25/02/25,07:00:00,00,11,1, 12.0,1,1, 4.798, 10490.093, 413.876, 52851.712 25/02/25,07:00:00,01,11,1, 12.0,1,1, 4.798, 10490.131, 413.906, 52851.689 25/02/25,07:00:00,02,11,1, 12.0,1,1, 4.798, 10490.088, 413.903, 52851.659 25/02/25,07:00:00,03,11,1, 12.0,1,1, 4.798, 10490.097, 413.906, 52851.620 25/02/25,07:00:00,04,11,1, 12.0,1,1, 4.798, 10490.127, 413.906, 52851.722 25/02/25,07:00:00,05,11,1, 12.0,1,1, 4.798, 10490.102, 413.926, 52851.796 25/02/25,07:00:00,06,11,1, 12.0,1,1, 4.798, 10490.109, 413.911, 52851.634 25/02/25,07:00:00,07,11,1, 12.0,1,1, 4.798, 10490.103, 413.911, 52851.373 25/02/25,07:00:00,08,11,1, 12.0,1,1, 4.798, 10490.069, 413.945, 52851.731 25/02/25,07:00:00,09,11,1, 12.0,1,1, 4.798, 10490.126, 413.907, 52851.702 25/02/25,07:00:00,10,11,1, 12.0,1,1, 4.798, 10490.124, 413.924, 52851.580 25/02/25,07:00:00,11,11,1, 12.0,1,1, 4.798, 10490.132, 413.926, 52851.591 25/02/25,07:00:00,12,11,1, 12.0,1,1, 4.798, 10490.128, 413.935, 52851.458 25/02/25,07:00:00,13,11,1, 12.0,1,1, 4.798, 10490.117, 413.925, 52851.582 25/02/25,07:00:00,14,11,1, 12.0,1,1, 4.798, 10490.143, 413.947, 52851.565 25/02/25,07:00:00,15,11,1, 12.0,1,1, 4.798, 10490.153, 413.957, 52851.589 25/02/25,07:00:00,16,11,1, 12.0,1,1, 4.798, 10490.134, 413.958, 52851.547 25/02/25,07:00:00,17,11,1, 12.0,1,1, 4.798, 10490.122, 413.955, 52851.502 25/02/25,07:00:00,18,11,1, 12.0,1,1, 4.798, 10490.111, 413.942, 52851.434 25/02/25,07:00:00,19,11,1, 12.0,1,1, 4.798, 10490.140, 413.942, 52851.431 25/02/25,07:00:01,00,12,1, 11.9,1,1, 4.794, 10490.135, 413.942, 52851.431 25/02/25,07:00:01,01,12,1, 11.9,1,1, 4.794, 10490.126, 413.958, 52851.454 25/02/25,07:00:01,02,12,1, 11.9,1,1, 4.794, 10490.137, 413.972, 52851.508 25/02/25,07:00:01,03,12,1, 11.9,1,1, 4.794, 10490.133, 413.953, 52851.434 25/02/25,07:00:01,04,12,1, 11.9,1,1, 4.794, 10490.155, 413.985, 52851.378 25/02/25,07:00:01,05,12,1, 11.9,1,1, 4.794, 10490.148, 413.983, 52851.422 25/02/25,07:00:01,06,12,1, 11.9,1,1, 4.794, 10490.155, 413.971, 52851.396 25/02/25,07:00:01,07,12,1, 11.9,1,1, 4.794, 10490.172, 413.979, 52851.370 25/02/25,07:00:01,08,12,1, 11.9,1,1, 4.794, 10490.172, 413.979, 52851.382 25/02/25,07:00:01,09,12,1, 11.9,1,1, 4.794, 10490.159, 413.985, 52851.374 25/02/25,07:00:01,10,12,1, 11.9,1,1, 4.794, 10490.140, 413.984, 52851.349 25/02/25,07:00:01,11,12,1, 11.9,1,1, 4.794, 10490.146, 413.992, 52851.408 25/02/25,07:00:01,12,12,1, 11.9,1,1, 4.794, 10490.159, 413.995, 52851.386 25/02/25,07:00:01,13,12,1, 11.9,1,1, 4.794, 10490.165, 413.985, 52851.329 25/02/25,07:00:01,14,12,1, 11.9,1,1, 4.794, 10490.151, 414.000, 52851.419 25/02/25,07:00:01,15,12,1, 11.9,1,1, 4.794, 10490.184, 413.999, 52851.321 25/02/25,07:00:01,16,12,1, 11.9,1,1, 4.794, 10490.170, 413.999, 52851.266 25/02/25,07:00:01,17,12,1, 11.9,1,1, 4.794, 10490.161, 413.996, 52851.286 25/02/25,07:00:01,18,12,1, 11.9,1,1, 4.794, 10490.166, 414.000, 52851.264 25/02/25,07:00:01,19,12,1, 11.9,1,1, 4.794, 10490.176, 414.011, 52851.243 25/02/25,07:00:02,00,11,1, 12.0,1,1, 4.799, 10490.168, 414.011, 52851.243 25/02/25,07:00:02,01,11,1, 12.0,1,1, 4.799, 10490.164, 414.028, 52851.254 25/02/25,07:00:02,02,11,1, 12.0,1,1, 4.799, 10490.163, 414.008, 52851.253 25/02/25,07:00:02,03,11,1, 12.0,1,1, 4.799, 10490.176, 414.029, 52851.194 25/02/25,07:00:02,04,11,1, 12.0,1,1, 4.799, 10490.165, 414.029, 52851.200 25/02/25,07:00:02,05,11,1, 12.0,1,1, 4.799, 10490.171, 414.035, 52851.187 25/02/25,07:00:02,06,11,1, 12.0,1,1, 4.799, 10490.204, 414.030, 52851.205 25/02/25,07:00:02,07,11,1, 12.0,1,1, 4.799, 10490.179, 414.054, 52851.244 25/02/25,07:00:02,08,11,1, 12.0,1,1, 4.799, 10490.183, 414.040, 52851.246 25/02/25,07:00:02,09,11,1, 12.0,1,1, 4.799, 10490.221, 414.053, 52851.198 25/02/25,07:00:02,10,11,1, 12.0,1,1, 4.799, 10490.198, 414.038, 52851.157 25/02/25,07:00:02,11,11,1, 12.0,1,1, 4.799, 10490.201, 414.054, 52851.140 25/02/25,07:00:02,12,11,1, 12.0,1,1, 4.799, 10490.215, 414.040, 52851.087 25/02/25,07:00:02,13,11,1, 12.0,1,1, 4.799, 10490.183, 414.045, 52851.061 25/02/25,07:00:02,14,11,1, 12.0,1,1, 4.799, 10490.202, 414.047, 52851.048 25/02/25,07:00:02,15,11,1, 12.0,1,1, 4.799, 10490.231, 414.068, 52851.102 25/02/25,07:00:02,16,11,1, 12.0,1,1, 4.799, 10490.232, 414.043, 52851.082 25/02/25,07:00:02,17,11,1, 12.0,1,1, 4.799, 10490.205, 414.050, 52851.138 25/02/25,07:00:02,18,11,1, 12.0,1,1, 4.799, 10490.218, 414.063, 52851.161 25/02/25,07:00:02,19,11,1, 12.0,1,1, 4.799, 10490.234, 414.059, 52851.049 25/02/25,07:00:03,00,11,1, 11.9,1,1, 4.790, 10490.227, 414.059, 52851.049 25/02/25,07:00:03,01,11,1, 11.9,1,1, 4.790, 10490.236, 414.067, 52851.012 25/02/25,07:00:03,02,11,1, 11.9,1,1, 4.790, 10490.241, 414.065, 52850.915 25/02/25,07:00:03,03,11,1, 11.9,1,1, 4.790, 10490.262, 414.064, 52850.997 25/02/25,07:00:03,04,11,1, 11.9,1,1, 4.790, 10490.234, 414.097, 52850.967 25/02/25,07:00:03,05,11,1, 11.9,1,1, 4.790, 10490.257, 414.087, 52851.035 25/02/25,07:00:03,06,11,1, 11.9,1,1, 4.790, 10490.256, 414.082, 52850.948 25/02/25,07:00:03,07,11,1, 11.9,1,1, 4.790, 10490.251, 414.085, 52850.955 25/02/25,07:00:03,08,11,1, 11.9,1,1, 4.790, 10490.251, 414.084, 52850.956 25/02/25,07:00:03,09,11,1, 11.9,1,1, 4.790, 10490.260, 414.100, 52850.970 25/02/25,07:00:03,10,11,1, 11.9,1,1, 4.790, 10490.232, 414.095, 52850.933 25/02/25,07:00:03,11,11,1, 11.9,1,1, 4.790, 10490.277, 414.085, 52850.781 25/02/25,07:00:03,12,11,1, 11.9,1,1, 4.790, 10490.282, 414.096, 52850.971 25/02/25,07:00:03,13,11,1, 11.9,1,1, 4.790, 10490.249, 414.111, 52851.020 25/02/25,07:00:03,14,11,1, 11.9,1,1, 4.790, 10490.276, 414.111, 52850.987 25/02/25,07:00:03,15,11,1, 11.9,1,1, 4.790, 10490.282, 414.086, 52850.908 25/02/25,07:00:03,16,11,1, 11.9,1,1, 4.790, 10490.279, 414.100, 52850.908 25/02/25,07:00:03,17,11,1, 11.9,1,1, 4.790, 10490.306, 414.119, 52850.812 25/02/25,07:00:03,18,11,1, 11.9,1,1, 4.790, 10490.306, 414.097, 52850.824 25/02/25,07:00:03,19,11,1, 11.9,1,1, 4.790, 10490.303, 414.103, 52850.811 25/02/25,07:00:04,00,11,1, 11.9,1,1, 4.799, 10490.302, 414.103, 52850.811 25/02/25,07:00:04,01,11,1, 11.9,1,1, 4.799, 10490.294, 414.113, 52850.841 25/02/25,07:00:04,02,11,1, 11.9,1,1, 4.799, 10490.292, 414.117, 52850.817 25/02/25,07:00:04,03,11,1, 11.9,1,1, 4.799, 10490.288, 414.121, 52850.792 25/02/25,07:00:04,04,11,1, 11.9,1,1, 4.799, 10490.298, 414.125, 52850.864 25/02/25,07:00:04,05,11,1, 11.9,1,1, 4.799, 10490.289, 414.123, 52850.723 25/02/25,07:00:04,06,11,1, 11.9,1,1, 4.799, 10490.304, 414.127, 52850.707 25/02/25,07:00:04,07,11,1, 11.9,1,1, 4.799, 10490.308, 414.109, 52850.671 25/02/25,07:00:04,08,11,1, 11.9,1,1, 4.799, 10490.324, 414.111, 52850.740 25/02/25,07:00:04,09,11,1, 11.9,1,1, 4.799, 10490.332, 414.130, 52850.731 25/02/25,07:00:04,10,11,1, 11.9,1,1, 4.799, 10490.291, 414.134, 52850.746 25/02/25,07:00:04,11,11,1, 11.9,1,1, 4.799, 10490.337, 414.146, 52850.704 25/02/25,07:00:04,12,11,1, 11.9,1,1, 4.799, 10490.348, 414.133, 52850.696 25/02/25,07:00:04,13,11,1, 11.9,1,1, 4.799, 10490.351, 414.136, 52850.684 25/02/25,07:00:04,14,11,1, 11.9,1,1, 4.799, 10490.336, 414.158, 52850.655 25/02/25,07:00:04,15,11,1, 11.9,1,1, 4.799, 10490.350, 414.175, 52850.692 25/02/25,07:00:04,16,11,1, 11.9,1,1, 4.799, 10490.365, 414.145, 52850.666 25/02/25,07:00:04,17,11,1, 11.9,1,1, 4.799, 10490.350, 414.152, 52850.659 25/02/25,07:00:04,18,11,1, 11.9,1,1, 4.799, 10490.361, 414.154, 52850.632 25/02/25,07:00:04,19,11,1, 11.9,1,1, 4.799, 10490.344, 414.146, 52850.635 25/02/25,07:00:05,00,11,1, 11.9,1,1, 4.800, 10490.344, 414.146, 52850.635 25/02/25,07:00:05,01,11,1, 11.9,1,1, 4.800, 10490.362, 414.169, 52850.581 25/02/25,07:00:05,02,11,1, 11.9,1,1, 4.800, 10490.369, 414.177, 52850.524 25/02/25,07:00:05,03,11,1, 11.9,1,1, 4.800, 10490.365, 414.191, 52850.591 25/02/25,07:00:05,04,11,1, 11.9,1,1, 4.800, 10490.385, 414.187, 52850.534 25/02/25,07:00:05,05,11,1, 11.9,1,1, 4.800, 10490.374, 414.167, 52850.543 25/02/25,07:00:05,06,11,1, 11.9,1,1, 4.800, 10490.383, 414.188, 52850.466 25/02/25,07:00:05,07,11,1, 11.9,1,1, 4.800, 10490.378, 414.209, 52850.520 25/02/25,07:00:05,08,11,1, 11.9,1,1, 4.800, 10490.374, 414.175, 52850.564 25/02/25,07:00:05,09,11,1, 11.9,1,1, 4.800, 10490.399, 414.203, 52850.539 25/02/25,07:00:05,10,11,1, 11.9,1,1, 4.800, 10490.414, 414.211, 52850.546 25/02/25,07:00:05,11,11,1, 11.9,1,1, 4.800, 10490.419, 414.207, 52850.504 25/02/25,07:00:05,12,11,1, 11.9,1,1, 4.800, 10490.420, 414.182, 52850.476 25/02/25,07:00:05,13,11,1, 11.9,1,1, 4.800, 10490.417, 414.215, 52850.447 25/02/25,07:00:05,14,11,1, 11.9,1,1, 4.800, 10490.420, 414.192, 52850.456 25/02/25,07:00:05,15,11,1, 11.9,1,1, 4.800, 10490.445, 414.200, 52850.430 25/02/25,07:00:05,16,11,1, 11.9,1,1, 4.800, 10490.457, 414.216, 52850.516 25/02/25,07:00:05,17,11,1, 11.9,1,1, 4.800, 10490.446, 414.235, 52850.525 25/02/25,07:00:05,18,11,1, 11.9,1,1, 4.800, 10490.437, 414.213, 52850.440 25/02/25,07:00:05,19,11,1, 11.9,1,1, 4.800, 10490.445, 414.191, 52850.412 25/02/25,07:00:06,00,11,1, 11.9,1,1, 4.802, 10490.444, 414.191, 52850.412 25/02/25,07:00:06,01,11,1, 11.9,1,1, 4.802, 10490.461, 414.196, 52850.303 25/02/25,07:00:06,02,11,1, 11.9,1,1, 4.802, 10490.474, 414.196, 52850.360 25/02/25,07:00:06,03,11,1, 11.9,1,1, 4.802, 10490.461, 414.203, 52850.432 25/02/25,07:00:06,04,11,1, 11.9,1,1, 4.802, 10490.493, 414.210, 52850.351 25/02/25,07:00:06,05,11,1, 11.9,1,1, 4.802, 10490.473, 414.209, 52850.381 25/02/25,07:00:06,06,11,1, 11.9,1,1, 4.802, 10490.478, 414.215, 52850.381 25/02/25,07:00:06,07,11,1, 11.9,1,1, 4.802, 10490.493, 414.243, 52850.309 25/02/25,07:00:06,08,11,1, 11.9,1,1, 4.802, 10490.496, 414.222, 52850.271 25/02/25,07:00:06,09,11,1, 11.9,1,1, 4.802, 10490.516, 414.237, 52850.318 25/02/25,07:00:06,10,11,1, 11.9,1,1, 4.802, 10490.498, 414.248, 52850.254 25/02/25,07:00:06,11,11,1, 11.9,1,1, 4.802, 10490.497, 414.232, 52850.228 25/02/25,07:00:06,12,11,1, 11.9,1,1, 4.802, 10490.495, 414.234, 52850.257 25/02/25,07:00:06,13,11,1, 11.9,1,1, 4.802, 10490.517, 414.244, 52850.282 25/02/25,07:00:06,14,11,1, 11.9,1,1, 4.802, 10490.536, 414.273, 52850.236 25/02/25,07:00:06,15,11,1, 11.9,1,1, 4.802, 10490.512, 414.242, 52850.202 25/02/25,07:00:06,16,11,1, 11.9,1,1, 4.802, 10490.507, 414.245, 52850.253 25/02/25,07:00:06,17,11,1, 11.9,1,1, 4.802, 10490.513, 414.251, 52850.193 25/02/25,07:00:06,18,11,1, 11.9,1,1, 4.802, 10490.528, 414.259, 52850.110 25/02/25,07:00:06,19,11,1, 11.9,1,1, 4.802, 10490.539, 414.271, 52850.166 25/02/25,07:00:07,00,11,1, 11.9,1,1, 4.798, 10490.535, 414.271, 52850.166 25/02/25,07:00:07,01,11,1, 11.9,1,1, 4.798, 10490.530, 414.275, 52850.164 25/02/25,07:00:07,02,11,1, 11.9,1,1, 4.798, 10490.533, 414.269, 52850.120 25/02/25,07:00:07,03,11,1, 11.9,1,1, 4.798, 10490.544, 414.288, 52850.141 25/02/25,07:00:07,04,11,1, 11.9,1,1, 4.798, 10490.547, 414.306, 52850.205 25/02/25,07:00:07,05,11,1, 11.9,1,1, 4.798, 10490.552, 414.282, 52850.153 25/02/25,07:00:07,06,11,1, 11.9,1,1, 4.798, 10490.548, 414.296, 52850.138 25/02/25,07:00:07,07,11,1, 11.9,1,1, 4.798, 10490.585, 414.301, 52850.073 25/02/25,07:00:07,08,11,1, 11.9,1,1, 4.798, 10490.560, 414.319, 52850.036 25/02/25,07:00:07,09,11,1, 11.9,1,1, 4.798, 10490.568, 414.320, 52850.084 25/02/25,07:00:07,10,11,1, 11.9,1,1, 4.798, 10490.583, 414.303, 52850.073 25/02/25,07:00:07,11,11,1, 11.9,1,1, 4.798, 10490.581, 414.323, 52850.116 25/02/25,07:00:07,12,11,1, 11.9,1,1, 4.798, 10490.578, 414.323, 52850.118 25/02/25,07:00:07,13,11,1, 11.9,1,1, 4.798, 10490.565, 414.333, 52849.998 25/02/25,07:00:07,14,11,1, 11.9,1,1, 4.798, 10490.604, 414.330, 52850.004 25/02/25,07:00:07,15,11,1, 11.9,1,1, 4.798, 10490.577, 414.329, 52849.916 25/02/25,07:00:07,16,11,1, 11.9,1,1, 4.798, 10490.607, 414.324, 52849.924 25/02/25,07:00:07,17,11,1, 11.9,1,1, 4.798, 10490.611, 414.327, 52849.951 25/02/25,07:00:07,18,11,1, 11.9,1,1, 4.798, 10490.628, 414.332, 52849.994 25/02/25,07:00:07,19,11,1, 11.9,1,1, 4.798, 10490.621, 414.377, 52850.083 25/02/25,07:00:08,00,12,1, 11.9,1,1, 4.798, 10490.619, 414.377, 52850.083 25/02/25,07:00:08,01,12,1, 11.9,1,1, 4.798, 10490.630, 414.355, 52849.873 25/02/25,07:00:08,02,12,1, 11.9,1,1, 4.798, 10490.632, 414.360, 52849.896 25/02/25,07:00:08,03,12,1, 11.9,1,1, 4.798, 10490.626, 414.364, 52849.916 25/02/25,07:00:08,04,12,1, 11.9,1,1, 4.798, 10490.650, 414.367, 52849.904 25/02/25,07:00:08,05,12,1, 11.9,1,1, 4.798, 10490.634, 414.361, 52849.913 25/02/25,07:00:08,06,12,1, 11.9,1,1, 4.798, 10490.681, 414.362, 52849.811 25/02/25,07:00:08,07,12,1, 11.9,1,1, 4.798, 10490.676, 414.359, 52849.819 25/02/25,07:00:08,08,12,1, 11.9,1,1, 4.798, 10490.665, 414.350, 52849.816 25/02/25,07:00:08,09,12,1, 11.9,1,1, 4.798, 10490.668, 414.364, 52849.859 25/02/25,07:00:08,10,12,1, 11.9,1,1, 4.798, 10490.683, 414.361, 52849.786 25/02/25,07:00:08,11,12,1, 11.9,1,1, 4.798, 10490.677, 414.393, 52849.839 25/02/25,07:00:08,12,12,1, 11.9,1,1, 4.798, 10490.705, 414.386, 52849.860 25/02/25,07:00:08,13,12,1, 11.9,1,1, 4.798, 10490.707, 414.378, 52849.857 25/02/25,07:00:08,14,12,1, 11.9,1,1, 4.798, 10490.701, 414.380, 52849.748 25/02/25,07:00:08,15,12,1, 11.9,1,1, 4.798, 10490.715, 414.388, 52849.800 25/02/25,07:00:08,16,12,1, 11.9,1,1, 4.798, 10490.727, 414.386, 52849.815 25/02/25,07:00:08,17,12,1, 11.9,1,1, 4.798, 10490.712, 414.386, 52849.772 25/02/25,07:00:08,18,12,1, 11.9,1,1, 4.798, 10490.731, 414.370, 52849.765 25/02/25,07:00:08,19,12,1, 11.9,1,1, 4.798, 10490.724, 414.378, 52849.747 25/02/25,07:00:09,00,11,1, 12.0,1,1, 4.800, 10490.719, 414.378, 52849.747 25/02/25,07:00:09,01,11,1, 12.0,1,1, 4.800, 10490.739, 414.387, 52849.667 25/02/25,07:00:09,02,11,1, 12.0,1,1, 4.800, 10490.731, 414.393, 52849.694 25/02/25,07:00:09,03,11,1, 12.0,1,1, 4.800, 10490.734, 414.417, 52849.717 25/02/25,07:00:09,04,11,1, 12.0,1,1, 4.800, 10490.727, 414.402, 52849.753 25/02/25,07:00:09,05,11,1, 12.0,1,1, 4.800, 10490.758, 414.419, 52849.697 25/02/25,07:00:09,06,11,1, 12.0,1,1, 4.800, 10490.747, 414.402, 52849.703 25/02/25,07:00:09,07,11,1, 12.0,1,1, 4.800, 10490.741, 414.408, 52849.648 25/02/25,07:00:09,08,11,1, 12.0,1,1, 4.800, 10490.755, 414.382, 52849.598 25/02/25,07:00:09,09,11,1, 12.0,1,1, 4.800, 10490.771, 414.414, 52849.630 25/02/25,07:00:09,10,11,1, 12.0,1,1, 4.800, 10490.769, 414.406, 52849.561 25/02/25,07:00:09,11,11,1, 12.0,1,1, 4.800, 10490.767, 414.425, 52849.569 25/02/25,07:00:09,12,11,1, 12.0,1,1, 4.800, 10490.808, 414.397, 52849.346 25/02/25,07:00:09,13,11,1, 12.0,1,1, 4.800, 10490.774, 414.434, 52849.621 25/02/25,07:00:09,14,11,1, 12.0,1,1, 4.800, 10490.784, 414.446, 52849.598 25/02/25,07:00:09,15,11,1, 12.0,1,1, 4.800, 10490.788, 414.450, 52849.586 25/02/25,07:00:09,16,11,1, 12.0,1,1, 4.800, 10490.794, 414.439, 52849.556 25/02/25,07:00:09,17,11,1, 12.0,1,1, 4.800, 10490.800, 414.412, 52849.537 25/02/25,07:00:09,18,11,1, 12.0,1,1, 4.800, 10490.809, 414.445, 52849.527 25/02/25,07:00:09,19,11,1, 12.0,1,1, 4.800, 10490.823, 414.439, 52849.515 25/02/25,07:00:10,00,12,1, 11.9,1,1, 4.792, 10490.819, 414.439, 52849.515 25/02/25,07:00:10,01,12,1, 11.9,1,1, 4.792, 10490.819, 414.451, 52849.525 25/02/25,07:00:10,02,12,1, 11.9,1,1, 4.792, 10490.826, 414.469, 52849.511 25/02/25,07:00:10,03,12,1, 11.9,1,1, 4.792, 10490.827, 414.450, 52849.527 25/02/25,07:00:10,04,12,1, 11.9,1,1, 4.792, 10490.847, 414.469, 52849.451 25/02/25,07:00:10,05,12,1, 11.9,1,1, 4.792, 10490.844, 414.473, 52849.417 25/02/25,07:00:10,06,12,1, 11.9,1,1, 4.792, 10490.848, 414.465, 52849.360 25/02/25,07:00:10,07,12,1, 11.9,1,1, 4.792, 10490.865, 414.440, 52849.361 25/02/25,07:00:10,08,12,1, 11.9,1,1, 4.792, 10490.872, 414.466, 52849.395 25/02/25,07:00:10,09,12,1, 11.9,1,1, 4.792, 10490.881, 414.474, 52849.449 25/02/25,07:00:10,10,12,1, 11.9,1,1, 4.792, 10490.890, 414.484, 52849.477 25/02/25,07:00:10,11,12,1, 11.9,1,1, 4.792, 10490.883, 414.455, 52849.403 25/02/25,07:00:10,12,12,1, 11.9,1,1, 4.792, 10490.881, 414.490, 52849.391 25/02/25,07:00:10,13,12,1, 11.9,1,1, 4.792, 10490.901, 414.483, 52849.375 25/02/25,07:00:10,14,12,1, 11.9,1,1, 4.792, 10490.865, 414.470, 52849.508 25/02/25,07:00:10,15,12,1, 11.9,1,1, 4.792, 10490.895, 414.456, 52849.268 25/02/25,07:00:10,16,12,1, 11.9,1,1, 4.792, 10490.933, 414.492, 52849.322 25/02/25,07:00:10,17,12,1, 11.9,1,1, 4.792, 10490.934, 414.504, 52849.303 25/02/25,07:00:10,18,12,1, 11.9,1,1, 4.792, 10490.944, 414.496, 52849.297 25/02/25,07:00:10,19,12,1, 11.9,1,1, 4.792, 10490.934, 414.509, 52849.322 25/02/25,07:00:11,00,11,1, 11.9,1,1, 4.798, 10490.928, 414.509, 52849.322 25/02/25,07:00:11,01,11,1, 11.9,1,1, 4.798, 10490.956, 414.535, 52849.308 25/02/25,07:00:11,02,11,1, 11.9,1,1, 4.798, 10490.967, 414.534, 52849.239 25/02/25,07:00:11,03,11,1, 11.9,1,1, 4.798, 10490.984, 414.522, 52849.233 25/02/25,07:00:11,04,11,1, 11.9,1,1, 4.798, 10490.980, 414.527, 52849.219 25/02/25,07:00:11,05,11,1, 11.9,1,1, 4.798, 10490.984, 414.531, 52849.224 25/02/25,07:00:11,06,11,1, 11.9,1,1, 4.798, 10490.973, 414.524, 52849.217 25/02/25,07:00:11,07,11,1, 11.9,1,1, 4.798, 10490.977, 414.532, 52849.255 25/02/25,07:00:11,08,11,1, 11.9,1,1, 4.798, 10491.006, 414.565, 52849.262 25/02/25,07:00:11,09,11,1, 11.9,1,1, 4.798, 10491.013, 414.536, 52849.166 25/02/25,07:00:11,10,11,1, 11.9,1,1, 4.798, 10491.014, 414.574, 52849.108 25/02/25,07:00:11,11,11,1, 11.9,1,1, 4.798, 10491.016, 414.556, 52849.134 25/02/25,07:00:11,12,11,1, 11.9,1,1, 4.798, 10491.032, 414.577, 52849.111 25/02/25,07:00:11,13,11,1, 11.9,1,1, 4.798, 10491.017, 414.549, 52849.135 25/02/25,07:00:11,14,11,1, 11.9,1,1, 4.798, 10491.047, 414.556, 52849.142 25/02/25,07:00:11,15,11,1, 11.9,1,1, 4.798, 10491.038, 414.610, 52849.231 25/02/25,07:00:11,16,11,1, 11.9,1,1, 4.798, 10491.059, 414.580, 52849.265 25/02/25,07:00:11,17,11,1, 11.9,1,1, 4.798, 10491.038, 414.567, 52849.067 25/02/25,07:00:11,18,11,1, 11.9,1,1, 4.798, 10491.065, 414.576, 52849.111 25/02/25,07:00:11,19,11,1, 11.9,1,1, 4.798, 10491.071, 414.598, 52849.043 25/02/25,07:00:12,00,11,1, 11.9,1,1, 4.797, 10491.070, 414.598, 52849.043 25/02/25,07:00:12,01,11,1, 11.9,1,1, 4.797, 10491.075, 414.576, 52848.994 25/02/25,07:00:12,02,11,1, 11.9,1,1, 4.797, 10491.079, 414.590, 52849.022 25/02/25,07:00:12,03,11,1, 11.9,1,1, 4.797, 10491.088, 414.573, 52848.965 25/02/25,07:00:12,04,11,1, 11.9,1,1, 4.797, 10491.060, 414.590, 52849.049 25/02/25,07:00:12,05,11,1, 11.9,1,1, 4.797, 10491.090, 414.575, 52848.946 25/02/25,07:00:12,06,11,1, 11.9,1,1, 4.797, 10491.086, 414.586, 52848.996 25/02/25,07:00:12,07,11,1, 11.9,1,1, 4.797, 10491.088, 414.599, 52848.949 25/02/25,07:00:12,08,11,1, 11.9,1,1, 4.797, 10491.094, 414.592, 52848.923 25/02/25,07:00:12,09,11,1, 11.9,1,1, 4.797, 10491.113, 414.576, 52848.887 25/02/25,07:00:12,10,11,1, 11.9,1,1, 4.797, 10491.129, 414.611, 52848.921 25/02/25,07:00:12,11,11,1, 11.9,1,1, 4.797, 10491.110, 414.608, 52848.934 25/02/25,07:00:12,12,11,1, 11.9,1,1, 4.797, 10491.134, 414.616, 52848.949 25/02/25,07:00:12,13,11,1, 11.9,1,1, 4.797, 10491.145, 414.609, 52848.949 25/02/25,07:00:12,14,11,1, 11.9,1,1, 4.797, 10491.133, 414.598, 52848.791 25/02/25,07:00:12,15,11,1, 11.9,1,1, 4.797, 10491.158, 414.602, 52848.812 25/02/25,07:00:12,16,11,1, 11.9,1,1, 4.797, 10491.155, 414.621, 52848.803 25/02/25,07:00:12,17,11,1, 11.9,1,1, 4.797, 10491.178, 414.608, 52848.760 25/02/25,07:00:12,18,11,1, 11.9,1,1, 4.797, 10491.165, 414.615, 52848.772 25/02/25,07:00:12,19,11,1, 11.9,1,1, 4.797, 10491.151, 414.620, 52848.820 25/02/25,07:00:13,00,12,1, 12.0,1,1, 4.797, 10491.145, 414.620, 52848.820 25/02/25,07:00:13,01,12,1, 12.0,1,1, 4.797, 10491.183, 414.643, 52848.900 25/02/25,07:00:13,02,12,1, 12.0,1,1, 4.797, 10491.184, 414.637, 52848.851 25/02/25,07:00:13,03,12,1, 12.0,1,1, 4.797, 10491.191, 414.641, 52848.869 25/02/25,07:00:13,04,12,1, 12.0,1,1, 4.797, 10491.189, 414.630, 52848.803 25/02/25,07:00:13,05,12,1, 12.0,1,1, 4.797, 10491.211, 414.604, 52848.658 25/02/25,07:00:13,06,12,1, 12.0,1,1, 4.797, 10491.189, 414.658, 52848.806 25/02/25,07:00:13,07,12,1, 12.0,1,1, 4.797, 10491.202, 414.617, 52848.708 25/02/25,07:00:13,08,12,1, 12.0,1,1, 4.797, 10491.201, 414.616, 52848.676 25/02/25,07:00:13,09,12,1, 12.0,1,1, 4.797, 10491.206, 414.632, 52848.741 25/02/25,07:00:13,10,12,1, 12.0,1,1, 4.797, 10491.191, 414.642, 52848.744 25/02/25,07:00:13,11,12,1, 12.0,1,1, 4.797, 10491.208, 414.652, 52848.736 25/02/25,07:00:13,12,12,1, 12.0,1,1, 4.797, 10491.242, 414.636, 52848.703 25/02/25,07:00:13,13,12,1, 12.0,1,1, 4.797, 10491.239, 414.663, 52848.872 25/02/25,07:00:13,14,12,1, 12.0,1,1, 4.797, 10491.279, 414.656, 52848.612 25/02/25,07:00:13,15,12,1, 12.0,1,1, 4.797, 10491.259, 414.607, 52848.619 25/02/25,07:00:13,16,12,1, 12.0,1,1, 4.797, 10491.262, 414.626, 52848.622 25/02/25,07:00:13,17,12,1, 12.0,1,1, 4.797, 10491.248, 414.658, 52848.672 25/02/25,07:00:13,18,12,1, 12.0,1,1, 4.797, 10491.250, 414.687, 52848.708 25/02/25,07:00:13,19,12,1, 12.0,1,1, 4.797, 10491.277, 414.627, 52848.673 25/02/25,07:00:14,00,12,1, 11.9,1,1, 4.790, 10491.270, 414.627, 52848.673 25/02/25,07:00:14,01,12,1, 11.9,1,1, 4.790, 10491.274, 414.663, 52848.561 25/02/25,07:00:14,02,12,1, 11.9,1,1, 4.790, 10491.304, 414.679, 52848.596 25/02/25,07:00:14,03,12,1, 11.9,1,1, 4.790, 10491.301, 414.642, 52848.530 25/02/25,07:00:14,04,12,1, 11.9,1,1, 4.790, 10491.293, 414.663, 52848.514 25/02/25,07:00:14,05,12,1, 11.9,1,1, 4.790, 10491.283, 414.645, 52848.568 25/02/25,07:00:14,06,12,1, 11.9,1,1, 4.790, 10491.307, 414.621, 52848.389 25/02/25,07:00:14,07,12,1, 11.9,1,1, 4.790, 10491.281, 414.664, 52848.631 25/02/25,07:00:14,08,12,1, 11.9,1,1, 4.790, 10491.310, 414.666, 52848.581 25/02/25,07:00:14,09,12,1, 11.9,1,1, 4.790, 10491.290, 414.642, 52848.564 25/02/25,07:00:14,10,12,1, 11.9,1,1, 4.790, 10491.316, 414.657, 52848.448 25/02/25,07:00:14,11,12,1, 11.9,1,1, 4.790, 10491.343, 414.641, 52848.497 25/02/25,07:00:14,12,12,1, 11.9,1,1, 4.790, 10491.352, 414.637, 52848.466 25/02/25,07:00:14,13,12,1, 11.9,1,1, 4.790, 10491.340, 414.650, 52848.432 25/02/25,07:00:14,14,12,1, 11.9,1,1, 4.790, 10491.332, 414.656, 52848.608 25/02/25,07:00:14,15,12,1, 11.9,1,1, 4.790, 10491.383, 414.655, 52848.460 25/02/25,07:00:14,16,12,1, 11.9,1,1, 4.790, 10491.374, 414.637, 52848.429 25/02/25,07:00:14,17,12,1, 11.9,1,1, 4.790, 10491.359, 414.650, 52848.398 25/02/25,07:00:14,18,12,1, 11.9,1,1, 4.790, 10491.377, 414.629, 52848.354 25/02/25,07:00:14,19,12,1, 11.9,1,1, 4.790, 10491.388, 414.655, 52848.344 25/02/25,07:00:15,00,12,1, 11.9,1,1, 4.800, 10491.387, 414.655, 52848.344 25/02/25,07:00:15,01,12,1, 11.9,1,1, 4.800, 10491.383, 414.675, 52848.319 25/02/25,07:00:15,02,12,1, 11.9,1,1, 4.800, 10491.388, 414.663, 52848.345 25/02/25,07:00:15,03,12,1, 11.9,1,1, 4.800, 10491.396, 414.691, 52848.415 25/02/25,07:00:15,04,12,1, 11.9,1,1, 4.800, 10491.402, 414.685, 52848.361 25/02/25,07:00:15,05,12,1, 11.9,1,1, 4.800, 10491.386, 414.679, 52848.371 25/02/25,07:00:15,06,12,1, 11.9,1,1, 4.800, 10491.415, 414.673, 52848.297 25/02/25,07:00:15,07,12,1, 11.9,1,1, 4.800, 10491.429, 414.697, 52848.273 25/02/25,07:00:15,08,12,1, 11.9,1,1, 4.800, 10491.410, 414.662, 52848.190 25/02/25,07:00:15,09,12,1, 11.9,1,1, 4.800, 10491.437, 414.677, 52848.174 25/02/25,07:00:15,10,12,1, 11.9,1,1, 4.800, 10491.422, 414.665, 52848.253 25/02/25,07:00:15,11,12,1, 11.9,1,1, 4.800, 10491.436, 414.676, 52848.206 25/02/25,07:00:15,12,12,1, 11.9,1,1, 4.800, 10491.421, 414.676, 52848.212 25/02/25,07:00:15,13,12,1, 11.9,1,1, 4.800, 10491.456, 414.690, 52848.212 25/02/25,07:00:15,14,12,1, 11.9,1,1, 4.800, 10491.434, 414.694, 52848.234 25/02/25,07:00:15,15,12,1, 11.9,1,1, 4.800, 10491.472, 414.700, 52848.166 25/02/25,07:00:15,16,12,1, 11.9,1,1, 4.800, 10491.461, 414.698, 52848.133 25/02/25,07:00:15,17,12,1, 11.9,1,1, 4.800, 10491.463, 414.685, 52848.082 25/02/25,07:00:15,18,12,1, 11.9,1,1, 4.800, 10491.485, 414.696, 52848.122 25/02/25,07:00:15,19,12,1, 11.9,1,1, 4.800, 10491.481, 414.682, 52848.114 25/02/25,07:00:16,00,12,1, 11.9,1,1, 4.797, 10491.478, 414.682, 52848.114 25/02/25,07:00:16,01,12,1, 11.9,1,1, 4.797, 10491.497, 414.708, 52848.187 25/02/25,07:00:16,02,12,1, 11.9,1,1, 4.797, 10491.494, 414.714, 52848.151 25/02/25,07:00:16,03,12,1, 11.9,1,1, 4.797, 10491.496, 414.730, 52848.057 25/02/25,07:00:16,04,12,1, 11.9,1,1, 4.797, 10491.490, 414.700, 52848.040 25/02/25,07:00:16,05,12,1, 11.9,1,1, 4.797, 10491.521, 414.705, 52848.017 25/02/25,07:00:16,06,12,1, 11.9,1,1, 4.797, 10491.518, 414.721, 52848.041 25/02/25,07:00:16,07,12,1, 11.9,1,1, 4.797, 10491.529, 414.733, 52848.069 25/02/25,07:00:16,08,12,1, 11.9,1,1, 4.797, 10491.526, 414.720, 52848.037 25/02/25,07:00:16,09,12,1, 11.9,1,1, 4.797, 10491.510, 414.724, 52848.068 25/02/25,07:00:16,10,12,1, 11.9,1,1, 4.797, 10491.524, 414.716, 52848.020 25/02/25,07:00:16,11,12,1, 11.9,1,1, 4.797, 10491.524, 414.708, 52847.960 25/02/25,07:00:16,12,12,1, 11.9,1,1, 4.797, 10491.528, 414.714, 52847.977 25/02/25,07:00:16,13,12,1, 11.9,1,1, 4.797, 10491.542, 414.725, 52847.984 25/02/25,07:00:16,14,12,1, 11.9,1,1, 4.797, 10491.563, 414.717, 52847.965 25/02/25,07:00:16,15,12,1, 11.9,1,1, 4.797, 10491.571, 414.724, 52847.937 25/02/25,07:00:16,16,12,1, 11.9,1,1, 4.797, 10491.567, 414.719, 52847.946 25/02/25,07:00:16,17,12,1, 11.9,1,1, 4.797, 10491.583, 414.741, 52847.955 25/02/25,07:00:16,18,12,1, 11.9,1,1, 4.797, 10491.568, 414.744, 52847.975 25/02/25,07:00:16,19,12,1, 11.9,1,1, 4.797, 10491.573, 414.716, 52847.970 25/02/25,07:00:17,00,12,1, 11.9,1,1, 4.796, 10491.570, 414.716, 52847.970 25/02/25,07:00:17,01,12,1, 11.9,1,1, 4.796, 10491.590, 414.723, 52847.867 25/02/25,07:00:17,02,12,1, 11.9,1,1, 4.796, 10491.600, 414.709, 52847.867 25/02/25,07:00:17,03,12,1, 11.9,1,1, 4.796, 10491.621, 414.744, 52847.861 25/02/25,07:00:17,04,12,1, 11.9,1,1, 4.796, 10491.597, 414.717, 52847.877 25/02/25,07:00:17,05,12,1, 11.9,1,1, 4.796, 10491.600, 414.713, 52847.827 25/02/25,07:00:17,06,12,1, 11.9,1,1, 4.796, 10491.638, 414.727, 52847.882 25/02/25,07:00:17,07,12,1, 11.9,1,1, 4.796, 10491.629, 414.739, 52847.869 25/02/25,07:00:17,08,12,1, 11.9,1,1, 4.796, 10491.639, 414.753, 52847.839 25/02/25,07:00:17,09,12,1, 11.9,1,1, 4.796, 10491.629, 414.730, 52847.762 25/02/25,07:00:17,10,12,1, 11.9,1,1, 4.796, 10491.628, 414.729, 52847.720 25/02/25,07:00:17,11,12,1, 11.9,1,1, 4.796, 10491.602, 414.736, 52847.812 25/02/25,07:00:17,12,12,1, 11.9,1,1, 4.796, 10491.631, 414.727, 52847.790 25/02/25,07:00:17,13,12,1, 11.9,1,1, 4.796, 10491.669, 414.725, 52847.507 25/02/25,07:00:17,14,12,1, 11.9,1,1, 4.796, 10491.606, 414.763, 52847.861 25/02/25,07:00:17,15,12,1, 11.9,1,1, 4.796, 10491.657, 414.757, 52847.845 25/02/25,07:00:17,16,12,1, 11.9,1,1, 4.796, 10491.661, 414.701, 52847.810 25/02/25,07:00:17,17,12,1, 11.9,1,1, 4.796, 10491.679, 414.754, 52847.746 25/02/25,07:00:17,18,12,1, 11.9,1,1, 4.796, 10491.666, 414.729, 52847.686 25/02/25,07:00:17,19,12,1, 11.9,1,1, 4.796, 10491.696, 414.738, 52847.651 25/02/25,07:00:18,00,12,1, 11.9,1,1, 4.796, 10491.695, 414.738, 52847.651 25/02/25,07:00:18,01,12,1, 11.9,1,1, 4.796, 10491.693, 414.744, 52847.660 25/02/25,07:00:18,02,12,1, 11.9,1,1, 4.796, 10491.703, 414.726, 52847.639 25/02/25,07:00:18,03,12,1, 11.9,1,1, 4.796, 10491.706, 414.752, 52847.723 25/02/25,07:00:18,04,12,1, 11.9,1,1, 4.796, 10491.698, 414.732, 52847.656 25/02/25,07:00:18,05,12,1, 11.9,1,1, 4.796, 10491.710, 414.745, 52847.682 25/02/25,07:00:18,06,12,1, 11.9,1,1, 4.796, 10491.692, 414.731, 52847.659 25/02/25,07:00:18,07,12,1, 11.9,1,1, 4.796, 10491.725, 414.764, 52847.599 25/02/25,07:00:18,08,12,1, 11.9,1,1, 4.796, 10491.733, 414.752, 52847.536 25/02/25,07:00:18,09,12,1, 11.9,1,1, 4.796, 10491.741, 414.753, 52847.539 25/02/25,07:00:18,10,12,1, 11.9,1,1, 4.796, 10491.741, 414.743, 52847.581 25/02/25,07:00:18,11,12,1, 11.9,1,1, 4.796, 10491.753, 414.759, 52847.559 25/02/25,07:00:18,12,12,1, 11.9,1,1, 4.796, 10491.757, 414.751, 52847.592 25/02/25,07:00:18,13,12,1, 11.9,1,1, 4.796, 10491.780, 414.724, 52847.576 25/02/25,07:00:18,14,12,1, 11.9,1,1, 4.796, 10491.769, 414.760, 52847.502 25/02/25,07:00:18,15,12,1, 11.9,1,1, 4.796, 10491.769, 414.750, 52847.442 25/02/25,07:00:18,16,12,1, 11.9,1,1, 4.796, 10491.775, 414.740, 52847.468 25/02/25,07:00:18,17,12,1, 11.9,1,1, 4.796, 10491.776, 414.735, 52847.459 25/02/25,07:00:18,18,12,1, 11.9,1,1, 4.796, 10491.792, 414.729, 52847.470 25/02/25,07:00:18,19,12,1, 11.9,1,1, 4.796, 10491.804, 414.747, 52847.485 25/02/25,07:00:19,00,11,1, 11.9,1,1, 4.798, 10491.804, 414.747, 52847.485 25/02/25,07:00:19,01,11,1, 11.9,1,1, 4.798, 10491.789, 414.756, 52847.467 25/02/25,07:00:19,02,11,1, 11.9,1,1, 4.798, 10491.819, 414.761, 52847.477 25/02/25,07:00:19,03,11,1, 11.9,1,1, 4.798, 10491.823, 414.788, 52847.462 25/02/25,07:00:19,04,11,1, 11.9,1,1, 4.798, 10491.841, 414.748, 52847.368 25/02/25,07:00:19,05,11,1, 11.9,1,1, 4.798, 10491.830, 414.760, 52847.371 25/02/25,07:00:19,06,11,1, 11.9,1,1, 4.798, 10491.863, 414.765, 52847.373 25/02/25,07:00:19,07,11,1, 11.9,1,1, 4.798, 10491.877, 414.776, 52847.357 25/02/25,07:00:19,08,11,1, 11.9,1,1, 4.798, 10491.862, 414.755, 52847.413 25/02/25,07:00:19,09,11,1, 11.9,1,1, 4.798, 10491.862, 414.761, 52847.412 25/02/25,07:00:19,10,11,1, 11.9,1,1, 4.798, 10491.875, 414.744, 52847.387 25/02/25,07:00:19,11,11,1, 11.9,1,1, 4.798, 10491.881, 414.761, 52847.325 25/02/25,07:00:19,12,11,1, 11.9,1,1, 4.798, 10491.909, 414.760, 52847.345 25/02/25,07:00:19,13,11,1, 11.9,1,1, 4.798, 10491.887, 414.765, 52847.284 25/02/25,07:00:19,14,11,1, 11.9,1,1, 4.798, 10491.906, 414.770, 52847.319 25/02/25,07:00:19,15,11,1, 11.9,1,1, 4.798, 10491.895, 414.793, 52847.280 25/02/25,07:00:19,16,11,1, 11.9,1,1, 4.798, 10491.920, 414.791, 52847.289 25/02/25,07:00:19,17,11,1, 11.9,1,1, 4.798, 10491.922, 414.777, 52847.277 25/02/25,07:00:19,18,11,1, 11.9,1,1, 4.798, 10491.937, 414.761, 52847.265 25/02/25,07:00:19,19,11,1, 11.9,1,1, 4.798, 10491.914, 414.767, 52847.210 25/02/25,07:00:20,00,12,1, 11.9,1,1, 4.799, 10491.912, 414.767, 52847.210 25/02/25,07:00:20,01,12,1, 11.9,1,1, 4.799, 10491.940, 414.788, 52847.205 25/02/25,07:00:20,02,12,1, 11.9,1,1, 4.799, 10491.941, 414.760, 52847.207 25/02/25,07:00:20,03,12,1, 11.9,1,1, 4.799, 10491.962, 414.803, 52847.212 25/02/25,07:00:20,04,12,1, 11.9,1,1, 4.799, 10491.967, 414.796, 52847.204 25/02/25,07:00:20,05,12,1, 11.9,1,1, 4.799, 10491.952, 414.764, 52847.211 25/02/25,07:00:20,06,12,1, 11.9,1,1, 4.799, 10491.984, 414.805, 52847.219 25/02/25,07:00:20,07,12,1, 11.9,1,1, 4.799, 10491.998, 414.796, 52847.220 25/02/25,07:00:20,08,12,1, 11.9,1,1, 4.799, 10491.992, 414.779, 52847.206 25/02/25,07:00:20,09,12,1, 11.9,1,1, 4.799, 10491.987, 414.788, 52847.165 25/02/25,07:00:20,10,12,1, 11.9,1,1, 4.799, 10492.022, 414.795, 52847.094 25/02/25,07:00:20,11,12,1, 11.9,1,1, 4.799, 10492.019, 414.798, 52847.039 25/02/25,07:00:20,12,12,1, 11.9,1,1, 4.799, 10492.032, 414.813, 52847.026 25/02/25,07:00:20,13,12,1, 11.9,1,1, 4.799, 10492.062, 414.821, 52847.082 25/02/25,07:00:20,14,12,1, 11.9,1,1, 4.799, 10492.039, 414.775, 52847.080 25/02/25,07:00:20,15,12,1, 11.9,1,1, 4.799, 10492.069, 414.797, 52847.113 25/02/25,07:00:20,16,12,1, 11.9,1,1, 4.799, 10492.071, 414.810, 52847.073 25/02/25,07:00:20,17,12,1, 11.9,1,1, 4.799, 10492.071, 414.820, 52847.057 25/02/25,07:00:20,18,12,1, 11.9,1,1, 4.799, 10492.083, 414.828, 52847.030 25/02/25,07:00:20,19,12,1, 11.9,1,1, 4.799, 10492.100, 414.824, 52847.021 25/02/25,07:00:21,00,12,1, 11.9,1,1, 4.799, 10492.096, 414.824, 52847.021 25/02/25,07:00:21,01,12,1, 11.9,1,1, 4.799, 10492.101, 414.853, 52847.070 25/02/25,07:00:21,02,12,1, 11.9,1,1, 4.799, 10492.119, 414.840, 52846.994 25/02/25,07:00:21,03,12,1, 11.9,1,1, 4.799, 10492.152, 414.871, 52847.094 25/02/25,07:00:21,04,12,1, 11.9,1,1, 4.799, 10492.136, 414.854, 52846.952 25/02/25,07:00:21,05,12,1, 11.9,1,1, 4.799, 10492.131, 414.860, 52846.990 25/02/25,07:00:21,06,12,1, 11.9,1,1, 4.799, 10492.157, 414.844, 52846.916 25/02/25,07:00:21,07,12,1, 11.9,1,1, 4.799, 10492.161, 414.863, 52846.904 25/02/25,07:00:21,08,12,1, 11.9,1,1, 4.799, 10492.186, 414.864, 52846.898 25/02/25,07:00:21,09,12,1, 11.9,1,1, 4.799, 10492.200, 414.866, 52846.906 25/02/25,07:00:21,10,12,1, 11.9,1,1, 4.799, 10492.198, 414.865, 52846.896 25/02/25,07:00:21,11,12,1, 11.9,1,1, 4.799, 10492.176, 414.877, 52846.974 25/02/25,07:00:21,12,12,1, 11.9,1,1, 4.799, 10492.188, 414.918, 52846.975 25/02/25,07:00:21,13,12,1, 11.9,1,1, 4.799, 10492.202, 414.869, 52846.940 25/02/25,07:00:21,14,12,1, 11.9,1,1, 4.799, 10492.236, 414.870, 52846.855 25/02/25,07:00:21,15,12,1, 11.9,1,1, 4.799, 10492.217, 414.874, 52846.790 25/02/25,07:00:21,16,12,1, 11.9,1,1, 4.799, 10492.202, 414.873, 52846.756 25/02/25,07:00:21,17,12,1, 11.9,1,1, 4.799, 10492.242, 414.868, 52846.801 25/02/25,07:00:21,18,12,1, 11.9,1,1, 4.799, 10492.236, 414.876, 52846.818 25/02/25,07:00:21,19,12,1, 11.9,1,1, 4.799, 10492.261, 414.882, 52846.852 25/02/25,07:00:22,00,11,1, 11.8,1,1, 4.800, 10492.254, 414.882, 52846.852 25/02/25,07:00:22,01,11,1, 11.8,1,1, 4.800, 10492.255, 414.887, 52846.816 25/02/25,07:00:22,02,11,1, 11.8,1,1, 4.800, 10492.262, 414.878, 52846.813 25/02/25,07:00:22,03,11,1, 11.8,1,1, 4.800, 10492.277, 414.870, 52846.796 25/02/25,07:00:22,04,11,1, 11.8,1,1, 4.800, 10492.293, 414.897, 52846.790 25/02/25,07:00:22,05,11,1, 11.8,1,1, 4.800, 10492.298, 414.899, 52846.768 25/02/25,07:00:22,06,11,1, 11.8,1,1, 4.800, 10492.299, 414.898, 52846.777 25/02/25,07:00:22,07,11,1, 11.8,1,1, 4.800, 10492.328, 414.888, 52846.752 25/02/25,07:00:22,08,11,1, 11.8,1,1, 4.800, 10492.305, 414.909, 52846.722 25/02/25,07:00:22,09,11,1, 11.8,1,1, 4.800, 10492.327, 414.909, 52846.714 25/02/25,07:00:22,10,11,1, 11.8,1,1, 4.800, 10492.337, 414.918, 52846.746 25/02/25,07:00:22,11,11,1, 11.8,1,1, 4.800, 10492.346, 414.907, 52846.699 25/02/25,07:00:22,12,11,1, 11.8,1,1, 4.800, 10492.344, 414.929, 52846.753 25/02/25,07:00:22,13,11,1, 11.8,1,1, 4.800, 10492.381, 414.915, 52846.631 25/02/25,07:00:22,14,11,1, 11.8,1,1, 4.800, 10492.390, 414.904, 52846.679 25/02/25,07:00:22,15,11,1, 11.8,1,1, 4.800, 10492.403, 414.915, 52846.729 25/02/25,07:00:22,16,11,1, 11.8,1,1, 4.800, 10492.419, 414.917, 52846.601 25/02/25,07:00:22,17,11,1, 11.8,1,1, 4.800, 10492.420, 414.913, 52846.601 25/02/25,07:00:22,18,11,1, 11.8,1,1, 4.800, 10492.404, 414.939, 52846.663 25/02/25,07:00:22,19,11,1, 11.8,1,1, 4.800, 10492.433, 414.927, 52846.674 25/02/25,07:00:23,00,11,1, 12.0,1,1, 4.789, 10492.430, 414.927, 52846.674 25/02/25,07:00:23,01,11,1, 12.0,1,1, 4.789, 10492.447, 414.914, 52846.557 25/02/25,07:00:23,02,11,1, 12.0,1,1, 4.789, 10492.458, 414.928, 52846.540 25/02/25,07:00:23,03,11,1, 12.0,1,1, 4.789, 10492.441, 414.935, 52846.515 25/02/25,07:00:23,04,11,1, 12.0,1,1, 4.789, 10492.472, 414.929, 52846.549 25/02/25,07:00:23,05,11,1, 12.0,1,1, 4.789, 10492.500, 414.922, 52846.566 25/02/25,07:00:23,06,11,1, 12.0,1,1, 4.789, 10492.507, 414.940, 52846.590 25/02/25,07:00:23,07,11,1, 12.0,1,1, 4.789, 10492.504, 414.954, 52846.565 25/02/25,07:00:23,08,11,1, 12.0,1,1, 4.789, 10492.512, 414.943, 52846.510 25/02/25,07:00:23,09,11,1, 12.0,1,1, 4.789, 10492.517, 414.926, 52846.517 25/02/25,07:00:23,10,11,1, 12.0,1,1, 4.789, 10492.531, 414.953, 52846.487 25/02/25,07:00:23,11,11,1, 12.0,1,1, 4.789, 10492.576, 414.949, 52846.485 25/02/25,07:00:23,12,11,1, 12.0,1,1, 4.789, 10492.557, 414.948, 52846.456 25/02/25,07:00:23,13,11,1, 12.0,1,1, 4.789, 10492.582, 414.930, 52846.477 25/02/25,07:00:23,14,11,1, 12.0,1,1, 4.789, 10492.574, 414.963, 52846.447 25/02/25,07:00:23,15,11,1, 12.0,1,1, 4.789, 10492.593, 414.959, 52846.470 25/02/25,07:00:23,16,11,1, 12.0,1,1, 4.789, 10492.620, 414.984, 52846.441 25/02/25,07:00:23,17,11,1, 12.0,1,1, 4.789, 10492.622, 414.937, 52846.406 25/02/25,07:00:23,18,11,1, 12.0,1,1, 4.789, 10492.634, 414.940, 52846.363 25/02/25,07:00:23,19,11,1, 12.0,1,1, 4.789, 10492.657, 414.958, 52846.369 25/02/25,07:00:24,00,10,1, 11.9,1,1, 4.790, 10492.655, 414.958, 52846.369 25/02/25,07:00:24,01,10,1, 11.9,1,1, 4.790, 10492.660, 414.943, 52846.354 25/02/25,07:00:24,02,10,1, 11.9,1,1, 4.790, 10492.678, 414.959, 52846.415 25/02/25,07:00:24,03,10,1, 11.9,1,1, 4.790, 10492.684, 414.970, 52846.413 25/02/25,07:00:24,04,10,1, 11.9,1,1, 4.790, 10492.690, 414.989, 52846.376 25/02/25,07:00:24,05,10,1, 11.9,1,1, 4.790, 10492.697, 414.971, 52846.343 25/02/25,07:00:24,06,10,1, 11.9,1,1, 4.790, 10492.740, 414.948, 52846.287 25/02/25,07:00:24,07,10,1, 11.9,1,1, 4.790, 10492.744, 414.986, 52846.257 25/02/25,07:00:24,08,10,1, 11.9,1,1, 4.790, 10492.760, 414.960, 52846.261 25/02/25,07:00:24,09,10,1, 11.9,1,1, 4.790, 10492.772, 414.985, 52846.277 25/02/25,07:00:24,10,10,1, 11.9,1,1, 4.790, 10492.749, 415.000, 52846.274 25/02/25,07:00:24,11,10,1, 11.9,1,1, 4.790, 10492.773, 414.972, 52846.321 25/02/25,07:00:24,12,10,1, 11.9,1,1, 4.790, 10492.792, 414.999, 52846.312 25/02/25,07:00:24,13,10,1, 11.9,1,1, 4.790, 10492.822, 414.998, 52846.319 25/02/25,07:00:24,14,10,1, 11.9,1,1, 4.790, 10492.823, 414.980, 52846.193 25/02/25,07:00:24,15,10,1, 11.9,1,1, 4.790, 10492.816, 415.019, 52846.248 25/02/25,07:00:24,16,10,1, 11.9,1,1, 4.790, 10492.851, 415.018, 52846.181 25/02/25,07:00:24,17,10,1, 11.9,1,1, 4.790, 10492.842, 415.020, 52846.221 25/02/25,07:00:24,18,10,1, 11.9,1,1, 4.790, 10492.865, 415.000, 52846.224 25/02/25,07:00:24,19,10,1, 11.9,1,1, 4.790, 10492.877, 415.070, 52846.251 25/02/25,07:00:25,00,12,1, 11.9,1,1, 4.799, 10492.872, 415.070, 52846.251 25/02/25,07:00:25,01,12,1, 11.9,1,1, 4.799, 10492.911, 415.035, 52846.253 25/02/25,07:00:25,02,12,1, 11.9,1,1, 4.799, 10492.887, 415.035, 52846.217 25/02/25,07:00:25,03,12,1, 11.9,1,1, 4.799, 10492.925, 415.039, 52846.254 25/02/25,07:00:25,04,12,1, 11.9,1,1, 4.799, 10492.917, 415.029, 52846.137 25/02/25,07:00:25,05,12,1, 11.9,1,1, 4.799, 10492.944, 415.033, 52846.057 25/02/25,07:00:25,06,12,1, 11.9,1,1, 4.799, 10492.938, 415.040, 52846.059 25/02/25,07:00:25,07,12,1, 11.9,1,1, 4.799, 10492.971, 415.042, 52846.059 25/02/25,07:00:25,08,12,1, 11.9,1,1, 4.799, 10492.991, 415.047, 52846.118 25/02/25,07:00:25,09,12,1, 11.9,1,1, 4.799, 10492.995, 415.043, 52846.158 25/02/25,07:00:25,10,12,1, 11.9,1,1, 4.799, 10493.004, 415.053, 52846.090 25/02/25,07:00:25,11,12,1, 11.9,1,1, 4.799, 10493.014, 415.062, 52846.088 25/02/25,07:00:25,12,12,1, 11.9,1,1, 4.799, 10493.026, 415.087, 52846.048 25/02/25,07:00:25,13,12,1, 11.9,1,1, 4.799, 10493.046, 415.074, 52846.008 25/02/25,07:00:25,14,12,1, 11.9,1,1, 4.799, 10493.086, 415.047, 52845.994 25/02/25,07:00:25,15,12,1, 11.9,1,1, 4.799, 10493.075, 415.065, 52846.026 25/02/25,07:00:25,16,12,1, 11.9,1,1, 4.799, 10493.108, 415.078, 52846.040 25/02/25,07:00:25,17,12,1, 11.9,1,1, 4.799, 10493.111, 415.086, 52846.020 25/02/25,07:00:25,18,12,1, 11.9,1,1, 4.799, 10493.111, 415.115, 52846.048 25/02/25,07:00:25,19,12,1, 11.9,1,1, 4.799, 10493.109, 415.088, 52845.998 25/02/25,07:00:26,00,11,1, 11.9,1,1, 4.799, 10493.106, 415.088, 52845.998 25/02/25,07:00:26,01,11,1, 11.9,1,1, 4.799, 10493.128, 415.095, 52845.976 25/02/25,07:00:26,02,11,1, 11.9,1,1, 4.799, 10493.152, 415.102, 52845.986 25/02/25,07:00:26,03,11,1, 11.9,1,1, 4.799, 10493.162, 415.088, 52845.924 25/02/25,07:00:26,04,11,1, 11.9,1,1, 4.799, 10493.185, 415.119, 52845.943 25/02/25,07:00:26,05,11,1, 11.9,1,1, 4.799, 10493.193, 415.109, 52845.955 25/02/25,07:00:26,06,11,1, 11.9,1,1, 4.799, 10493.214, 415.129, 52845.957 25/02/25,07:00:26,07,11,1, 11.9,1,1, 4.799, 10493.229, 415.115, 52845.908 25/02/25,07:00:26,08,11,1, 11.9,1,1, 4.799, 10493.256, 415.122, 52845.922 25/02/25,07:00:26,09,11,1, 11.9,1,1, 4.799, 10493.247, 415.115, 52845.851 25/02/25,07:00:26,10,11,1, 11.9,1,1, 4.799, 10493.250, 415.083, 52845.838 25/02/25,07:00:26,11,11,1, 11.9,1,1, 4.799, 10493.263, 415.107, 52845.855 25/02/25,07:00:26,12,11,1, 11.9,1,1, 4.799, 10493.290, 415.103, 52845.829 25/02/25,07:00:26,13,11,1, 11.9,1,1, 4.799, 10493.313, 415.132, 52845.916 25/02/25,07:00:26,14,11,1, 11.9,1,1, 4.799, 10493.305, 415.129, 52845.922 25/02/25,07:00:26,15,11,1, 11.9,1,1, 4.799, 10493.334, 415.143, 52845.915 25/02/25,07:00:26,16,11,1, 11.9,1,1, 4.799, 10493.346, 415.137, 52845.860 25/02/25,07:00:26,17,11,1, 11.9,1,1, 4.799, 10493.345, 415.101, 52845.793 25/02/25,07:00:26,18,11,1, 11.9,1,1, 4.799, 10493.388, 415.131, 52845.750 25/02/25,07:00:26,19,11,1, 11.9,1,1, 4.799, 10493.388, 415.133, 52845.771 25/02/25,07:00:27,00,11,1, 11.9,1,1, 4.797, 10493.381, 415.133, 52845.771 25/02/25,07:00:27,01,11,1, 11.9,1,1, 4.797, 10493.425, 415.131, 52845.784 25/02/25,07:00:27,02,11,1, 11.9,1,1, 4.797, 10493.438, 415.135, 52845.763 25/02/25,07:00:27,03,11,1, 11.9,1,1, 4.797, 10493.431, 415.130, 52845.782 25/02/25,07:00:27,04,11,1, 11.9,1,1, 4.797, 10493.458, 415.141, 52845.801 25/02/25,07:00:27,05,11,1, 11.9,1,1, 4.797, 10493.454, 415.135, 52845.769 25/02/25,07:00:27,06,11,1, 11.9,1,1, 4.797, 10493.482, 415.147, 52845.736 25/02/25,07:00:27,07,11,1, 11.9,1,1, 4.797, 10493.490, 415.118, 52845.716 25/02/25,07:00:27,08,11,1, 11.9,1,1, 4.797, 10493.506, 415.144, 52845.701 25/02/25,07:00:27,09,11,1, 11.9,1,1, 4.797, 10493.514, 415.133, 52845.705 25/02/25,07:00:27,10,11,1, 11.9,1,1, 4.797, 10493.532, 415.114, 52845.715 25/02/25,07:00:27,11,11,1, 11.9,1,1, 4.797, 10493.561, 415.118, 52845.719 25/02/25,07:00:27,12,11,1, 11.9,1,1, 4.797, 10493.544, 415.130, 52845.704 25/02/25,07:00:27,13,11,1, 11.9,1,1, 4.797, 10493.581, 415.130, 52845.714 25/02/25,07:00:27,14,11,1, 11.9,1,1, 4.797, 10493.580, 415.114, 52845.657 25/02/25,07:00:27,15,11,1, 11.9,1,1, 4.797, 10493.601, 415.136, 52845.623 25/02/25,07:00:27,16,11,1, 11.9,1,1, 4.797, 10493.600, 415.116, 52845.590 25/02/25,07:00:27,17,11,1, 11.9,1,1, 4.797, 10493.646, 415.106, 52845.657 25/02/25,07:00:27,18,11,1, 11.9,1,1, 4.797, 10493.641, 415.114, 52845.593 25/02/25,07:00:27,19,11,1, 11.9,1,1, 4.797, 10493.653, 415.129, 52845.609 25/02/25,07:00:28,00,11,1, 11.9,1,1, 4.799, 10493.648, 415.129, 52845.609 25/02/25,07:00:28,01,11,1, 11.9,1,1, 4.799, 10493.680, 415.143, 52845.668 25/02/25,07:00:28,02,11,1, 11.9,1,1, 4.799, 10493.676, 415.125, 52845.613 25/02/25,07:00:28,03,11,1, 11.9,1,1, 4.799, 10493.726, 415.138, 52845.555 25/02/25,07:00:28,04,11,1, 11.9,1,1, 4.799, 10493.718, 415.111, 52845.520 25/02/25,07:00:28,05,11,1, 11.9,1,1, 4.799, 10493.730, 415.141, 52845.512 25/02/25,07:00:28,06,11,1, 11.9,1,1, 4.799, 10493.745, 415.109, 52845.510 25/02/25,07:00:28,07,11,1, 11.9,1,1, 4.799, 10493.769, 415.131, 52845.506 25/02/25,07:00:28,08,11,1, 11.9,1,1, 4.799, 10493.797, 415.130, 52845.537 25/02/25,07:00:28,09,11,1, 11.9,1,1, 4.799, 10493.774, 415.145, 52845.549 25/02/25,07:00:28,10,11,1, 11.9,1,1, 4.799, 10493.764, 415.127, 52845.524 25/02/25,07:00:28,11,11,1, 11.9,1,1, 4.799, 10493.812, 415.131, 52845.539 25/02/25,07:00:28,12,11,1, 11.9,1,1, 4.799, 10493.837, 415.131, 52845.490 25/02/25,07:00:28,13,11,1, 11.9,1,1, 4.799, 10493.843, 415.129, 52845.457 25/02/25,07:00:28,14,11,1, 11.9,1,1, 4.799, 10493.843, 415.141, 52845.412 25/02/25,07:00:28,15,11,1, 11.9,1,1, 4.799, 10493.902, 415.126, 52845.390 25/02/25,07:00:28,16,11,1, 11.9,1,1, 4.799, 10493.898, 415.116, 52845.419 25/02/25,07:00:28,17,11,1, 11.9,1,1, 4.799, 10493.922, 415.128, 52845.443 25/02/25,07:00:28,18,11,1, 11.9,1,1, 4.799, 10493.921, 415.123, 52845.427 25/02/25,07:00:28,19,11,1, 11.9,1,1, 4.799, 10493.937, 415.135, 52845.420 25/02/25,07:00:29,00,11,1, 11.9,1,1, 4.796, 10493.932, 415.135, 52845.420 25/02/25,07:00:29,01,11,1, 11.9,1,1, 4.796, 10493.972, 415.132, 52845.306 25/02/25,07:00:29,02,11,1, 11.9,1,1, 4.796, 10494.001, 415.091, 52845.264 25/02/25,07:00:29,03,11,1, 11.9,1,1, 4.796, 10493.996, 415.125, 52845.314 25/02/25,07:00:29,04,11,1, 11.9,1,1, 4.796, 10493.987, 415.124, 52845.367 25/02/25,07:00:29,05,11,1, 11.9,1,1, 4.796, 10494.013, 415.127, 52845.354 25/02/25,07:00:29,06,11,1, 11.9,1,1, 4.796, 10494.034, 415.114, 52845.281 25/02/25,07:00:29,07,11,1, 11.9,1,1, 4.796, 10494.054, 415.110, 52845.352 25/02/25,07:00:29,08,11,1, 11.9,1,1, 4.796, 10494.054, 415.124, 52845.212 25/02/25,07:00:29,09,11,1, 11.9,1,1, 4.796, 10494.076, 415.120, 52845.225 25/02/25,07:00:29,10,11,1, 11.9,1,1, 4.796, 10494.086, 415.101, 52845.252 25/02/25,07:00:29,11,11,1, 11.9,1,1, 4.796, 10494.099, 415.100, 52845.194 25/02/25,07:00:29,12,11,1, 11.9,1,1, 4.796, 10494.106, 415.098, 52845.166 25/02/25,07:00:29,13,11,1, 11.9,1,1, 4.796, 10494.123, 415.112, 52845.211 25/02/25,07:00:29,14,11,1, 11.9,1,1, 4.796, 10494.156, 415.140, 52845.217 25/02/25,07:00:29,15,11,1, 11.9,1,1, 4.796, 10494.166, 415.125, 52845.220 25/02/25,07:00:29,16,11,1, 11.9,1,1, 4.796, 10494.168, 415.106, 52845.219 25/02/25,07:00:29,17,11,1, 11.9,1,1, 4.796, 10494.178, 415.130, 52845.182 25/02/25,07:00:29,18,11,1, 11.9,1,1, 4.796, 10494.196, 415.129, 52845.141 25/02/25,07:00:29,19,11,1, 11.9,1,1, 4.796, 10494.220, 415.120, 52845.115 25/02/25,07:00:30,00,12,1, 11.9,1,1, 4.799, 10494.215, 415.120, 52845.115 25/02/25,07:00:30,01,12,1, 11.9,1,1, 4.799, 10494.249, 415.123, 52845.149 25/02/25,07:00:30,02,12,1, 11.9,1,1, 4.799, 10494.262, 415.118, 52845.141 25/02/25,07:00:30,03,12,1, 11.9,1,1, 4.799, 10494.255, 415.123, 52845.131 25/02/25,07:00:30,04,12,1, 11.9,1,1, 4.799, 10494.279, 415.098, 52845.158 25/02/25,07:00:30,05,12,1, 11.9,1,1, 4.799, 10494.306, 415.111, 52845.069 25/02/25,07:00:30,06,12,1, 11.9,1,1, 4.799, 10494.331, 415.113, 52845.072 25/02/25,07:00:30,07,12,1, 11.9,1,1, 4.799, 10494.325, 415.111, 52845.062 25/02/25,07:00:30,08,12,1, 11.9,1,1, 4.799, 10494.333, 415.110, 52845.073 25/02/25,07:00:30,09,12,1, 11.9,1,1, 4.799, 10494.335, 415.106, 52845.029 25/02/25,07:00:30,10,12,1, 11.9,1,1, 4.799, 10494.375, 415.114, 52845.084 25/02/25,07:00:30,11,12,1, 11.9,1,1, 4.799, 10494.393, 415.129, 52845.072 25/02/25,07:00:30,12,12,1, 11.9,1,1, 4.799, 10494.379, 415.125, 52845.049 25/02/25,07:00:30,13,12,1, 11.9,1,1, 4.799, 10494.414, 415.130, 52845.041 25/02/25,07:00:30,14,12,1, 11.9,1,1, 4.799, 10494.437, 415.113, 52844.970 25/02/25,07:00:30,15,12,1, 11.9,1,1, 4.799, 10494.439, 415.116, 52844.985 25/02/25,07:00:30,16,12,1, 11.9,1,1, 4.799, 10494.446, 415.113, 52844.957 25/02/25,07:00:30,17,12,1, 11.9,1,1, 4.799, 10494.461, 415.119, 52844.943 25/02/25,07:00:30,18,12,1, 11.9,1,1, 4.799, 10494.470, 415.113, 52844.957 25/02/25,07:00:30,19,12,1, 11.9,1,1, 4.799, 10494.508, 415.105, 52844.943 25/02/25,07:00:31,00,12,1, 11.9,1,1, 4.799, 10494.508, 415.105, 52844.943 25/02/25,07:00:31,01,12,1, 11.9,1,1, 4.799, 10494.533, 415.110, 52845.013 25/02/25,07:00:31,02,12,1, 11.9,1,1, 4.799, 10494.537, 415.114, 52844.997 25/02/25,07:00:31,03,12,1, 11.9,1,1, 4.799, 10494.544, 415.097, 52844.939 25/02/25,07:00:31,04,12,1, 11.9,1,1, 4.799, 10494.571, 415.105, 52844.895 25/02/25,07:00:31,05,12,1, 11.9,1,1, 4.799, 10494.607, 415.108, 52844.904 25/02/25,07:00:31,06,12,1, 11.9,1,1, 4.799, 10494.585, 415.104, 52844.863 25/02/25,07:00:31,07,12,1, 11.9,1,1, 4.799, 10494.623, 415.097, 52844.928 25/02/25,07:00:31,08,12,1, 11.9,1,1, 4.799, 10494.612, 415.091, 52844.915 25/02/25,07:00:31,09,12,1, 11.9,1,1, 4.799, 10494.621, 415.098, 52844.878 25/02/25,07:00:31,10,12,1, 11.9,1,1, 4.799, 10494.642, 415.115, 52844.840 25/02/25,07:00:31,11,12,1, 11.9,1,1, 4.799, 10494.664, 415.102, 52844.797 25/02/25,07:00:31,12,12,1, 11.9,1,1, 4.799, 10494.671, 415.098, 52844.780 25/02/25,07:00:31,13,12,1, 11.9,1,1, 4.799, 10494.681, 415.101, 52844.736 25/02/25,07:00:31,14,12,1, 11.9,1,1, 4.799, 10494.720, 415.112, 52844.811 25/02/25,07:00:31,15,12,1, 11.9,1,1, 4.799, 10494.736, 415.111, 52844.823 25/02/25,07:00:31,16,12,1, 11.9,1,1, 4.799, 10494.731, 415.103, 52844.836 25/02/25,07:00:31,17,12,1, 11.9,1,1, 4.799, 10494.771, 415.094, 52844.764 25/02/25,07:00:31,18,12,1, 11.9,1,1, 4.799, 10494.738, 415.087, 52844.900 25/02/25,07:00:31,19,12,1, 11.9,1,1, 4.799, 10494.756, 415.080, 52844.701 25/02/25,07:00:32,00,12,1, 11.9,1,1, 4.797, 10494.750, 415.080, 52844.701 25/02/25,07:00:32,01,12,1, 11.9,1,1, 4.797, 10494.773, 415.082, 52844.688 25/02/25,07:00:32,02,12,1, 11.9,1,1, 4.797, 10494.826, 415.068, 52844.677 25/02/25,07:00:32,03,12,1, 11.9,1,1, 4.797, 10494.820, 415.069, 52844.643 25/02/25,07:00:32,04,12,1, 11.9,1,1, 4.797, 10494.810, 415.096, 52844.671 25/02/25,07:00:32,05,12,1, 11.9,1,1, 4.797, 10494.865, 415.092, 52844.704 25/02/25,07:00:32,06,12,1, 11.9,1,1, 4.797, 10494.861, 415.104, 52844.722 25/02/25,07:00:32,07,12,1, 11.9,1,1, 4.797, 10494.870, 415.093, 52844.732 25/02/25,07:00:32,08,12,1, 11.9,1,1, 4.797, 10494.904, 415.077, 52844.672 25/02/25,07:00:32,09,12,1, 11.9,1,1, 4.797, 10494.905, 415.068, 52844.636 25/02/25,07:00:32,10,12,1, 11.9,1,1, 4.797, 10494.920, 415.096, 52844.620 25/02/25,07:00:32,11,12,1, 11.9,1,1, 4.797, 10494.947, 415.075, 52844.657 25/02/25,07:00:32,12,12,1, 11.9,1,1, 4.797, 10494.959, 415.049, 52844.639 25/02/25,07:00:32,13,12,1, 11.9,1,1, 4.797, 10494.959, 415.060, 52844.636 25/02/25,07:00:32,14,12,1, 11.9,1,1, 4.797, 10494.950, 415.058, 52844.611 25/02/25,07:00:32,15,12,1, 11.9,1,1, 4.797, 10494.990, 415.030, 52844.589 25/02/25,07:00:32,16,12,1, 11.9,1,1, 4.797, 10495.004, 415.048, 52844.516 25/02/25,07:00:32,17,12,1, 11.9,1,1, 4.797, 10495.013, 415.025, 52844.498 25/02/25,07:00:32,18,12,1, 11.9,1,1, 4.797, 10495.042, 415.037, 52844.520 25/02/25,07:00:32,19,12,1, 11.9,1,1, 4.797, 10495.056, 415.040, 52844.528 25/02/25,07:00:33,00,12,1, 11.9,1,1, 4.798, 10495.050, 415.040, 52844.528 25/02/25,07:00:33,01,12,1, 11.9,1,1, 4.798, 10495.077, 415.055, 52844.543 25/02/25,07:00:33,02,12,1, 11.9,1,1, 4.798, 10495.069, 415.045, 52844.548 25/02/25,07:00:33,03,12,1, 11.9,1,1, 4.798, 10495.091, 415.027, 52844.568 25/02/25,07:00:33,04,12,1, 11.9,1,1, 4.798, 10495.117, 415.019, 52844.534 25/02/25,07:00:33,05,12,1, 11.9,1,1, 4.798, 10495.127, 415.006, 52844.513 25/02/25,07:00:33,06,12,1, 11.9,1,1, 4.798, 10495.139, 414.998, 52844.443 25/02/25,07:00:33,07,12,1, 11.9,1,1, 4.798, 10495.154, 415.021, 52844.408 25/02/25,07:00:33,08,12,1, 11.9,1,1, 4.798, 10495.158, 414.991, 52844.412 25/02/25,07:00:33,09,12,1, 11.9,1,1, 4.798, 10495.186, 415.002, 52844.393 25/02/25,07:00:33,10,12,1, 11.9,1,1, 4.798, 10495.173, 415.011, 52844.407 25/02/25,07:00:33,11,12,1, 11.9,1,1, 4.798, 10495.212, 414.998, 52844.465 25/02/25,07:00:33,12,12,1, 11.9,1,1, 4.798, 10495.219, 414.989, 52844.450 25/02/25,07:00:33,13,12,1, 11.9,1,1, 4.798, 10495.261, 415.000, 52844.409 25/02/25,07:00:33,14,12,1, 11.9,1,1, 4.798, 10495.248, 415.008, 52844.364 25/02/25,07:00:33,15,12,1, 11.9,1,1, 4.798, 10495.247, 414.989, 52844.350 25/02/25,07:00:33,16,12,1, 11.9,1,1, 4.798, 10495.264, 414.954, 52844.357 25/02/25,07:00:33,17,12,1, 11.9,1,1, 4.798, 10495.276, 414.982, 52844.267 25/02/25,07:00:33,18,12,1, 11.9,1,1, 4.798, 10495.319, 414.963, 52844.302 25/02/25,07:00:33,19,12,1, 11.9,1,1, 4.798, 10495.310, 414.976, 52844.385 25/02/25,07:00:34,00,11,1, 11.9,1,1, 4.797, 10495.309, 414.976, 52844.385 25/02/25,07:00:34,01,11,1, 11.9,1,1, 4.797, 10495.307, 414.981, 52844.388 25/02/25,07:00:34,02,11,1, 11.9,1,1, 4.797, 10495.328, 414.959, 52844.220 25/02/25,07:00:34,03,11,1, 11.9,1,1, 4.797, 10495.359, 414.961, 52844.221 25/02/25,07:00:34,04,11,1, 11.9,1,1, 4.797, 10495.374, 414.958, 52844.199 25/02/25,07:00:34,05,11,1, 11.9,1,1, 4.797, 10495.404, 414.949, 52844.224 25/02/25,07:00:34,06,11,1, 11.9,1,1, 4.797, 10495.386, 414.943, 52844.225 25/02/25,07:00:34,07,11,1, 11.9,1,1, 4.797, 10495.428, 414.939, 52844.270 25/02/25,07:00:34,08,11,1, 11.9,1,1, 4.797, 10495.418, 414.947, 52844.309 25/02/25,07:00:34,09,11,1, 11.9,1,1, 4.797, 10495.456, 414.954, 52844.285 25/02/25,07:00:34,10,11,1, 11.9,1,1, 4.797, 10495.471, 414.963, 52844.290 25/02/25,07:00:34,11,11,1, 11.9,1,1, 4.797, 10495.454, 414.951, 52844.230 25/02/25,07:00:34,12,11,1, 11.9,1,1, 4.797, 10495.483, 414.932, 52844.194 25/02/25,07:00:34,13,11,1, 11.9,1,1, 4.797, 10495.495, 414.929, 52844.148 25/02/25,07:00:34,14,11,1, 11.9,1,1, 4.797, 10495.498, 414.906, 52844.102 25/02/25,07:00:34,15,11,1, 11.9,1,1, 4.797, 10495.514, 414.939, 52844.176 25/02/25,07:00:34,16,11,1, 11.9,1,1, 4.797, 10495.546, 414.936, 52844.269 25/02/25,07:00:34,17,11,1, 11.9,1,1, 4.797, 10495.557, 414.940, 52844.214 25/02/25,07:00:34,18,11,1, 11.9,1,1, 4.797, 10495.569, 414.934, 52844.111 25/02/25,07:00:34,19,11,1, 11.9,1,1, 4.797, 10495.550, 414.924, 52844.113 25/02/25,07:00:35,00,10,1, 12.0,1,1, 4.798, 10495.542, 414.924, 52844.113 25/02/25,07:00:35,01,10,1, 12.0,1,1, 4.798, 10495.604, 414.943, 52844.130 25/02/25,07:00:35,02,10,1, 12.0,1,1, 4.798, 10495.606, 414.958, 52844.093 25/02/25,07:00:35,03,10,1, 12.0,1,1, 4.798, 10495.625, 414.923, 52844.160 25/02/25,07:00:35,04,10,1, 12.0,1,1, 4.798, 10495.629, 414.945, 52844.164 25/02/25,07:00:35,05,10,1, 12.0,1,1, 4.798, 10495.650, 414.940, 52844.103 25/02/25,07:00:35,06,10,1, 12.0,1,1, 4.798, 10495.673, 414.931, 52844.134 25/02/25,07:00:35,07,10,1, 12.0,1,1, 4.798, 10495.657, 414.947, 52844.017 25/02/25,07:00:35,08,10,1, 12.0,1,1, 4.798, 10495.685, 414.923, 52844.068 25/02/25,07:00:35,09,10,1, 12.0,1,1, 4.798, 10495.701, 414.950, 52843.986 25/02/25,07:00:35,10,10,1, 12.0,1,1, 4.798, 10495.707, 414.939, 52843.984 25/02/25,07:00:35,11,10,1, 12.0,1,1, 4.798, 10495.685, 414.940, 52843.917 25/02/25,07:00:35,12,10,1, 12.0,1,1, 4.798, 10495.750, 414.949, 52843.959 25/02/25,07:00:35,13,10,1, 12.0,1,1, 4.798, 10495.753, 414.938, 52843.963 25/02/25,07:00:35,14,10,1, 12.0,1,1, 4.798, 10495.730, 414.937, 52843.995 25/02/25,07:00:35,15,10,1, 12.0,1,1, 4.798, 10495.777, 414.929, 52843.963 25/02/25,07:00:35,16,10,1, 12.0,1,1, 4.798, 10495.758, 414.938, 52843.962 25/02/25,07:00:35,17,10,1, 12.0,1,1, 4.798, 10495.785, 414.926, 52843.983 25/02/25,07:00:35,18,10,1, 12.0,1,1, 4.798, 10495.804, 414.914, 52843.883 25/02/25,07:00:35,19,10,1, 12.0,1,1, 4.798, 10495.814, 414.921, 52843.877 25/02/25,07:00:36,00,11,1, 11.9,1,1, 4.788, 10495.809, 414.921, 52843.877 25/02/25,07:00:36,01,11,1, 11.9,1,1, 4.788, 10495.851, 414.922, 52843.910 25/02/25,07:00:36,02,11,1, 11.9,1,1, 4.788, 10495.874, 414.939, 52843.965 25/02/25,07:00:36,03,11,1, 11.9,1,1, 4.788, 10495.880, 414.951, 52843.957 25/02/25,07:00:36,04,11,1, 11.9,1,1, 4.788, 10495.893, 414.922, 52843.910 25/02/25,07:00:36,05,11,1, 11.9,1,1, 4.788, 10495.894, 414.940, 52843.953 25/02/25,07:00:36,06,11,1, 11.9,1,1, 4.788, 10495.914, 414.911, 52843.868 25/02/25,07:00:36,07,11,1, 11.9,1,1, 4.788, 10495.920, 414.923, 52843.903 25/02/25,07:00:36,08,11,1, 11.9,1,1, 4.788, 10495.943, 414.926, 52843.866 25/02/25,07:00:36,09,11,1, 11.9,1,1, 4.788, 10495.931, 414.896, 52843.840 25/02/25,07:00:36,10,11,1, 11.9,1,1, 4.788, 10495.973, 414.930, 52843.897 25/02/25,07:00:36,11,11,1, 11.9,1,1, 4.788, 10495.973, 414.912, 52843.878 25/02/25,07:00:36,12,11,1, 11.9,1,1, 4.788, 10495.981, 414.908, 52843.831 25/02/25,07:00:36,13,11,1, 11.9,1,1, 4.788, 10496.007, 414.924, 52843.812 25/02/25,07:00:36,14,11,1, 11.9,1,1, 4.788, 10496.012, 414.920, 52843.775 25/02/25,07:00:36,15,11,1, 11.9,1,1, 4.788, 10496.019, 414.901, 52843.803 25/02/25,07:00:36,16,11,1, 11.9,1,1, 4.788, 10496.021, 414.902, 52843.705 25/02/25,07:00:36,17,11,1, 11.9,1,1, 4.788, 10496.056, 414.897, 52843.670 25/02/25,07:00:36,18,11,1, 11.9,1,1, 4.788, 10496.066, 414.916, 52843.778 25/02/25,07:00:36,19,11,1, 11.9,1,1, 4.788, 10496.050, 414.906, 52843.766 25/02/25,07:00:37,00,10,1, 11.9,1,1, 4.794, 10496.043, 414.906, 52843.766 25/02/25,07:00:37,01,10,1, 11.9,1,1, 4.794, 10496.076, 414.911, 52843.785 25/02/25,07:00:37,02,10,1, 11.9,1,1, 4.794, 10496.123, 414.899, 52843.577 25/02/25,07:00:37,03,10,1, 11.9,1,1, 4.794, 10496.152, 414.912, 52843.597 25/02/25,07:00:37,04,10,1, 11.9,1,1, 4.794, 10496.131, 414.883, 52843.585 25/02/25,07:00:37,05,10,1, 11.9,1,1, 4.794, 10496.166, 414.923, 52843.688 25/02/25,07:00:37,06,10,1, 11.9,1,1, 4.794, 10496.151, 414.888, 52843.753 25/02/25,07:00:37,07,10,1, 11.9,1,1, 4.794, 10496.147, 414.902, 52843.746 25/02/25,07:00:37,08,10,1, 11.9,1,1, 4.794, 10496.183, 414.922, 52843.731 25/02/25,07:00:37,09,10,1, 11.9,1,1, 4.794, 10496.164, 414.912, 52843.714 25/02/25,07:00:37,10,10,1, 11.9,1,1, 4.794, 10496.179, 414.907, 52843.677 25/02/25,07:00:37,11,10,1, 11.9,1,1, 4.794, 10496.218, 414.878, 52843.588 25/02/25,07:00:37,12,10,1, 11.9,1,1, 4.794, 10496.229, 414.863, 52843.567 25/02/25,07:00:37,13,10,1, 11.9,1,1, 4.794, 10496.238, 414.858, 52843.553 25/02/25,07:00:37,14,10,1, 11.9,1,1, 4.794, 10496.235, 414.880, 52843.601 25/02/25,07:00:37,15,10,1, 11.9,1,1, 4.794, 10496.243, 414.869, 52843.632 25/02/25,07:00:37,16,10,1, 11.9,1,1, 4.794, 10496.251, 414.853, 52843.629 25/02/25,07:00:37,17,10,1, 11.9,1,1, 4.794, 10496.285, 414.876, 52843.609 25/02/25,07:00:37,18,10,1, 11.9,1,1, 4.794, 10496.296, 414.862, 52843.546 25/02/25,07:00:37,19,10,1, 11.9,1,1, 4.794, 10496.296, 414.880, 52843.561 25/02/25,07:00:38,00,10,1, 11.9,1,1, 4.794, 10496.293, 414.880, 52843.561 25/02/25,07:00:38,01,10,1, 11.9,1,1, 4.794, 10496.310, 414.880, 52843.554 25/02/25,07:00:38,02,10,1, 11.9,1,1, 4.794, 10496.321, 414.862, 52843.501 25/02/25,07:00:38,03,10,1, 11.9,1,1, 4.794, 10496.355, 414.853, 52843.631 25/02/25,07:00:38,04,10,1, 11.9,1,1, 4.794, 10496.358, 414.883, 52843.551 25/02/25,07:00:38,05,10,1, 11.9,1,1, 4.794, 10496.356, 414.869, 52843.612 25/02/25,07:00:38,06,10,1, 11.9,1,1, 4.794, 10496.357, 414.846, 52843.474 25/02/25,07:00:38,07,10,1, 11.9,1,1, 4.794, 10496.383, 414.855, 52843.464 25/02/25,07:00:38,08,10,1, 11.9,1,1, 4.794, 10496.417, 414.842, 52843.428 25/02/25,07:00:38,09,10,1, 11.9,1,1, 4.794, 10496.432, 414.842, 52843.430 25/02/25,07:00:38,10,10,1, 11.9,1,1, 4.794, 10496.460, 414.868, 52843.478 25/02/25,07:00:38,11,10,1, 11.9,1,1, 4.794, 10496.445, 414.835, 52843.454 25/02/25,07:00:38,12,10,1, 11.9,1,1, 4.794, 10496.473, 414.856, 52843.511 25/02/25,07:00:38,13,10,1, 11.9,1,1, 4.794, 10496.464, 414.851, 52843.478 25/02/25,07:00:38,14,10,1, 11.9,1,1, 4.794, 10496.484, 414.844, 52843.459 25/02/25,07:00:38,15,10,1, 11.9,1,1, 4.794, 10496.504, 414.850, 52843.428 25/02/25,07:00:38,16,10,1, 11.9,1,1, 4.794, 10496.496, 414.833, 52843.437 25/02/25,07:00:38,17,10,1, 11.9,1,1, 4.794, 10496.532, 414.853, 52843.399 25/02/25,07:00:38,18,10,1, 11.9,1,1, 4.794, 10496.548, 414.823, 52843.439 25/02/25,07:00:38,19,10,1, 11.9,1,1, 4.794, 10496.555, 414.836, 52843.387 25/02/25,07:00:39,00,10,1, 11.9,1,1, 4.800, 10496.552, 414.836, 52843.387 25/02/25,07:00:39,01,10,1, 11.9,1,1, 4.800, 10496.589, 414.824, 52843.323 25/02/25,07:00:39,02,10,1, 11.9,1,1, 4.800, 10496.590, 414.845, 52843.350 25/02/25,07:00:39,03,10,1, 11.9,1,1, 4.800, 10496.606, 414.806, 52843.348 25/02/25,07:00:39,04,10,1, 11.9,1,1, 4.800, 10496.627, 414.844, 52843.298 25/02/25,07:00:39,05,10,1, 11.9,1,1, 4.800, 10496.602, 414.824, 52843.310 25/02/25,07:00:39,06,10,1, 11.9,1,1, 4.800, 10496.615, 414.801, 52843.260 25/02/25,07:00:39,07,10,1, 11.9,1,1, 4.800, 10496.673, 414.797, 52843.232 25/02/25,07:00:39,08,10,1, 11.9,1,1, 4.800, 10496.682, 414.829, 52843.273 25/02/25,07:00:39,09,10,1, 11.9,1,1, 4.800, 10496.673, 414.814, 52843.369 25/02/25,07:00:39,10,10,1, 11.9,1,1, 4.800, 10496.699, 414.819, 52843.402 25/02/25,07:00:39,11,10,1, 11.9,1,1, 4.800, 10496.723, 414.818, 52843.353 25/02/25,07:00:39,12,10,1, 11.9,1,1, 4.800, 10496.734, 414.804, 52843.309 25/02/25,07:00:39,13,10,1, 11.9,1,1, 4.800, 10496.763, 414.797, 52843.230 25/02/25,07:00:39,14,10,1, 11.9,1,1, 4.800, 10496.776, 414.796, 52843.218 25/02/25,07:00:39,15,10,1, 11.9,1,1, 4.800, 10496.766, 414.815, 52843.218 25/02/25,07:00:39,16,10,1, 11.9,1,1, 4.800, 10496.810, 414.804, 52843.263 25/02/25,07:00:39,17,10,1, 11.9,1,1, 4.800, 10496.796, 414.808, 52843.214 25/02/25,07:00:39,18,10,1, 11.9,1,1, 4.800, 10496.813, 414.802, 52843.202 25/02/25,07:00:39,19,10,1, 11.9,1,1, 4.800, 10496.838, 414.806, 52843.223 25/02/25,07:00:40,00,10,1, 12.0,1,1, 4.795, 10496.836, 414.806, 52843.223 25/02/25,07:00:40,01,10,1, 12.0,1,1, 4.795, 10496.858, 414.834, 52843.259 25/02/25,07:00:40,02,10,1, 12.0,1,1, 4.795, 10496.879, 414.819, 52843.215 25/02/25,07:00:40,03,10,1, 12.0,1,1, 4.795, 10496.885, 414.810, 52843.212 25/02/25,07:00:40,04,10,1, 12.0,1,1, 4.795, 10496.892, 414.815, 52843.126 25/02/25,07:00:40,05,10,1, 12.0,1,1, 4.795, 10496.916, 414.825, 52843.157 25/02/25,07:00:40,06,10,1, 12.0,1,1, 4.795, 10496.932, 414.820, 52843.189 25/02/25,07:00:40,07,10,1, 12.0,1,1, 4.795, 10496.930, 414.781, 52843.188 25/02/25,07:00:40,08,10,1, 12.0,1,1, 4.795, 10496.947, 414.799, 52843.149 25/02/25,07:00:40,09,10,1, 12.0,1,1, 4.795, 10496.958, 414.831, 52843.049 25/02/25,07:00:40,10,10,1, 12.0,1,1, 4.795, 10497.000, 414.780, 52842.755 25/02/25,07:00:40,11,10,1, 12.0,1,1, 4.795, 10496.994, 414.821, 52843.049 25/02/25,07:00:40,12,10,1, 12.0,1,1, 4.795, 10497.020, 414.808, 52842.973 25/02/25,07:00:40,13,10,1, 12.0,1,1, 4.795, 10497.021, 414.826, 52843.106 25/02/25,07:00:40,14,10,1, 12.0,1,1, 4.795, 10497.031, 414.821, 52843.064 25/02/25,07:00:40,15,10,1, 12.0,1,1, 4.795, 10497.052, 414.830, 52843.169 25/02/25,07:00:40,16,10,1, 12.0,1,1, 4.795, 10497.054, 414.829, 52843.098 25/02/25,07:00:40,17,10,1, 12.0,1,1, 4.795, 10497.084, 414.822, 52843.023 25/02/25,07:00:40,18,10,1, 12.0,1,1, 4.795, 10497.082, 414.837, 52843.077 25/02/25,07:00:40,19,10,1, 12.0,1,1, 4.795, 10497.099, 414.826, 52843.000 25/02/25,07:00:41,00,11,1, 11.9,1,1, 4.789, 10497.094, 414.826, 52843.000 25/02/25,07:00:41,01,11,1, 11.9,1,1, 4.789, 10497.141, 414.816, 52842.989 25/02/25,07:00:41,02,11,1, 11.9,1,1, 4.789, 10497.153, 414.827, 52842.995 25/02/25,07:00:41,03,11,1, 11.9,1,1, 4.789, 10497.170, 414.816, 52842.982 25/02/25,07:00:41,04,11,1, 11.9,1,1, 4.789, 10497.190, 414.850, 52842.994 25/02/25,07:00:41,05,11,1, 11.9,1,1, 4.789, 10497.202, 414.815, 52842.988 25/02/25,07:00:41,06,11,1, 11.9,1,1, 4.789, 10497.210, 414.834, 52842.978 25/02/25,07:00:41,07,11,1, 11.9,1,1, 4.789, 10497.231, 414.809, 52842.926 25/02/25,07:00:41,08,11,1, 11.9,1,1, 4.789, 10497.260, 414.811, 52842.933 25/02/25,07:00:41,09,11,1, 11.9,1,1, 4.789, 10497.222, 414.820, 52842.898 25/02/25,07:00:41,10,11,1, 11.9,1,1, 4.789, 10497.251, 414.826, 52842.909 25/02/25,07:00:41,11,11,1, 11.9,1,1, 4.789, 10497.278, 414.821, 52842.948 25/02/25,07:00:41,12,11,1, 11.9,1,1, 4.789, 10497.271, 414.816, 52842.964 25/02/25,07:00:41,13,11,1, 11.9,1,1, 4.789, 10497.314, 414.829, 52843.004 25/02/25,07:00:41,14,11,1, 11.9,1,1, 4.789, 10497.326, 414.817, 52842.915 25/02/25,07:00:41,15,11,1, 11.9,1,1, 4.789, 10497.324, 414.832, 52842.914 25/02/25,07:00:41,16,11,1, 11.9,1,1, 4.789, 10497.328, 414.815, 52842.836 25/02/25,07:00:41,17,11,1, 11.9,1,1, 4.789, 10497.363, 414.809, 52842.833 25/02/25,07:00:41,18,11,1, 11.9,1,1, 4.789, 10497.395, 414.816, 52842.853 25/02/25,07:00:41,19,11,1, 11.9,1,1, 4.789, 10497.389, 414.838, 52842.914 25/02/25,07:00:42,00,11,1, 11.9,1,1, 4.797, 10497.386, 414.838, 52842.914 25/02/25,07:00:42,01,11,1, 11.9,1,1, 4.797, 10497.402, 414.825, 52842.938 25/02/25,07:00:42,02,11,1, 11.9,1,1, 4.797, 10497.442, 414.817, 52842.816 25/02/25,07:00:42,03,11,1, 11.9,1,1, 4.797, 10497.462, 414.824, 52842.827 25/02/25,07:00:42,04,11,1, 11.9,1,1, 4.797, 10497.454, 414.803, 52842.775 25/02/25,07:00:42,05,11,1, 11.9,1,1, 4.797, 10497.499, 414.803, 52842.787 25/02/25,07:00:42,06,11,1, 11.9,1,1, 4.797, 10497.510, 414.812, 52842.748 25/02/25,07:00:42,07,11,1, 11.9,1,1, 4.797, 10497.502, 414.805, 52842.816 25/02/25,07:00:42,08,11,1, 11.9,1,1, 4.797, 10497.531, 414.788, 52842.811 25/02/25,07:00:42,09,11,1, 11.9,1,1, 4.797, 10497.542, 414.799, 52842.849 25/02/25,07:00:42,10,11,1, 11.9,1,1, 4.797, 10497.571, 414.822, 52842.844 25/02/25,07:00:42,11,11,1, 11.9,1,1, 4.797, 10497.583, 414.799, 52842.791 25/02/25,07:00:42,12,11,1, 11.9,1,1, 4.797, 10497.620, 414.804, 52842.741 25/02/25,07:00:42,13,11,1, 11.9,1,1, 4.797, 10497.613, 414.813, 52842.691 25/02/25,07:00:42,14,11,1, 11.9,1,1, 4.797, 10497.641, 414.792, 52842.734 25/02/25,07:00:42,15,11,1, 11.9,1,1, 4.797, 10497.645, 414.795, 52842.669 25/02/25,07:00:42,16,11,1, 11.9,1,1, 4.797, 10497.673, 414.787, 52842.717 25/02/25,07:00:42,17,11,1, 11.9,1,1, 4.797, 10497.695, 414.792, 52842.794 25/02/25,07:00:42,18,11,1, 11.9,1,1, 4.797, 10497.710, 414.802, 52842.744 25/02/25,07:00:42,19,11,1, 11.9,1,1, 4.797, 10497.705, 414.806, 52842.724 25/02/25,07:00:43,00,11,1, 12.0,1,1, 4.796, 10497.704, 414.806, 52842.724 25/02/25,07:00:43,01,11,1, 12.0,1,1, 4.796, 10497.757, 414.759, 52842.586 25/02/25,07:00:43,02,11,1, 12.0,1,1, 4.796, 10497.783, 414.802, 52842.610 25/02/25,07:00:43,03,11,1, 12.0,1,1, 4.796, 10497.803, 414.775, 52842.703 25/02/25,07:00:43,04,11,1, 12.0,1,1, 4.796, 10497.833, 414.789, 52842.658 25/02/25,07:00:43,05,11,1, 12.0,1,1, 4.796, 10497.853, 414.789, 52842.645 25/02/25,07:00:43,06,11,1, 12.0,1,1, 4.796, 10497.841, 414.797, 52842.687 25/02/25,07:00:43,07,11,1, 12.0,1,1, 4.796, 10497.879, 414.779, 52842.587 25/02/25,07:00:43,08,11,1, 12.0,1,1, 4.796, 10497.903, 414.766, 52842.599 25/02/25,07:00:43,09,11,1, 12.0,1,1, 4.796, 10497.919, 414.791, 52842.656 25/02/25,07:00:43,10,11,1, 12.0,1,1, 4.796, 10497.951, 414.779, 52842.592 25/02/25,07:00:43,11,11,1, 12.0,1,1, 4.796, 10497.966, 414.783, 52842.583 25/02/25,07:00:43,12,11,1, 12.0,1,1, 4.796, 10497.969, 414.760, 52842.564 25/02/25,07:00:43,13,11,1, 12.0,1,1, 4.796, 10497.990, 414.793, 52842.530 25/02/25,07:00:43,14,11,1, 12.0,1,1, 4.796, 10498.028, 414.775, 52842.541 25/02/25,07:00:43,15,11,1, 12.0,1,1, 4.796, 10498.032, 414.772, 52842.538 25/02/25,07:00:43,16,11,1, 12.0,1,1, 4.796, 10498.075, 414.767, 52842.529 25/02/25,07:00:43,17,11,1, 12.0,1,1, 4.796, 10498.069, 414.766, 52842.563 25/02/25,07:00:43,18,11,1, 12.0,1,1, 4.796, 10498.094, 414.767, 52842.499 25/02/25,07:00:43,19,11,1, 12.0,1,1, 4.796, 10498.107, 414.785, 52842.504 25/02/25,07:00:44,00,10,1, 12.0,1,1, 4.787, 10498.104, 414.785, 52842.504 25/02/25,07:00:44,01,10,1, 12.0,1,1, 4.787, 10498.149, 414.775, 52842.502 25/02/25,07:00:44,02,10,1, 12.0,1,1, 4.787, 10498.163, 414.779, 52842.530 25/02/25,07:00:44,03,10,1, 12.0,1,1, 4.787, 10498.201, 414.771, 52842.525 25/02/25,07:00:44,04,10,1, 12.0,1,1, 4.787, 10498.214, 414.792, 52842.574 25/02/25,07:00:44,05,10,1, 12.0,1,1, 4.787, 10498.234, 414.772, 52842.527 25/02/25,07:00:44,06,10,1, 12.0,1,1, 4.787, 10498.240, 414.768, 52842.416 25/02/25,07:00:44,07,10,1, 12.0,1,1, 4.787, 10498.251, 414.775, 52842.452 25/02/25,07:00:44,08,10,1, 12.0,1,1, 4.787, 10498.278, 414.769, 52842.391 25/02/25,07:00:44,09,10,1, 12.0,1,1, 4.787, 10498.299, 414.773, 52842.459 25/02/25,07:00:44,10,10,1, 12.0,1,1, 4.787, 10498.338, 414.760, 52842.435 25/02/25,07:00:44,11,10,1, 12.0,1,1, 4.787, 10498.345, 414.760, 52842.443 25/02/25,07:00:44,12,10,1, 12.0,1,1, 4.787, 10498.363, 414.774, 52842.476 25/02/25,07:00:44,13,10,1, 12.0,1,1, 4.787, 10498.387, 414.752, 52842.468 25/02/25,07:00:44,14,10,1, 12.0,1,1, 4.787, 10498.412, 414.791, 52842.470 25/02/25,07:00:44,15,10,1, 12.0,1,1, 4.787, 10498.428, 414.762, 52842.438 25/02/25,07:00:44,16,10,1, 12.0,1,1, 4.787, 10498.430, 414.739, 52842.319 25/02/25,07:00:44,17,10,1, 12.0,1,1, 4.787, 10498.474, 414.749, 52842.338 25/02/25,07:00:44,18,10,1, 12.0,1,1, 4.787, 10498.484, 414.763, 52842.325 25/02/25,07:00:44,19,10,1, 12.0,1,1, 4.787, 10498.503, 414.769, 52842.386 25/02/25,07:00:45,00,12,1, 11.8,1,1, 4.786, 10498.496, 414.769, 52842.386 25/02/25,07:00:45,01,12,1, 11.8,1,1, 4.786, 10498.511, 414.756, 52842.424 25/02/25,07:00:45,02,12,1, 11.8,1,1, 4.786, 10498.559, 414.738, 52842.341 25/02/25,07:00:45,03,12,1, 11.8,1,1, 4.786, 10498.576, 414.771, 52842.431 25/02/25,07:00:45,04,12,1, 11.8,1,1, 4.786, 10498.608, 414.752, 52842.344 25/02/25,07:00:45,05,12,1, 11.8,1,1, 4.786, 10498.584, 414.765, 52842.352 25/02/25,07:00:45,06,12,1, 11.8,1,1, 4.786, 10498.628, 414.714, 52842.357 25/02/25,07:00:45,07,12,1, 11.8,1,1, 4.786, 10498.657, 414.748, 52842.300 25/02/25,07:00:45,08,12,1, 11.8,1,1, 4.786, 10498.683, 414.727, 52842.246 25/02/25,07:00:45,09,12,1, 11.8,1,1, 4.786, 10498.690, 414.726, 52842.301 25/02/25,07:00:45,10,12,1, 11.8,1,1, 4.786, 10498.729, 414.731, 52842.330 25/02/25,07:00:45,11,12,1, 11.8,1,1, 4.786, 10498.702, 414.745, 52842.315 25/02/25,07:00:45,12,12,1, 11.8,1,1, 4.786, 10498.756, 414.742, 52842.231 25/02/25,07:00:45,13,12,1, 11.8,1,1, 4.786, 10498.782, 414.726, 52842.214 25/02/25,07:00:45,14,12,1, 11.8,1,1, 4.786, 10498.791, 414.726, 52842.207 25/02/25,07:00:45,15,12,1, 11.8,1,1, 4.786, 10498.831, 414.708, 52842.235 25/02/25,07:00:45,16,12,1, 11.8,1,1, 4.786, 10498.832, 414.710, 52842.190 25/02/25,07:00:45,17,12,1, 11.8,1,1, 4.786, 10498.857, 414.709, 52842.238 25/02/25,07:00:45,18,12,1, 11.8,1,1, 4.786, 10498.854, 414.710, 52842.230 25/02/25,07:00:45,19,12,1, 11.8,1,1, 4.786, 10498.899, 414.715, 52842.309 25/02/25,07:00:46,00,12,1, 11.9,1,1, 4.788, 10498.897, 414.715, 52842.309 25/02/25,07:00:46,01,12,1, 11.9,1,1, 4.788, 10498.949, 414.711, 52842.218 25/02/25,07:00:46,02,12,1, 11.9,1,1, 4.788, 10498.955, 414.675, 52842.066 25/02/25,07:00:46,03,12,1, 11.9,1,1, 4.788, 10498.975, 414.727, 52842.172 25/02/25,07:00:46,04,12,1, 11.9,1,1, 4.788, 10499.026, 414.685, 52842.090 25/02/25,07:00:46,05,12,1, 11.9,1,1, 4.788, 10499.040, 414.679, 52842.189 25/02/25,07:00:46,06,12,1, 11.9,1,1, 4.788, 10499.053, 414.687, 52842.090 25/02/25,07:00:46,07,12,1, 11.9,1,1, 4.788, 10499.016, 414.691, 52842.212 25/02/25,07:00:46,08,12,1, 11.9,1,1, 4.788, 10499.107, 414.680, 52842.084 25/02/25,07:00:46,09,12,1, 11.9,1,1, 4.788, 10499.091, 414.666, 52842.066 25/02/25,07:00:46,10,12,1, 11.9,1,1, 4.788, 10499.118, 414.652, 52842.004 25/02/25,07:00:46,11,12,1, 11.9,1,1, 4.788, 10499.141, 414.655, 52842.109 25/02/25,07:00:46,12,12,1, 11.9,1,1, 4.788, 10499.173, 414.675, 52842.167 25/02/25,07:00:46,13,12,1, 11.9,1,1, 4.788, 10499.174, 414.671, 52842.108 25/02/25,07:00:46,14,12,1, 11.9,1,1, 4.788, 10499.217, 414.665, 52842.099 25/02/25,07:00:46,15,12,1, 11.9,1,1, 4.788, 10499.232, 414.659, 52842.125 25/02/25,07:00:46,16,12,1, 11.9,1,1, 4.788, 10499.243, 414.633, 52842.044 25/02/25,07:00:46,17,12,1, 11.9,1,1, 4.788, 10499.273, 414.629, 52842.048 25/02/25,07:00:46,18,12,1, 11.9,1,1, 4.788, 10499.307, 414.637, 52841.979 25/02/25,07:00:46,19,12,1, 11.9,1,1, 4.788, 10499.338, 414.630, 52842.012 25/02/25,07:00:47,00,12,1, 11.9,1,1, 4.798, 10499.331, 414.630, 52842.012 25/02/25,07:00:47,01,12,1, 11.9,1,1, 4.798, 10499.379, 414.629, 52841.942 25/02/25,07:00:47,02,12,1, 11.9,1,1, 4.798, 10499.400, 414.625, 52842.001 25/02/25,07:00:47,03,12,1, 11.9,1,1, 4.798, 10499.405, 414.623, 52842.014 25/02/25,07:00:47,04,12,1, 11.9,1,1, 4.798, 10499.448, 414.649, 52842.057 25/02/25,07:00:47,05,12,1, 11.9,1,1, 4.798, 10499.418, 414.615, 52842.089 25/02/25,07:00:47,06,12,1, 11.9,1,1, 4.798, 10499.470, 414.635, 52841.916 25/02/25,07:00:47,07,12,1, 11.9,1,1, 4.798, 10499.506, 414.606, 52841.958 25/02/25,07:00:47,08,12,1, 11.9,1,1, 4.798, 10499.535, 414.606, 52841.816 25/02/25,07:00:47,09,12,1, 11.9,1,1, 4.798, 10499.562, 414.583, 52841.867 25/02/25,07:00:47,10,12,1, 11.9,1,1, 4.798, 10499.570, 414.607, 52841.879 25/02/25,07:00:47,11,12,1, 11.9,1,1, 4.798, 10499.589, 414.609, 52841.996 25/02/25,07:00:47,12,12,1, 11.9,1,1, 4.798, 10499.604, 414.589, 52841.928 25/02/25,07:00:47,13,12,1, 11.9,1,1, 4.798, 10499.646, 414.602, 52841.910 25/02/25,07:00:47,14,12,1, 11.9,1,1, 4.798, 10499.649, 414.600, 52841.939 25/02/25,07:00:47,15,12,1, 11.9,1,1, 4.798, 10499.702, 414.580, 52841.854 25/02/25,07:00:47,16,12,1, 11.9,1,1, 4.798, 10499.717, 414.574, 52841.884 25/02/25,07:00:47,17,12,1, 11.9,1,1, 4.798, 10499.733, 414.576, 52841.816 25/02/25,07:00:47,18,12,1, 11.9,1,1, 4.798, 10499.756, 414.597, 52841.795 25/02/25,07:00:47,19,12,1, 11.9,1,1, 4.798, 10499.767, 414.565, 52841.921 25/02/25,07:00:48,00,11,1, 12.0,1,1, 4.800, 10499.765, 414.565, 52841.921 25/02/25,07:00:48,01,11,1, 12.0,1,1, 4.800, 10499.811, 414.577, 52841.933 25/02/25,07:00:48,02,11,1, 12.0,1,1, 4.800, 10499.864, 414.590, 52841.800 25/02/25,07:00:48,03,11,1, 12.0,1,1, 4.800, 10499.873, 414.589, 52841.827 25/02/25,07:00:48,04,11,1, 12.0,1,1, 4.800, 10499.859, 414.572, 52841.816 25/02/25,07:00:48,05,11,1, 12.0,1,1, 4.800, 10499.883, 414.552, 52841.754 25/02/25,07:00:48,06,11,1, 12.0,1,1, 4.800, 10499.890, 414.556, 52841.815 25/02/25,07:00:48,07,11,1, 12.0,1,1, 4.800, 10499.906, 414.562, 52841.773 25/02/25,07:00:48,08,11,1, 12.0,1,1, 4.800, 10499.944, 414.552, 52841.818 25/02/25,07:00:48,09,11,1, 12.0,1,1, 4.800, 10499.954, 414.574, 52841.924 25/02/25,07:00:48,10,11,1, 12.0,1,1, 4.800, 10499.984, 414.561, 52841.807 25/02/25,07:00:48,11,11,1, 12.0,1,1, 4.800, 10499.994, 414.541, 52841.716 25/02/25,07:00:48,12,11,1, 12.0,1,1, 4.800, 10500.038, 414.541, 52841.755 25/02/25,07:00:48,13,11,1, 12.0,1,1, 4.800, 10500.060, 414.531, 52841.722 25/02/25,07:00:48,14,11,1, 12.0,1,1, 4.800, 10500.112, 414.543, 52841.722 25/02/25,07:00:48,15,11,1, 12.0,1,1, 4.800, 10500.115, 414.519, 52841.726 25/02/25,07:00:48,16,11,1, 12.0,1,1, 4.800, 10500.129, 414.532, 52841.792 25/02/25,07:00:48,17,11,1, 12.0,1,1, 4.800, 10500.137, 414.543, 52841.759 25/02/25,07:00:48,18,11,1, 12.0,1,1, 4.800, 10500.175, 414.514, 52841.694 25/02/25,07:00:48,19,11,1, 12.0,1,1, 4.800, 10500.192, 414.506, 52841.740 25/02/25,07:00:49,00,12,1, 11.8,1,1, 4.788, 10500.190, 414.506, 52841.740 25/02/25,07:00:49,01,12,1, 11.8,1,1, 4.788, 10500.217, 414.530, 52841.672 25/02/25,07:00:49,02,12,1, 11.8,1,1, 4.788, 10500.262, 414.514, 52841.687 25/02/25,07:00:49,03,12,1, 11.8,1,1, 4.788, 10500.271, 414.519, 52841.648 25/02/25,07:00:49,04,12,1, 11.8,1,1, 4.788, 10500.308, 414.500, 52841.665 25/02/25,07:00:49,05,12,1, 11.8,1,1, 4.788, 10500.323, 414.496, 52841.641 25/02/25,07:00:49,06,12,1, 11.8,1,1, 4.788, 10500.354, 414.490, 52841.672 25/02/25,07:00:49,07,12,1, 11.8,1,1, 4.788, 10500.346, 414.490, 52841.676 25/02/25,07:00:49,08,12,1, 11.8,1,1, 4.788, 10500.341, 414.506, 52841.611 25/02/25,07:00:49,09,12,1, 11.8,1,1, 4.788, 10500.418, 414.482, 52841.601 25/02/25,07:00:49,10,12,1, 11.8,1,1, 4.788, 10500.402, 414.492, 52841.525 25/02/25,07:00:49,11,12,1, 11.8,1,1, 4.788, 10500.456, 414.483, 52841.566 25/02/25,07:00:49,12,12,1, 11.8,1,1, 4.788, 10500.472, 414.490, 52841.585 25/02/25,07:00:49,13,12,1, 11.8,1,1, 4.788, 10500.512, 414.504, 52841.587 25/02/25,07:00:49,14,12,1, 11.8,1,1, 4.788, 10500.512, 414.488, 52841.709 25/02/25,07:00:49,15,12,1, 11.8,1,1, 4.788, 10500.524, 414.461, 52841.647 25/02/25,07:00:49,16,12,1, 11.8,1,1, 4.788, 10500.560, 414.484, 52841.610 25/02/25,07:00:49,17,12,1, 11.8,1,1, 4.788, 10500.580, 414.476, 52841.601 25/02/25,07:00:49,18,12,1, 11.8,1,1, 4.788, 10500.597, 414.460, 52841.533 25/02/25,07:00:49,19,12,1, 11.8,1,1, 4.788, 10500.609, 414.470, 52841.542 25/02/25,07:00:50,00,12,1, 11.9,1,1, 4.788, 10500.607, 414.470, 52841.542 25/02/25,07:00:50,01,12,1, 11.9,1,1, 4.788, 10500.659, 414.467, 52841.554 25/02/25,07:00:50,02,12,1, 11.9,1,1, 4.788, 10500.678, 414.444, 52841.582 25/02/25,07:00:50,03,12,1, 11.9,1,1, 4.788, 10500.707, 414.449, 52841.501 25/02/25,07:00:50,04,12,1, 11.9,1,1, 4.788, 10500.726, 414.464, 52841.495 25/02/25,07:00:50,05,12,1, 11.9,1,1, 4.788, 10500.756, 414.443, 52841.536 25/02/25,07:00:50,06,12,1, 11.9,1,1, 4.788, 10500.757, 414.434, 52841.502 25/02/25,07:00:50,07,12,1, 11.9,1,1, 4.788, 10500.784, 414.431, 52841.439 25/02/25,07:00:50,08,12,1, 11.9,1,1, 4.788, 10500.827, 414.421, 52841.450 25/02/25,07:00:50,09,12,1, 11.9,1,1, 4.788, 10500.851, 414.438, 52841.479 25/02/25,07:00:50,10,12,1, 11.9,1,1, 4.788, 10500.843, 414.424, 52841.519 25/02/25,07:00:50,11,12,1, 11.9,1,1, 4.788, 10500.882, 414.432, 52841.441 25/02/25,07:00:50,12,12,1, 11.9,1,1, 4.788, 10500.906, 414.427, 52841.465 25/02/25,07:00:50,13,12,1, 11.9,1,1, 4.788, 10500.914, 414.442, 52841.441 25/02/25,07:00:50,14,12,1, 11.9,1,1, 4.788, 10500.955, 414.423, 52841.422 25/02/25,07:00:50,15,12,1, 11.9,1,1, 4.788, 10500.967, 414.406, 52841.347 25/02/25,07:00:50,16,12,1, 11.9,1,1, 4.788, 10500.974, 414.386, 52841.338 25/02/25,07:00:50,17,12,1, 11.9,1,1, 4.788, 10501.008, 414.382, 52841.335 25/02/25,07:00:50,18,12,1, 11.9,1,1, 4.788, 10501.024, 414.404, 52841.312 25/02/25,07:00:50,19,12,1, 11.9,1,1, 4.788, 10501.036, 414.364, 52841.433 25/02/25,07:00:51,00,12,1, 11.9,1,1, 4.796, 10501.033, 414.364, 52841.433 25/02/25,07:00:51,01,12,1, 11.9,1,1, 4.796, 10501.086, 414.397, 52841.464 25/02/25,07:00:51,02,12,1, 11.9,1,1, 4.796, 10501.100, 414.372, 52841.378 25/02/25,07:00:51,03,12,1, 11.9,1,1, 4.796, 10501.148, 414.356, 52841.333 25/02/25,07:00:51,04,12,1, 11.9,1,1, 4.796, 10501.146, 414.377, 52841.379 25/02/25,07:00:51,05,12,1, 11.9,1,1, 4.796, 10501.189, 414.365, 52841.482 25/02/25,07:00:51,06,12,1, 11.9,1,1, 4.796, 10501.196, 414.378, 52841.396 25/02/25,07:00:51,07,12,1, 11.9,1,1, 4.796, 10501.203, 414.344, 52841.344 25/02/25,07:00:51,08,12,1, 11.9,1,1, 4.796, 10501.224, 414.339, 52841.265 25/02/25,07:00:51,09,12,1, 11.9,1,1, 4.796, 10501.254, 414.361, 52841.353 25/02/25,07:00:51,10,12,1, 11.9,1,1, 4.796, 10501.272, 414.361, 52841.315 25/02/25,07:00:51,11,12,1, 11.9,1,1, 4.796, 10501.293, 414.333, 52841.348 25/02/25,07:00:51,12,12,1, 11.9,1,1, 4.796, 10501.300, 414.326, 52841.230 25/02/25,07:00:51,13,12,1, 11.9,1,1, 4.796, 10501.329, 414.362, 52841.353 25/02/25,07:00:51,14,12,1, 11.9,1,1, 4.796, 10501.354, 414.352, 52841.321 25/02/25,07:00:51,15,12,1, 11.9,1,1, 4.796, 10501.377, 414.331, 52841.233 25/02/25,07:00:51,16,12,1, 11.9,1,1, 4.796, 10501.399, 414.338, 52841.307 25/02/25,07:00:51,17,12,1, 11.9,1,1, 4.796, 10501.417, 414.338, 52841.362 25/02/25,07:00:51,18,12,1, 11.9,1,1, 4.796, 10501.436, 414.336, 52841.356 25/02/25,07:00:51,19,12,1, 11.9,1,1, 4.796, 10501.441, 414.324, 52841.232 25/02/25,07:00:52,00,12,1, 11.9,1,1, 4.792, 10501.434, 414.324, 52841.232 25/02/25,07:00:52,01,12,1, 11.9,1,1, 4.792, 10501.499, 414.299, 52841.175 25/02/25,07:00:52,02,12,1, 11.9,1,1, 4.792, 10501.511, 414.297, 52841.168 25/02/25,07:00:52,03,12,1, 11.9,1,1, 4.792, 10501.550, 414.303, 52841.230 25/02/25,07:00:52,04,12,1, 11.9,1,1, 4.792, 10501.586, 414.298, 52841.242 25/02/25,07:00:52,05,12,1, 11.9,1,1, 4.792, 10501.587, 414.322, 52841.302 25/02/25,07:00:52,06,12,1, 11.9,1,1, 4.792, 10501.619, 414.307, 52841.322 25/02/25,07:00:52,07,12,1, 11.9,1,1, 4.792, 10501.622, 414.298, 52841.228 25/02/25,07:00:52,08,12,1, 11.9,1,1, 4.792, 10501.656, 414.302, 52841.203 25/02/25,07:00:52,09,12,1, 11.9,1,1, 4.792, 10501.663, 414.298, 52841.172 25/02/25,07:00:52,10,12,1, 11.9,1,1, 4.792, 10501.666, 414.293, 52841.158 25/02/25,07:00:52,11,12,1, 11.9,1,1, 4.792, 10501.687, 414.279, 52841.175 25/02/25,07:00:52,12,12,1, 11.9,1,1, 4.792, 10501.702, 414.294, 52841.146 25/02/25,07:00:52,13,12,1, 11.9,1,1, 4.792, 10501.717, 414.294, 52841.167 25/02/25,07:00:52,14,12,1, 11.9,1,1, 4.792, 10501.732, 414.299, 52841.170 25/02/25,07:00:52,15,12,1, 11.9,1,1, 4.792, 10501.776, 414.300, 52841.177 25/02/25,07:00:52,16,12,1, 11.9,1,1, 4.792, 10501.783, 414.297, 52841.205 25/02/25,07:00:52,17,12,1, 11.9,1,1, 4.792, 10501.795, 414.270, 52841.163 25/02/25,07:00:52,18,12,1, 11.9,1,1, 4.792, 10501.813, 414.284, 52841.160 25/02/25,07:00:52,19,12,1, 11.9,1,1, 4.792, 10501.842, 414.275, 52841.064 25/02/25,07:00:53,00,12,1, 11.9,1,1, 4.797, 10501.834, 414.275, 52841.064 25/02/25,07:00:53,01,12,1, 11.9,1,1, 4.797, 10501.875, 414.241, 52841.080 25/02/25,07:00:53,02,12,1, 11.9,1,1, 4.797, 10501.893, 414.256, 52841.166 25/02/25,07:00:53,03,12,1, 11.9,1,1, 4.797, 10501.933, 414.252, 52841.239 25/02/25,07:00:53,04,12,1, 11.9,1,1, 4.797, 10501.944, 414.245, 52841.128 25/02/25,07:00:53,05,12,1, 11.9,1,1, 4.797, 10501.959, 414.234, 52841.113 25/02/25,07:00:53,06,12,1, 11.9,1,1, 4.797, 10501.967, 414.238, 52841.092 25/02/25,07:00:53,07,12,1, 11.9,1,1, 4.797, 10501.981, 414.224, 52841.053 25/02/25,07:00:53,08,12,1, 11.9,1,1, 4.797, 10502.006, 414.238, 52841.056 25/02/25,07:00:53,09,12,1, 11.9,1,1, 4.797, 10502.025, 414.221, 52841.022 25/02/25,07:00:53,10,12,1, 11.9,1,1, 4.797, 10502.073, 414.239, 52841.093 25/02/25,07:00:53,11,12,1, 11.9,1,1, 4.797, 10502.050, 414.246, 52841.135 25/02/25,07:00:53,12,12,1, 11.9,1,1, 4.797, 10502.088, 414.246, 52841.090 25/02/25,07:00:53,13,12,1, 11.9,1,1, 4.797, 10502.122, 414.241, 52841.113 25/02/25,07:00:53,14,12,1, 11.9,1,1, 4.797, 10502.100, 414.248, 52841.067 25/02/25,07:00:53,15,12,1, 11.9,1,1, 4.797, 10502.129, 414.221, 52841.069 25/02/25,07:00:53,16,12,1, 11.9,1,1, 4.797, 10502.164, 414.224, 52841.061 25/02/25,07:00:53,17,12,1, 11.9,1,1, 4.797, 10502.186, 414.208, 52840.936 25/02/25,07:00:53,18,12,1, 11.9,1,1, 4.797, 10502.197, 414.209, 52840.925 25/02/25,07:00:53,19,12,1, 11.9,1,1, 4.797, 10502.235, 414.223, 52841.029 25/02/25,07:00:54,00,12,1, 11.9,1,1, 4.791, 10502.226, 414.223, 52841.029 25/02/25,07:00:54,01,12,1, 11.9,1,1, 4.791, 10502.240, 414.192, 52841.057 25/02/25,07:00:54,02,12,1, 11.9,1,1, 4.791, 10502.276, 414.196, 52840.985 25/02/25,07:00:54,03,12,1, 11.9,1,1, 4.791, 10502.282, 414.201, 52840.993 25/02/25,07:00:54,04,12,1, 11.9,1,1, 4.791, 10502.311, 414.194, 52840.954 25/02/25,07:00:54,05,12,1, 11.9,1,1, 4.791, 10502.320, 414.200, 52840.935 25/02/25,07:00:54,06,12,1, 11.9,1,1, 4.791, 10502.332, 414.178, 52840.942 25/02/25,07:00:54,07,12,1, 11.9,1,1, 4.791, 10502.347, 414.190, 52840.972 25/02/25,07:00:54,08,12,1, 11.9,1,1, 4.791, 10502.361, 414.208, 52840.989 25/02/25,07:00:54,09,12,1, 11.9,1,1, 4.791, 10502.376, 414.189, 52841.015 25/02/25,07:00:54,10,12,1, 11.9,1,1, 4.791, 10502.405, 414.185, 52840.985 25/02/25,07:00:54,11,12,1, 11.9,1,1, 4.791, 10502.410, 414.195, 52840.938 25/02/25,07:00:54,12,12,1, 11.9,1,1, 4.791, 10502.449, 414.195, 52840.900 25/02/25,07:00:54,13,12,1, 11.9,1,1, 4.791, 10502.469, 414.177, 52840.833 25/02/25,07:00:54,14,12,1, 11.9,1,1, 4.791, 10502.477, 414.187, 52840.827 25/02/25,07:00:54,15,12,1, 11.9,1,1, 4.791, 10502.506, 414.197, 52840.845 25/02/25,07:00:54,16,12,1, 11.9,1,1, 4.791, 10502.507, 414.174, 52840.916 25/02/25,07:00:54,17,12,1, 11.9,1,1, 4.791, 10502.519, 414.203, 52840.946 25/02/25,07:00:54,18,12,1, 11.9,1,1, 4.791, 10502.563, 414.152, 52840.848 25/02/25,07:00:54,19,12,1, 11.9,1,1, 4.791, 10502.555, 414.198, 52840.910 25/02/25,07:00:55,00,12,1, 12.0,1,1, 4.798, 10502.552, 414.198, 52840.910 25/02/25,07:00:55,01,12,1, 12.0,1,1, 4.798, 10502.576, 414.185, 52840.891 25/02/25,07:00:55,02,12,1, 12.0,1,1, 4.798, 10502.590, 414.181, 52840.863 25/02/25,07:00:55,03,12,1, 12.0,1,1, 4.798, 10502.622, 414.187, 52840.812 25/02/25,07:00:55,04,12,1, 12.0,1,1, 4.798, 10502.639, 414.170, 52840.824 25/02/25,07:00:55,05,12,1, 12.0,1,1, 4.798, 10502.649, 414.168, 52840.866 25/02/25,07:00:55,06,12,1, 12.0,1,1, 4.798, 10502.679, 414.185, 52840.865 25/02/25,07:00:55,07,12,1, 12.0,1,1, 4.798, 10502.692, 414.166, 52840.848 25/02/25,07:00:55,08,12,1, 12.0,1,1, 4.798, 10502.684, 414.144, 52840.845 25/02/25,07:00:55,09,12,1, 12.0,1,1, 4.798, 10502.731, 414.135, 52840.804 25/02/25,07:00:55,10,12,1, 12.0,1,1, 4.798, 10502.725, 414.136, 52840.764 25/02/25,07:00:55,11,12,1, 12.0,1,1, 4.798, 10502.757, 414.130, 52840.741 25/02/25,07:00:55,12,12,1, 12.0,1,1, 4.798, 10502.773, 414.144, 52840.778 25/02/25,07:00:55,13,12,1, 12.0,1,1, 4.798, 10502.817, 414.160, 52840.823 25/02/25,07:00:55,14,12,1, 12.0,1,1, 4.798, 10502.810, 414.174, 52840.857 25/02/25,07:00:55,15,12,1, 12.0,1,1, 4.798, 10502.798, 414.137, 52840.823 25/02/25,07:00:55,16,12,1, 12.0,1,1, 4.798, 10502.855, 414.128, 52840.795 25/02/25,07:00:55,17,12,1, 12.0,1,1, 4.798, 10502.859, 414.156, 52840.799 25/02/25,07:00:55,18,12,1, 12.0,1,1, 4.798, 10502.879, 414.127, 52840.774 25/02/25,07:00:55,19,12,1, 12.0,1,1, 4.798, 10502.909, 414.134, 52840.753 25/02/25,07:00:56,00,12,1, 11.9,1,1, 4.788, 10502.902, 414.134, 52840.753 25/02/25,07:00:56,01,12,1, 11.9,1,1, 4.788, 10502.919, 414.123, 52840.755 25/02/25,07:00:56,02,12,1, 11.9,1,1, 4.788, 10502.929, 414.126, 52840.768 25/02/25,07:00:56,03,12,1, 11.9,1,1, 4.788, 10502.971, 414.136, 52840.720 25/02/25,07:00:56,04,12,1, 11.9,1,1, 4.788, 10502.980, 414.149, 52840.764 25/02/25,07:00:56,05,12,1, 11.9,1,1, 4.788, 10502.985, 414.150, 52840.724 25/02/25,07:00:56,06,12,1, 11.9,1,1, 4.788, 10502.985, 414.148, 52840.771 25/02/25,07:00:56,07,12,1, 11.9,1,1, 4.788, 10503.012, 414.143, 52840.777 25/02/25,07:00:56,08,12,1, 11.9,1,1, 4.788, 10503.008, 414.107, 52840.706 25/02/25,07:00:56,09,12,1, 11.9,1,1, 4.788, 10503.050, 414.121, 52840.719 25/02/25,07:00:56,10,12,1, 11.9,1,1, 4.788, 10503.049, 414.110, 52840.689 25/02/25,07:00:56,11,12,1, 11.9,1,1, 4.788, 10503.085, 414.117, 52840.711 25/02/25,07:00:56,12,12,1, 11.9,1,1, 4.788, 10503.088, 414.124, 52840.692 25/02/25,07:00:56,13,12,1, 11.9,1,1, 4.788, 10503.126, 414.109, 52840.716 25/02/25,07:00:56,14,12,1, 11.9,1,1, 4.788, 10503.140, 414.107, 52840.666 25/02/25,07:00:56,15,12,1, 11.9,1,1, 4.788, 10503.147, 414.094, 52840.658 25/02/25,07:00:56,16,12,1, 11.9,1,1, 4.788, 10503.180, 414.093, 52840.624 25/02/25,07:00:56,17,12,1, 11.9,1,1, 4.788, 10503.182, 414.090, 52840.611 25/02/25,07:00:56,18,12,1, 11.9,1,1, 4.788, 10503.179, 414.077, 52840.693 25/02/25,07:00:56,19,12,1, 11.9,1,1, 4.788, 10503.184, 414.118, 52840.714 25/02/25,07:00:57,00,12,1, 11.9,1,1, 4.791, 10503.178, 414.118, 52840.714 25/02/25,07:00:57,01,12,1, 11.9,1,1, 4.791, 10503.220, 414.102, 52840.658 25/02/25,07:00:57,02,12,1, 11.9,1,1, 4.791, 10503.229, 414.124, 52840.652 25/02/25,07:00:57,03,12,1, 11.9,1,1, 4.791, 10503.261, 414.086, 52840.607 25/02/25,07:00:57,04,12,1, 11.9,1,1, 4.791, 10503.276, 414.101, 52840.666 25/02/25,07:00:57,05,12,1, 11.9,1,1, 4.791, 10503.304, 414.108, 52840.642 25/02/25,07:00:57,06,12,1, 11.9,1,1, 4.791, 10503.314, 414.083, 52840.591 25/02/25,07:00:57,07,12,1, 11.9,1,1, 4.791, 10503.344, 414.081, 52840.582 25/02/25,07:00:57,08,12,1, 11.9,1,1, 4.791, 10503.346, 414.116, 52840.634 25/02/25,07:00:57,09,12,1, 11.9,1,1, 4.791, 10503.368, 414.092, 52840.635 25/02/25,07:00:57,10,12,1, 11.9,1,1, 4.791, 10503.373, 414.083, 52840.597 25/02/25,07:00:57,11,12,1, 11.9,1,1, 4.791, 10503.391, 414.073, 52840.638 25/02/25,07:00:57,12,12,1, 11.9,1,1, 4.791, 10503.413, 414.066, 52840.622 25/02/25,07:00:57,13,12,1, 11.9,1,1, 4.791, 10503.416, 414.070, 52840.512 25/02/25,07:00:57,14,12,1, 11.9,1,1, 4.791, 10503.417, 414.051, 52840.573 25/02/25,07:00:57,15,12,1, 11.9,1,1, 4.791, 10503.448, 414.081, 52840.606 25/02/25,07:00:57,16,12,1, 11.9,1,1, 4.791, 10503.476, 414.071, 52840.628 25/02/25,07:00:57,17,12,1, 11.9,1,1, 4.791, 10503.483, 414.071, 52840.595 25/02/25,07:00:57,18,12,1, 11.9,1,1, 4.791, 10503.518, 414.073, 52840.597 25/02/25,07:00:57,19,12,1, 11.9,1,1, 4.791, 10503.530, 414.082, 52840.561 25/02/25,07:00:58,00,12,1, 12.0,1,1, 4.796, 10503.528, 414.082, 52840.561 25/02/25,07:00:58,01,12,1, 12.0,1,1, 4.796, 10503.562, 414.070, 52840.450 25/02/25,07:00:58,02,12,1, 12.0,1,1, 4.796, 10503.561, 414.039, 52840.462 25/02/25,07:00:58,03,12,1, 12.0,1,1, 4.796, 10503.567, 414.071, 52840.611 25/02/25,07:00:58,04,12,1, 12.0,1,1, 4.796, 10503.575, 414.059, 52840.505 25/02/25,07:00:58,05,12,1, 12.0,1,1, 4.796, 10503.614, 414.047, 52840.553 25/02/25,07:00:58,06,12,1, 12.0,1,1, 4.796, 10503.621, 414.051, 52840.529 25/02/25,07:00:58,07,12,1, 12.0,1,1, 4.796, 10503.645, 414.040, 52840.488 25/02/25,07:00:58,08,12,1, 12.0,1,1, 4.796, 10503.622, 414.053, 52840.488 25/02/25,07:00:58,09,12,1, 12.0,1,1, 4.796, 10503.657, 414.047, 52840.559 25/02/25,07:00:58,10,12,1, 12.0,1,1, 4.796, 10503.668, 414.044, 52840.513 25/02/25,07:00:58,11,12,1, 12.0,1,1, 4.796, 10503.698, 414.051, 52840.527 25/02/25,07:00:58,12,12,1, 12.0,1,1, 4.796, 10503.709, 414.054, 52840.489 25/02/25,07:00:58,13,12,1, 12.0,1,1, 4.796, 10503.708, 414.067, 52840.519 25/02/25,07:00:58,14,12,1, 12.0,1,1, 4.796, 10503.743, 414.051, 52840.468 25/02/25,07:00:58,15,12,1, 12.0,1,1, 4.796, 10503.733, 414.042, 52840.511 25/02/25,07:00:58,16,12,1, 12.0,1,1, 4.796, 10503.767, 414.035, 52840.499 25/02/25,07:00:58,17,12,1, 12.0,1,1, 4.796, 10503.787, 414.047, 52840.523 25/02/25,07:00:58,18,12,1, 12.0,1,1, 4.796, 10503.778, 414.030, 52840.461 25/02/25,07:00:58,19,12,1, 12.0,1,1, 4.796, 10503.794, 414.035, 52840.435 25/02/25,07:00:59,00,12,1, 11.9,1,1, 4.789, 10503.787, 414.035, 52840.435 25/02/25,07:00:59,01,12,1, 11.9,1,1, 4.789, 10503.846, 414.046, 52840.441 25/02/25,07:00:59,02,12,1, 11.9,1,1, 4.789, 10503.843, 414.026, 52840.506 25/02/25,07:00:59,03,12,1, 11.9,1,1, 4.789, 10503.880, 414.034, 52840.461 25/02/25,07:00:59,04,12,1, 11.9,1,1, 4.789, 10503.872, 413.996, 52840.499 25/02/25,07:00:59,05,12,1, 11.9,1,1, 4.789, 10503.890, 414.014, 52840.449 25/02/25,07:00:59,06,12,1, 11.9,1,1, 4.789, 10503.898, 414.016, 52840.334 25/02/25,07:00:59,07,12,1, 11.9,1,1, 4.789, 10503.903, 414.032, 52840.398 25/02/25,07:00:59,08,12,1, 11.9,1,1, 4.789, 10503.934, 414.019, 52840.329 25/02/25,07:00:59,09,12,1, 11.9,1,1, 4.789, 10503.926, 414.024, 52840.371 25/02/25,07:00:59,10,12,1, 11.9,1,1, 4.789, 10503.984, 414.003, 52840.359 25/02/25,07:00:59,11,12,1, 11.9,1,1, 4.789, 10503.993, 414.016, 52840.414 25/02/25,07:00:59,12,12,1, 11.9,1,1, 4.789, 10504.017, 414.028, 52840.435 25/02/25,07:00:59,13,12,1, 11.9,1,1, 4.789, 10504.045, 414.007, 52840.425 25/02/25,07:00:59,14,12,1, 11.9,1,1, 4.789, 10504.022, 414.017, 52840.437 25/02/25,07:00:59,15,12,1, 11.9,1,1, 4.789, 10504.035, 414.010, 52840.407 25/02/25,07:00:59,16,12,1, 11.9,1,1, 4.789, 10504.084, 414.018, 52840.582 25/02/25,07:00:59,17,12,1, 11.9,1,1, 4.789, 10504.089, 414.008, 52840.263 25/02/25,07:00:59,18,12,1, 11.9,1,1, 4.789, 10504.108, 414.000, 52840.284 25/02/25,07:00:59,19,12,1, 11.9,1,1, 4.789, 10504.107, 413.986, 52840.311 25/02/25,07:01:00,00,12,1, 11.9,1,1, 4.797, 10504.104, 413.986, 52840.311 25/02/25,07:01:00,01,12,1, 11.9,1,1, 4.797, 10504.127, 413.983, 52840.410 25/02/25,07:01:00,02,12,1, 11.9,1,1, 4.797, 10504.116, 414.011, 52840.406 25/02/25,07:01:00,03,12,1, 11.9,1,1, 4.797, 10504.141, 413.999, 52840.386 25/02/25,07:01:00,04,12,1, 11.9,1,1, 4.797, 10504.167, 414.016, 52840.352 25/02/25,07:01:00,05,12,1, 11.9,1,1, 4.797, 10504.206, 414.000, 52840.307 25/02/25,07:01:00,06,12,1, 11.9,1,1, 4.797, 10504.199, 414.009, 52840.279 25/02/25,07:01:00,07,12,1, 11.9,1,1, 4.797, 10504.204, 413.996, 52840.315 25/02/25,07:01:00,08,12,1, 11.9,1,1, 4.797, 10504.215, 414.058, 52840.357 25/02/25,07:01:00,09,12,1, 11.9,1,1, 4.797, 10504.254, 413.985, 52840.334 25/02/25,07:01:00,10,12,1, 11.9,1,1, 4.797, 10504.259, 414.009, 52840.365 25/02/25,07:01:00,11,12,1, 11.9,1,1, 4.797, 10504.274, 413.992, 52840.287 25/02/25,07:01:00,12,12,1, 11.9,1,1, 4.797, 10504.286, 413.985, 52840.283 25/02/25,07:01:00,13,12,1, 11.9,1,1, 4.797, 10504.299, 413.989, 52840.265 25/02/25,07:01:00,14,12,1, 11.9,1,1, 4.797, 10504.331, 414.016, 52840.277 25/02/25,07:01:00,15,12,1, 11.9,1,1, 4.797, 10504.318, 413.998, 52840.279 25/02/25,07:01:00,16,12,1, 11.9,1,1, 4.797, 10504.360, 413.970, 52840.165 25/02/25,07:01:00,17,12,1, 11.9,1,1, 4.797, 10504.397, 414.006, 52840.284 25/02/25,07:01:00,18,12,1, 11.9,1,1, 4.797, 10504.373, 413.999, 52840.263 25/02/25,07:01:00,19,12,1, 11.9,1,1, 4.797, 10504.391, 414.004, 52840.296 25/02/25,07:01:01,00,12,1, 11.9,1,1, 4.795, 10504.388, 414.004, 52840.296 25/02/25,07:01:01,01,12,1, 11.9,1,1, 4.795, 10504.415, 413.990, 52840.253 25/02/25,07:01:01,02,12,1, 11.9,1,1, 4.795, 10504.433, 414.008, 52840.209 25/02/25,07:01:01,03,12,1, 11.9,1,1, 4.795, 10504.438, 413.969, 52840.168 25/02/25,07:01:01,04,12,1, 11.9,1,1, 4.795, 10504.470, 413.982, 52840.192 25/02/25,07:01:01,05,12,1, 11.9,1,1, 4.795, 10504.475, 413.979, 52840.251 25/02/25,07:01:01,06,12,1, 11.9,1,1, 4.795, 10504.488, 414.007, 52840.259 25/02/25,07:01:01,07,12,1, 11.9,1,1, 4.795, 10504.519, 413.978, 52840.282 25/02/25,07:01:01,08,12,1, 11.9,1,1, 4.795, 10504.515, 413.986, 52840.223 25/02/25,07:01:01,09,12,1, 11.9,1,1, 4.795, 10504.533, 413.972, 52840.230 25/02/25,07:01:01,10,12,1, 11.9,1,1, 4.795, 10504.569, 413.991, 52840.164 25/02/25,07:01:01,11,12,1, 11.9,1,1, 4.795, 10504.580, 413.965, 52840.229 25/02/25,07:01:01,12,12,1, 11.9,1,1, 4.795, 10504.582, 413.973, 52840.227 25/02/25,07:01:01,13,12,1, 11.9,1,1, 4.795, 10504.630, 413.942, 52840.138 25/02/25,07:01:01,14,12,1, 11.9,1,1, 4.795, 10504.603, 413.980, 52840.194 25/02/25,07:01:01,15,12,1, 11.9,1,1, 4.795, 10504.612, 413.975, 52840.176 25/02/25,07:01:01,16,12,1, 11.9,1,1, 4.795, 10504.610, 413.969, 52840.145 25/02/25,07:01:01,17,12,1, 11.9,1,1, 4.795, 10504.667, 413.970, 52840.168 25/02/25,07:01:01,18,12,1, 11.9,1,1, 4.795, 10504.720, 413.966, 52840.200 25/02/25,07:01:01,19,12,1, 11.9,1,1, 4.795, 10504.690, 413.983, 52840.125 25/02/25,07:01:02,00,12,1, 11.9,1,1, 4.795, 10504.688, 413.983, 52840.125 25/02/25,07:01:02,01,12,1, 11.9,1,1, 4.795, 10504.726, 413.991, 52840.190 25/02/25,07:01:02,02,12,1, 11.9,1,1, 4.795, 10504.731, 413.985, 52840.216 25/02/25,07:01:02,03,12,1, 11.9,1,1, 4.795, 10504.762, 413.944, 52840.180 25/02/25,07:01:02,04,12,1, 11.9,1,1, 4.795, 10504.776, 413.962, 52840.290 25/02/25,07:01:02,05,12,1, 11.9,1,1, 4.795, 10504.778, 413.974, 52840.189 25/02/25,07:01:02,06,12,1, 11.9,1,1, 4.795, 10504.817, 413.974, 52840.208 25/02/25,07:01:02,07,12,1, 11.9,1,1, 4.795, 10504.822, 413.959, 52840.133 25/02/25,07:01:02,08,12,1, 11.9,1,1, 4.795, 10504.818, 413.971, 52840.160 25/02/25,07:01:02,09,12,1, 11.9,1,1, 4.795, 10504.843, 413.952, 52840.064 25/02/25,07:01:02,10,12,1, 11.9,1,1, 4.795, 10504.865, 413.977, 52840.176 25/02/25,07:01:02,11,12,1, 11.9,1,1, 4.795, 10504.859, 413.973, 52840.176 25/02/25,07:01:02,12,12,1, 11.9,1,1, 4.795, 10504.902, 413.972, 52840.152 25/02/25,07:01:02,13,12,1, 11.9,1,1, 4.795, 10504.879, 413.942, 52840.195 25/02/25,07:01:02,14,12,1, 11.9,1,1, 4.795, 10504.896, 413.955, 52840.191 25/02/25,07:01:02,15,12,1, 11.9,1,1, 4.795, 10504.931, 413.943, 52840.112 25/02/25,07:01:02,16,12,1, 11.9,1,1, 4.795, 10504.941, 413.940, 52840.088 25/02/25,07:01:02,17,12,1, 11.9,1,1, 4.795, 10504.973, 413.965, 52840.097 25/02/25,07:01:02,18,12,1, 11.9,1,1, 4.795, 10504.989, 413.951, 52840.048 25/02/25,07:01:02,19,12,1, 11.9,1,1, 4.795, 10504.973, 413.975, 52840.130 25/02/25,07:01:03,00,12,1, 11.9,1,1, 4.795, 10504.972, 413.975, 52840.130 25/02/25,07:01:03,01,12,1, 11.9,1,1, 4.795, 10505.037, 413.953, 52840.130 25/02/25,07:01:03,02,12,1, 11.9,1,1, 4.795, 10505.019, 413.976, 52840.292 25/02/25,07:01:03,03,12,1, 11.9,1,1, 4.795, 10505.031, 413.971, 52840.112 25/02/25,07:01:03,04,12,1, 11.9,1,1, 4.795, 10505.057, 413.939, 52840.115 25/02/25,07:01:03,05,12,1, 11.9,1,1, 4.795, 10505.057, 413.942, 52840.076 25/02/25,07:01:03,06,12,1, 11.9,1,1, 4.795, 10505.107, 413.948, 52840.054 25/02/25,07:01:03,07,12,1, 11.9,1,1, 4.795, 10505.121, 413.938, 52840.027 25/02/25,07:01:03,08,12,1, 11.9,1,1, 4.795, 10505.122, 413.943, 52840.173 25/02/25,07:01:03,09,12,1, 11.9,1,1, 4.795, 10505.136, 413.942, 52840.146 25/02/25,07:01:03,10,12,1, 11.9,1,1, 4.795, 10505.153, 413.950, 52840.121 25/02/25,07:01:03,11,12,1, 11.9,1,1, 4.795, 10505.170, 413.942, 52840.056 25/02/25,07:01:03,12,12,1, 11.9,1,1, 4.795, 10505.189, 413.952, 52840.032 25/02/25,07:01:03,13,12,1, 11.9,1,1, 4.795, 10505.205, 413.944, 52840.042 25/02/25,07:01:03,14,12,1, 11.9,1,1, 4.795, 10505.194, 413.921, 52839.998 25/02/25,07:01:03,15,12,1, 11.9,1,1, 4.795, 10505.229, 413.956, 52840.003 25/02/25,07:01:03,16,12,1, 11.9,1,1, 4.795, 10505.232, 413.937, 52840.065 25/02/25,07:01:03,17,12,1, 11.9,1,1, 4.795, 10505.244, 413.956, 52840.058 25/02/25,07:01:03,18,12,1, 11.9,1,1, 4.795, 10505.245, 413.940, 52840.035 25/02/25,07:01:03,19,12,1, 11.9,1,1, 4.795, 10505.278, 413.939, 52840.040 25/02/25,07:01:04,00,12,1, 11.9,1,1, 4.796, 10505.272, 413.939, 52840.040 25/02/25,07:01:04,01,12,1, 11.9,1,1, 4.796, 10505.327, 413.931, 52840.004 25/02/25,07:01:04,02,12,1, 11.9,1,1, 4.796, 10505.322, 413.927, 52839.916 25/02/25,07:01:04,03,12,1, 11.9,1,1, 4.796, 10505.325, 413.941, 52839.941 25/02/25,07:01:04,04,12,1, 11.9,1,1, 4.796, 10505.351, 413.939, 52840.035 25/02/25,07:01:04,05,12,1, 11.9,1,1, 4.796, 10505.383, 413.926, 52839.954 25/02/25,07:01:04,06,12,1, 11.9,1,1, 4.796, 10505.382, 413.929, 52840.054 25/02/25,07:01:04,07,12,1, 11.9,1,1, 4.796, 10505.400, 413.913, 52839.992 25/02/25,07:01:04,08,12,1, 11.9,1,1, 4.796, 10505.415, 413.928, 52839.981 25/02/25,07:01:04,09,12,1, 11.9,1,1, 4.796, 10505.415, 413.934, 52839.978 25/02/25,07:01:04,10,12,1, 11.9,1,1, 4.796, 10505.446, 413.945, 52839.963 25/02/25,07:01:04,11,12,1, 11.9,1,1, 4.796, 10505.466, 413.934, 52839.919 25/02/25,07:01:04,12,12,1, 11.9,1,1, 4.796, 10505.460, 413.935, 52839.951 25/02/25,07:01:04,13,12,1, 11.9,1,1, 4.796, 10505.463, 413.926, 52839.996 25/02/25,07:01:04,14,12,1, 11.9,1,1, 4.796, 10505.520, 413.923, 52839.743 25/02/25,07:01:04,15,12,1, 11.9,1,1, 4.796, 10505.501, 413.928, 52839.952 25/02/25,07:01:04,16,12,1, 11.9,1,1, 4.796, 10505.518, 413.943, 52839.982 25/02/25,07:01:04,17,12,1, 11.9,1,1, 4.796, 10505.550, 413.920, 52839.938 25/02/25,07:01:04,18,12,1, 11.9,1,1, 4.796, 10505.573, 413.926, 52839.913 25/02/25,07:01:04,19,12,1, 11.9,1,1, 4.796, 10505.559, 413.912, 52839.867 25/02/25,07:01:05,00,12,1, 11.9,1,1, 4.795, 10505.556, 413.912, 52839.867 25/02/25,07:01:05,01,12,1, 11.9,1,1, 4.795, 10505.626, 413.925, 52839.960 25/02/25,07:01:05,02,12,1, 11.9,1,1, 4.795, 10505.625, 413.926, 52840.088 25/02/25,07:01:05,03,12,1, 11.9,1,1, 4.795, 10505.628, 413.934, 52839.936 25/02/25,07:01:05,04,12,1, 11.9,1,1, 4.795, 10505.652, 413.923, 52839.966 25/02/25,07:01:05,05,12,1, 11.9,1,1, 4.795, 10505.654, 413.938, 52839.936 25/02/25,07:01:05,06,12,1, 11.9,1,1, 4.795, 10505.674, 413.919, 52839.990 25/02/25,07:01:05,07,12,1, 11.9,1,1, 4.795, 10505.681, 413.941, 52839.952 25/02/25,07:01:05,08,12,1, 11.9,1,1, 4.795, 10505.708, 413.922, 52839.927 25/02/25,07:01:05,09,12,1, 11.9,1,1, 4.795, 10505.724, 413.917, 52839.960 25/02/25,07:01:05,10,12,1, 11.9,1,1, 4.795, 10505.760, 413.916, 52839.946 25/02/25,07:01:05,11,12,1, 11.9,1,1, 4.795, 10505.762, 413.926, 52839.933 25/02/25,07:01:05,12,12,1, 11.9,1,1, 4.795, 10505.791, 413.907, 52839.936 25/02/25,07:01:05,13,12,1, 11.9,1,1, 4.795, 10505.799, 413.928, 52839.962 25/02/25,07:01:05,14,12,1, 11.9,1,1, 4.795, 10505.810, 413.927, 52839.912 25/02/25,07:01:05,15,12,1, 11.9,1,1, 4.795, 10505.835, 413.909, 52839.875 25/02/25,07:01:05,16,12,1, 11.9,1,1, 4.795, 10505.841, 413.922, 52839.901 25/02/25,07:01:05,17,12,1, 11.9,1,1, 4.795, 10505.848, 413.924, 52839.861 25/02/25,07:01:05,18,12,1, 11.9,1,1, 4.795, 10505.899, 413.927, 52839.873 25/02/25,07:01:05,19,12,1, 11.9,1,1, 4.795, 10505.906, 413.902, 52839.981 25/02/25,07:01:06,00,12,1, 12.0,1,1, 4.794, 10505.906, 413.902, 52839.981 25/02/25,07:01:06,01,12,1, 12.0,1,1, 4.794, 10505.929, 413.918, 52840.016 25/02/25,07:01:06,02,12,1, 12.0,1,1, 4.794, 10505.943, 413.920, 52839.960 25/02/25,07:01:06,03,12,1, 12.0,1,1, 4.794, 10505.946, 413.925, 52839.979 25/02/25,07:01:06,04,12,1, 12.0,1,1, 4.794, 10505.952, 413.923, 52839.884 25/02/25,07:01:06,05,12,1, 12.0,1,1, 4.794, 10505.973, 413.903, 52839.882 25/02/25,07:01:06,06,12,1, 12.0,1,1, 4.794, 10505.998, 413.923, 52839.882 25/02/25,07:01:06,07,12,1, 12.0,1,1, 4.794, 10506.022, 413.913, 52839.874 25/02/25,07:01:06,08,12,1, 12.0,1,1, 4.794, 10506.013, 413.914, 52839.840 25/02/25,07:01:06,09,12,1, 12.0,1,1, 4.794, 10506.014, 413.900, 52839.807 25/02/25,07:01:06,10,12,1, 12.0,1,1, 4.794, 10506.068, 413.891, 52839.681 25/02/25,07:01:06,11,12,1, 12.0,1,1, 4.794, 10506.054, 413.913, 52839.782 25/02/25,07:01:06,12,12,1, 12.0,1,1, 4.794, 10506.069, 413.912, 52839.794 25/02/25,07:01:06,13,12,1, 12.0,1,1, 4.794, 10506.085, 413.903, 52839.903 25/02/25,07:01:06,14,12,1, 12.0,1,1, 4.794, 10506.114, 413.910, 52839.898 25/02/25,07:01:06,15,12,1, 12.0,1,1, 4.794, 10506.105, 413.933, 52839.840 25/02/25,07:01:06,16,12,1, 12.0,1,1, 4.794, 10506.147, 413.911, 52839.957 25/02/25,07:01:06,17,12,1, 12.0,1,1, 4.794, 10506.186, 413.919, 52839.808 25/02/25,07:01:06,18,12,1, 12.0,1,1, 4.794, 10506.188, 413.909, 52839.866 25/02/25,07:01:06,19,12,1, 12.0,1,1, 4.794, 10506.190, 413.923, 52839.887 25/02/25,07:01:07,00,12,1, 12.0,1,1, 4.790, 10506.190, 413.923, 52839.887 25/02/25,07:01:07,01,12,1, 12.0,1,1, 4.790, 10506.249, 413.894, 52839.849 25/02/25,07:01:07,02,12,1, 12.0,1,1, 4.790, 10506.263, 413.893, 52839.786 25/02/25,07:01:07,03,12,1, 12.0,1,1, 4.790, 10506.298, 413.927, 52839.846 25/02/25,07:01:07,04,12,1, 12.0,1,1, 4.790, 10506.306, 413.909, 52839.842 25/02/25,07:01:07,05,12,1, 12.0,1,1, 4.790, 10506.324, 413.910, 52839.856 25/02/25,07:01:07,06,12,1, 12.0,1,1, 4.790, 10506.325, 413.925, 52839.873 25/02/25,07:01:07,07,12,1, 12.0,1,1, 4.790, 10506.335, 413.913, 52839.850 25/02/25,07:01:07,08,12,1, 12.0,1,1, 4.790, 10506.358, 413.927, 52839.816 25/02/25,07:01:07,09,12,1, 12.0,1,1, 4.790, 10506.390, 413.937, 52839.860 25/02/25,07:01:07,10,12,1, 12.0,1,1, 4.790, 10506.399, 413.946, 52839.866 25/02/25,07:01:07,11,12,1, 12.0,1,1, 4.790, 10506.416, 413.903, 52839.853 25/02/25,07:01:07,12,12,1, 12.0,1,1, 4.790, 10506.444, 413.894, 52839.863 25/02/25,07:01:07,13,12,1, 12.0,1,1, 4.790, 10506.440, 413.908, 52839.778 25/02/25,07:01:07,14,12,1, 12.0,1,1, 4.790, 10506.450, 413.920, 52839.783 25/02/25,07:01:07,15,12,1, 12.0,1,1, 4.790, 10506.483, 413.904, 52839.763 25/02/25,07:01:07,16,12,1, 12.0,1,1, 4.790, 10506.478, 413.904, 52839.827 25/02/25,07:01:07,17,12,1, 12.0,1,1, 4.790, 10506.523, 413.884, 52839.824 25/02/25,07:01:07,18,12,1, 12.0,1,1, 4.790, 10506.506, 413.909, 52839.836 25/02/25,07:01:07,19,12,1, 12.0,1,1, 4.790, 10506.548, 413.921, 52839.844 25/02/25,07:01:08,00,12,1, 12.0,1,1, 4.789, 10506.541, 413.921, 52839.844 25/02/25,07:01:08,01,12,1, 12.0,1,1, 4.789, 10506.605, 413.869, 52839.831 25/02/25,07:01:08,02,12,1, 12.0,1,1, 4.789, 10506.605, 413.887, 52839.842 25/02/25,07:01:08,03,12,1, 12.0,1,1, 4.789, 10506.608, 413.902, 52839.872 25/02/25,07:01:08,04,12,1, 12.0,1,1, 4.789, 10506.647, 413.890, 52839.863 25/02/25,07:01:08,05,12,1, 12.0,1,1, 4.789, 10506.669, 413.901, 52839.844 25/02/25,07:01:08,06,12,1, 12.0,1,1, 4.789, 10506.673, 413.896, 52839.787 25/02/25,07:01:08,07,12,1, 12.0,1,1, 4.789, 10506.682, 413.890, 52839.728 25/02/25,07:01:08,08,12,1, 12.0,1,1, 4.789, 10506.721, 413.881, 52839.715 25/02/25,07:01:08,09,12,1, 12.0,1,1, 4.789, 10506.745, 413.878, 52839.748 25/02/25,07:01:08,10,12,1, 12.0,1,1, 4.789, 10506.761, 413.875, 52839.796 25/02/25,07:01:08,11,12,1, 12.0,1,1, 4.789, 10506.744, 413.915, 52839.833 25/02/25,07:01:08,12,12,1, 12.0,1,1, 4.789, 10506.782, 413.929, 52839.864 25/02/25,07:01:08,13,12,1, 12.0,1,1, 4.789, 10506.812, 413.905, 52839.826 25/02/25,07:01:08,14,12,1, 12.0,1,1, 4.789, 10506.813, 413.905, 52839.804 25/02/25,07:01:08,15,12,1, 12.0,1,1, 4.789, 10506.828, 413.924, 52839.813 25/02/25,07:01:08,16,12,1, 12.0,1,1, 4.789, 10506.870, 413.879, 52839.780 25/02/25,07:01:08,17,12,1, 12.0,1,1, 4.789, 10506.882, 413.886, 52839.759 25/02/25,07:01:08,18,12,1, 12.0,1,1, 4.789, 10506.878, 413.906, 52839.728 25/02/25,07:01:08,19,12,1, 12.0,1,1, 4.789, 10506.897, 413.908, 52839.727 25/02/25,07:01:09,00,12,1, 12.0,1,1, 4.787, 10506.891, 413.908, 52839.727 25/02/25,07:01:09,01,12,1, 12.0,1,1, 4.787, 10506.956, 413.900, 52839.811 25/02/25,07:01:09,02,12,1, 12.0,1,1, 4.787, 10506.934, 413.887, 52839.786 25/02/25,07:01:09,03,12,1, 12.0,1,1, 4.787, 10506.977, 413.913, 52839.812 25/02/25,07:01:09,04,12,1, 12.0,1,1, 4.787, 10506.989, 413.901, 52839.792 25/02/25,07:01:09,05,12,1, 12.0,1,1, 4.787, 10507.008, 413.869, 52839.790 25/02/25,07:01:09,06,12,1, 12.0,1,1, 4.787, 10507.035, 413.871, 52839.721 25/02/25,07:01:09,07,12,1, 12.0,1,1, 4.787, 10507.047, 413.886, 52839.738 25/02/25,07:01:09,08,12,1, 12.0,1,1, 4.787, 10507.068, 413.888, 52839.760 25/02/25,07:01:09,09,12,1, 12.0,1,1, 4.787, 10507.100, 413.894, 52839.769 25/02/25,07:01:09,10,12,1, 12.0,1,1, 4.787, 10507.101, 413.873, 52839.739 25/02/25,07:01:09,11,12,1, 12.0,1,1, 4.787, 10507.124, 413.887, 52839.751 25/02/25,07:01:09,12,12,1, 12.0,1,1, 4.787, 10507.126, 413.870, 52839.747 25/02/25,07:01:09,13,12,1, 12.0,1,1, 4.787, 10507.150, 413.850, 52839.700 25/02/25,07:01:09,14,12,1, 12.0,1,1, 4.787, 10507.167, 413.866, 52839.685 25/02/25,07:01:09,15,12,1, 12.0,1,1, 4.787, 10507.189, 413.863, 52839.710 25/02/25,07:01:09,16,12,1, 12.0,1,1, 4.787, 10507.209, 413.860, 52839.697 25/02/25,07:01:09,17,12,1, 12.0,1,1, 4.787, 10507.247, 413.845, 52839.728 25/02/25,07:01:09,18,12,1, 12.0,1,1, 4.787, 10507.267, 413.848, 52839.751 25/02/25,07:01:09,19,12,1, 12.0,1,1, 4.787, 10507.295, 413.841, 52839.738 25/02/25,07:01:10,00,12,1, 12.0,1,1, 4.788, 10507.292, 413.841, 52839.738 25/02/25,07:01:10,01,12,1, 12.0,1,1, 4.788, 10507.315, 413.843, 52839.782 25/02/25,07:01:10,02,12,1, 12.0,1,1, 4.788, 10507.328, 413.862, 52839.709 25/02/25,07:01:10,03,12,1, 12.0,1,1, 4.788, 10507.329, 413.853, 52839.666 25/02/25,07:01:10,04,12,1, 12.0,1,1, 4.788, 10507.351, 413.826, 52839.644 25/02/25,07:01:10,05,12,1, 12.0,1,1, 4.788, 10507.393, 413.827, 52839.660 25/02/25,07:01:10,06,12,1, 12.0,1,1, 4.788, 10507.394, 413.826, 52839.668 25/02/25,07:01:10,07,12,1, 12.0,1,1, 4.788, 10507.443, 413.832, 52839.684 25/02/25,07:01:10,08,12,1, 12.0,1,1, 4.788, 10507.428, 413.833, 52839.736 25/02/25,07:01:10,09,12,1, 12.0,1,1, 4.788, 10507.447, 413.847, 52839.785 25/02/25,07:01:10,10,12,1, 12.0,1,1, 4.788, 10507.456, 413.820, 52839.733 25/02/25,07:01:10,11,12,1, 12.0,1,1, 4.788, 10507.493, 413.805, 52839.690 25/02/25,07:01:10,12,12,1, 12.0,1,1, 4.788, 10507.512, 413.780, 52839.654 25/02/25,07:01:10,13,12,1, 12.0,1,1, 4.788, 10507.538, 413.797, 52839.565 25/02/25,07:01:10,14,12,1, 12.0,1,1, 4.788, 10507.574, 413.805, 52839.739 25/02/25,07:01:10,15,12,1, 12.0,1,1, 4.788, 10507.582, 413.785, 52839.673 25/02/25,07:01:10,16,12,1, 12.0,1,1, 4.788, 10507.568, 413.811, 52839.707 25/02/25,07:01:10,17,12,1, 12.0,1,1, 4.788, 10507.593, 413.796, 52839.679 25/02/25,07:01:10,18,12,1, 12.0,1,1, 4.788, 10507.615, 413.806, 52839.698 25/02/25,07:01:10,19,12,1, 12.0,1,1, 4.788, 10507.632, 413.782, 52839.635 25/02/25,07:01:11,00,12,1, 11.9,1,1, 4.786, 10507.625, 413.782, 52839.635 25/02/25,07:01:11,01,12,1, 11.9,1,1, 4.786, 10507.665, 413.802, 52839.602 25/02/25,07:01:11,02,12,1, 11.9,1,1, 4.786, 10507.691, 413.764, 52839.641 25/02/25,07:01:11,03,12,1, 11.9,1,1, 4.786, 10507.734, 413.774, 52839.624 25/02/25,07:01:11,04,12,1, 11.9,1,1, 4.786, 10507.746, 413.758, 52839.716 25/02/25,07:01:11,05,12,1, 11.9,1,1, 4.786, 10507.765, 413.770, 52839.681 25/02/25,07:01:11,06,12,1, 11.9,1,1, 4.786, 10507.785, 413.753, 52839.694 25/02/25,07:01:11,07,12,1, 11.9,1,1, 4.786, 10507.782, 413.747, 52839.717 25/02/25,07:01:11,08,12,1, 11.9,1,1, 4.786, 10507.818, 413.773, 52839.691 25/02/25,07:01:11,09,12,1, 11.9,1,1, 4.786, 10507.838, 413.757, 52839.616 25/02/25,07:01:11,10,12,1, 11.9,1,1, 4.786, 10507.866, 413.759, 52839.638 25/02/25,07:01:11,11,12,1, 11.9,1,1, 4.786, 10507.856, 413.751, 52839.624 25/02/25,07:01:11,12,12,1, 11.9,1,1, 4.786, 10507.882, 413.771, 52839.662 25/02/25,07:01:11,13,12,1, 11.9,1,1, 4.786, 10507.911, 413.747, 52839.691 25/02/25,07:01:11,14,12,1, 11.9,1,1, 4.786, 10507.937, 413.768, 52839.703 25/02/25,07:01:11,15,12,1, 11.9,1,1, 4.786, 10507.948, 413.780, 52839.694 25/02/25,07:01:11,16,12,1, 11.9,1,1, 4.786, 10507.953, 413.741, 52839.656 25/02/25,07:01:11,17,12,1, 11.9,1,1, 4.786, 10507.983, 413.741, 52839.688 25/02/25,07:01:11,18,12,1, 11.9,1,1, 4.786, 10508.008, 413.735, 52839.698 25/02/25,07:01:11,19,12,1, 11.9,1,1, 4.786, 10508.017, 413.737, 52839.628 25/02/25,07:01:12,00,12,1, 11.9,1,1, 4.797, 10508.009, 413.737, 52839.628 25/02/25,07:01:12,01,12,1, 11.9,1,1, 4.797, 10508.060, 413.703, 52839.588 25/02/25,07:01:12,02,12,1, 11.9,1,1, 4.797, 10508.083, 413.713, 52839.634 25/02/25,07:01:12,03,12,1, 11.9,1,1, 4.797, 10508.097, 413.714, 52839.627 25/02/25,07:01:12,04,12,1, 11.9,1,1, 4.797, 10508.100, 413.726, 52839.621 25/02/25,07:01:12,05,12,1, 11.9,1,1, 4.797, 10508.131, 413.712, 52839.682 25/02/25,07:01:12,06,12,1, 11.9,1,1, 4.797, 10508.146, 413.711, 52839.608 25/02/25,07:01:12,07,12,1, 11.9,1,1, 4.797, 10508.172, 413.702, 52839.579 25/02/25,07:01:12,08,12,1, 11.9,1,1, 4.797, 10508.180, 413.694, 52839.577 25/02/25,07:01:12,09,12,1, 11.9,1,1, 4.797, 10508.205, 413.715, 52839.623 25/02/25,07:01:12,10,12,1, 11.9,1,1, 4.797, 10508.224, 413.708, 52839.649 25/02/25,07:01:12,11,12,1, 11.9,1,1, 4.797, 10508.249, 413.686, 52839.686 25/02/25,07:01:12,12,12,1, 11.9,1,1, 4.797, 10508.265, 413.670, 52839.647 25/02/25,07:01:12,13,12,1, 11.9,1,1, 4.797, 10508.300, 413.695, 52839.609 25/02/25,07:01:12,14,12,1, 11.9,1,1, 4.797, 10508.323, 413.681, 52839.561 25/02/25,07:01:12,15,12,1, 11.9,1,1, 4.797, 10508.315, 413.685, 52839.513 25/02/25,07:01:12,16,12,1, 11.9,1,1, 4.797, 10508.325, 413.659, 52839.531 25/02/25,07:01:12,17,12,1, 11.9,1,1, 4.797, 10508.364, 413.663, 52839.583 25/02/25,07:01:12,18,12,1, 11.9,1,1, 4.797, 10508.412, 413.642, 52839.611 25/02/25,07:01:12,19,12,1, 11.9,1,1, 4.797, 10508.430, 413.660, 52839.635 25/02/25,07:01:13,00,12,1, 11.9,1,1, 4.796, 10508.426, 413.660, 52839.635 25/02/25,07:01:13,01,12,1, 11.9,1,1, 4.796, 10508.434, 413.640, 52839.558 25/02/25,07:01:13,02,12,1, 11.9,1,1, 4.796, 10508.472, 413.660, 52839.580 25/02/25,07:01:13,03,12,1, 11.9,1,1, 4.796, 10508.457, 413.642, 52839.559 25/02/25,07:01:13,04,12,1, 11.9,1,1, 4.796, 10508.488, 413.636, 52839.611 25/02/25,07:01:13,05,12,1, 11.9,1,1, 4.796, 10508.530, 413.624, 52839.551 25/02/25,07:01:13,06,12,1, 11.9,1,1, 4.796, 10508.549, 413.621, 52839.584 25/02/25,07:01:13,07,12,1, 11.9,1,1, 4.796, 10508.541, 413.630, 52839.569 25/02/25,07:01:13,08,12,1, 11.9,1,1, 4.796, 10508.547, 413.609, 52839.538 25/02/25,07:01:13,09,12,1, 11.9,1,1, 4.796, 10508.586, 413.625, 52839.571 25/02/25,07:01:13,10,12,1, 11.9,1,1, 4.796, 10508.602, 413.615, 52839.550 25/02/25,07:01:13,11,12,1, 11.9,1,1, 4.796, 10508.604, 413.607, 52839.537 25/02/25,07:01:13,12,12,1, 11.9,1,1, 4.796, 10508.655, 413.594, 52839.460 25/02/25,07:01:13,13,12,1, 11.9,1,1, 4.796, 10508.686, 413.600, 52839.528 25/02/25,07:01:13,14,12,1, 11.9,1,1, 4.796, 10508.690, 413.598, 52839.560 25/02/25,07:01:13,15,12,1, 11.9,1,1, 4.796, 10508.724, 413.589, 52839.576 25/02/25,07:01:13,16,12,1, 11.9,1,1, 4.796, 10508.721, 413.580, 52839.635 25/02/25,07:01:13,17,12,1, 11.9,1,1, 4.796, 10508.726, 413.581, 52839.595 25/02/25,07:01:13,18,12,1, 11.9,1,1, 4.796, 10508.760, 413.587, 52839.583 25/02/25,07:01:13,19,12,1, 11.9,1,1, 4.796, 10508.780, 413.569, 52839.539 25/02/25,07:01:14,00,12,1, 11.9,1,1, 4.793, 10508.777, 413.569, 52839.539 25/02/25,07:01:14,01,12,1, 11.9,1,1, 4.793, 10508.828, 413.553, 52839.509 25/02/25,07:01:14,02,12,1, 11.9,1,1, 4.793, 10508.836, 413.562, 52839.520 25/02/25,07:01:14,03,12,1, 11.9,1,1, 4.793, 10508.864, 413.551, 52839.593 25/02/25,07:01:14,04,12,1, 11.9,1,1, 4.793, 10508.876, 413.561, 52839.542 25/02/25,07:01:14,05,12,1, 11.9,1,1, 4.793, 10508.932, 413.550, 52839.526 25/02/25,07:01:14,06,12,1, 11.9,1,1, 4.793, 10508.922, 413.538, 52839.510 25/02/25,07:01:14,07,12,1, 11.9,1,1, 4.793, 10508.909, 413.520, 52839.533 25/02/25,07:01:14,08,12,1, 11.9,1,1, 4.793, 10508.951, 413.494, 52839.523 25/02/25,07:01:14,09,12,1, 11.9,1,1, 4.793, 10508.946, 413.509, 52839.509 25/02/25,07:01:14,10,12,1, 11.9,1,1, 4.793, 10508.975, 413.508, 52839.509 25/02/25,07:01:14,11,12,1, 11.9,1,1, 4.793, 10509.027, 413.500, 52839.509 25/02/25,07:01:14,12,12,1, 11.9,1,1, 4.793, 10509.037, 413.496, 52839.515 25/02/25,07:01:14,13,12,1, 11.9,1,1, 4.793, 10509.061, 413.489, 52839.517 25/02/25,07:01:14,14,12,1, 11.9,1,1, 4.793, 10509.063, 413.498, 52839.557 25/02/25,07:01:14,15,12,1, 11.9,1,1, 4.793, 10509.072, 413.485, 52839.532 25/02/25,07:01:14,16,12,1, 11.9,1,1, 4.793, 10509.112, 413.458, 52839.529 25/02/25,07:01:14,17,12,1, 11.9,1,1, 4.793, 10509.147, 413.450, 52839.484 25/02/25,07:01:14,18,12,1, 11.9,1,1, 4.793, 10509.145, 413.462, 52839.441 25/02/25,07:01:14,19,12,1, 11.9,1,1, 4.793, 10509.191, 413.433, 52839.457 25/02/25,07:01:15,00,12,1, 12.0,1,1, 4.795, 10509.186, 413.433, 52839.457 25/02/25,07:01:15,01,12,1, 12.0,1,1, 4.795, 10509.220, 413.439, 52839.547 25/02/25,07:01:15,02,12,1, 12.0,1,1, 4.795, 10509.229, 413.432, 52839.522 25/02/25,07:01:15,03,12,1, 12.0,1,1, 4.795, 10509.247, 413.420, 52839.526 25/02/25,07:01:15,04,12,1, 12.0,1,1, 4.795, 10509.267, 413.426, 52839.498 25/02/25,07:01:15,05,12,1, 12.0,1,1, 4.795, 10509.284, 413.403, 52839.438 25/02/25,07:01:15,06,12,1, 12.0,1,1, 4.795, 10509.297, 413.406, 52839.457 25/02/25,07:01:15,07,12,1, 12.0,1,1, 4.795, 10509.292, 413.393, 52839.405 25/02/25,07:01:15,08,12,1, 12.0,1,1, 4.795, 10509.333, 413.409, 52839.428 25/02/25,07:01:15,09,12,1, 12.0,1,1, 4.795, 10509.374, 413.403, 52839.453 25/02/25,07:01:15,10,12,1, 12.0,1,1, 4.795, 10509.370, 413.399, 52839.424 25/02/25,07:01:15,11,12,1, 12.0,1,1, 4.795, 10509.380, 413.404, 52839.426 25/02/25,07:01:15,12,12,1, 12.0,1,1, 4.795, 10509.398, 413.407, 52839.466 25/02/25,07:01:15,13,12,1, 12.0,1,1, 4.795, 10509.431, 413.397, 52839.482 25/02/25,07:01:15,14,12,1, 12.0,1,1, 4.795, 10509.449, 413.392, 52839.421 25/02/25,07:01:15,15,12,1, 12.0,1,1, 4.795, 10509.456, 413.385, 52839.387 25/02/25,07:01:15,16,12,1, 12.0,1,1, 4.795, 10509.476, 413.382, 52839.422 25/02/25,07:01:15,17,12,1, 12.0,1,1, 4.795, 10509.498, 413.372, 52839.447 25/02/25,07:01:15,18,12,1, 12.0,1,1, 4.795, 10509.533, 413.380, 52839.425 25/02/25,07:01:15,19,12,1, 12.0,1,1, 4.795, 10509.545, 413.371, 52839.473 25/02/25,07:01:16,00,12,1, 11.9,1,1, 4.791, 10509.545, 413.371, 52839.473 25/02/25,07:01:16,01,12,1, 11.9,1,1, 4.791, 10509.595, 413.378, 52839.427 25/02/25,07:01:16,02,12,1, 11.9,1,1, 4.791, 10509.620, 413.350, 52839.388 25/02/25,07:01:16,03,12,1, 11.9,1,1, 4.791, 10509.636, 413.338, 52839.342 25/02/25,07:01:16,04,12,1, 11.9,1,1, 4.791, 10509.665, 413.344, 52839.403 25/02/25,07:01:16,05,12,1, 11.9,1,1, 4.791, 10509.675, 413.333, 52839.434 25/02/25,07:01:16,06,12,1, 11.9,1,1, 4.791, 10509.687, 413.337, 52839.464 25/02/25,07:01:16,07,12,1, 11.9,1,1, 4.791, 10509.744, 413.329, 52839.484 25/02/25,07:01:16,08,12,1, 11.9,1,1, 4.791, 10509.737, 413.341, 52839.443 25/02/25,07:01:16,09,12,1, 11.9,1,1, 4.791, 10509.752, 413.345, 52839.437 25/02/25,07:01:16,10,12,1, 11.9,1,1, 4.791, 10509.769, 413.313, 52839.402 25/02/25,07:01:16,11,12,1, 11.9,1,1, 4.791, 10509.801, 413.293, 52839.376 25/02/25,07:01:16,12,12,1, 11.9,1,1, 4.791, 10509.814, 413.268, 52839.401 25/02/25,07:01:16,13,12,1, 11.9,1,1, 4.791, 10509.848, 413.282, 52839.402 25/02/25,07:01:16,14,12,1, 11.9,1,1, 4.791, 10509.882, 413.275, 52839.395 25/02/25,07:01:16,15,12,1, 11.9,1,1, 4.791, 10509.884, 413.249, 52839.395 25/02/25,07:01:16,16,12,1, 11.9,1,1, 4.791, 10509.914, 413.252, 52839.400 25/02/25,07:01:16,17,12,1, 11.9,1,1, 4.791, 10509.918, 413.252, 52839.414 25/02/25,07:01:16,18,12,1, 11.9,1,1, 4.791, 10509.921, 413.242, 52839.411 25/02/25,07:01:16,19,12,1, 11.9,1,1, 4.791, 10509.966, 413.260, 52839.436 25/02/25,07:01:17,00,12,1, 11.9,1,1, 4.796, 10509.962, 413.260, 52839.436 25/02/25,07:01:17,01,12,1, 11.9,1,1, 4.796, 10509.996, 413.227, 52839.397 25/02/25,07:01:17,02,12,1, 11.9,1,1, 4.796, 10510.029, 413.213, 52839.384 25/02/25,07:01:17,03,12,1, 11.9,1,1, 4.796, 10510.005, 413.205, 52839.446 25/02/25,07:01:17,04,12,1, 11.9,1,1, 4.796, 10510.048, 413.223, 52839.459 25/02/25,07:01:17,05,12,1, 11.9,1,1, 4.796, 10510.075, 413.228, 52839.400 25/02/25,07:01:17,06,12,1, 11.9,1,1, 4.796, 10510.079, 413.182, 52839.393 25/02/25,07:01:17,07,12,1, 11.9,1,1, 4.796, 10510.114, 413.197, 52839.335 25/02/25,07:01:17,08,12,1, 11.9,1,1, 4.796, 10510.143, 413.174, 52839.306 25/02/25,07:01:17,09,12,1, 11.9,1,1, 4.796, 10510.143, 413.165, 52839.329 25/02/25,07:01:17,10,12,1, 11.9,1,1, 4.796, 10510.196, 413.150, 52839.299 25/02/25,07:01:17,11,12,1, 11.9,1,1, 4.796, 10510.187, 413.157, 52839.366 25/02/25,07:01:17,12,12,1, 11.9,1,1, 4.796, 10510.228, 413.146, 52839.311 25/02/25,07:01:17,13,12,1, 11.9,1,1, 4.796, 10510.232, 413.131, 52839.410 25/02/25,07:01:17,14,12,1, 11.9,1,1, 4.796, 10510.272, 413.139, 52839.340 25/02/25,07:01:17,15,12,1, 11.9,1,1, 4.796, 10510.280, 413.137, 52839.364 25/02/25,07:01:17,16,12,1, 11.9,1,1, 4.796, 10510.301, 413.116, 52839.363 25/02/25,07:01:17,17,12,1, 11.9,1,1, 4.796, 10510.312, 413.094, 52839.363 25/02/25,07:01:17,18,12,1, 11.9,1,1, 4.796, 10510.340, 413.102, 52839.325 25/02/25,07:01:17,19,12,1, 11.9,1,1, 4.796, 10510.350, 413.096, 52839.322 25/02/25,07:01:18,00,12,1, 11.9,1,1, 4.796, 10510.346, 413.096, 52839.322 25/02/25,07:01:18,01,12,1, 11.9,1,1, 4.796, 10510.422, 413.073, 52839.376 25/02/25,07:01:18,02,12,1, 11.9,1,1, 4.796, 10510.417, 413.117, 52839.413 25/02/25,07:01:18,03,12,1, 11.9,1,1, 4.796, 10510.425, 413.098, 52839.389 25/02/25,07:01:18,04,12,1, 11.9,1,1, 4.796, 10510.445, 413.063, 52839.338 25/02/25,07:01:18,05,12,1, 11.9,1,1, 4.796, 10510.465, 413.053, 52839.332 25/02/25,07:01:18,06,12,1, 11.9,1,1, 4.796, 10510.502, 413.070, 52839.270 25/02/25,07:01:18,07,12,1, 11.9,1,1, 4.796, 10510.517, 413.053, 52839.304 25/02/25,07:01:18,08,12,1, 11.9,1,1, 4.796, 10510.540, 413.053, 52839.287 25/02/25,07:01:18,09,12,1, 11.9,1,1, 4.796, 10510.528, 413.057, 52839.392 25/02/25,07:01:18,10,12,1, 11.9,1,1, 4.796, 10510.558, 413.054, 52839.394 25/02/25,07:01:18,11,12,1, 11.9,1,1, 4.796, 10510.593, 413.021, 52839.323 25/02/25,07:01:18,12,12,1, 11.9,1,1, 4.796, 10510.592, 413.051, 52839.313 25/02/25,07:01:18,13,12,1, 11.9,1,1, 4.796, 10510.628, 413.032, 52839.265 25/02/25,07:01:18,14,12,1, 11.9,1,1, 4.796, 10510.661, 413.027, 52839.260 25/02/25,07:01:18,15,12,1, 11.9,1,1, 4.796, 10510.668, 413.009, 52839.302 25/02/25,07:01:18,16,12,1, 11.9,1,1, 4.796, 10510.714, 412.997, 52839.337 25/02/25,07:01:18,17,12,1, 11.9,1,1, 4.796, 10510.712, 413.020, 52839.384 25/02/25,07:01:18,18,12,1, 11.9,1,1, 4.796, 10510.702, 413.012, 52839.372 25/02/25,07:01:18,19,12,1, 11.9,1,1, 4.796, 10510.767, 413.012, 52839.346 25/02/25,07:01:19,00,12,1, 11.9,1,1, 4.796, 10510.763, 413.012, 52839.346 25/02/25,07:01:19,01,12,1, 11.9,1,1, 4.796, 10510.784, 412.970, 52839.305 25/02/25,07:01:19,02,12,1, 11.9,1,1, 4.796, 10510.808, 412.971, 52839.279 25/02/25,07:01:19,03,12,1, 11.9,1,1, 4.796, 10510.837, 412.974, 52839.295 25/02/25,07:01:19,04,12,1, 11.9,1,1, 4.796, 10510.864, 412.961, 52839.292 25/02/25,07:01:19,05,12,1, 11.9,1,1, 4.796, 10510.875, 412.966, 52839.310 25/02/25,07:01:19,06,12,1, 11.9,1,1, 4.796, 10510.891, 412.952, 52839.308 25/02/25,07:01:19,07,12,1, 11.9,1,1, 4.796, 10510.921, 412.939, 52839.333 25/02/25,07:01:19,08,12,1, 11.9,1,1, 4.796, 10510.930, 412.934, 52839.313 25/02/25,07:01:19,09,12,1, 11.9,1,1, 4.796, 10510.960, 412.938, 52839.269 25/02/25,07:01:19,10,12,1, 11.9,1,1, 4.796, 10510.982, 412.927, 52839.277 25/02/25,07:01:19,11,12,1, 11.9,1,1, 4.796, 10511.011, 412.926, 52839.285 25/02/25,07:01:19,12,12,1, 11.9,1,1, 4.796, 10510.991, 412.923, 52839.284 25/02/25,07:01:19,13,12,1, 11.9,1,1, 4.796, 10511.049, 412.930, 52839.291 25/02/25,07:01:19,14,12,1, 11.9,1,1, 4.796, 10511.020, 412.882, 52839.295 25/02/25,07:01:19,15,12,1, 11.9,1,1, 4.796, 10511.106, 412.905, 52839.293 25/02/25,07:01:19,16,12,1, 11.9,1,1, 4.796, 10511.087, 412.901, 52839.279 25/02/25,07:01:19,17,12,1, 11.9,1,1, 4.796, 10511.128, 412.914, 52839.246 25/02/25,07:01:19,18,12,1, 11.9,1,1, 4.796, 10511.147, 412.914, 52839.272 25/02/25,07:01:19,19,12,1, 11.9,1,1, 4.796, 10511.159, 412.879, 52839.218 25/02/25,07:01:20,00,12,1, 11.9,1,1, 4.795, 10511.155, 412.879, 52839.218 25/02/25,07:01:20,01,12,1, 11.9,1,1, 4.795, 10511.211, 412.875, 52839.259 25/02/25,07:01:20,02,12,1, 11.9,1,1, 4.795, 10511.248, 412.879, 52839.302 25/02/25,07:01:20,03,12,1, 11.9,1,1, 4.795, 10511.249, 412.878, 52839.327 25/02/25,07:01:20,04,12,1, 11.9,1,1, 4.795, 10511.268, 412.862, 52839.329 25/02/25,07:01:20,05,12,1, 11.9,1,1, 4.795, 10511.292, 412.845, 52839.297 25/02/25,07:01:20,06,12,1, 11.9,1,1, 4.795, 10511.296, 412.850, 52839.311 25/02/25,07:01:20,07,12,1, 11.9,1,1, 4.795, 10511.335, 412.843, 52839.311 25/02/25,07:01:20,08,12,1, 11.9,1,1, 4.795, 10511.340, 412.848, 52839.267 25/02/25,07:01:20,09,12,1, 11.9,1,1, 4.795, 10511.363, 412.839, 52839.223 25/02/25,07:01:20,10,12,1, 11.9,1,1, 4.795, 10511.403, 412.796, 52839.226 25/02/25,07:01:20,11,12,1, 11.9,1,1, 4.795, 10511.381, 412.823, 52839.279 25/02/25,07:01:20,12,12,1, 11.9,1,1, 4.795, 10511.424, 412.806, 52839.314 25/02/25,07:01:20,13,12,1, 11.9,1,1, 4.795, 10511.455, 412.810, 52839.319 25/02/25,07:01:20,14,12,1, 11.9,1,1, 4.795, 10511.485, 412.825, 52839.313 25/02/25,07:01:20,15,12,1, 11.9,1,1, 4.795, 10511.497, 412.808, 52839.271 25/02/25,07:01:20,16,12,1, 11.9,1,1, 4.795, 10511.521, 412.819, 52839.259 25/02/25,07:01:20,17,12,1, 11.9,1,1, 4.795, 10511.539, 412.810, 52839.258 25/02/25,07:01:20,18,12,1, 11.9,1,1, 4.795, 10511.540, 412.802, 52839.266 25/02/25,07:01:20,19,12,1, 11.9,1,1, 4.795, 10511.578, 412.798, 52839.351 25/02/25,07:01:21,00,12,1, 11.9,1,1, 4.794, 10511.572, 412.798, 52839.351 25/02/25,07:01:21,01,12,1, 11.9,1,1, 4.794, 10511.590, 412.779, 52839.346 25/02/25,07:01:21,02,12,1, 11.9,1,1, 4.794, 10511.607, 412.768, 52839.269 25/02/25,07:01:21,03,12,1, 11.9,1,1, 4.794, 10511.654, 412.762, 52839.244 25/02/25,07:01:21,04,12,1, 11.9,1,1, 4.794, 10511.674, 412.754, 52839.209 25/02/25,07:01:21,05,12,1, 11.9,1,1, 4.794, 10511.694, 412.757, 52839.244 25/02/25,07:01:21,06,12,1, 11.9,1,1, 4.794, 10511.721, 412.747, 52839.180 25/02/25,07:01:21,07,12,1, 11.9,1,1, 4.794, 10511.720, 412.730, 52839.239 25/02/25,07:01:21,08,12,1, 11.9,1,1, 4.794, 10511.711, 412.758, 52839.272 25/02/25,07:01:21,09,12,1, 11.9,1,1, 4.794, 10511.769, 412.776, 52839.337 25/02/25,07:01:21,10,12,1, 11.9,1,1, 4.794, 10511.780, 412.732, 52839.317 25/02/25,07:01:21,11,12,1, 11.9,1,1, 4.794, 10511.806, 412.740, 52839.259 25/02/25,07:01:21,12,12,1, 11.9,1,1, 4.794, 10511.824, 412.735, 52839.260 25/02/25,07:01:21,13,12,1, 11.9,1,1, 4.794, 10511.819, 412.732, 52839.219 25/02/25,07:01:21,14,12,1, 11.9,1,1, 4.794, 10511.817, 412.724, 52839.209 25/02/25,07:01:21,15,12,1, 11.9,1,1, 4.794, 10511.847, 412.706, 52839.235 25/02/25,07:01:21,16,12,1, 11.9,1,1, 4.794, 10511.896, 412.723, 52839.226 25/02/25,07:01:21,17,12,1, 11.9,1,1, 4.794, 10511.895, 412.725, 52839.253 25/02/25,07:01:21,18,12,1, 11.9,1,1, 4.794, 10511.913, 412.721, 52839.257 25/02/25,07:01:21,19,12,1, 11.9,1,1, 4.794, 10511.941, 412.720, 52839.283 25/02/25,07:01:22,00,12,1, 11.9,1,1, 4.796, 10511.940, 412.720, 52839.283 25/02/25,07:01:22,01,12,1, 11.9,1,1, 4.796, 10511.979, 412.692, 52839.220 25/02/25,07:01:22,02,12,1, 11.9,1,1, 4.796, 10512.005, 412.708, 52839.273 25/02/25,07:01:22,03,12,1, 11.9,1,1, 4.796, 10512.018, 412.681, 52839.271 25/02/25,07:01:22,04,12,1, 11.9,1,1, 4.796, 10512.053, 412.682, 52839.310 25/02/25,07:01:22,05,12,1, 11.9,1,1, 4.796, 10512.063, 412.707, 52839.344 25/02/25,07:01:22,06,12,1, 11.9,1,1, 4.796, 10512.079, 412.691, 52839.271 25/02/25,07:01:22,07,12,1, 11.9,1,1, 4.796, 10512.107, 412.659, 52839.300 25/02/25,07:01:22,08,12,1, 11.9,1,1, 4.796, 10512.119, 412.687, 52839.268 25/02/25,07:01:22,09,12,1, 11.9,1,1, 4.796, 10512.133, 412.652, 52839.189 25/02/25,07:01:22,10,12,1, 11.9,1,1, 4.796, 10512.160, 412.676, 52839.296 25/02/25,07:01:22,11,12,1, 11.9,1,1, 4.796, 10512.155, 412.671, 52839.296 25/02/25,07:01:22,12,12,1, 11.9,1,1, 4.796, 10512.200, 412.664, 52839.279 25/02/25,07:01:22,13,12,1, 11.9,1,1, 4.796, 10512.208, 412.643, 52839.310 25/02/25,07:01:22,14,12,1, 11.9,1,1, 4.796, 10512.239, 412.652, 52839.267 25/02/25,07:01:22,15,12,1, 11.9,1,1, 4.796, 10512.221, 412.656, 52839.369 25/02/25,07:01:22,16,12,1, 11.9,1,1, 4.796, 10512.276, 412.648, 52839.373 25/02/25,07:01:22,17,12,1, 11.9,1,1, 4.796, 10512.276, 412.661, 52839.372 25/02/25,07:01:22,18,12,1, 11.9,1,1, 4.796, 10512.313, 412.626, 52839.244 25/02/25,07:01:22,19,12,1, 11.9,1,1, 4.796, 10512.329, 412.634, 52839.278 25/02/25,07:01:23,00,12,1, 11.8,1,1, 4.793, 10512.323, 412.634, 52839.278 25/02/25,07:01:23,01,12,1, 11.8,1,1, 4.793, 10512.363, 412.651, 52839.226 25/02/25,07:01:23,02,12,1, 11.8,1,1, 4.793, 10512.396, 412.632, 52839.235 25/02/25,07:01:23,03,12,1, 11.8,1,1, 4.793, 10512.374, 412.634, 52839.355 25/02/25,07:01:23,04,12,1, 11.8,1,1, 4.793, 10512.404, 412.640, 52839.331 25/02/25,07:01:23,05,12,1, 11.8,1,1, 4.793, 10512.446, 412.638, 52839.278 25/02/25,07:01:23,06,12,1, 11.8,1,1, 4.793, 10512.444, 412.626, 52839.333 25/02/25,07:01:23,07,12,1, 11.8,1,1, 4.793, 10512.465, 412.633, 52839.315 25/02/25,07:01:23,08,12,1, 11.8,1,1, 4.793, 10512.493, 412.630, 52839.269 25/02/25,07:01:23,09,12,1, 11.8,1,1, 4.793, 10512.518, 412.612, 52839.242 25/02/25,07:01:23,10,12,1, 11.8,1,1, 4.793, 10512.533, 412.631, 52839.334 25/02/25,07:01:23,11,12,1, 11.8,1,1, 4.793, 10512.542, 412.626, 52839.289 25/02/25,07:01:23,12,12,1, 11.8,1,1, 4.793, 10512.568, 412.618, 52839.286 25/02/25,07:01:23,13,12,1, 11.8,1,1, 4.793, 10512.585, 412.622, 52839.336 25/02/25,07:01:23,14,12,1, 11.8,1,1, 4.793, 10512.618, 412.598, 52839.240 25/02/25,07:01:23,15,12,1, 11.8,1,1, 4.793, 10512.616, 412.603, 52839.334 25/02/25,07:01:23,16,12,1, 11.8,1,1, 4.793, 10512.638, 412.593, 52839.263 25/02/25,07:01:23,17,12,1, 11.8,1,1, 4.793, 10512.660, 412.583, 52839.326 25/02/25,07:01:23,18,12,1, 11.8,1,1, 4.793, 10512.670, 412.570, 52839.223 25/02/25,07:01:23,19,12,1, 11.8,1,1, 4.793, 10512.707, 412.584, 52839.314 25/02/25,07:01:24,00,12,1, 11.9,1,1, 4.787, 10512.699, 412.584, 52839.314 25/02/25,07:01:24,01,12,1, 11.9,1,1, 4.787, 10512.739, 412.586, 52839.380 25/02/25,07:01:24,02,12,1, 11.9,1,1, 4.787, 10512.724, 412.570, 52839.307 25/02/25,07:01:24,03,12,1, 11.9,1,1, 4.787, 10512.753, 412.588, 52839.339 25/02/25,07:01:24,04,12,1, 11.9,1,1, 4.787, 10512.780, 412.568, 52839.294 25/02/25,07:01:24,05,12,1, 11.9,1,1, 4.787, 10512.792, 412.573, 52839.222 25/02/25,07:01:24,06,12,1, 11.9,1,1, 4.787, 10512.812, 412.564, 52839.230 25/02/25,07:01:24,07,12,1, 11.9,1,1, 4.787, 10512.844, 412.557, 52839.239 25/02/25,07:01:24,08,12,1, 11.9,1,1, 4.787, 10512.870, 412.563, 52839.376 25/02/25,07:01:24,09,12,1, 11.9,1,1, 4.787, 10512.830, 412.586, 52839.418 25/02/25,07:01:24,10,12,1, 11.9,1,1, 4.787, 10512.906, 412.540, 52839.376 25/02/25,07:01:24,11,12,1, 11.9,1,1, 4.787, 10512.909, 412.579, 52839.319 25/02/25,07:01:24,12,12,1, 11.9,1,1, 4.787, 10512.908, 412.560, 52839.304 25/02/25,07:01:24,13,12,1, 11.9,1,1, 4.787, 10512.918, 412.547, 52839.286 25/02/25,07:01:24,14,12,1, 11.9,1,1, 4.787, 10512.953, 412.572, 52839.305 25/02/25,07:01:24,15,12,1, 11.9,1,1, 4.787, 10512.976, 412.571, 52839.378 25/02/25,07:01:24,16,12,1, 11.9,1,1, 4.787, 10512.989, 412.571, 52839.408 25/02/25,07:01:24,17,12,1, 11.9,1,1, 4.787, 10513.015, 412.560, 52839.290 25/02/25,07:01:24,18,12,1, 11.9,1,1, 4.787, 10513.041, 412.556, 52839.390 25/02/25,07:01:24,19,12,1, 11.9,1,1, 4.787, 10513.053, 412.557, 52839.308 25/02/25,07:01:25,00,12,1, 11.7,1,1, 4.792, 10513.049, 412.557, 52839.308 25/02/25,07:01:25,01,12,1, 11.7,1,1, 4.792, 10513.073, 412.550, 52839.327 25/02/25,07:01:25,02,12,1, 11.7,1,1, 4.792, 10513.076, 412.549, 52839.311 25/02/25,07:01:25,03,12,1, 11.7,1,1, 4.792, 10513.097, 412.528, 52839.326 25/02/25,07:01:25,04,12,1, 11.7,1,1, 4.792, 10513.094, 412.521, 52839.322 25/02/25,07:01:25,05,12,1, 11.7,1,1, 4.792, 10513.133, 412.553, 52839.378 25/02/25,07:01:25,06,12,1, 11.7,1,1, 4.792, 10513.142, 412.558, 52839.399 25/02/25,07:01:25,07,12,1, 11.7,1,1, 4.792, 10513.150, 412.568, 52839.466 25/02/25,07:01:25,08,12,1, 11.7,1,1, 4.792, 10513.182, 412.566, 52839.394 25/02/25,07:01:25,09,12,1, 11.7,1,1, 4.792, 10513.192, 412.543, 52839.410 25/02/25,07:01:25,10,12,1, 11.7,1,1, 4.792, 10513.196, 412.533, 52839.501 25/02/25,07:01:25,11,12,1, 11.7,1,1, 4.792, 10513.237, 412.512, 52839.353 25/02/25,07:01:25,12,12,1, 11.7,1,1, 4.792, 10513.253, 412.534, 52839.293 25/02/25,07:01:25,13,12,1, 11.7,1,1, 4.792, 10513.234, 412.531, 52839.341 25/02/25,07:01:25,14,12,1, 11.7,1,1, 4.792, 10513.270, 412.534, 52839.426 25/02/25,07:01:25,15,12,1, 11.7,1,1, 4.792, 10513.295, 412.542, 52839.347 25/02/25,07:01:25,16,12,1, 11.7,1,1, 4.792, 10513.309, 412.522, 52839.357 25/02/25,07:01:25,17,12,1, 11.7,1,1, 4.792, 10513.328, 412.522, 52839.346 25/02/25,07:01:25,18,12,1, 11.7,1,1, 4.792, 10513.336, 412.515, 52839.324 25/02/25,07:01:25,19,12,1, 11.7,1,1, 4.792, 10513.372, 412.538, 52839.374 25/02/25,07:01:26,00,12,1, 11.9,1,1, 4.796, 10513.366, 412.538, 52839.374 25/02/25,07:01:26,01,12,1, 11.9,1,1, 4.796, 10513.392, 412.511, 52839.416 25/02/25,07:01:26,02,12,1, 11.9,1,1, 4.796, 10513.389, 412.523, 52839.426 25/02/25,07:01:26,03,12,1, 11.9,1,1, 4.796, 10513.423, 412.515, 52839.422 25/02/25,07:01:26,04,12,1, 11.9,1,1, 4.796, 10513.439, 412.520, 52839.446 25/02/25,07:01:26,05,12,1, 11.9,1,1, 4.796, 10513.428, 412.525, 52839.464 25/02/25,07:01:26,06,12,1, 11.9,1,1, 4.796, 10513.503, 412.486, 52839.193 25/02/25,07:01:26,07,12,1, 11.9,1,1, 4.796, 10513.489, 412.513, 52839.342 25/02/25,07:01:26,08,12,1, 11.9,1,1, 4.796, 10513.485, 412.503, 52839.334 25/02/25,07:01:26,09,12,1, 11.9,1,1, 4.796, 10513.515, 412.516, 52839.372 25/02/25,07:01:26,10,12,1, 11.9,1,1, 4.796, 10513.531, 412.515, 52839.438 25/02/25,07:01:26,11,12,1, 11.9,1,1, 4.796, 10513.561, 412.507, 52839.467 25/02/25,07:01:26,12,12,1, 11.9,1,1, 4.796, 10513.549, 412.489, 52839.525 25/02/25,07:01:26,13,12,1, 11.9,1,1, 4.796, 10513.569, 412.525, 52839.485 25/02/25,07:01:26,14,12,1, 11.9,1,1, 4.796, 10513.571, 412.527, 52839.406 25/02/25,07:01:26,15,12,1, 11.9,1,1, 4.796, 10513.616, 412.495, 52839.466 25/02/25,07:01:26,16,12,1, 11.9,1,1, 4.796, 10513.623, 412.497, 52839.354 25/02/25,07:01:26,17,12,1, 11.9,1,1, 4.796, 10513.647, 412.485, 52839.395 25/02/25,07:01:26,18,12,1, 11.9,1,1, 4.796, 10513.651, 412.495, 52839.423 25/02/25,07:01:26,19,12,1, 11.9,1,1, 4.796, 10513.652, 412.501, 52839.536 25/02/25,07:01:27,00,12,1, 11.9,1,1, 4.792, 10513.650, 412.501, 52839.536 25/02/25,07:01:27,01,12,1, 11.9,1,1, 4.792, 10513.701, 412.494, 52839.459 25/02/25,07:01:27,02,12,1, 11.9,1,1, 4.792, 10513.706, 412.509, 52839.414 25/02/25,07:01:27,03,12,1, 11.9,1,1, 4.792, 10513.727, 412.513, 52839.460 25/02/25,07:01:27,04,12,1, 11.9,1,1, 4.792, 10513.741, 412.489, 52839.485 25/02/25,07:01:27,05,12,1, 11.9,1,1, 4.792, 10513.758, 412.498, 52839.497 25/02/25,07:01:27,06,12,1, 11.9,1,1, 4.792, 10513.796, 412.493, 52839.503 25/02/25,07:01:27,07,12,1, 11.9,1,1, 4.792, 10513.821, 412.494, 52839.520 25/02/25,07:01:27,08,12,1, 11.9,1,1, 4.792, 10513.815, 412.482, 52839.525 25/02/25,07:01:27,09,12,1, 11.9,1,1, 4.792, 10513.808, 412.478, 52839.569 25/02/25,07:01:27,10,12,1, 11.9,1,1, 4.792, 10513.819, 412.480, 52839.547 25/02/25,07:01:27,11,12,1, 11.9,1,1, 4.792, 10513.827, 412.499, 52839.507 25/02/25,07:01:27,12,12,1, 11.9,1,1, 4.792, 10513.865, 412.466, 52839.505 25/02/25,07:01:27,13,12,1, 11.9,1,1, 4.792, 10513.877, 412.502, 52839.549 25/02/25,07:01:27,14,12,1, 11.9,1,1, 4.792, 10513.894, 412.497, 52839.454 25/02/25,07:01:27,15,12,1, 11.9,1,1, 4.792, 10513.941, 412.521, 52839.579 25/02/25,07:01:27,16,12,1, 11.9,1,1, 4.792, 10513.942, 412.500, 52839.485 25/02/25,07:01:27,17,12,1, 11.9,1,1, 4.792, 10513.958, 412.494, 52839.639 25/02/25,07:01:27,18,12,1, 11.9,1,1, 4.792, 10513.963, 412.479, 52839.546 25/02/25,07:01:27,19,12,1, 11.9,1,1, 4.792, 10513.976, 412.512, 52839.581 25/02/25,07:01:28,00,11,1, 11.9,1,1, 4.791, 10513.976, 412.512, 52839.581 25/02/25,07:01:28,01,11,1, 11.9,1,1, 4.791, 10514.033, 412.491, 52839.466 25/02/25,07:01:28,02,11,1, 11.9,1,1, 4.791, 10514.015, 412.504, 52839.481 25/02/25,07:01:28,03,11,1, 11.9,1,1, 4.791, 10514.033, 412.477, 52839.481 25/02/25,07:01:28,04,11,1, 11.9,1,1, 4.791, 10514.038, 412.493, 52839.564 25/02/25,07:01:28,05,11,1, 11.9,1,1, 4.791, 10514.038, 412.483, 52839.507 25/02/25,07:01:28,06,11,1, 11.9,1,1, 4.791, 10514.077, 412.455, 52839.530 25/02/25,07:01:28,07,11,1, 11.9,1,1, 4.791, 10514.074, 412.484, 52839.556 25/02/25,07:01:28,08,11,1, 11.9,1,1, 4.791, 10514.112, 412.472, 52839.622 25/02/25,07:01:28,09,11,1, 11.9,1,1, 4.791, 10514.100, 412.471, 52839.596 25/02/25,07:01:28,10,11,1, 11.9,1,1, 4.791, 10514.152, 412.477, 52839.533 25/02/25,07:01:28,11,11,1, 11.9,1,1, 4.791, 10514.136, 412.473, 52839.605 25/02/25,07:01:28,12,11,1, 11.9,1,1, 4.791, 10514.172, 412.464, 52839.556 25/02/25,07:01:28,13,11,1, 11.9,1,1, 4.791, 10514.186, 412.466, 52839.607 25/02/25,07:01:28,14,11,1, 11.9,1,1, 4.791, 10514.232, 412.474, 52839.609 25/02/25,07:01:28,15,11,1, 11.9,1,1, 4.791, 10514.207, 412.470, 52839.682 25/02/25,07:01:28,16,11,1, 11.9,1,1, 4.791, 10514.246, 412.449, 52839.677 25/02/25,07:01:28,17,11,1, 11.9,1,1, 4.791, 10514.234, 412.470, 52839.624 25/02/25,07:01:28,18,11,1, 11.9,1,1, 4.791, 10514.270, 412.469, 52839.578 25/02/25,07:01:28,19,11,1, 11.9,1,1, 4.791, 10514.299, 412.451, 52839.497 25/02/25,07:01:29,00,11,1, 11.9,1,1, 4.795, 10514.293, 412.451, 52839.497 25/02/25,07:01:29,01,11,1, 11.9,1,1, 4.795, 10514.324, 412.461, 52839.578 25/02/25,07:01:29,02,11,1, 11.9,1,1, 4.795, 10514.316, 412.448, 52839.708 25/02/25,07:01:29,03,11,1, 11.9,1,1, 4.795, 10514.349, 412.435, 52839.693 25/02/25,07:01:29,04,11,1, 11.9,1,1, 4.795, 10514.358, 412.439, 52839.701 25/02/25,07:01:29,05,11,1, 11.9,1,1, 4.795, 10514.389, 412.447, 52839.607 25/02/25,07:01:29,06,11,1, 11.9,1,1, 4.795, 10514.406, 412.450, 52839.622 25/02/25,07:01:29,07,11,1, 11.9,1,1, 4.795, 10514.403, 412.441, 52839.589 25/02/25,07:01:29,08,11,1, 11.9,1,1, 4.795, 10514.431, 412.429, 52839.558 25/02/25,07:01:29,09,11,1, 11.9,1,1, 4.795, 10514.453, 412.463, 52839.594 25/02/25,07:01:29,10,11,1, 11.9,1,1, 4.795, 10514.446, 412.443, 52839.586 25/02/25,07:01:29,11,11,1, 11.9,1,1, 4.795, 10514.457, 412.411, 52839.629 25/02/25,07:01:29,12,11,1, 11.9,1,1, 4.795, 10514.491, 412.425, 52839.663 25/02/25,07:01:29,13,11,1, 11.9,1,1, 4.795, 10514.482, 412.433, 52839.714 25/02/25,07:01:29,14,11,1, 11.9,1,1, 4.795, 10514.519, 412.449, 52839.692 25/02/25,07:01:29,15,11,1, 11.9,1,1, 4.795, 10514.533, 412.413, 52839.621 25/02/25,07:01:29,16,11,1, 11.9,1,1, 4.795, 10514.546, 412.421, 52839.696 25/02/25,07:01:29,17,11,1, 11.9,1,1, 4.795, 10514.579, 412.433, 52839.628 25/02/25,07:01:29,18,11,1, 11.9,1,1, 4.795, 10514.560, 412.407, 52839.641 25/02/25,07:01:29,19,11,1, 11.9,1,1, 4.795, 10514.587, 412.443, 52839.747 25/02/25,07:01:30,00,11,1, 12.0,1,1, 4.794, 10514.585, 412.443, 52839.747 25/02/25,07:01:30,01,11,1, 12.0,1,1, 4.794, 10514.617, 412.444, 52839.665 25/02/25,07:01:30,02,11,1, 12.0,1,1, 4.794, 10514.619, 412.404, 52839.656 25/02/25,07:01:30,03,11,1, 12.0,1,1, 4.794, 10514.658, 412.427, 52839.640 25/02/25,07:01:30,04,11,1, 12.0,1,1, 4.794, 10514.656, 412.405, 52839.696 25/02/25,07:01:30,05,11,1, 12.0,1,1, 4.794, 10514.679, 412.392, 52839.662 25/02/25,07:01:30,06,11,1, 12.0,1,1, 4.794, 10514.702, 412.403, 52839.698 25/02/25,07:01:30,07,11,1, 12.0,1,1, 4.794, 10514.715, 412.390, 52839.683 25/02/25,07:01:30,08,11,1, 12.0,1,1, 4.794, 10514.721, 412.425, 52839.760 25/02/25,07:01:30,09,11,1, 12.0,1,1, 4.794, 10514.733, 412.405, 52839.798 25/02/25,07:01:30,10,11,1, 12.0,1,1, 4.794, 10514.758, 412.419, 52839.711 25/02/25,07:01:30,11,11,1, 12.0,1,1, 4.794, 10514.771, 412.374, 52839.706 25/02/25,07:01:30,12,11,1, 12.0,1,1, 4.794, 10514.780, 412.389, 52839.690 25/02/25,07:01:30,13,11,1, 12.0,1,1, 4.794, 10514.802, 412.393, 52839.700 25/02/25,07:01:30,14,11,1, 12.0,1,1, 4.794, 10514.813, 412.383, 52839.706 25/02/25,07:01:30,15,11,1, 12.0,1,1, 4.794, 10514.830, 412.365, 52839.681 25/02/25,07:01:30,16,11,1, 12.0,1,1, 4.794, 10514.849, 412.382, 52839.687 25/02/25,07:01:30,17,11,1, 12.0,1,1, 4.794, 10514.871, 412.372, 52839.737 25/02/25,07:01:30,18,11,1, 12.0,1,1, 4.794, 10514.863, 412.369, 52839.706 25/02/25,07:01:30,19,11,1, 12.0,1,1, 4.794, 10514.874, 412.353, 52839.750 25/02/25,07:01:31,00,11,1, 11.9,1,1, 4.785, 10514.868, 412.353, 52839.750 25/02/25,07:01:31,01,11,1, 11.9,1,1, 4.785, 10514.928, 412.358, 52839.750 25/02/25,07:01:31,02,11,1, 11.9,1,1, 4.785, 10514.945, 412.380, 52839.723 25/02/25,07:01:31,03,11,1, 11.9,1,1, 4.785, 10514.957, 412.376, 52839.749 25/02/25,07:01:31,04,11,1, 11.9,1,1, 4.785, 10514.976, 412.368, 52839.816 25/02/25,07:01:31,05,11,1, 11.9,1,1, 4.785, 10514.982, 412.368, 52839.804 25/02/25,07:01:31,06,11,1, 11.9,1,1, 4.785, 10515.006, 412.340, 52839.841 25/02/25,07:01:31,07,11,1, 11.9,1,1, 4.785, 10515.005, 412.354, 52839.852 25/02/25,07:01:31,08,11,1, 11.9,1,1, 4.785, 10515.036, 412.359, 52839.762 25/02/25,07:01:31,09,11,1, 11.9,1,1, 4.785, 10515.034, 412.347, 52839.689 25/02/25,07:01:31,10,11,1, 11.9,1,1, 4.785, 10515.080, 412.327, 52839.754 25/02/25,07:01:31,11,11,1, 11.9,1,1, 4.785, 10515.095, 412.331, 52839.774 25/02/25,07:01:31,12,11,1, 11.9,1,1, 4.785, 10515.095, 412.337, 52839.848 25/02/25,07:01:31,13,11,1, 11.9,1,1, 4.785, 10515.105, 412.363, 52839.921 25/02/25,07:01:31,14,11,1, 11.9,1,1, 4.785, 10515.135, 412.356, 52839.918 25/02/25,07:01:31,15,11,1, 11.9,1,1, 4.785, 10515.131, 412.335, 52839.847 25/02/25,07:01:31,16,11,1, 11.9,1,1, 4.785, 10515.151, 412.347, 52839.819 25/02/25,07:01:31,17,11,1, 11.9,1,1, 4.785, 10515.180, 412.343, 52839.849 25/02/25,07:01:31,18,11,1, 11.9,1,1, 4.785, 10515.173, 412.300, 52839.819 25/02/25,07:01:31,19,11,1, 11.9,1,1, 4.785, 10515.207, 412.327, 52839.771 25/02/25,07:01:32,00,11,1, 11.8,1,1, 4.793, 10515.202, 412.327, 52839.771 25/02/25,07:01:32,01,11,1, 11.8,1,1, 4.793, 10515.202, 412.326, 52839.840 25/02/25,07:01:32,02,11,1, 11.8,1,1, 4.793, 10515.235, 412.302, 52839.858 25/02/25,07:01:32,03,11,1, 11.8,1,1, 4.793, 10515.219, 412.317, 52839.890 25/02/25,07:01:32,04,11,1, 11.8,1,1, 4.793, 10515.248, 412.304, 52839.848 25/02/25,07:01:32,05,11,1, 11.8,1,1, 4.793, 10515.288, 412.310, 52839.853 25/02/25,07:01:32,06,11,1, 11.8,1,1, 4.793, 10515.295, 412.287, 52839.777 25/02/25,07:01:32,07,11,1, 11.8,1,1, 4.793, 10515.311, 412.311, 52839.883 25/02/25,07:01:32,08,11,1, 11.8,1,1, 4.793, 10515.324, 412.273, 52839.810 25/02/25,07:01:32,09,11,1, 11.8,1,1, 4.793, 10515.333, 412.286, 52839.872 25/02/25,07:01:32,10,11,1, 11.8,1,1, 4.793, 10515.366, 412.270, 52839.847 25/02/25,07:01:32,11,11,1, 11.8,1,1, 4.793, 10515.355, 412.274, 52840.016 25/02/25,07:01:32,12,11,1, 11.8,1,1, 4.793, 10515.371, 412.295, 52839.900 25/02/25,07:01:32,13,11,1, 11.8,1,1, 4.793, 10515.403, 412.265, 52839.843 25/02/25,07:01:32,14,11,1, 11.8,1,1, 4.793, 10515.391, 412.268, 52839.870 25/02/25,07:01:32,15,11,1, 11.8,1,1, 4.793, 10515.410, 412.256, 52839.834 25/02/25,07:01:32,16,11,1, 11.8,1,1, 4.793, 10515.437, 412.249, 52839.849 25/02/25,07:01:32,17,11,1, 11.8,1,1, 4.793, 10515.440, 412.240, 52839.870 25/02/25,07:01:32,18,11,1, 11.8,1,1, 4.793, 10515.462, 412.247, 52839.895 25/02/25,07:01:32,19,11,1, 11.8,1,1, 4.793, 10515.467, 412.260, 52839.952 25/02/25,07:01:33,00,11,1, 11.9,1,1, 4.787, 10515.461, 412.260, 52839.952 25/02/25,07:01:33,01,11,1, 11.9,1,1, 4.787, 10515.503, 412.252, 52840.008 25/02/25,07:01:33,02,11,1, 11.9,1,1, 4.787, 10515.508, 412.235, 52840.004 25/02/25,07:01:33,03,11,1, 11.9,1,1, 4.787, 10515.523, 412.220, 52839.933 25/02/25,07:01:33,04,11,1, 11.9,1,1, 4.787, 10515.531, 412.229, 52839.946 25/02/25,07:01:33,05,11,1, 11.9,1,1, 4.787, 10515.560, 412.251, 52839.983 25/02/25,07:01:33,06,11,1, 11.9,1,1, 4.787, 10515.574, 412.228, 52839.896 25/02/25,07:01:33,07,11,1, 11.9,1,1, 4.787, 10515.597, 412.214, 52839.923 25/02/25,07:01:33,08,11,1, 11.9,1,1, 4.787, 10515.587, 412.192, 52839.949 25/02/25,07:01:33,09,11,1, 11.9,1,1, 4.787, 10515.619, 412.219, 52840.033 25/02/25,07:01:33,10,11,1, 11.9,1,1, 4.787, 10515.615, 412.197, 52840.003 25/02/25,07:01:33,11,11,1, 11.9,1,1, 4.787, 10515.629, 412.209, 52840.002 25/02/25,07:01:33,12,11,1, 11.9,1,1, 4.787, 10515.649, 412.194, 52839.887 25/02/25,07:01:33,13,11,1, 11.9,1,1, 4.787, 10515.662, 412.202, 52839.868 25/02/25,07:01:33,14,11,1, 11.9,1,1, 4.787, 10515.699, 412.196, 52839.913 25/02/25,07:01:33,15,11,1, 11.9,1,1, 4.787, 10515.703, 412.222, 52839.983 25/02/25,07:01:33,16,11,1, 11.9,1,1, 4.787, 10515.716, 412.183, 52839.996 25/02/25,07:01:33,17,11,1, 11.9,1,1, 4.787, 10515.740, 412.186, 52840.024 25/02/25,07:01:33,18,11,1, 11.9,1,1, 4.787, 10515.725, 412.182, 52840.034 25/02/25,07:01:33,19,11,1, 11.9,1,1, 4.787, 10515.724, 412.190, 52840.030 25/02/25,07:01:34,00,12,1, 11.9,1,1, 4.794, 10515.720, 412.190, 52840.030 25/02/25,07:01:34,01,12,1, 11.9,1,1, 4.794, 10515.760, 412.175, 52839.936 25/02/25,07:01:34,02,12,1, 11.9,1,1, 4.794, 10515.774, 412.166, 52839.969 25/02/25,07:01:34,03,12,1, 11.9,1,1, 4.794, 10515.792, 412.162, 52839.951 25/02/25,07:01:34,04,12,1, 11.9,1,1, 4.794, 10515.814, 412.171, 52840.015 25/02/25,07:01:34,05,12,1, 11.9,1,1, 4.794, 10515.798, 412.165, 52840.059 25/02/25,07:01:34,06,12,1, 11.9,1,1, 4.794, 10515.855, 412.151, 52840.107 25/02/25,07:01:34,07,12,1, 11.9,1,1, 4.794, 10515.855, 412.157, 52840.007 25/02/25,07:01:34,08,12,1, 11.9,1,1, 4.794, 10515.853, 412.159, 52840.026 25/02/25,07:01:34,09,12,1, 11.9,1,1, 4.794, 10515.850, 412.153, 52840.108 25/02/25,07:01:34,10,12,1, 11.9,1,1, 4.794, 10515.886, 412.135, 52840.059 25/02/25,07:01:34,11,12,1, 11.9,1,1, 4.794, 10515.865, 412.140, 52840.034 25/02/25,07:01:34,12,12,1, 11.9,1,1, 4.794, 10515.894, 412.143, 52840.013 25/02/25,07:01:34,13,12,1, 11.9,1,1, 4.794, 10515.922, 412.134, 52840.057 25/02/25,07:01:34,14,12,1, 11.9,1,1, 4.794, 10515.934, 412.153, 52840.132 25/02/25,07:01:34,15,12,1, 11.9,1,1, 4.794, 10515.923, 412.134, 52840.140 25/02/25,07:01:34,16,12,1, 11.9,1,1, 4.794, 10515.962, 412.103, 52839.809 25/02/25,07:01:34,17,12,1, 11.9,1,1, 4.794, 10515.910, 412.127, 52840.070 25/02/25,07:01:34,18,12,1, 11.9,1,1, 4.794, 10515.960, 412.119, 52840.043 25/02/25,07:01:34,19,12,1, 11.9,1,1, 4.794, 10515.969, 412.128, 52840.081 25/02/25,07:01:35,00,12,1, 11.9,1,1, 4.790, 10515.962, 412.128, 52840.081 25/02/25,07:01:35,01,12,1, 11.9,1,1, 4.790, 10515.985, 412.122, 52840.165 25/02/25,07:01:35,02,12,1, 11.9,1,1, 4.790, 10515.987, 412.109, 52840.182 25/02/25,07:01:35,03,12,1, 11.9,1,1, 4.790, 10516.023, 412.096, 52840.231 25/02/25,07:01:35,04,12,1, 11.9,1,1, 4.790, 10516.025, 412.123, 52840.182 25/02/25,07:01:35,05,12,1, 11.9,1,1, 4.790, 10516.040, 412.114, 52840.168 25/02/25,07:01:35,06,12,1, 11.9,1,1, 4.790, 10516.079, 412.102, 52840.088 25/02/25,07:01:35,07,12,1, 11.9,1,1, 4.790, 10516.060, 412.086, 52840.117 25/02/25,07:01:35,08,12,1, 11.9,1,1, 4.790, 10516.074, 412.095, 52840.134 25/02/25,07:01:35,09,12,1, 11.9,1,1, 4.790, 10516.089, 412.105, 52840.136 25/02/25,07:01:35,10,12,1, 11.9,1,1, 4.790, 10516.072, 412.115, 52840.216 25/02/25,07:01:35,11,12,1, 11.9,1,1, 4.790, 10516.106, 412.095, 52840.178 25/02/25,07:01:35,12,12,1, 11.9,1,1, 4.790, 10516.138, 412.087, 52840.273 25/02/25,07:01:35,13,12,1, 11.9,1,1, 4.790, 10516.137, 412.073, 52840.298 25/02/25,07:01:35,14,12,1, 11.9,1,1, 4.790, 10516.148, 412.084, 52840.180 25/02/25,07:01:35,15,12,1, 11.9,1,1, 4.790, 10516.147, 412.094, 52840.185 25/02/25,07:01:35,16,12,1, 11.9,1,1, 4.790, 10516.150, 412.081, 52840.166 25/02/25,07:01:35,17,12,1, 11.9,1,1, 4.790, 10516.157, 412.098, 52840.259 25/02/25,07:01:35,18,12,1, 11.9,1,1, 4.790, 10516.153, 412.083, 52840.220 25/02/25,07:01:35,19,12,1, 11.9,1,1, 4.790, 10516.159, 412.065, 52840.233 25/02/25,07:01:36,00,12,1, 12.0,1,1, 4.793, 10516.154, 412.065, 52840.233 25/02/25,07:01:36,01,12,1, 12.0,1,1, 4.793, 10516.198, 412.068, 52840.204 25/02/25,07:01:36,02,12,1, 12.0,1,1, 4.793, 10516.199, 412.053, 52840.231 25/02/25,07:01:36,03,12,1, 12.0,1,1, 4.793, 10516.190, 412.066, 52840.147 25/02/25,07:01:36,04,12,1, 12.0,1,1, 4.793, 10516.232, 412.054, 52840.281 25/02/25,07:01:36,05,12,1, 12.0,1,1, 4.793, 10516.224, 412.043, 52840.169 25/02/25,07:01:36,06,12,1, 12.0,1,1, 4.793, 10516.255, 412.029, 52840.234 25/02/25,07:01:36,07,12,1, 12.0,1,1, 4.793, 10516.240, 412.050, 52840.293 25/02/25,07:01:36,08,12,1, 12.0,1,1, 4.793, 10516.256, 412.051, 52840.266 25/02/25,07:01:36,09,12,1, 12.0,1,1, 4.793, 10516.286, 412.053, 52840.243 25/02/25,07:01:36,10,12,1, 12.0,1,1, 4.793, 10516.275, 412.042, 52840.361 25/02/25,07:01:36,11,12,1, 12.0,1,1, 4.793, 10516.295, 412.036, 52840.331 25/02/25,07:01:36,12,12,1, 12.0,1,1, 4.793, 10516.286, 412.041, 52840.315 25/02/25,07:01:36,13,12,1, 12.0,1,1, 4.793, 10516.307, 412.040, 52840.289 25/02/25,07:01:36,14,12,1, 12.0,1,1, 4.793, 10516.305, 412.021, 52840.316 25/02/25,07:01:36,15,12,1, 12.0,1,1, 4.793, 10516.306, 412.024, 52840.315 25/02/25,07:01:36,16,12,1, 12.0,1,1, 4.793, 10516.324, 412.043, 52840.331 25/02/25,07:01:36,17,12,1, 12.0,1,1, 4.793, 10516.354, 412.021, 52840.392 25/02/25,07:01:36,18,12,1, 12.0,1,1, 4.793, 10516.325, 412.045, 52840.429 25/02/25,07:01:36,19,12,1, 12.0,1,1, 4.793, 10516.354, 412.001, 52840.403 25/02/25,07:01:37,00,12,1, 11.9,1,1, 4.784, 10516.354, 412.001, 52840.403 25/02/25,07:01:37,01,12,1, 11.9,1,1, 4.784, 10516.358, 412.016, 52840.310 25/02/25,07:01:37,02,12,1, 11.9,1,1, 4.784, 10516.366, 411.995, 52840.306 25/02/25,07:01:37,03,12,1, 11.9,1,1, 4.784, 10516.393, 412.011, 52840.305 25/02/25,07:01:37,04,12,1, 11.9,1,1, 4.784, 10516.392, 412.013, 52840.375 25/02/25,07:01:37,05,12,1, 11.9,1,1, 4.784, 10516.397, 412.037, 52840.439 25/02/25,07:01:37,06,12,1, 11.9,1,1, 4.784, 10516.393, 412.028, 52840.400 25/02/25,07:01:37,07,12,1, 11.9,1,1, 4.784, 10516.388, 412.031, 52840.340 25/02/25,07:01:37,08,12,1, 11.9,1,1, 4.784, 10516.433, 412.019, 52840.443 25/02/25,07:01:37,09,12,1, 11.9,1,1, 4.784, 10516.429, 411.987, 52840.424 25/02/25,07:01:37,10,12,1, 11.9,1,1, 4.784, 10516.423, 412.020, 52840.421 25/02/25,07:01:37,11,12,1, 11.9,1,1, 4.784, 10516.457, 411.988, 52840.422 25/02/25,07:01:37,12,12,1, 11.9,1,1, 4.784, 10516.435, 412.011, 52840.507 25/02/25,07:01:37,13,12,1, 11.9,1,1, 4.784, 10516.427, 412.029, 52840.527 25/02/25,07:01:37,14,12,1, 11.9,1,1, 4.784, 10516.417, 412.020, 52840.552 25/02/25,07:01:37,15,12,1, 11.9,1,1, 4.784, 10516.441, 412.024, 52840.501 25/02/25,07:01:37,16,12,1, 11.9,1,1, 4.784, 10516.476, 412.012, 52840.415 25/02/25,07:01:37,17,12,1, 11.9,1,1, 4.784, 10516.471, 411.986, 52840.401 25/02/25,07:01:37,18,12,1, 11.9,1,1, 4.784, 10516.487, 411.995, 52840.400 25/02/25,07:01:37,19,12,1, 11.9,1,1, 4.784, 10516.469, 412.019, 52840.510 25/02/25,07:01:38,00,12,1, 11.9,1,1, 4.791, 10516.462, 412.019, 52840.510 25/02/25,07:01:38,01,12,1, 11.9,1,1, 4.791, 10516.502, 412.020, 52840.500 25/02/25,07:01:38,02,12,1, 11.9,1,1, 4.791, 10516.489, 411.993, 52840.520 25/02/25,07:01:38,03,12,1, 11.9,1,1, 4.791, 10516.497, 412.023, 52840.558 25/02/25,07:01:38,04,12,1, 11.9,1,1, 4.791, 10516.512, 412.005, 52840.562 25/02/25,07:01:38,05,12,1, 11.9,1,1, 4.791, 10516.520, 411.995, 52840.535 25/02/25,07:01:38,06,12,1, 11.9,1,1, 4.791, 10516.500, 411.994, 52840.602 25/02/25,07:01:38,07,12,1, 11.9,1,1, 4.791, 10516.547, 411.987, 52840.412 25/02/25,07:01:38,08,12,1, 11.9,1,1, 4.791, 10516.546, 411.972, 52840.512 25/02/25,07:01:38,09,12,1, 11.9,1,1, 4.791, 10516.569, 411.980, 52840.530 25/02/25,07:01:38,10,12,1, 11.9,1,1, 4.791, 10516.567, 412.001, 52840.502 25/02/25,07:01:38,11,12,1, 11.9,1,1, 4.791, 10516.564, 411.996, 52840.539 25/02/25,07:01:38,12,12,1, 11.9,1,1, 4.791, 10516.555, 411.984, 52840.557 25/02/25,07:01:38,13,12,1, 11.9,1,1, 4.791, 10516.575, 411.999, 52840.570 25/02/25,07:01:38,14,12,1, 11.9,1,1, 4.791, 10516.568, 412.005, 52840.553 25/02/25,07:01:38,15,12,1, 11.9,1,1, 4.791, 10516.606, 412.003, 52840.645 25/02/25,07:01:38,16,12,1, 11.9,1,1, 4.791, 10516.587, 411.988, 52840.532 25/02/25,07:01:38,17,12,1, 11.9,1,1, 4.791, 10516.583, 412.006, 52840.586 25/02/25,07:01:38,18,12,1, 11.9,1,1, 4.791, 10516.600, 412.008, 52840.620 25/02/25,07:01:38,19,12,1, 11.9,1,1, 4.791, 10516.601, 412.005, 52840.597 25/02/25,07:01:39,00,12,1, 11.9,1,1, 4.793, 10516.596, 412.005, 52840.597 25/02/25,07:01:39,01,12,1, 11.9,1,1, 4.793, 10516.604, 412.019, 52840.716 25/02/25,07:01:39,02,12,1, 11.9,1,1, 4.793, 10516.622, 412.016, 52840.609 25/02/25,07:01:39,03,12,1, 11.9,1,1, 4.793, 10516.634, 412.027, 52840.596 25/02/25,07:01:39,04,12,1, 11.9,1,1, 4.793, 10516.646, 412.021, 52840.607 25/02/25,07:01:39,05,12,1, 11.9,1,1, 4.793, 10516.649, 412.016, 52840.614 25/02/25,07:01:39,06,12,1, 11.9,1,1, 4.793, 10516.667, 412.005, 52840.471 25/02/25,07:01:39,07,12,1, 11.9,1,1, 4.793, 10516.666, 412.015, 52840.649 25/02/25,07:01:39,08,12,1, 11.9,1,1, 4.793, 10516.640, 412.010, 52840.738 25/02/25,07:01:39,09,12,1, 11.9,1,1, 4.793, 10516.640, 412.014, 52840.775 25/02/25,07:01:39,10,12,1, 11.9,1,1, 4.793, 10516.671, 412.024, 52840.781 25/02/25,07:01:39,11,12,1, 11.9,1,1, 4.793, 10516.678, 412.029, 52840.794 25/02/25,07:01:39,12,12,1, 11.9,1,1, 4.793, 10516.688, 412.031, 52840.679 25/02/25,07:01:39,13,12,1, 11.9,1,1, 4.793, 10516.699, 412.037, 52840.741 25/02/25,07:01:39,14,12,1, 11.9,1,1, 4.793, 10516.712, 412.024, 52840.699 25/02/25,07:01:39,15,12,1, 11.9,1,1, 4.793, 10516.702, 412.020, 52840.742 25/02/25,07:01:39,16,12,1, 11.9,1,1, 4.793, 10516.702, 411.987, 52840.765 25/02/25,07:01:39,17,12,1, 11.9,1,1, 4.793, 10516.702, 412.015, 52840.767 25/02/25,07:01:39,18,12,1, 11.9,1,1, 4.793, 10516.727, 412.011, 52840.766 25/02/25,07:01:39,19,12,1, 11.9,1,1, 4.793, 10516.735, 412.035, 52840.767 25/02/25,07:01:40,00,12,1, 11.9,1,1, 4.796, 10516.729, 412.035, 52840.767 25/02/25,07:01:40,01,12,1, 11.9,1,1, 4.796, 10516.759, 412.005, 52840.779 25/02/25,07:01:40,02,12,1, 11.9,1,1, 4.796, 10516.713, 412.022, 52840.830 25/02/25,07:01:40,03,12,1, 11.9,1,1, 4.796, 10516.765, 412.038, 52840.875 25/02/25,07:01:40,04,12,1, 11.9,1,1, 4.796, 10516.761, 412.034, 52840.833 25/02/25,07:01:40,05,12,1, 11.9,1,1, 4.796, 10516.791, 412.038, 52840.923 25/02/25,07:01:40,06,12,1, 11.9,1,1, 4.796, 10516.776, 412.061, 52840.890 25/02/25,07:01:40,07,12,1, 11.9,1,1, 4.796, 10516.797, 412.030, 52840.901 25/02/25,07:01:40,08,12,1, 11.9,1,1, 4.796, 10516.763, 412.008, 52840.818 25/02/25,07:01:40,09,12,1, 11.9,1,1, 4.796, 10516.785, 412.022, 52840.841 25/02/25,07:01:40,10,12,1, 11.9,1,1, 4.796, 10516.804, 412.016, 52840.819 25/02/25,07:01:40,11,12,1, 11.9,1,1, 4.796, 10516.803, 412.040, 52840.894 25/02/25,07:01:40,12,12,1, 11.9,1,1, 4.796, 10516.822, 412.047, 52840.837 25/02/25,07:01:40,13,12,1, 11.9,1,1, 4.796, 10516.820, 412.068, 52840.985 25/02/25,07:01:40,14,12,1, 11.9,1,1, 4.796, 10516.822, 412.063, 52840.969 25/02/25,07:01:40,15,12,1, 11.9,1,1, 4.796, 10516.835, 412.081, 52841.012 25/02/25,07:01:40,16,12,1, 11.9,1,1, 4.796, 10516.866, 412.061, 52840.959 25/02/25,07:01:40,17,12,1, 11.9,1,1, 4.796, 10516.850, 412.070, 52840.910 25/02/25,07:01:40,18,12,1, 11.9,1,1, 4.796, 10516.829, 412.068, 52840.943 25/02/25,07:01:40,19,12,1, 11.9,1,1, 4.796, 10516.866, 412.066, 52840.947 25/02/25,07:01:41,00,12,1, 11.9,1,1, 4.793, 10516.863, 412.066, 52840.947 25/02/25,07:01:41,01,12,1, 11.9,1,1, 4.793, 10516.879, 412.100, 52840.999 25/02/25,07:01:41,02,12,1, 11.9,1,1, 4.793, 10516.855, 412.082, 52840.938 25/02/25,07:01:41,03,12,1, 11.9,1,1, 4.793, 10516.881, 412.073, 52841.032 25/02/25,07:01:41,04,12,1, 11.9,1,1, 4.793, 10516.868, 412.091, 52840.965 25/02/25,07:01:41,05,12,1, 11.9,1,1, 4.793, 10516.907, 412.072, 52840.949 25/02/25,07:01:41,06,12,1, 11.9,1,1, 4.793, 10516.910, 412.076, 52841.032 25/02/25,07:01:41,07,12,1, 11.9,1,1, 4.793, 10516.887, 412.066, 52841.043 25/02/25,07:01:41,08,12,1, 11.9,1,1, 4.793, 10516.893, 412.070, 52840.948 25/02/25,07:01:41,09,12,1, 11.9,1,1, 4.793, 10516.915, 412.083, 52841.045 25/02/25,07:01:41,10,12,1, 11.9,1,1, 4.793, 10516.927, 412.102, 52841.120 25/02/25,07:01:41,11,12,1, 11.9,1,1, 4.793, 10516.934, 412.084, 52841.111 25/02/25,07:01:41,12,12,1, 11.9,1,1, 4.793, 10516.910, 412.111, 52841.106 25/02/25,07:01:41,13,12,1, 11.9,1,1, 4.793, 10516.930, 412.094, 52841.103 25/02/25,07:01:41,14,12,1, 11.9,1,1, 4.793, 10516.921, 412.106, 52841.010 25/02/25,07:01:41,15,12,1, 11.9,1,1, 4.793, 10516.956, 412.109, 52841.036 25/02/25,07:01:41,16,12,1, 11.9,1,1, 4.793, 10516.945, 412.086, 52841.036 25/02/25,07:01:41,17,12,1, 11.9,1,1, 4.793, 10516.967, 412.102, 52841.058 25/02/25,07:01:41,18,12,1, 11.9,1,1, 4.793, 10516.950, 412.085, 52841.050 25/02/25,07:01:41,19,12,1, 11.9,1,1, 4.793, 10516.958, 412.125, 52841.185 25/02/25,07:01:42,00,12,1, 11.9,1,1, 4.789, 10516.955, 412.125, 52841.185 25/02/25,07:01:42,01,12,1, 11.9,1,1, 4.789, 10516.957, 412.125, 52841.220 25/02/25,07:01:42,02,12,1, 11.9,1,1, 4.789, 10516.983, 412.103, 52841.162 25/02/25,07:01:42,03,12,1, 11.9,1,1, 4.789, 10517.012, 412.093, 52841.149 25/02/25,07:01:42,04,12,1, 11.9,1,1, 4.789, 10517.025, 412.082, 52841.127 25/02/25,07:01:42,05,12,1, 11.9,1,1, 4.789, 10517.004, 412.114, 52841.234 25/02/25,07:01:42,06,12,1, 11.9,1,1, 4.789, 10517.008, 412.124, 52841.119 25/02/25,07:01:42,07,12,1, 11.9,1,1, 4.789, 10517.018, 412.121, 52841.230 25/02/25,07:01:42,08,12,1, 11.9,1,1, 4.789, 10517.008, 412.128, 52841.210 25/02/25,07:01:42,09,12,1, 11.9,1,1, 4.789, 10517.052, 412.114, 52841.152 25/02/25,07:01:42,10,12,1, 11.9,1,1, 4.789, 10517.019, 412.127, 52841.177 25/02/25,07:01:42,11,12,1, 11.9,1,1, 4.789, 10517.024, 412.152, 52841.211 25/02/25,07:01:42,12,12,1, 11.9,1,1, 4.789, 10517.059, 412.157, 52841.174 25/02/25,07:01:42,13,12,1, 11.9,1,1, 4.789, 10517.073, 412.123, 52841.224 25/02/25,07:01:42,14,12,1, 11.9,1,1, 4.789, 10517.077, 412.133, 52841.223 25/02/25,07:01:42,15,12,1, 11.9,1,1, 4.789, 10517.074, 412.137, 52841.327 25/02/25,07:01:42,16,12,1, 11.9,1,1, 4.789, 10517.069, 412.147, 52841.307 25/02/25,07:01:42,17,12,1, 11.9,1,1, 4.789, 10517.100, 412.154, 52841.273 25/02/25,07:01:42,18,12,1, 11.9,1,1, 4.789, 10517.082, 412.168, 52841.398 25/02/25,07:01:42,19,12,1, 11.9,1,1, 4.789, 10517.078, 412.172, 52841.276 25/02/25,07:01:43,00,12,1, 12.0,1,1, 4.793, 10517.071, 412.172, 52841.276 25/02/25,07:01:43,01,12,1, 12.0,1,1, 4.793, 10517.127, 412.173, 52841.248 25/02/25,07:01:43,02,12,1, 12.0,1,1, 4.793, 10517.119, 412.176, 52841.310 25/02/25,07:01:43,03,12,1, 12.0,1,1, 4.793, 10517.136, 412.197, 52841.350 25/02/25,07:01:43,04,12,1, 12.0,1,1, 4.793, 10517.123, 412.180, 52841.349 25/02/25,07:01:43,05,12,1, 12.0,1,1, 4.793, 10517.136, 412.186, 52841.428 25/02/25,07:01:43,06,12,1, 12.0,1,1, 4.793, 10517.141, 412.175, 52841.451 25/02/25,07:01:43,07,12,1, 12.0,1,1, 4.793, 10517.165, 412.182, 52841.311 25/02/25,07:01:43,08,12,1, 12.0,1,1, 4.793, 10517.166, 412.207, 52841.441 25/02/25,07:01:43,09,12,1, 12.0,1,1, 4.793, 10517.189, 412.205, 52841.448 25/02/25,07:01:43,10,12,1, 12.0,1,1, 4.793, 10517.179, 412.190, 52841.409 25/02/25,07:01:43,11,12,1, 12.0,1,1, 4.793, 10517.178, 412.199, 52841.397 25/02/25,07:01:43,12,12,1, 12.0,1,1, 4.793, 10517.175, 412.190, 52841.427 25/02/25,07:01:43,13,12,1, 12.0,1,1, 4.793, 10517.192, 412.200, 52841.364 25/02/25,07:01:43,14,12,1, 12.0,1,1, 4.793, 10517.235, 412.181, 52841.372 25/02/25,07:01:43,15,12,1, 12.0,1,1, 4.793, 10517.194, 412.214, 52841.507 25/02/25,07:01:43,16,12,1, 12.0,1,1, 4.793, 10517.211, 412.203, 52841.413 25/02/25,07:01:43,17,12,1, 12.0,1,1, 4.793, 10517.206, 412.197, 52841.486 25/02/25,07:01:43,18,12,1, 12.0,1,1, 4.793, 10517.213, 412.220, 52841.446 25/02/25,07:01:43,19,12,1, 12.0,1,1, 4.793, 10517.202, 412.218, 52841.402 25/02/25,07:01:44,00,12,1, 11.9,1,1, 4.785, 10517.197, 412.218, 52841.402 25/02/25,07:01:44,01,12,1, 11.9,1,1, 4.785, 10517.254, 412.226, 52841.535 25/02/25,07:01:44,02,12,1, 11.9,1,1, 4.785, 10517.257, 412.226, 52841.564 25/02/25,07:01:44,03,12,1, 11.9,1,1, 4.785, 10517.256, 412.236, 52841.610 25/02/25,07:01:44,04,12,1, 11.9,1,1, 4.785, 10517.274, 412.254, 52841.541 25/02/25,07:01:44,05,12,1, 11.9,1,1, 4.785, 10517.251, 412.243, 52841.552 25/02/25,07:01:44,06,12,1, 11.9,1,1, 4.785, 10517.260, 412.245, 52841.565 25/02/25,07:01:44,07,12,1, 11.9,1,1, 4.785, 10517.285, 412.257, 52841.501 25/02/25,07:01:44,08,12,1, 11.9,1,1, 4.785, 10517.285, 412.248, 52841.551 25/02/25,07:01:44,09,12,1, 11.9,1,1, 4.785, 10517.303, 412.258, 52841.579 25/02/25,07:01:44,10,12,1, 11.9,1,1, 4.785, 10517.291, 412.266, 52841.617 25/02/25,07:01:44,11,12,1, 11.9,1,1, 4.785, 10517.286, 412.275, 52841.597 25/02/25,07:01:44,12,12,1, 11.9,1,1, 4.785, 10517.294, 412.284, 52841.627 25/02/25,07:01:44,13,12,1, 11.9,1,1, 4.785, 10517.297, 412.283, 52841.718 25/02/25,07:01:44,14,12,1, 11.9,1,1, 4.785, 10517.321, 412.272, 52841.719 25/02/25,07:01:44,15,12,1, 11.9,1,1, 4.785, 10517.312, 412.271, 52841.646 25/02/25,07:01:44,16,12,1, 11.9,1,1, 4.785, 10517.326, 412.274, 52841.627 25/02/25,07:01:44,17,12,1, 11.9,1,1, 4.785, 10517.309, 412.295, 52841.600 25/02/25,07:01:44,18,12,1, 11.9,1,1, 4.785, 10517.334, 412.276, 52841.643 25/02/25,07:01:44,19,12,1, 11.9,1,1, 4.785, 10517.363, 412.302, 52841.711 25/02/25,07:01:45,00,12,1, 11.9,1,1, 4.793, 10517.355, 412.302, 52841.711 25/02/25,07:01:45,01,12,1, 11.9,1,1, 4.793, 10517.391, 412.321, 52841.725 25/02/25,07:01:45,02,12,1, 11.9,1,1, 4.793, 10517.377, 412.305, 52841.713 25/02/25,07:01:45,03,12,1, 11.9,1,1, 4.793, 10517.405, 412.338, 52841.756 25/02/25,07:01:45,04,12,1, 11.9,1,1, 4.793, 10517.392, 412.333, 52841.655 25/02/25,07:01:45,05,12,1, 11.9,1,1, 4.793, 10517.386, 412.335, 52841.718 25/02/25,07:01:45,06,12,1, 11.9,1,1, 4.793, 10517.428, 412.333, 52841.728 25/02/25,07:01:45,07,12,1, 11.9,1,1, 4.793, 10517.396, 412.367, 52841.867 25/02/25,07:01:45,08,12,1, 11.9,1,1, 4.793, 10517.415, 412.362, 52841.872 25/02/25,07:01:45,09,12,1, 11.9,1,1, 4.793, 10517.417, 412.348, 52841.900 25/02/25,07:01:45,10,12,1, 11.9,1,1, 4.793, 10517.442, 412.344, 52841.804 25/02/25,07:01:45,11,12,1, 11.9,1,1, 4.793, 10517.440, 412.337, 52841.740 25/02/25,07:01:45,12,12,1, 11.9,1,1, 4.793, 10517.444, 412.345, 52841.744 25/02/25,07:01:45,13,12,1, 11.9,1,1, 4.793, 10517.466, 412.367, 52841.765 25/02/25,07:01:45,14,12,1, 11.9,1,1, 4.793, 10517.438, 412.355, 52841.833 25/02/25,07:01:45,15,12,1, 11.9,1,1, 4.793, 10517.495, 412.390, 52841.877 25/02/25,07:01:45,16,12,1, 11.9,1,1, 4.793, 10517.470, 412.356, 52841.853 25/02/25,07:01:45,17,12,1, 11.9,1,1, 4.793, 10517.480, 412.395, 52841.881 25/02/25,07:01:45,18,12,1, 11.9,1,1, 4.793, 10517.488, 412.387, 52841.896 25/02/25,07:01:45,19,12,1, 11.9,1,1, 4.793, 10517.500, 412.386, 52841.908 25/02/25,07:01:46,00,12,1, 11.9,1,1, 4.791, 10517.497, 412.386, 52841.908 25/02/25,07:01:46,01,12,1, 11.9,1,1, 4.791, 10517.497, 412.400, 52841.894 25/02/25,07:01:46,02,12,1, 11.9,1,1, 4.791, 10517.524, 412.391, 52841.916 25/02/25,07:01:46,03,12,1, 11.9,1,1, 4.791, 10517.528, 412.384, 52841.911 25/02/25,07:01:46,04,12,1, 11.9,1,1, 4.791, 10517.535, 412.415, 52841.932 25/02/25,07:01:46,05,12,1, 11.9,1,1, 4.791, 10517.515, 412.383, 52841.920 25/02/25,07:01:46,06,12,1, 11.9,1,1, 4.791, 10517.548, 412.432, 52841.951 25/02/25,07:01:46,07,12,1, 11.9,1,1, 4.791, 10517.574, 412.432, 52842.003 25/02/25,07:01:46,08,12,1, 11.9,1,1, 4.791, 10517.571, 412.429, 52841.941 25/02/25,07:01:46,09,12,1, 11.9,1,1, 4.791, 10517.580, 412.432, 52841.913 25/02/25,07:01:46,10,12,1, 11.9,1,1, 4.791, 10517.611, 412.436, 52841.975 25/02/25,07:01:46,11,12,1, 11.9,1,1, 4.791, 10517.621, 412.433, 52841.963 25/02/25,07:01:46,12,12,1, 11.9,1,1, 4.791, 10517.613, 412.444, 52842.017 25/02/25,07:01:46,13,12,1, 11.9,1,1, 4.791, 10517.618, 412.456, 52842.048 25/02/25,07:01:46,14,12,1, 11.9,1,1, 4.791, 10517.603, 412.437, 52842.067 25/02/25,07:01:46,15,12,1, 11.9,1,1, 4.791, 10517.628, 412.465, 52842.091 25/02/25,07:01:46,16,12,1, 11.9,1,1, 4.791, 10517.639, 412.430, 52842.047 25/02/25,07:01:46,17,12,1, 11.9,1,1, 4.791, 10517.616, 412.440, 52842.022 25/02/25,07:01:46,18,12,1, 11.9,1,1, 4.791, 10517.661, 412.465, 52842.033 25/02/25,07:01:46,19,12,1, 11.9,1,1, 4.791, 10517.668, 412.448, 52842.038 25/02/25,07:01:47,00,12,1, 11.9,1,1, 4.793, 10517.664, 412.448, 52842.038 25/02/25,07:01:47,01,12,1, 11.9,1,1, 4.793, 10517.668, 412.465, 52842.079 25/02/25,07:01:47,02,12,1, 11.9,1,1, 4.793, 10517.663, 412.470, 52842.130 25/02/25,07:01:47,03,12,1, 11.9,1,1, 4.793, 10517.694, 412.502, 52842.173 25/02/25,07:01:47,04,12,1, 11.9,1,1, 4.793, 10517.699, 412.471, 52842.160 25/02/25,07:01:47,05,12,1, 11.9,1,1, 4.793, 10517.703, 412.503, 52842.144 25/02/25,07:01:47,06,12,1, 11.9,1,1, 4.793, 10517.716, 412.479, 52842.126 25/02/25,07:01:47,07,12,1, 11.9,1,1, 4.793, 10517.722, 412.484, 52842.105 25/02/25,07:01:47,08,12,1, 11.9,1,1, 4.793, 10517.750, 412.483, 52842.127 25/02/25,07:01:47,09,12,1, 11.9,1,1, 4.793, 10517.751, 412.513, 52842.169 25/02/25,07:01:47,10,12,1, 11.9,1,1, 4.793, 10517.753, 412.515, 52842.146 25/02/25,07:01:47,11,12,1, 11.9,1,1, 4.793, 10517.772, 412.499, 52842.184 25/02/25,07:01:47,12,12,1, 11.9,1,1, 4.793, 10517.768, 412.522, 52842.224 25/02/25,07:01:47,13,12,1, 11.9,1,1, 4.793, 10517.798, 412.526, 52842.228 25/02/25,07:01:47,14,12,1, 11.9,1,1, 4.793, 10517.786, 412.501, 52842.147 25/02/25,07:01:47,15,12,1, 11.9,1,1, 4.793, 10517.816, 412.524, 52842.183 25/02/25,07:01:47,16,12,1, 11.9,1,1, 4.793, 10517.819, 412.521, 52842.217 25/02/25,07:01:47,17,12,1, 11.9,1,1, 4.793, 10517.831, 412.517, 52842.268 25/02/25,07:01:47,18,12,1, 11.9,1,1, 4.793, 10517.851, 412.540, 52842.329 25/02/25,07:01:47,19,12,1, 11.9,1,1, 4.793, 10517.836, 412.559, 52842.348 25/02/25,07:01:48,00,12,1, 11.9,1,1, 4.798, 10517.831, 412.559, 52842.348 25/02/25,07:01:48,01,12,1, 11.9,1,1, 4.798, 10517.854, 412.552, 52842.315 25/02/25,07:01:48,02,12,1, 11.9,1,1, 4.798, 10517.870, 412.538, 52842.266 25/02/25,07:01:48,03,12,1, 11.9,1,1, 4.798, 10517.879, 412.557, 52842.252 25/02/25,07:01:48,04,12,1, 11.9,1,1, 4.798, 10517.879, 412.551, 52842.291 25/02/25,07:01:48,05,12,1, 11.9,1,1, 4.798, 10517.863, 412.559, 52842.311 25/02/25,07:01:48,06,12,1, 11.9,1,1, 4.798, 10517.888, 412.564, 52842.311 25/02/25,07:01:48,07,12,1, 11.9,1,1, 4.798, 10517.887, 412.548, 52842.341 25/02/25,07:01:48,08,12,1, 11.9,1,1, 4.798, 10517.907, 412.578, 52842.346 25/02/25,07:01:48,09,12,1, 11.9,1,1, 4.798, 10517.906, 412.573, 52842.388 25/02/25,07:01:48,10,12,1, 11.9,1,1, 4.798, 10517.935, 412.573, 52842.415 25/02/25,07:01:48,11,12,1, 11.9,1,1, 4.798, 10517.919, 412.580, 52842.416 25/02/25,07:01:48,12,12,1, 11.9,1,1, 4.798, 10517.958, 412.582, 52842.385 25/02/25,07:01:48,13,12,1, 11.9,1,1, 4.798, 10517.946, 412.563, 52842.401 25/02/25,07:01:48,14,12,1, 11.9,1,1, 4.798, 10517.953, 412.572, 52842.405 25/02/25,07:01:48,15,12,1, 11.9,1,1, 4.798, 10517.982, 412.578, 52842.454 25/02/25,07:01:48,16,12,1, 11.9,1,1, 4.798, 10517.963, 412.583, 52842.459 25/02/25,07:01:48,17,12,1, 11.9,1,1, 4.798, 10518.007, 412.585, 52842.449 25/02/25,07:01:48,18,12,1, 11.9,1,1, 4.798, 10518.023, 412.594, 52842.477 25/02/25,07:01:48,19,12,1, 11.9,1,1, 4.798, 10517.989, 412.593, 52842.463 25/02/25,07:01:49,00,12,1, 11.9,1,1, 4.792, 10517.981, 412.593, 52842.463 25/02/25,07:01:49,01,12,1, 11.9,1,1, 4.792, 10518.018, 412.586, 52842.446 25/02/25,07:01:49,02,12,1, 11.9,1,1, 4.792, 10518.027, 412.619, 52842.591 25/02/25,07:01:49,03,12,1, 11.9,1,1, 4.792, 10518.017, 412.621, 52842.467 25/02/25,07:01:49,04,12,1, 11.9,1,1, 4.792, 10518.055, 412.631, 52842.626 25/02/25,07:01:49,05,12,1, 11.9,1,1, 4.792, 10518.067, 412.614, 52842.607 25/02/25,07:01:49,06,12,1, 11.9,1,1, 4.792, 10518.080, 412.619, 52842.551 25/02/25,07:01:49,07,12,1, 11.9,1,1, 4.792, 10518.090, 412.622, 52842.557 25/02/25,07:01:49,08,12,1, 11.9,1,1, 4.792, 10518.103, 412.647, 52842.539 25/02/25,07:01:49,09,12,1, 11.9,1,1, 4.792, 10518.100, 412.635, 52842.516 25/02/25,07:01:49,10,12,1, 11.9,1,1, 4.792, 10518.104, 412.632, 52842.510 25/02/25,07:01:49,11,12,1, 11.9,1,1, 4.792, 10518.121, 412.648, 52842.499 25/02/25,07:01:49,12,12,1, 11.9,1,1, 4.792, 10518.137, 412.646, 52842.564 25/02/25,07:01:49,13,12,1, 11.9,1,1, 4.792, 10518.164, 412.638, 52842.620 25/02/25,07:01:49,14,12,1, 11.9,1,1, 4.792, 10518.170, 412.648, 52842.666 25/02/25,07:01:49,15,12,1, 11.9,1,1, 4.792, 10518.183, 412.667, 52842.683 25/02/25,07:01:49,16,12,1, 11.9,1,1, 4.792, 10518.175, 412.671, 52842.660 25/02/25,07:01:49,17,12,1, 11.9,1,1, 4.792, 10518.215, 412.652, 52842.634 25/02/25,07:01:49,18,12,1, 11.9,1,1, 4.792, 10518.231, 412.669, 52842.649 25/02/25,07:01:49,19,12,1, 11.9,1,1, 4.792, 10518.203, 412.659, 52842.734 25/02/25,07:01:50,00,12,1, 11.9,1,1, 4.791, 10518.198, 412.659, 52842.734 25/02/25,07:01:50,01,12,1, 11.9,1,1, 4.791, 10518.220, 412.667, 52842.719 25/02/25,07:01:50,02,12,1, 11.9,1,1, 4.791, 10518.229, 412.689, 52842.720 25/02/25,07:01:50,03,12,1, 11.9,1,1, 4.791, 10518.255, 412.671, 52842.738 25/02/25,07:01:50,04,12,1, 11.9,1,1, 4.791, 10518.263, 412.669, 52842.752 25/02/25,07:01:50,05,12,1, 11.9,1,1, 4.791, 10518.256, 412.654, 52842.692 25/02/25,07:01:50,06,12,1, 11.9,1,1, 4.791, 10518.293, 412.668, 52842.714 25/02/25,07:01:50,07,12,1, 11.9,1,1, 4.791, 10518.302, 412.695, 52842.697 25/02/25,07:01:50,08,12,1, 11.9,1,1, 4.791, 10518.300, 412.678, 52842.761 25/02/25,07:01:50,09,12,1, 11.9,1,1, 4.791, 10518.320, 412.711, 52842.821 25/02/25,07:01:50,10,12,1, 11.9,1,1, 4.791, 10518.326, 412.706, 52842.819 25/02/25,07:01:50,11,12,1, 11.9,1,1, 4.791, 10518.341, 412.693, 52842.855 25/02/25,07:01:50,12,12,1, 11.9,1,1, 4.791, 10518.353, 412.703, 52842.856 25/02/25,07:01:50,13,12,1, 11.9,1,1, 4.791, 10518.348, 412.688, 52842.817 25/02/25,07:01:50,14,12,1, 11.9,1,1, 4.791, 10518.349, 412.717, 52842.786 25/02/25,07:01:50,15,12,1, 11.9,1,1, 4.791, 10518.371, 412.699, 52842.798 25/02/25,07:01:50,16,12,1, 11.9,1,1, 4.791, 10518.386, 412.694, 52842.794 25/02/25,07:01:50,17,12,1, 11.9,1,1, 4.791, 10518.411, 412.700, 52842.820 25/02/25,07:01:50,18,12,1, 11.9,1,1, 4.791, 10518.413, 412.728, 52842.890 25/02/25,07:01:50,19,12,1, 11.9,1,1, 4.791, 10518.414, 412.729, 52842.889 25/02/25,07:01:51,00,12,1, 11.9,1,1, 4.795, 10518.407, 412.729, 52842.889 25/02/25,07:01:51,01,12,1, 11.9,1,1, 4.795, 10518.423, 412.717, 52842.969 25/02/25,07:01:51,02,12,1, 11.9,1,1, 4.795, 10518.429, 412.726, 52842.977 25/02/25,07:01:51,03,12,1, 11.9,1,1, 4.795, 10518.462, 412.727, 52842.952 25/02/25,07:01:51,04,12,1, 11.9,1,1, 4.795, 10518.467, 412.722, 52842.987 25/02/25,07:01:51,05,12,1, 11.9,1,1, 4.795, 10518.388, 412.727, 52843.120 25/02/25,07:01:51,06,12,1, 11.9,1,1, 4.795, 10518.518, 412.737, 52843.064 25/02/25,07:01:51,07,12,1, 11.9,1,1, 4.795, 10518.492, 412.712, 52842.907 25/02/25,07:01:51,08,12,1, 11.9,1,1, 4.795, 10518.516, 412.742, 52842.969 25/02/25,07:01:51,09,12,1, 11.9,1,1, 4.795, 10518.522, 412.740, 52842.933 25/02/25,07:01:51,10,12,1, 11.9,1,1, 4.795, 10518.528, 412.730, 52842.973 25/02/25,07:01:51,11,12,1, 11.9,1,1, 4.795, 10518.506, 412.757, 52842.987 25/02/25,07:01:51,12,12,1, 11.9,1,1, 4.795, 10518.529, 412.753, 52842.981 25/02/25,07:01:51,13,12,1, 11.9,1,1, 4.795, 10518.506, 412.761, 52843.006 25/02/25,07:01:51,14,12,1, 11.9,1,1, 4.795, 10518.547, 412.743, 52843.050 25/02/25,07:01:51,15,12,1, 11.9,1,1, 4.795, 10518.556, 412.762, 52843.133 25/02/25,07:01:51,16,12,1, 11.9,1,1, 4.795, 10518.568, 412.750, 52843.095 25/02/25,07:01:51,17,12,1, 11.9,1,1, 4.795, 10518.570, 412.732, 52843.046 25/02/25,07:01:51,18,12,1, 11.9,1,1, 4.795, 10518.558, 412.747, 52843.133 25/02/25,07:01:51,19,12,1, 11.9,1,1, 4.795, 10518.579, 412.764, 52843.137 25/02/25,07:01:52,00,12,1, 11.9,1,1, 4.793, 10518.574, 412.764, 52843.137 25/02/25,07:01:52,01,12,1, 11.9,1,1, 4.793, 10518.601, 412.752, 52843.117 25/02/25,07:01:52,02,12,1, 11.9,1,1, 4.793, 10518.642, 412.716, 52842.736 25/02/25,07:01:52,03,12,1, 11.9,1,1, 4.793, 10518.604, 412.766, 52843.040 25/02/25,07:01:52,04,12,1, 11.9,1,1, 4.793, 10518.616, 412.778, 52843.219 25/02/25,07:01:52,05,12,1, 11.9,1,1, 4.793, 10518.624, 412.774, 52843.155 25/02/25,07:01:52,06,12,1, 11.9,1,1, 4.793, 10518.622, 412.779, 52843.212 25/02/25,07:01:52,07,12,1, 11.9,1,1, 4.793, 10518.674, 412.760, 52843.129 25/02/25,07:01:52,08,12,1, 11.9,1,1, 4.793, 10518.654, 412.756, 52843.138 25/02/25,07:01:52,09,12,1, 11.9,1,1, 4.793, 10518.665, 412.765, 52843.113 25/02/25,07:01:52,10,12,1, 11.9,1,1, 4.793, 10518.691, 412.765, 52843.179 25/02/25,07:01:52,11,12,1, 11.9,1,1, 4.793, 10518.688, 412.768, 52843.231 25/02/25,07:01:52,12,12,1, 11.9,1,1, 4.793, 10518.706, 412.757, 52843.287 25/02/25,07:01:52,13,12,1, 11.9,1,1, 4.793, 10518.724, 412.783, 52843.292 25/02/25,07:01:52,14,12,1, 11.9,1,1, 4.793, 10518.698, 412.779, 52843.244 25/02/25,07:01:52,15,12,1, 11.9,1,1, 4.793, 10518.737, 412.769, 52843.279 25/02/25,07:01:52,16,12,1, 11.9,1,1, 4.793, 10518.750, 412.772, 52843.206 25/02/25,07:01:52,17,12,1, 11.9,1,1, 4.793, 10518.752, 412.739, 52842.991 25/02/25,07:01:52,18,12,1, 11.9,1,1, 4.793, 10518.743, 412.771, 52843.266 25/02/25,07:01:52,19,12,1, 11.9,1,1, 4.793, 10518.746, 412.790, 52843.279 25/02/25,07:01:53,00,12,1, 11.9,1,1, 4.793, 10518.740, 412.790, 52843.279 25/02/25,07:01:53,01,12,1, 11.9,1,1, 4.793, 10518.790, 412.789, 52843.398 25/02/25,07:01:53,02,12,1, 11.9,1,1, 4.793, 10518.801, 412.769, 52843.406 25/02/25,07:01:53,03,12,1, 11.9,1,1, 4.793, 10518.782, 412.769, 52843.443 25/02/25,07:01:53,04,12,1, 11.9,1,1, 4.793, 10518.817, 412.775, 52843.397 25/02/25,07:01:53,05,12,1, 11.9,1,1, 4.793, 10518.814, 412.798, 52843.383 25/02/25,07:01:53,06,12,1, 11.9,1,1, 4.793, 10518.831, 412.774, 52843.391 25/02/25,07:01:53,07,12,1, 11.9,1,1, 4.793, 10518.853, 412.806, 52843.327 25/02/25,07:01:53,08,12,1, 11.9,1,1, 4.793, 10518.858, 412.798, 52843.408 25/02/25,07:01:53,09,12,1, 11.9,1,1, 4.793, 10518.851, 412.787, 52843.449 25/02/25,07:01:53,10,12,1, 11.9,1,1, 4.793, 10518.857, 412.808, 52843.452 25/02/25,07:01:53,11,12,1, 11.9,1,1, 4.793, 10518.861, 412.801, 52843.473 25/02/25,07:01:53,12,12,1, 11.9,1,1, 4.793, 10518.871, 412.792, 52843.437 25/02/25,07:01:53,13,12,1, 11.9,1,1, 4.793, 10518.854, 412.796, 52843.462 25/02/25,07:01:53,14,12,1, 11.9,1,1, 4.793, 10518.922, 412.811, 52843.473 25/02/25,07:01:53,15,12,1, 11.9,1,1, 4.793, 10518.925, 412.805, 52843.516 25/02/25,07:01:53,16,12,1, 11.9,1,1, 4.793, 10518.900, 412.812, 52843.445 25/02/25,07:01:53,17,12,1, 11.9,1,1, 4.793, 10518.895, 412.804, 52843.553 25/02/25,07:01:53,18,12,1, 11.9,1,1, 4.793, 10518.920, 412.827, 52843.533 25/02/25,07:01:53,19,12,1, 11.9,1,1, 4.793, 10518.933, 412.810, 52843.583 25/02/25,07:01:54,00,12,1, 11.9,1,1, 4.791, 10518.932, 412.810, 52843.583 25/02/25,07:01:54,01,12,1, 11.9,1,1, 4.791, 10518.947, 412.799, 52843.556 25/02/25,07:01:54,02,12,1, 11.9,1,1, 4.791, 10518.981, 412.808, 52843.540 25/02/25,07:01:54,03,12,1, 11.9,1,1, 4.791, 10518.979, 412.815, 52843.591 25/02/25,07:01:54,04,12,1, 11.9,1,1, 4.791, 10518.992, 412.804, 52843.628 25/02/25,07:01:54,05,12,1, 11.9,1,1, 4.791, 10518.996, 412.800, 52843.539 25/02/25,07:01:54,06,12,1, 11.9,1,1, 4.791, 10519.017, 412.792, 52843.590 25/02/25,07:01:54,07,12,1, 11.9,1,1, 4.791, 10519.048, 412.802, 52843.496 25/02/25,07:01:54,08,12,1, 11.9,1,1, 4.791, 10519.060, 412.790, 52843.679 25/02/25,07:01:54,09,12,1, 11.9,1,1, 4.791, 10519.045, 412.829, 52843.606 25/02/25,07:01:54,10,12,1, 11.9,1,1, 4.791, 10519.072, 412.789, 52843.690 25/02/25,07:01:54,11,12,1, 11.9,1,1, 4.791, 10519.042, 412.777, 52843.675 25/02/25,07:01:54,12,12,1, 11.9,1,1, 4.791, 10519.071, 412.808, 52843.619 25/02/25,07:01:54,13,12,1, 11.9,1,1, 4.791, 10519.059, 412.800, 52843.661 25/02/25,07:01:54,14,12,1, 11.9,1,1, 4.791, 10519.078, 412.815, 52843.608 25/02/25,07:01:54,15,12,1, 11.9,1,1, 4.791, 10519.070, 412.805, 52843.663 25/02/25,07:01:54,16,12,1, 11.9,1,1, 4.791, 10519.082, 412.807, 52843.734 25/02/25,07:01:54,17,12,1, 11.9,1,1, 4.791, 10519.100, 412.823, 52843.789 25/02/25,07:01:54,18,12,1, 11.9,1,1, 4.791, 10519.101, 412.819, 52843.770 25/02/25,07:01:54,19,12,1, 11.9,1,1, 4.791, 10519.119, 412.819, 52843.727 25/02/25,07:01:55,00,12,1, 12.0,1,1, 4.790, 10519.116, 412.819, 52843.727 25/02/25,07:01:55,01,12,1, 12.0,1,1, 4.790, 10519.145, 412.815, 52843.787 25/02/25,07:01:55,02,12,1, 12.0,1,1, 4.790, 10519.118, 412.805, 52843.799 25/02/25,07:01:55,03,12,1, 12.0,1,1, 4.790, 10519.121, 412.792, 52843.685 25/02/25,07:01:55,04,12,1, 12.0,1,1, 4.790, 10519.153, 412.824, 52843.845 25/02/25,07:01:55,05,12,1, 12.0,1,1, 4.790, 10519.171, 412.818, 52843.840 25/02/25,07:01:55,06,12,1, 12.0,1,1, 4.790, 10519.154, 412.805, 52843.860 25/02/25,07:01:55,07,12,1, 12.0,1,1, 4.790, 10519.195, 412.824, 52843.845 25/02/25,07:01:55,08,12,1, 12.0,1,1, 4.790, 10519.176, 412.837, 52843.831 25/02/25,07:01:55,09,12,1, 12.0,1,1, 4.790, 10519.189, 412.815, 52843.801 25/02/25,07:01:55,10,12,1, 12.0,1,1, 4.790, 10519.216, 412.831, 52843.790 25/02/25,07:01:55,11,12,1, 12.0,1,1, 4.790, 10519.229, 412.825, 52843.848 25/02/25,07:01:55,12,12,1, 12.0,1,1, 4.790, 10519.198, 412.844, 52843.909 25/02/25,07:01:55,13,12,1, 12.0,1,1, 4.790, 10519.244, 412.837, 52843.946 25/02/25,07:01:55,14,12,1, 12.0,1,1, 4.790, 10519.237, 412.827, 52843.962 25/02/25,07:01:55,15,12,1, 12.0,1,1, 4.790, 10519.247, 412.827, 52843.955 25/02/25,07:01:55,16,12,1, 12.0,1,1, 4.790, 10519.228, 412.806, 52843.941 25/02/25,07:01:55,17,12,1, 12.0,1,1, 4.790, 10519.236, 412.808, 52843.830 25/02/25,07:01:55,18,12,1, 12.0,1,1, 4.790, 10519.261, 412.815, 52843.876 25/02/25,07:01:55,19,12,1, 12.0,1,1, 4.790, 10519.274, 412.838, 52843.910 25/02/25,07:01:56,00,12,1, 11.9,1,1, 4.786, 10519.266, 412.838, 52843.910 25/02/25,07:01:56,01,12,1, 11.9,1,1, 4.786, 10519.262, 412.827, 52844.012 25/02/25,07:01:56,02,12,1, 11.9,1,1, 4.786, 10519.288, 412.806, 52844.005 25/02/25,07:01:56,03,12,1, 11.9,1,1, 4.786, 10519.289, 412.841, 52844.004 25/02/25,07:01:56,04,12,1, 11.9,1,1, 4.786, 10519.312, 412.817, 52843.990 25/02/25,07:01:56,05,12,1, 11.9,1,1, 4.786, 10519.299, 412.829, 52843.991 25/02/25,07:01:56,06,12,1, 11.9,1,1, 4.786, 10519.307, 412.802, 52844.027 25/02/25,07:01:56,07,12,1, 11.9,1,1, 4.786, 10519.317, 412.794, 52844.072 25/02/25,07:01:56,08,12,1, 11.9,1,1, 4.786, 10519.298, 412.796, 52844.051 25/02/25,07:01:56,09,12,1, 11.9,1,1, 4.786, 10519.349, 412.785, 52844.092 25/02/25,07:01:56,10,12,1, 11.9,1,1, 4.786, 10519.339, 412.803, 52844.105 25/02/25,07:01:56,11,12,1, 11.9,1,1, 4.786, 10519.329, 412.817, 52844.107 25/02/25,07:01:56,12,12,1, 11.9,1,1, 4.786, 10519.352, 412.827, 52844.094 25/02/25,07:01:56,13,12,1, 11.9,1,1, 4.786, 10519.355, 412.826, 52844.095 25/02/25,07:01:56,14,12,1, 11.9,1,1, 4.786, 10519.365, 412.801, 52844.066 25/02/25,07:01:56,15,12,1, 11.9,1,1, 4.786, 10519.383, 412.826, 52844.097 25/02/25,07:01:56,16,12,1, 11.9,1,1, 4.786, 10519.383, 412.805, 52844.113 25/02/25,07:01:56,17,12,1, 11.9,1,1, 4.786, 10519.373, 412.810, 52844.115 25/02/25,07:01:56,18,12,1, 11.9,1,1, 4.786, 10519.389, 412.816, 52844.202 25/02/25,07:01:56,19,12,1, 11.9,1,1, 4.786, 10519.385, 412.818, 52844.232 25/02/25,07:01:57,00,12,1, 11.9,1,1, 4.794, 10519.383, 412.818, 52844.232 25/02/25,07:01:57,01,12,1, 11.9,1,1, 4.794, 10519.419, 412.827, 52844.227 25/02/25,07:01:57,02,12,1, 11.9,1,1, 4.794, 10519.431, 412.834, 52844.223 25/02/25,07:01:57,03,12,1, 11.9,1,1, 4.794, 10519.418, 412.836, 52844.229 25/02/25,07:01:57,04,12,1, 11.9,1,1, 4.794, 10519.444, 412.824, 52844.223 25/02/25,07:01:57,05,12,1, 11.9,1,1, 4.794, 10519.450, 412.846, 52844.266 25/02/25,07:01:57,06,12,1, 11.9,1,1, 4.794, 10519.449, 412.832, 52844.269 25/02/25,07:01:57,07,12,1, 11.9,1,1, 4.794, 10519.471, 412.839, 52844.262 25/02/25,07:01:57,08,12,1, 11.9,1,1, 4.794, 10519.471, 412.844, 52844.303 25/02/25,07:01:57,09,12,1, 11.9,1,1, 4.794, 10519.489, 412.869, 52844.352 25/02/25,07:01:57,10,12,1, 11.9,1,1, 4.794, 10519.481, 412.853, 52844.320 25/02/25,07:01:57,11,12,1, 11.9,1,1, 4.794, 10519.486, 412.848, 52844.332 25/02/25,07:01:57,12,12,1, 11.9,1,1, 4.794, 10519.495, 412.826, 52844.311 25/02/25,07:01:57,13,12,1, 11.9,1,1, 4.794, 10519.515, 412.834, 52844.309 25/02/25,07:01:57,14,12,1, 11.9,1,1, 4.794, 10519.512, 412.845, 52844.333 25/02/25,07:01:57,15,12,1, 11.9,1,1, 4.794, 10519.512, 412.878, 52844.452 25/02/25,07:01:57,16,12,1, 11.9,1,1, 4.794, 10519.497, 412.863, 52844.376 25/02/25,07:01:57,17,12,1, 11.9,1,1, 4.794, 10519.532, 412.838, 52844.420 25/02/25,07:01:57,18,12,1, 11.9,1,1, 4.794, 10519.529, 412.848, 52844.422 25/02/25,07:01:57,19,12,1, 11.9,1,1, 4.794, 10519.524, 412.846, 52844.373 25/02/25,07:01:58,00,12,1, 11.9,1,1, 4.791, 10519.516, 412.846, 52844.373 25/02/25,07:01:58,01,12,1, 11.9,1,1, 4.791, 10519.547, 412.829, 52844.418 25/02/25,07:01:58,02,12,1, 11.9,1,1, 4.791, 10519.564, 412.869, 52844.340 25/02/25,07:01:58,03,12,1, 11.9,1,1, 4.791, 10519.527, 412.853, 52844.435 25/02/25,07:01:58,04,12,1, 11.9,1,1, 4.791, 10519.556, 412.865, 52844.549 25/02/25,07:01:58,05,12,1, 11.9,1,1, 4.791, 10519.566, 412.859, 52844.547 25/02/25,07:01:58,06,12,1, 11.9,1,1, 4.791, 10519.554, 412.849, 52844.585 25/02/25,07:01:58,07,12,1, 11.9,1,1, 4.791, 10519.585, 412.850, 52844.556 25/02/25,07:01:58,08,12,1, 11.9,1,1, 4.791, 10519.562, 412.859, 52844.517 25/02/25,07:01:58,09,12,1, 11.9,1,1, 4.791, 10519.591, 412.860, 52844.503 25/02/25,07:01:58,10,12,1, 11.9,1,1, 4.791, 10519.574, 412.854, 52844.516 25/02/25,07:01:58,11,12,1, 11.9,1,1, 4.791, 10519.583, 412.842, 52844.542 25/02/25,07:01:58,12,12,1, 11.9,1,1, 4.791, 10519.604, 412.875, 52844.583 25/02/25,07:01:58,13,12,1, 11.9,1,1, 4.791, 10519.572, 412.916, 52844.609 25/02/25,07:01:58,14,12,1, 11.9,1,1, 4.791, 10519.591, 412.882, 52844.613 25/02/25,07:01:58,15,12,1, 11.9,1,1, 4.791, 10519.578, 412.888, 52844.614 25/02/25,07:01:58,16,12,1, 11.9,1,1, 4.791, 10519.584, 412.886, 52844.651 25/02/25,07:01:58,17,12,1, 11.9,1,1, 4.791, 10519.613, 412.889, 52844.652 25/02/25,07:01:58,18,12,1, 11.9,1,1, 4.791, 10519.617, 412.881, 52844.659 25/02/25,07:01:58,19,12,1, 11.9,1,1, 4.791, 10519.616, 412.884, 52844.648 25/02/25,07:01:59,00,12,1, 12.0,1,1, 4.795, 10519.608, 412.884, 52844.648 25/02/25,07:01:59,01,12,1, 12.0,1,1, 4.795, 10519.608, 412.894, 52844.727 25/02/25,07:01:59,02,12,1, 12.0,1,1, 4.795, 10519.619, 412.890, 52844.741 25/02/25,07:01:59,03,12,1, 12.0,1,1, 4.795, 10519.617, 412.876, 52844.781 25/02/25,07:01:59,04,12,1, 12.0,1,1, 4.795, 10519.633, 412.867, 52844.743 25/02/25,07:01:59,05,12,1, 12.0,1,1, 4.795, 10519.626, 412.861, 52844.730 25/02/25,07:01:59,06,12,1, 12.0,1,1, 4.795, 10519.623, 412.858, 52844.689 25/02/25,07:01:59,07,12,1, 12.0,1,1, 4.795, 10519.632, 412.892, 52844.720 25/02/25,07:01:59,08,12,1, 12.0,1,1, 4.795, 10519.658, 412.873, 52844.771 25/02/25,07:01:59,09,12,1, 12.0,1,1, 4.795, 10519.643, 412.909, 52844.825 25/02/25,07:01:59,10,12,1, 12.0,1,1, 4.795, 10519.650, 412.881, 52844.815 25/02/25,07:01:59,11,12,1, 12.0,1,1, 4.795, 10519.634, 412.908, 52844.867 25/02/25,07:01:59,12,12,1, 12.0,1,1, 4.795, 10519.642, 412.874, 52844.826 25/02/25,07:01:59,13,12,1, 12.0,1,1, 4.795, 10519.666, 412.882, 52844.853 25/02/25,07:01:59,14,12,1, 12.0,1,1, 4.795, 10519.664, 412.908, 52844.815 25/02/25,07:01:59,15,12,1, 12.0,1,1, 4.795, 10519.674, 412.904, 52844.880 25/02/25,07:01:59,16,12,1, 12.0,1,1, 4.795, 10519.661, 412.897, 52844.853 25/02/25,07:01:59,17,12,1, 12.0,1,1, 4.795, 10519.688, 412.889, 52844.875 25/02/25,07:01:59,18,12,1, 12.0,1,1, 4.795, 10519.681, 412.892, 52844.862 25/02/25,07:01:59,19,12,1, 12.0,1,1, 4.795, 10519.670, 412.904, 52844.878 25/02/25,07:02:00,00,12,1, 11.9,1,1, 4.783, 10519.667, 412.904, 52844.878 25/02/25,07:02:00,01,12,1, 11.9,1,1, 4.783, 10519.690, 412.897, 52844.922 25/02/25,07:02:00,02,12,1, 11.9,1,1, 4.783, 10519.675, 412.915, 52844.913 25/02/25,07:02:00,03,12,1, 11.9,1,1, 4.783, 10519.673, 412.917, 52844.962 25/02/25,07:02:00,04,12,1, 11.9,1,1, 4.783, 10519.677, 412.901, 52844.913 25/02/25,07:02:00,05,12,1, 11.9,1,1, 4.783, 10519.669, 412.897, 52844.928 25/02/25,07:02:00,06,12,1, 11.9,1,1, 4.783, 10519.662, 412.913, 52844.987 25/02/25,07:02:00,07,12,1, 11.9,1,1, 4.783, 10519.666, 412.931, 52845.050 25/02/25,07:02:00,08,12,1, 11.9,1,1, 4.783, 10519.705, 412.921, 52845.053 25/02/25,07:02:00,09,12,1, 11.9,1,1, 4.783, 10519.696, 412.905, 52845.067 25/02/25,07:02:00,10,12,1, 11.9,1,1, 4.783, 10519.669, 412.909, 52845.049 25/02/25,07:02:00,11,12,1, 11.9,1,1, 4.783, 10519.700, 412.923, 52845.000 25/02/25,07:02:00,12,12,1, 11.9,1,1, 4.783, 10519.705, 412.942, 52845.042 25/02/25,07:02:00,13,12,1, 11.9,1,1, 4.783, 10519.693, 412.928, 52845.023 25/02/25,07:02:00,14,12,1, 11.9,1,1, 4.783, 10519.690, 412.923, 52845.095 25/02/25,07:02:00,15,12,1, 11.9,1,1, 4.783, 10519.698, 412.923, 52845.125 25/02/25,07:02:00,16,12,1, 11.9,1,1, 4.783, 10519.691, 412.931, 52845.203 25/02/25,07:02:00,17,12,1, 11.9,1,1, 4.783, 10519.682, 412.926, 52845.176 25/02/25,07:02:00,18,12,1, 11.9,1,1, 4.783, 10519.687, 412.957, 52845.183 25/02/25,07:02:00,19,12,1, 11.9,1,1, 4.783, 10519.695, 412.931, 52845.170 25/02/25,07:02:01,00,12,1, 11.9,1,1, 4.794, 10519.692, 412.931, 52845.170 25/02/25,07:02:01,01,12,1, 11.9,1,1, 4.794, 10519.722, 412.920, 52845.150 25/02/25,07:02:01,02,12,1, 11.9,1,1, 4.794, 10519.727, 412.944, 52845.192 25/02/25,07:02:01,03,12,1, 11.9,1,1, 4.794, 10519.680, 412.942, 52845.197 25/02/25,07:02:01,04,12,1, 11.9,1,1, 4.794, 10519.693, 412.950, 52845.198 25/02/25,07:02:01,05,12,1, 11.9,1,1, 4.794, 10519.715, 412.967, 52845.260 25/02/25,07:02:01,06,12,1, 11.9,1,1, 4.794, 10519.701, 412.961, 52845.247 25/02/25,07:02:01,07,12,1, 11.9,1,1, 4.794, 10519.713, 412.956, 52845.292 25/02/25,07:02:01,08,12,1, 11.9,1,1, 4.794, 10519.726, 412.956, 52845.254 25/02/25,07:02:01,09,12,1, 11.9,1,1, 4.794, 10519.709, 412.948, 52845.222 25/02/25,07:02:01,10,12,1, 11.9,1,1, 4.794, 10519.723, 412.955, 52845.296 25/02/25,07:02:01,11,12,1, 11.9,1,1, 4.794, 10519.718, 412.974, 52845.283 25/02/25,07:02:01,12,12,1, 11.9,1,1, 4.794, 10519.712, 412.954, 52845.359 25/02/25,07:02:01,13,12,1, 11.9,1,1, 4.794, 10519.722, 412.981, 52845.412 25/02/25,07:02:01,14,12,1, 11.9,1,1, 4.794, 10519.727, 412.978, 52845.464 25/02/25,07:02:01,15,12,1, 11.9,1,1, 4.794, 10519.714, 412.971, 52845.372 25/02/25,07:02:01,16,12,1, 11.9,1,1, 4.794, 10519.717, 412.990, 52845.409 25/02/25,07:02:01,17,12,1, 11.9,1,1, 4.794, 10519.711, 413.005, 52845.387 25/02/25,07:02:01,18,12,1, 11.9,1,1, 4.794, 10519.734, 412.979, 52845.324 25/02/25,07:02:01,19,12,1, 11.9,1,1, 4.794, 10519.718, 412.985, 52845.349 25/02/25,07:02:02,00,12,1, 12.0,1,1, 4.790, 10519.717, 412.985, 52845.349 25/02/25,07:02:02,01,12,1, 12.0,1,1, 4.790, 10519.716, 413.015, 52845.550 25/02/25,07:02:02,02,12,1, 12.0,1,1, 4.790, 10519.718, 412.971, 52845.490 25/02/25,07:02:02,03,12,1, 12.0,1,1, 4.790, 10519.697, 412.976, 52845.502 25/02/25,07:02:02,04,12,1, 12.0,1,1, 4.790, 10519.702, 412.985, 52845.479 25/02/25,07:02:02,05,12,1, 12.0,1,1, 4.790, 10519.724, 412.998, 52845.501 25/02/25,07:02:02,06,12,1, 12.0,1,1, 4.790, 10519.708, 413.014, 52845.532 25/02/25,07:02:02,07,12,1, 12.0,1,1, 4.790, 10519.729, 413.018, 52845.499 25/02/25,07:02:02,08,12,1, 12.0,1,1, 4.790, 10519.723, 413.010, 52845.528 25/02/25,07:02:02,09,12,1, 12.0,1,1, 4.790, 10519.708, 412.998, 52845.543 25/02/25,07:02:02,10,12,1, 12.0,1,1, 4.790, 10519.707, 413.013, 52845.636 25/02/25,07:02:02,11,12,1, 12.0,1,1, 4.790, 10519.708, 413.035, 52845.663 25/02/25,07:02:02,12,12,1, 12.0,1,1, 4.790, 10519.715, 413.013, 52845.637 25/02/25,07:02:02,13,12,1, 12.0,1,1, 4.790, 10519.723, 413.045, 52845.626 25/02/25,07:02:02,14,12,1, 12.0,1,1, 4.790, 10519.689, 413.031, 52845.675 25/02/25,07:02:02,15,12,1, 12.0,1,1, 4.790, 10519.716, 413.047, 52845.588 25/02/25,07:02:02,16,12,1, 12.0,1,1, 4.790, 10519.708, 413.048, 52845.656 25/02/25,07:02:02,17,12,1, 12.0,1,1, 4.790, 10519.717, 413.050, 52845.697 25/02/25,07:02:02,18,12,1, 12.0,1,1, 4.790, 10519.724, 413.042, 52845.740 25/02/25,07:02:02,19,12,1, 12.0,1,1, 4.790, 10519.697, 413.057, 52845.774 25/02/25,07:02:03,00,12,1, 11.9,1,1, 4.784, 10519.692, 413.057, 52845.774 25/02/25,07:02:03,01,12,1, 11.9,1,1, 4.784, 10519.708, 413.034, 52845.745 25/02/25,07:02:03,02,12,1, 11.9,1,1, 4.784, 10519.715, 413.046, 52845.728 25/02/25,07:02:03,03,12,1, 11.9,1,1, 4.784, 10519.716, 413.079, 52845.708 25/02/25,07:02:03,04,12,1, 11.9,1,1, 4.784, 10519.723, 413.069, 52845.759 25/02/25,07:02:03,05,12,1, 11.9,1,1, 4.784, 10519.744, 413.091, 52845.793 25/02/25,07:02:03,06,12,1, 11.9,1,1, 4.784, 10519.703, 413.067, 52845.843 25/02/25,07:02:03,07,12,1, 11.9,1,1, 4.784, 10519.712, 413.078, 52845.882 25/02/25,07:02:03,08,12,1, 11.9,1,1, 4.784, 10519.711, 413.087, 52845.882 25/02/25,07:02:03,09,12,1, 11.9,1,1, 4.784, 10519.718, 413.109, 52845.906 25/02/25,07:02:03,10,12,1, 11.9,1,1, 4.784, 10519.708, 413.097, 52845.899 25/02/25,07:02:03,11,12,1, 11.9,1,1, 4.784, 10519.732, 413.112, 52845.860 25/02/25,07:02:03,12,12,1, 11.9,1,1, 4.784, 10519.734, 413.092, 52845.860 25/02/25,07:02:03,13,12,1, 11.9,1,1, 4.784, 10519.723, 413.096, 52845.884 25/02/25,07:02:03,14,12,1, 11.9,1,1, 4.784, 10519.736, 413.092, 52845.898 25/02/25,07:02:03,15,12,1, 11.9,1,1, 4.784, 10519.727, 413.130, 52845.886 25/02/25,07:02:03,16,12,1, 11.9,1,1, 4.784, 10519.695, 413.096, 52845.918 25/02/25,07:02:03,17,12,1, 11.9,1,1, 4.784, 10519.732, 413.101, 52846.040 25/02/25,07:02:03,18,12,1, 11.9,1,1, 4.784, 10519.716, 413.127, 52845.956 25/02/25,07:02:03,19,12,1, 11.9,1,1, 4.784, 10519.723, 413.115, 52845.956 25/02/25,07:02:04,00,12,1, 11.9,1,1, 4.789, 10519.717, 413.115, 52845.956 25/02/25,07:02:04,01,12,1, 11.9,1,1, 4.789, 10519.716, 413.127, 52846.016 25/02/25,07:02:04,02,12,1, 11.9,1,1, 4.789, 10519.731, 413.132, 52845.976 25/02/25,07:02:04,03,12,1, 11.9,1,1, 4.789, 10519.688, 413.134, 52846.096 25/02/25,07:02:04,04,12,1, 11.9,1,1, 4.789, 10519.731, 413.154, 52846.103 25/02/25,07:02:04,05,12,1, 11.9,1,1, 4.789, 10519.710, 413.148, 52846.130 25/02/25,07:02:04,06,12,1, 11.9,1,1, 4.789, 10519.713, 413.151, 52846.076 25/02/25,07:02:04,07,12,1, 11.9,1,1, 4.789, 10519.714, 413.156, 52846.100 25/02/25,07:02:04,08,12,1, 11.9,1,1, 4.789, 10519.712, 413.177, 52846.099 25/02/25,07:02:04,09,12,1, 11.9,1,1, 4.789, 10519.715, 413.174, 52846.133 25/02/25,07:02:04,10,12,1, 11.9,1,1, 4.789, 10519.718, 413.201, 52846.109 25/02/25,07:02:04,11,12,1, 11.9,1,1, 4.789, 10519.714, 413.202, 52846.192 25/02/25,07:02:04,12,12,1, 11.9,1,1, 4.789, 10519.717, 413.201, 52846.217 25/02/25,07:02:04,13,12,1, 11.9,1,1, 4.789, 10519.707, 413.200, 52846.226 25/02/25,07:02:04,14,12,1, 11.9,1,1, 4.789, 10519.721, 413.201, 52846.234 25/02/25,07:02:04,15,12,1, 11.9,1,1, 4.789, 10519.722, 413.215, 52846.233 25/02/25,07:02:04,16,12,1, 11.9,1,1, 4.789, 10519.723, 413.222, 52846.271 25/02/25,07:02:04,17,12,1, 11.9,1,1, 4.789, 10519.717, 413.224, 52846.290 25/02/25,07:02:04,18,12,1, 11.9,1,1, 4.789, 10519.714, 413.221, 52846.259 25/02/25,07:02:04,19,12,1, 11.9,1,1, 4.789, 10519.701, 413.236, 52846.246 25/02/25,07:02:05,00,12,1, 11.9,1,1, 4.795, 10519.700, 413.236, 52846.246 25/02/25,07:02:05,01,12,1, 11.9,1,1, 4.795, 10519.717, 413.227, 52846.299 25/02/25,07:02:05,02,12,1, 11.9,1,1, 4.795, 10519.720, 413.245, 52846.348 25/02/25,07:02:05,03,12,1, 11.9,1,1, 4.795, 10519.698, 413.269, 52846.391 25/02/25,07:02:05,04,12,1, 11.9,1,1, 4.795, 10519.721, 413.246, 52846.404 25/02/25,07:02:05,05,12,1, 11.9,1,1, 4.795, 10519.720, 413.252, 52846.372 25/02/25,07:02:05,06,12,1, 11.9,1,1, 4.795, 10519.726, 413.253, 52846.358 25/02/25,07:02:05,07,12,1, 11.9,1,1, 4.795, 10519.730, 413.287, 52846.400 25/02/25,07:02:05,08,12,1, 11.9,1,1, 4.795, 10519.723, 413.254, 52846.442 25/02/25,07:02:05,09,12,1, 11.9,1,1, 4.795, 10519.709, 413.282, 52846.424 25/02/25,07:02:05,10,12,1, 11.9,1,1, 4.795, 10519.731, 413.287, 52846.505 25/02/25,07:02:05,11,12,1, 11.9,1,1, 4.795, 10519.718, 413.297, 52846.491 25/02/25,07:02:05,12,12,1, 11.9,1,1, 4.795, 10519.733, 413.280, 52846.475 25/02/25,07:02:05,13,12,1, 11.9,1,1, 4.795, 10519.729, 413.281, 52846.470 25/02/25,07:02:05,14,12,1, 11.9,1,1, 4.795, 10519.741, 413.277, 52846.440 25/02/25,07:02:05,15,12,1, 11.9,1,1, 4.795, 10519.738, 413.305, 52846.473 25/02/25,07:02:05,16,12,1, 11.9,1,1, 4.795, 10519.734, 413.306, 52846.493 25/02/25,07:02:05,17,12,1, 11.9,1,1, 4.795, 10519.737, 413.293, 52846.537 25/02/25,07:02:05,18,12,1, 11.9,1,1, 4.795, 10519.735, 413.313, 52846.582 25/02/25,07:02:05,19,12,1, 11.9,1,1, 4.795, 10519.739, 413.324, 52846.609 25/02/25,07:02:06,00,12,1, 11.9,1,1, 4.793, 10519.733, 413.324, 52846.609 25/02/25,07:02:06,01,12,1, 11.9,1,1, 4.793, 10519.732, 413.349, 52846.698 25/02/25,07:02:06,02,12,1, 11.9,1,1, 4.793, 10519.731, 413.328, 52846.645 25/02/25,07:02:06,03,12,1, 11.9,1,1, 4.793, 10519.729, 413.348, 52846.604 25/02/25,07:02:06,04,12,1, 11.9,1,1, 4.793, 10519.722, 413.357, 52846.575 25/02/25,07:02:06,05,12,1, 11.9,1,1, 4.793, 10519.735, 413.343, 52846.633 25/02/25,07:02:06,06,12,1, 11.9,1,1, 4.793, 10519.716, 413.376, 52846.650 25/02/25,07:02:06,07,12,1, 11.9,1,1, 4.793, 10519.724, 413.383, 52846.697 25/02/25,07:02:06,08,12,1, 11.9,1,1, 4.793, 10519.749, 413.375, 52846.750 25/02/25,07:02:06,09,12,1, 11.9,1,1, 4.793, 10519.727, 413.378, 52846.754 25/02/25,07:02:06,10,12,1, 11.9,1,1, 4.793, 10519.753, 413.366, 52846.617 25/02/25,07:02:06,11,12,1, 11.9,1,1, 4.793, 10519.734, 413.363, 52846.695 25/02/25,07:02:06,12,12,1, 11.9,1,1, 4.793, 10519.751, 413.369, 52846.695 25/02/25,07:02:06,13,12,1, 11.9,1,1, 4.793, 10519.760, 413.380, 52846.748 25/02/25,07:02:06,14,12,1, 11.9,1,1, 4.793, 10519.756, 413.383, 52846.807 25/02/25,07:02:06,15,12,1, 11.9,1,1, 4.793, 10519.744, 413.411, 52846.844 25/02/25,07:02:06,16,12,1, 11.9,1,1, 4.793, 10519.737, 413.391, 52846.850 25/02/25,07:02:06,17,12,1, 11.9,1,1, 4.793, 10519.761, 413.428, 52846.844 25/02/25,07:02:06,18,12,1, 11.9,1,1, 4.793, 10519.729, 413.421, 52846.841 25/02/25,07:02:06,19,12,1, 11.9,1,1, 4.793, 10519.755, 413.428, 52846.872 25/02/25,07:02:07,00,12,1, 11.9,1,1, 4.793, 10519.750, 413.428, 52846.872 25/02/25,07:02:07,01,12,1, 11.9,1,1, 4.793, 10519.738, 413.441, 52846.893 25/02/25,07:02:07,02,12,1, 11.9,1,1, 4.793, 10519.756, 413.439, 52846.920 25/02/25,07:02:07,03,12,1, 11.9,1,1, 4.793, 10519.740, 413.467, 52846.922 25/02/25,07:02:07,04,12,1, 11.9,1,1, 4.793, 10519.751, 413.486, 52846.973 25/02/25,07:02:07,05,12,1, 11.9,1,1, 4.793, 10519.752, 413.469, 52847.035 25/02/25,07:02:07,06,12,1, 11.9,1,1, 4.793, 10519.756, 413.473, 52847.040 25/02/25,07:02:07,07,12,1, 11.9,1,1, 4.793, 10519.762, 413.481, 52847.083 25/02/25,07:02:07,08,12,1, 11.9,1,1, 4.793, 10519.743, 413.482, 52847.011 25/02/25,07:02:07,09,12,1, 11.9,1,1, 4.793, 10519.756, 413.485, 52847.033 25/02/25,07:02:07,10,12,1, 11.9,1,1, 4.793, 10519.773, 413.485, 52847.016 25/02/25,07:02:07,11,12,1, 11.9,1,1, 4.793, 10519.749, 413.476, 52847.069 25/02/25,07:02:07,12,12,1, 11.9,1,1, 4.793, 10519.757, 413.510, 52847.134 25/02/25,07:02:07,13,12,1, 11.9,1,1, 4.793, 10519.771, 413.533, 52847.151 25/02/25,07:02:07,14,12,1, 11.9,1,1, 4.793, 10519.738, 413.514, 52847.142 25/02/25,07:02:07,15,12,1, 11.9,1,1, 4.793, 10519.778, 413.538, 52847.158 25/02/25,07:02:07,16,12,1, 11.9,1,1, 4.793, 10519.770, 413.550, 52847.141 25/02/25,07:02:07,17,12,1, 11.9,1,1, 4.793, 10519.750, 413.552, 52847.140 25/02/25,07:02:07,18,12,1, 11.9,1,1, 4.793, 10519.770, 413.571, 52847.191 25/02/25,07:02:07,19,12,1, 11.9,1,1, 4.793, 10519.776, 413.586, 52847.230 25/02/25,07:02:08,00,12,1, 11.9,1,1, 4.795, 10519.775, 413.586, 52847.230 25/02/25,07:02:08,01,12,1, 11.9,1,1, 4.795, 10519.790, 413.567, 52847.274 25/02/25,07:02:08,02,12,1, 11.9,1,1, 4.795, 10519.750, 413.580, 52847.241 25/02/25,07:02:08,03,12,1, 11.9,1,1, 4.795, 10519.771, 413.590, 52847.267 25/02/25,07:02:08,04,12,1, 11.9,1,1, 4.795, 10519.761, 413.609, 52847.295 25/02/25,07:02:08,05,12,1, 11.9,1,1, 4.795, 10519.766, 413.603, 52847.293 25/02/25,07:02:08,06,12,1, 11.9,1,1, 4.795, 10519.768, 413.593, 52847.275 25/02/25,07:02:08,07,12,1, 11.9,1,1, 4.795, 10519.768, 413.617, 52847.285 25/02/25,07:02:08,08,12,1, 11.9,1,1, 4.795, 10519.749, 413.610, 52847.268 25/02/25,07:02:08,09,12,1, 11.9,1,1, 4.795, 10519.772, 413.652, 52847.324 25/02/25,07:02:08,10,12,1, 11.9,1,1, 4.795, 10519.770, 413.643, 52847.401 25/02/25,07:02:08,11,12,1, 11.9,1,1, 4.795, 10519.766, 413.655, 52847.439 25/02/25,07:02:08,12,12,1, 11.9,1,1, 4.795, 10519.797, 413.654, 52847.442 25/02/25,07:02:08,13,12,1, 11.9,1,1, 4.795, 10519.749, 413.651, 52847.425 25/02/25,07:02:08,14,12,1, 11.9,1,1, 4.795, 10519.792, 413.686, 52847.460 25/02/25,07:02:08,15,12,1, 11.9,1,1, 4.795, 10519.791, 413.671, 52847.411 25/02/25,07:02:08,16,12,1, 11.9,1,1, 4.795, 10519.779, 413.664, 52847.411 25/02/25,07:02:08,17,12,1, 11.9,1,1, 4.795, 10519.789, 413.667, 52847.465 25/02/25,07:02:08,18,12,1, 11.9,1,1, 4.795, 10519.788, 413.675, 52847.518 25/02/25,07:02:08,19,12,1, 11.9,1,1, 4.795, 10519.795, 413.665, 52847.549 25/02/25,07:02:09,00,12,1, 11.9,1,1, 4.792, 10519.792, 413.665, 52847.549 25/02/25,07:02:09,01,12,1, 11.9,1,1, 4.792, 10519.771, 413.702, 52847.571 25/02/25,07:02:09,02,12,1, 11.9,1,1, 4.792, 10519.788, 413.712, 52847.487 25/02/25,07:02:09,03,12,1, 11.9,1,1, 4.792, 10519.810, 413.709, 52847.483 25/02/25,07:02:09,04,12,1, 11.9,1,1, 4.792, 10519.800, 413.708, 52847.563 25/02/25,07:02:09,05,12,1, 11.9,1,1, 4.792, 10519.801, 413.747, 52847.607 25/02/25,07:02:09,06,12,1, 11.9,1,1, 4.792, 10519.791, 413.724, 52847.607 25/02/25,07:02:09,07,12,1, 11.9,1,1, 4.792, 10519.811, 413.754, 52847.671 25/02/25,07:02:09,08,12,1, 11.9,1,1, 4.792, 10519.807, 413.733, 52847.689 25/02/25,07:02:09,09,12,1, 11.9,1,1, 4.792, 10519.809, 413.763, 52847.676 25/02/25,07:02:09,10,12,1, 11.9,1,1, 4.792, 10519.827, 413.753, 52847.761 25/02/25,07:02:09,11,12,1, 11.9,1,1, 4.792, 10519.814, 413.760, 52847.683 25/02/25,07:02:09,12,12,1, 11.9,1,1, 4.792, 10519.807, 413.782, 52847.704 25/02/25,07:02:09,13,12,1, 11.9,1,1, 4.792, 10519.854, 413.795, 52847.646 25/02/25,07:02:09,14,12,1, 11.9,1,1, 4.792, 10519.821, 413.823, 52847.692 25/02/25,07:02:09,15,12,1, 11.9,1,1, 4.792, 10519.823, 413.804, 52847.811 25/02/25,07:02:09,16,12,1, 11.9,1,1, 4.792, 10519.841, 413.836, 52847.810 25/02/25,07:02:09,17,12,1, 11.9,1,1, 4.792, 10519.840, 413.831, 52847.908 25/02/25,07:02:09,18,12,1, 11.9,1,1, 4.792, 10519.828, 413.859, 52847.807 25/02/25,07:02:09,19,12,1, 11.9,1,1, 4.792, 10519.839, 413.833, 52847.880 25/02/25,07:02:10,00,12,1, 11.9,1,1, 4.793, 10519.834, 413.833, 52847.880 25/02/25,07:02:10,01,12,1, 11.9,1,1, 4.793, 10519.848, 413.870, 52847.829 25/02/25,07:02:10,02,12,1, 11.9,1,1, 4.793, 10519.842, 413.880, 52847.842 25/02/25,07:02:10,03,12,1, 11.9,1,1, 4.793, 10519.848, 413.880, 52847.894 25/02/25,07:02:10,04,12,1, 11.9,1,1, 4.793, 10519.837, 413.868, 52847.880 25/02/25,07:02:10,05,12,1, 11.9,1,1, 4.793, 10519.856, 413.894, 52847.898 25/02/25,07:02:10,06,12,1, 11.9,1,1, 4.793, 10519.847, 413.919, 52847.948 25/02/25,07:02:10,07,12,1, 11.9,1,1, 4.793, 10519.849, 413.918, 52847.931 25/02/25,07:02:10,08,12,1, 11.9,1,1, 4.793, 10519.875, 413.927, 52848.001 25/02/25,07:02:10,09,12,1, 11.9,1,1, 4.793, 10519.888, 413.917, 52847.924 25/02/25,07:02:10,10,12,1, 11.9,1,1, 4.793, 10519.862, 413.937, 52847.965 25/02/25,07:02:10,11,12,1, 11.9,1,1, 4.793, 10519.855, 413.922, 52848.049 25/02/25,07:02:10,12,12,1, 11.9,1,1, 4.793, 10519.891, 413.944, 52848.026 25/02/25,07:02:10,13,12,1, 11.9,1,1, 4.793, 10519.878, 413.973, 52848.147 25/02/25,07:02:10,14,12,1, 11.9,1,1, 4.793, 10519.903, 413.977, 52848.126 25/02/25,07:02:10,15,12,1, 11.9,1,1, 4.793, 10519.874, 413.987, 52848.140 25/02/25,07:02:10,16,12,1, 11.9,1,1, 4.793, 10519.876, 413.987, 52848.074 25/02/25,07:02:10,17,12,1, 11.9,1,1, 4.793, 10519.886, 413.996, 52848.095 25/02/25,07:02:10,18,12,1, 11.9,1,1, 4.793, 10519.900, 413.977, 52848.011 25/02/25,07:02:10,19,12,1, 11.9,1,1, 4.793, 10519.882, 414.015, 52848.091 25/02/25,07:02:11,00,12,1, 11.9,1,1, 4.791, 10519.875, 414.015, 52848.091 25/02/25,07:02:11,01,12,1, 11.9,1,1, 4.791, 10519.897, 414.014, 52848.258 25/02/25,07:02:11,02,12,1, 11.9,1,1, 4.791, 10519.882, 414.043, 52848.220 25/02/25,07:02:11,03,12,1, 11.9,1,1, 4.791, 10519.889, 414.074, 52848.304 25/02/25,07:02:11,04,12,1, 11.9,1,1, 4.791, 10519.901, 414.045, 52848.285 25/02/25,07:02:11,05,12,1, 11.9,1,1, 4.791, 10519.902, 414.051, 52848.278 25/02/25,07:02:11,06,12,1, 11.9,1,1, 4.791, 10519.879, 414.057, 52848.273 25/02/25,07:02:11,07,12,1, 11.9,1,1, 4.791, 10519.898, 414.070, 52848.276 25/02/25,07:02:11,08,12,1, 11.9,1,1, 4.791, 10519.922, 414.099, 52848.339 25/02/25,07:02:11,09,12,1, 11.9,1,1, 4.791, 10519.892, 414.097, 52848.379 25/02/25,07:02:11,10,12,1, 11.9,1,1, 4.791, 10519.923, 414.134, 52848.588 25/02/25,07:02:11,11,12,1, 11.9,1,1, 4.791, 10519.904, 414.119, 52848.277 25/02/25,07:02:11,12,12,1, 11.9,1,1, 4.791, 10519.888, 414.124, 52848.403 25/02/25,07:02:11,13,12,1, 11.9,1,1, 4.791, 10519.878, 414.138, 52848.312 25/02/25,07:02:11,14,12,1, 11.9,1,1, 4.791, 10519.917, 414.169, 52848.308 25/02/25,07:02:11,15,12,1, 11.9,1,1, 4.791, 10519.901, 414.151, 52848.321 25/02/25,07:02:11,16,12,1, 11.9,1,1, 4.791, 10519.921, 414.167, 52848.410 25/02/25,07:02:11,17,12,1, 11.9,1,1, 4.791, 10519.922, 414.203, 52848.407 25/02/25,07:02:11,18,12,1, 11.9,1,1, 4.791, 10519.930, 414.194, 52848.511 25/02/25,07:02:11,19,12,1, 11.9,1,1, 4.791, 10519.913, 414.195, 52848.463 25/02/25,07:02:12,00,12,1, 11.9,1,1, 4.790, 10519.909, 414.195, 52848.463 25/02/25,07:02:12,01,12,1, 11.9,1,1, 4.790, 10519.924, 414.216, 52848.549 25/02/25,07:02:12,02,12,1, 11.9,1,1, 4.790, 10519.892, 414.213, 52848.499 25/02/25,07:02:12,03,12,1, 11.9,1,1, 4.790, 10519.938, 414.228, 52848.516 25/02/25,07:02:12,04,12,1, 11.9,1,1, 4.790, 10519.919, 414.226, 52848.496 25/02/25,07:02:12,05,12,1, 11.9,1,1, 4.790, 10519.933, 414.235, 52848.549 25/02/25,07:02:12,06,12,1, 11.9,1,1, 4.790, 10519.915, 414.266, 52848.630 25/02/25,07:02:12,07,12,1, 11.9,1,1, 4.790, 10519.931, 414.285, 52848.653 25/02/25,07:02:12,08,12,1, 11.9,1,1, 4.790, 10519.935, 414.275, 52848.660 25/02/25,07:02:12,09,12,1, 11.9,1,1, 4.790, 10519.920, 414.289, 52848.682 25/02/25,07:02:12,10,12,1, 11.9,1,1, 4.790, 10519.937, 414.320, 52848.683 25/02/25,07:02:12,11,12,1, 11.9,1,1, 4.790, 10519.939, 414.314, 52848.703 25/02/25,07:02:12,12,12,1, 11.9,1,1, 4.790, 10519.953, 414.307, 52848.720 25/02/25,07:02:12,13,12,1, 11.9,1,1, 4.790, 10519.962, 414.341, 52848.742 25/02/25,07:02:12,14,12,1, 11.9,1,1, 4.790, 10519.947, 414.320, 52848.738 25/02/25,07:02:12,15,12,1, 11.9,1,1, 4.790, 10519.947, 414.324, 52848.752 25/02/25,07:02:12,16,12,1, 11.9,1,1, 4.790, 10519.943, 414.379, 52848.760 25/02/25,07:02:12,17,12,1, 11.9,1,1, 4.790, 10519.947, 414.380, 52848.795 25/02/25,07:02:12,18,12,1, 11.9,1,1, 4.790, 10519.954, 414.369, 52848.785 25/02/25,07:02:12,19,12,1, 11.9,1,1, 4.790, 10519.957, 414.380, 52848.826 25/02/25,07:02:13,00,12,1, 11.9,1,1, 4.794, 10519.950, 414.380, 52848.826 25/02/25,07:02:13,01,12,1, 11.9,1,1, 4.794, 10519.983, 414.393, 52848.907 25/02/25,07:02:13,02,12,1, 11.9,1,1, 4.794, 10519.956, 414.405, 52848.914 25/02/25,07:02:13,03,12,1, 11.9,1,1, 4.794, 10519.947, 414.434, 52848.963 25/02/25,07:02:13,04,12,1, 11.9,1,1, 4.794, 10519.954, 414.444, 52848.993 25/02/25,07:02:13,05,12,1, 11.9,1,1, 4.794, 10519.941, 414.444, 52849.030 25/02/25,07:02:13,06,12,1, 11.9,1,1, 4.794, 10519.946, 414.423, 52849.002 25/02/25,07:02:13,07,12,1, 11.9,1,1, 4.794, 10519.957, 414.457, 52848.965 25/02/25,07:02:13,08,12,1, 11.9,1,1, 4.794, 10519.967, 414.459, 52848.987 25/02/25,07:02:13,09,12,1, 11.9,1,1, 4.794, 10519.959, 414.468, 52848.940 25/02/25,07:02:13,10,12,1, 11.9,1,1, 4.794, 10519.959, 414.470, 52848.959 25/02/25,07:02:13,11,12,1, 11.9,1,1, 4.794, 10519.946, 414.491, 52849.015 25/02/25,07:02:13,12,12,1, 11.9,1,1, 4.794, 10519.957, 414.498, 52849.106 25/02/25,07:02:13,13,12,1, 11.9,1,1, 4.794, 10519.965, 414.513, 52849.094 25/02/25,07:02:13,14,12,1, 11.9,1,1, 4.794, 10519.947, 414.507, 52849.157 25/02/25,07:02:13,15,12,1, 11.9,1,1, 4.794, 10519.966, 414.529, 52849.164 25/02/25,07:02:13,16,12,1, 11.9,1,1, 4.794, 10519.981, 414.521, 52849.156 25/02/25,07:02:13,17,12,1, 11.9,1,1, 4.794, 10519.979, 414.538, 52848.957 25/02/25,07:02:13,18,12,1, 11.9,1,1, 4.794, 10519.939, 414.555, 52849.152 25/02/25,07:02:13,19,12,1, 11.9,1,1, 4.794, 10519.971, 414.550, 52849.135 25/02/25,07:02:14,00,12,1, 11.9,1,1, 4.794, 10519.967, 414.550, 52849.135 25/02/25,07:02:14,01,12,1, 11.9,1,1, 4.794, 10519.954, 414.560, 52849.184 25/02/25,07:02:14,02,12,1, 11.9,1,1, 4.794, 10519.978, 414.589, 52849.288 25/02/25,07:02:14,03,12,1, 11.9,1,1, 4.794, 10519.990, 414.591, 52849.305 25/02/25,07:02:14,04,12,1, 11.9,1,1, 4.794, 10519.977, 414.610, 52849.316 25/02/25,07:02:14,05,12,1, 11.9,1,1, 4.794, 10519.985, 414.622, 52849.236 25/02/25,07:02:14,06,12,1, 11.9,1,1, 4.794, 10519.980, 414.627, 52849.255 25/02/25,07:02:14,07,12,1, 11.9,1,1, 4.794, 10519.969, 414.629, 52849.319 25/02/25,07:02:14,08,12,1, 11.9,1,1, 4.794, 10519.974, 414.624, 52849.326 25/02/25,07:02:14,09,12,1, 11.9,1,1, 4.794, 10520.011, 414.675, 52849.353 25/02/25,07:02:14,10,12,1, 11.9,1,1, 4.794, 10519.993, 414.662, 52849.379 25/02/25,07:02:14,11,12,1, 11.9,1,1, 4.794, 10519.985, 414.671, 52849.393 25/02/25,07:02:14,12,12,1, 11.9,1,1, 4.794, 10519.981, 414.674, 52849.442 25/02/25,07:02:14,13,12,1, 11.9,1,1, 4.794, 10519.988, 414.693, 52849.370 25/02/25,07:02:14,14,12,1, 11.9,1,1, 4.794, 10519.994, 414.692, 52849.405 25/02/25,07:02:14,15,12,1, 11.9,1,1, 4.794, 10519.997, 414.698, 52849.428 25/02/25,07:02:14,16,12,1, 11.9,1,1, 4.794, 10519.974, 414.705, 52849.477 25/02/25,07:02:14,17,12,1, 11.9,1,1, 4.794, 10519.995, 414.708, 52849.475 25/02/25,07:02:14,18,12,1, 11.9,1,1, 4.794, 10520.008, 414.731, 52849.535 25/02/25,07:02:14,19,12,1, 11.9,1,1, 4.794, 10519.998, 414.747, 52849.547 25/02/25,07:02:15,00,12,1, 11.9,1,1, 4.792, 10519.992, 414.747, 52849.547 25/02/25,07:02:15,01,12,1, 11.9,1,1, 4.792, 10520.005, 414.764, 52849.626 25/02/25,07:02:15,02,12,1, 11.9,1,1, 4.792, 10519.996, 414.754, 52849.593 25/02/25,07:02:15,03,12,1, 11.9,1,1, 4.792, 10520.004, 414.785, 52849.574 25/02/25,07:02:15,04,12,1, 11.9,1,1, 4.792, 10520.029, 414.779, 52849.565 25/02/25,07:02:15,05,12,1, 11.9,1,1, 4.792, 10520.025, 414.782, 52849.653 25/02/25,07:02:15,06,12,1, 11.9,1,1, 4.792, 10520.002, 414.812, 52849.634 25/02/25,07:02:15,07,12,1, 11.9,1,1, 4.792, 10520.006, 414.810, 52849.634 25/02/25,07:02:15,08,12,1, 11.9,1,1, 4.792, 10520.000, 414.851, 52849.651 25/02/25,07:02:15,09,12,1, 11.9,1,1, 4.792, 10519.990, 414.849, 52849.766 25/02/25,07:02:15,10,12,1, 11.9,1,1, 4.792, 10520.015, 414.833, 52849.711 25/02/25,07:02:15,11,12,1, 11.9,1,1, 4.792, 10519.998, 414.857, 52849.726 25/02/25,07:02:15,12,12,1, 11.9,1,1, 4.792, 10520.031, 414.866, 52849.737 25/02/25,07:02:15,13,12,1, 11.9,1,1, 4.792, 10520.040, 414.848, 52849.704 25/02/25,07:02:15,14,12,1, 11.9,1,1, 4.792, 10520.035, 414.876, 52849.816 25/02/25,07:02:15,15,12,1, 11.9,1,1, 4.792, 10520.016, 414.898, 52849.854 25/02/25,07:02:15,16,12,1, 11.9,1,1, 4.792, 10520.004, 414.899, 52849.844 25/02/25,07:02:15,17,12,1, 11.9,1,1, 4.792, 10520.013, 414.892, 52849.893 25/02/25,07:02:15,18,12,1, 11.9,1,1, 4.792, 10520.006, 414.919, 52849.872 25/02/25,07:02:15,19,12,1, 11.9,1,1, 4.792, 10520.040, 414.926, 52849.855 25/02/25,07:02:16,00,12,1, 12.0,1,1, 4.791, 10520.034, 414.926, 52849.855 25/02/25,07:02:16,01,12,1, 12.0,1,1, 4.791, 10520.027, 414.953, 52849.869 25/02/25,07:02:16,02,12,1, 12.0,1,1, 4.791, 10520.044, 414.976, 52849.932 25/02/25,07:02:16,03,12,1, 12.0,1,1, 4.791, 10520.034, 414.957, 52849.964 25/02/25,07:02:16,04,12,1, 12.0,1,1, 4.791, 10520.033, 414.982, 52850.009 25/02/25,07:02:16,05,12,1, 12.0,1,1, 4.791, 10520.029, 414.987, 52850.007 25/02/25,07:02:16,06,12,1, 12.0,1,1, 4.791, 10520.056, 414.988, 52850.012 25/02/25,07:02:16,07,12,1, 12.0,1,1, 4.791, 10520.057, 415.002, 52850.066 25/02/25,07:02:16,08,12,1, 12.0,1,1, 4.791, 10520.041, 414.993, 52850.057 25/02/25,07:02:16,09,12,1, 12.0,1,1, 4.791, 10520.042, 415.016, 52850.062 25/02/25,07:02:16,10,12,1, 12.0,1,1, 4.791, 10520.062, 415.019, 52850.036 25/02/25,07:02:16,11,12,1, 12.0,1,1, 4.791, 10520.048, 415.047, 52850.113 25/02/25,07:02:16,12,12,1, 12.0,1,1, 4.791, 10520.070, 415.035, 52850.137 25/02/25,07:02:16,13,12,1, 12.0,1,1, 4.791, 10520.051, 415.063, 52850.144 25/02/25,07:02:16,14,12,1, 12.0,1,1, 4.791, 10520.046, 415.084, 52850.142 25/02/25,07:02:16,15,12,1, 12.0,1,1, 4.791, 10520.044, 415.077, 52850.164 25/02/25,07:02:16,16,12,1, 12.0,1,1, 4.791, 10520.056, 415.113, 52850.163 25/02/25,07:02:16,17,12,1, 12.0,1,1, 4.791, 10520.060, 415.083, 52850.108 25/02/25,07:02:16,18,12,1, 12.0,1,1, 4.791, 10520.068, 415.093, 52850.184 25/02/25,07:02:16,19,12,1, 12.0,1,1, 4.791, 10520.077, 415.105, 52850.258 25/02/25,07:02:17,00,12,1, 11.9,1,1, 4.785, 10520.076, 415.105, 52850.258 25/02/25,07:02:17,01,12,1, 11.9,1,1, 4.785, 10520.106, 415.128, 52850.263 25/02/25,07:02:17,02,12,1, 11.9,1,1, 4.785, 10520.105, 415.152, 52850.319 25/02/25,07:02:17,03,12,1, 11.9,1,1, 4.785, 10520.099, 415.136, 52850.296 25/02/25,07:02:17,04,12,1, 11.9,1,1, 4.785, 10520.092, 415.139, 52850.291 25/02/25,07:02:17,05,12,1, 11.9,1,1, 4.785, 10520.086, 415.154, 52850.337 25/02/25,07:02:17,06,12,1, 11.9,1,1, 4.785, 10520.107, 415.180, 52850.326 25/02/25,07:02:17,07,12,1, 11.9,1,1, 4.785, 10520.108, 415.197, 52850.355 25/02/25,07:02:17,08,12,1, 11.9,1,1, 4.785, 10520.102, 415.215, 52850.365 25/02/25,07:02:17,09,12,1, 11.9,1,1, 4.785, 10520.104, 415.236, 52850.413 25/02/25,07:02:17,10,12,1, 11.9,1,1, 4.785, 10520.109, 415.225, 52850.401 25/02/25,07:02:17,11,12,1, 11.9,1,1, 4.785, 10520.127, 415.245, 52850.384 25/02/25,07:02:17,12,12,1, 11.9,1,1, 4.785, 10520.114, 415.259, 52850.524 25/02/25,07:02:17,13,12,1, 11.9,1,1, 4.785, 10520.107, 415.266, 52850.511 25/02/25,07:02:17,14,12,1, 11.9,1,1, 4.785, 10520.121, 415.258, 52850.410 25/02/25,07:02:17,15,12,1, 11.9,1,1, 4.785, 10520.107, 415.266, 52850.534 25/02/25,07:02:17,16,12,1, 11.9,1,1, 4.785, 10520.095, 415.266, 52850.573 25/02/25,07:02:17,17,12,1, 11.9,1,1, 4.785, 10520.111, 415.289, 52850.577 25/02/25,07:02:17,18,12,1, 11.9,1,1, 4.785, 10520.106, 415.296, 52850.557 25/02/25,07:02:17,19,12,1, 11.9,1,1, 4.785, 10520.130, 415.308, 52850.560 25/02/25,07:02:18,00,12,1, 11.9,1,1, 4.786, 10520.126, 415.308, 52850.560 25/02/25,07:02:18,01,12,1, 11.9,1,1, 4.786, 10520.145, 415.342, 52850.641 25/02/25,07:02:18,02,12,1, 11.9,1,1, 4.786, 10520.148, 415.336, 52850.558 25/02/25,07:02:18,03,12,1, 11.9,1,1, 4.786, 10520.132, 415.352, 52850.680 25/02/25,07:02:18,04,12,1, 11.9,1,1, 4.786, 10520.136, 415.352, 52850.637 25/02/25,07:02:18,05,12,1, 11.9,1,1, 4.786, 10520.132, 415.362, 52850.707 25/02/25,07:02:18,06,12,1, 11.9,1,1, 4.786, 10520.161, 415.357, 52850.693 25/02/25,07:02:18,07,12,1, 11.9,1,1, 4.786, 10520.120, 415.378, 52850.671 25/02/25,07:02:18,08,12,1, 11.9,1,1, 4.786, 10520.157, 415.398, 52850.788 25/02/25,07:02:18,09,12,1, 11.9,1,1, 4.786, 10520.151, 415.395, 52850.734 25/02/25,07:02:18,10,12,1, 11.9,1,1, 4.786, 10520.153, 415.419, 52850.733 25/02/25,07:02:18,11,12,1, 11.9,1,1, 4.786, 10520.137, 415.412, 52850.767 25/02/25,07:02:18,12,12,1, 11.9,1,1, 4.786, 10520.154, 415.416, 52850.846 25/02/25,07:02:18,13,12,1, 11.9,1,1, 4.786, 10520.159, 415.452, 52850.753 25/02/25,07:02:18,14,12,1, 11.9,1,1, 4.786, 10520.181, 415.434, 52850.789 25/02/25,07:02:18,15,12,1, 11.9,1,1, 4.786, 10520.165, 415.434, 52850.896 25/02/25,07:02:18,16,12,1, 11.9,1,1, 4.786, 10520.153, 415.481, 52850.889 25/02/25,07:02:18,17,12,1, 11.9,1,1, 4.786, 10520.175, 415.467, 52850.990 25/02/25,07:02:18,18,12,1, 11.9,1,1, 4.786, 10520.174, 415.476, 52850.936 25/02/25,07:02:18,19,12,1, 11.9,1,1, 4.786, 10520.164, 415.474, 52850.932 25/02/25,07:02:19,00,12,1, 11.9,1,1, 4.793, 10520.159, 415.474, 52850.932 25/02/25,07:02:19,01,12,1, 11.9,1,1, 4.793, 10520.165, 415.500, 52850.971 25/02/25,07:02:19,02,12,1, 11.9,1,1, 4.793, 10520.195, 415.492, 52850.972 25/02/25,07:02:19,03,12,1, 11.9,1,1, 4.793, 10520.206, 415.497, 52850.977 25/02/25,07:02:19,04,12,1, 11.9,1,1, 4.793, 10520.167, 415.525, 52851.108 25/02/25,07:02:19,05,12,1, 11.9,1,1, 4.793, 10520.183, 415.523, 52851.020 25/02/25,07:02:19,06,12,1, 11.9,1,1, 4.793, 10520.176, 415.529, 52851.099 25/02/25,07:02:19,07,12,1, 11.9,1,1, 4.793, 10520.186, 415.543, 52851.033 25/02/25,07:02:19,08,12,1, 11.9,1,1, 4.793, 10520.175, 415.531, 52851.110 25/02/25,07:02:19,09,12,1, 11.9,1,1, 4.793, 10520.186, 415.511, 52851.044 25/02/25,07:02:19,10,12,1, 11.9,1,1, 4.793, 10520.188, 415.541, 52851.093 25/02/25,07:02:19,11,12,1, 11.9,1,1, 4.793, 10520.197, 415.561, 52851.168 25/02/25,07:02:19,12,12,1, 11.9,1,1, 4.793, 10520.204, 415.574, 52851.216 25/02/25,07:02:19,13,12,1, 11.9,1,1, 4.793, 10520.207, 415.589, 52851.194 25/02/25,07:02:19,14,12,1, 11.9,1,1, 4.793, 10520.188, 415.587, 52851.192 25/02/25,07:02:19,15,12,1, 11.9,1,1, 4.793, 10520.205, 415.599, 52851.183 25/02/25,07:02:19,16,12,1, 11.9,1,1, 4.793, 10520.221, 415.613, 52851.209 25/02/25,07:02:19,17,12,1, 11.9,1,1, 4.793, 10520.187, 415.636, 52851.227 25/02/25,07:02:19,18,12,1, 11.9,1,1, 4.793, 10520.215, 415.633, 52851.275 25/02/25,07:02:19,19,12,1, 11.9,1,1, 4.793, 10520.204, 415.620, 52851.251 25/02/25,07:02:20,00,12,1, 11.9,1,1, 4.796, 10520.201, 415.620, 52851.251 25/02/25,07:02:20,01,12,1, 11.9,1,1, 4.796, 10520.225, 415.682, 52851.408 25/02/25,07:02:20,02,12,1, 11.9,1,1, 4.796, 10520.199, 415.658, 52851.413 25/02/25,07:02:20,03,12,1, 11.9,1,1, 4.796, 10520.215, 415.663, 52851.381 25/02/25,07:02:20,04,12,1, 11.9,1,1, 4.796, 10520.208, 415.646, 52851.351 25/02/25,07:02:20,05,12,1, 11.9,1,1, 4.796, 10520.228, 415.695, 52851.423 25/02/25,07:02:20,06,12,1, 11.9,1,1, 4.796, 10520.235, 415.695, 52851.390 25/02/25,07:02:20,07,12,1, 11.9,1,1, 4.796, 10520.209, 415.717, 52851.470 25/02/25,07:02:20,08,12,1, 11.9,1,1, 4.796, 10520.227, 415.701, 52851.447 25/02/25,07:02:20,09,12,1, 11.9,1,1, 4.796, 10520.240, 415.710, 52851.476 25/02/25,07:02:20,10,12,1, 11.9,1,1, 4.796, 10520.251, 415.702, 52851.279 25/02/25,07:02:20,11,12,1, 11.9,1,1, 4.796, 10520.241, 415.738, 52851.461 25/02/25,07:02:20,12,12,1, 11.9,1,1, 4.796, 10520.209, 415.742, 52851.476 25/02/25,07:02:20,13,12,1, 11.9,1,1, 4.796, 10520.233, 415.738, 52851.553 25/02/25,07:02:20,14,12,1, 11.9,1,1, 4.796, 10520.239, 415.760, 52851.640 25/02/25,07:02:20,15,12,1, 11.9,1,1, 4.796, 10520.219, 415.754, 52851.627 25/02/25,07:02:20,16,12,1, 11.9,1,1, 4.796, 10520.228, 415.757, 52851.644 25/02/25,07:02:20,17,12,1, 11.9,1,1, 4.796, 10520.226, 415.785, 52851.575 25/02/25,07:02:20,18,12,1, 11.9,1,1, 4.796, 10520.226, 415.793, 52851.690 25/02/25,07:02:20,19,12,1, 11.9,1,1, 4.796, 10520.230, 415.782, 52851.636 25/02/25,07:02:21,00,12,1, 11.9,1,1, 4.791, 10520.226, 415.782, 52851.636 25/02/25,07:02:21,01,12,1, 11.9,1,1, 4.791, 10520.229, 415.824, 52851.677 25/02/25,07:02:21,02,12,1, 11.9,1,1, 4.791, 10520.230, 415.792, 52851.628 25/02/25,07:02:21,03,12,1, 11.9,1,1, 4.791, 10520.225, 415.824, 52851.751 25/02/25,07:02:21,04,12,1, 11.9,1,1, 4.791, 10520.229, 415.829, 52851.793 25/02/25,07:02:21,05,12,1, 11.9,1,1, 4.791, 10520.241, 415.828, 52851.713 25/02/25,07:02:21,06,12,1, 11.9,1,1, 4.791, 10520.255, 415.851, 52851.824 25/02/25,07:02:21,07,12,1, 11.9,1,1, 4.791, 10520.226, 415.833, 52851.829 25/02/25,07:02:21,08,12,1, 11.9,1,1, 4.791, 10520.252, 415.848, 52851.840 25/02/25,07:02:21,09,12,1, 11.9,1,1, 4.791, 10520.230, 415.867, 52851.888 25/02/25,07:02:21,10,12,1, 11.9,1,1, 4.791, 10520.223, 415.877, 52851.848 25/02/25,07:02:21,11,12,1, 11.9,1,1, 4.791, 10520.214, 415.883, 52851.830 25/02/25,07:02:21,12,12,1, 11.9,1,1, 4.791, 10520.209, 415.880, 52851.810 25/02/25,07:02:21,13,12,1, 11.9,1,1, 4.791, 10520.236, 415.897, 52851.883 25/02/25,07:02:21,14,12,1, 11.9,1,1, 4.791, 10520.220, 415.897, 52851.909 25/02/25,07:02:21,15,12,1, 11.9,1,1, 4.791, 10520.209, 415.902, 52851.963 25/02/25,07:02:21,16,12,1, 11.9,1,1, 4.791, 10520.219, 415.926, 52851.981 25/02/25,07:02:21,17,12,1, 11.9,1,1, 4.791, 10520.235, 415.930, 52852.058 25/02/25,07:02:21,18,12,1, 11.9,1,1, 4.791, 10520.230, 415.936, 52852.010 25/02/25,07:02:21,19,12,1, 11.9,1,1, 4.791, 10520.231, 415.961, 52852.013 25/02/25,07:02:22,00,12,1, 11.9,1,1, 4.787, 10520.226, 415.961, 52852.013 25/02/25,07:02:22,01,12,1, 11.9,1,1, 4.787, 10520.209, 415.990, 52852.070 25/02/25,07:02:22,02,12,1, 11.9,1,1, 4.787, 10520.175, 416.002, 52852.253 25/02/25,07:02:22,03,12,1, 11.9,1,1, 4.787, 10520.216, 416.003, 52852.129 25/02/25,07:02:22,04,12,1, 11.9,1,1, 4.787, 10520.221, 416.012, 52852.158 25/02/25,07:02:22,05,12,1, 11.9,1,1, 4.787, 10520.224, 416.015, 52852.233 25/02/25,07:02:22,06,12,1, 11.9,1,1, 4.787, 10520.227, 416.016, 52852.204 25/02/25,07:02:22,07,12,1, 11.9,1,1, 4.787, 10520.220, 416.040, 52852.279 25/02/25,07:02:22,08,12,1, 11.9,1,1, 4.787, 10520.200, 416.037, 52852.218 25/02/25,07:02:22,09,12,1, 11.9,1,1, 4.787, 10520.208, 416.067, 52852.260 25/02/25,07:02:22,10,12,1, 11.9,1,1, 4.787, 10520.212, 416.054, 52852.250 25/02/25,07:02:22,11,12,1, 11.9,1,1, 4.787, 10520.221, 416.064, 52852.195 25/02/25,07:02:22,12,12,1, 11.9,1,1, 4.787, 10520.221, 416.099, 52852.286 25/02/25,07:02:22,13,12,1, 11.9,1,1, 4.787, 10520.227, 416.073, 52852.270 25/02/25,07:02:22,14,12,1, 11.9,1,1, 4.787, 10520.242, 416.106, 52852.403 25/02/25,07:02:22,15,12,1, 11.9,1,1, 4.787, 10520.241, 416.090, 52852.199 25/02/25,07:02:22,16,12,1, 11.9,1,1, 4.787, 10520.253, 416.104, 52852.314 25/02/25,07:02:22,17,12,1, 11.9,1,1, 4.787, 10520.239, 416.126, 52852.325 25/02/25,07:02:22,18,12,1, 11.9,1,1, 4.787, 10520.242, 416.122, 52852.360 25/02/25,07:02:22,19,12,1, 11.9,1,1, 4.787, 10520.204, 416.126, 52852.473 25/02/25,07:02:23,00,12,1, 11.9,1,1, 4.794, 10520.201, 416.126, 52852.473 25/02/25,07:02:23,01,12,1, 11.9,1,1, 4.794, 10520.207, 416.131, 52852.383 25/02/25,07:02:23,02,12,1, 11.9,1,1, 4.794, 10520.210, 416.167, 52852.402 25/02/25,07:02:23,03,12,1, 11.9,1,1, 4.794, 10520.210, 416.175, 52852.469 25/02/25,07:02:23,04,12,1, 11.9,1,1, 4.794, 10520.211, 416.190, 52852.528 25/02/25,07:02:23,05,12,1, 11.9,1,1, 4.794, 10520.176, 416.200, 52852.615 25/02/25,07:02:23,06,12,1, 11.9,1,1, 4.794, 10520.184, 416.218, 52852.575 25/02/25,07:02:23,07,12,1, 11.9,1,1, 4.794, 10520.209, 416.231, 52852.596 25/02/25,07:02:23,08,12,1, 11.9,1,1, 4.794, 10520.203, 416.218, 52852.575 25/02/25,07:02:23,09,12,1, 11.9,1,1, 4.794, 10520.201, 416.239, 52852.609 25/02/25,07:02:23,10,12,1, 11.9,1,1, 4.794, 10520.206, 416.240, 52852.649 25/02/25,07:02:23,11,12,1, 11.9,1,1, 4.794, 10520.181, 416.257, 52852.728 25/02/25,07:02:23,12,12,1, 11.9,1,1, 4.794, 10520.202, 416.246, 52852.770 25/02/25,07:02:23,13,12,1, 11.9,1,1, 4.794, 10520.172, 416.284, 52852.807 25/02/25,07:02:23,14,12,1, 11.9,1,1, 4.794, 10520.171, 416.281, 52852.695 25/02/25,07:02:23,15,12,1, 11.9,1,1, 4.794, 10520.159, 416.289, 52852.716 25/02/25,07:02:23,16,12,1, 11.9,1,1, 4.794, 10520.173, 416.296, 52852.679 25/02/25,07:02:23,17,12,1, 11.9,1,1, 4.794, 10520.162, 416.288, 52852.738 25/02/25,07:02:23,18,12,1, 11.9,1,1, 4.794, 10520.142, 416.311, 52852.820 25/02/25,07:02:23,19,12,1, 11.9,1,1, 4.794, 10520.158, 416.334, 52852.850 25/02/25,07:02:24,00,12,1, 12.0,1,1, 4.792, 10520.151, 416.334, 52852.850 25/02/25,07:02:24,01,12,1, 12.0,1,1, 4.792, 10520.132, 416.355, 52852.931 25/02/25,07:02:24,02,12,1, 12.0,1,1, 4.792, 10520.115, 416.368, 52852.964 25/02/25,07:02:24,03,12,1, 12.0,1,1, 4.792, 10520.130, 416.382, 52852.938 25/02/25,07:02:24,04,12,1, 12.0,1,1, 4.792, 10520.135, 416.385, 52852.878 25/02/25,07:02:24,05,12,1, 12.0,1,1, 4.792, 10520.134, 416.405, 52852.948 25/02/25,07:02:24,06,12,1, 12.0,1,1, 4.792, 10520.146, 416.391, 52852.888 25/02/25,07:02:24,07,12,1, 12.0,1,1, 4.792, 10520.122, 416.398, 52852.958 25/02/25,07:02:24,08,12,1, 12.0,1,1, 4.792, 10520.118, 416.443, 52853.030 25/02/25,07:02:24,09,12,1, 12.0,1,1, 4.792, 10520.108, 416.437, 52852.970 25/02/25,07:02:24,10,12,1, 12.0,1,1, 4.792, 10520.061, 416.469, 52853.224 25/02/25,07:02:24,11,12,1, 12.0,1,1, 4.792, 10520.127, 416.482, 52853.017 25/02/25,07:02:24,12,12,1, 12.0,1,1, 4.792, 10520.113, 416.454, 52853.042 25/02/25,07:02:24,13,12,1, 12.0,1,1, 4.792, 10520.094, 416.471, 52853.105 25/02/25,07:02:24,14,12,1, 12.0,1,1, 4.792, 10520.089, 416.488, 52853.031 25/02/25,07:02:24,15,12,1, 12.0,1,1, 4.792, 10520.124, 416.518, 52853.189 25/02/25,07:02:24,16,12,1, 12.0,1,1, 4.792, 10520.084, 416.540, 52853.164 25/02/25,07:02:24,17,12,1, 12.0,1,1, 4.792, 10520.113, 416.536, 52853.203 25/02/25,07:02:24,18,12,1, 12.0,1,1, 4.792, 10520.097, 416.516, 52853.180 25/02/25,07:02:24,19,12,1, 12.0,1,1, 4.792, 10520.081, 416.555, 52853.230 25/02/25,07:02:25,00,12,1, 12.0,1,1, 4.781, 10520.076, 416.555, 52853.230 25/02/25,07:02:25,01,12,1, 12.0,1,1, 4.781, 10520.091, 416.568, 52853.206 25/02/25,07:02:25,02,12,1, 12.0,1,1, 4.781, 10520.097, 416.597, 52853.223 25/02/25,07:02:25,03,12,1, 12.0,1,1, 4.781, 10520.071, 416.619, 52853.272 25/02/25,07:02:25,04,12,1, 12.0,1,1, 4.781, 10520.049, 416.595, 52853.304 25/02/25,07:02:25,05,12,1, 12.0,1,1, 4.781, 10520.075, 416.618, 52853.267 25/02/25,07:02:25,06,12,1, 12.0,1,1, 4.781, 10520.062, 416.627, 52853.402 25/02/25,07:02:25,07,12,1, 12.0,1,1, 4.781, 10520.052, 416.666, 52853.371 25/02/25,07:02:25,08,12,1, 12.0,1,1, 4.781, 10520.055, 416.661, 52853.478 25/02/25,07:02:25,09,12,1, 12.0,1,1, 4.781, 10520.049, 416.649, 52853.445 25/02/25,07:02:25,10,12,1, 12.0,1,1, 4.781, 10520.052, 416.696, 52853.434 25/02/25,07:02:25,11,12,1, 12.0,1,1, 4.781, 10520.038, 416.688, 52853.448 25/02/25,07:02:25,12,12,1, 12.0,1,1, 4.781, 10520.042, 416.704, 52853.394 25/02/25,07:02:25,13,12,1, 12.0,1,1, 4.781, 10520.030, 416.736, 52853.495 25/02/25,07:02:25,14,12,1, 12.0,1,1, 4.781, 10520.028, 416.751, 52853.458 25/02/25,07:02:25,15,12,1, 12.0,1,1, 4.781, 10520.026, 416.772, 52853.585 25/02/25,07:02:25,16,12,1, 12.0,1,1, 4.781, 10520.015, 416.762, 52853.576 25/02/25,07:02:25,17,12,1, 12.0,1,1, 4.781, 10519.993, 416.782, 52853.556 25/02/25,07:02:25,18,12,1, 12.0,1,1, 4.781, 10520.019, 416.776, 52853.545 25/02/25,07:02:25,19,12,1, 12.0,1,1, 4.781, 10519.990, 416.794, 52853.562 25/02/25,07:02:26,00,12,1, 11.9,1,1, 4.782, 10519.984, 416.794, 52853.562 25/02/25,07:02:26,01,12,1, 11.9,1,1, 4.782, 10520.003, 416.828, 52853.642 25/02/25,07:02:26,02,12,1, 11.9,1,1, 4.782, 10520.000, 416.836, 52853.517 25/02/25,07:02:26,03,12,1, 11.9,1,1, 4.782, 10519.977, 416.862, 52853.694 25/02/25,07:02:26,04,12,1, 11.9,1,1, 4.782, 10519.968, 416.901, 52853.790 25/02/25,07:02:26,05,12,1, 11.9,1,1, 4.782, 10519.975, 416.908, 52853.795 25/02/25,07:02:26,06,12,1, 11.9,1,1, 4.782, 10519.962, 416.915, 52853.753 25/02/25,07:02:26,07,12,1, 11.9,1,1, 4.782, 10519.971, 416.914, 52853.720 25/02/25,07:02:26,08,12,1, 11.9,1,1, 4.782, 10519.957, 416.942, 52853.747 25/02/25,07:02:26,09,12,1, 11.9,1,1, 4.782, 10519.943, 416.955, 52853.785 25/02/25,07:02:26,10,12,1, 11.9,1,1, 4.782, 10519.948, 416.955, 52853.873 25/02/25,07:02:26,11,12,1, 11.9,1,1, 4.782, 10519.951, 416.966, 52853.941 25/02/25,07:02:26,12,12,1, 11.9,1,1, 4.782, 10519.950, 416.986, 52853.972 25/02/25,07:02:26,13,12,1, 11.9,1,1, 4.782, 10519.922, 417.008, 52853.981 25/02/25,07:02:26,14,12,1, 11.9,1,1, 4.782, 10519.928, 417.020, 52853.944 25/02/25,07:02:26,15,12,1, 11.9,1,1, 4.782, 10519.966, 417.028, 52853.914 25/02/25,07:02:26,16,12,1, 11.9,1,1, 4.782, 10519.932, 417.044, 52853.906 25/02/25,07:02:26,17,12,1, 11.9,1,1, 4.782, 10519.948, 417.072, 52854.019 25/02/25,07:02:26,18,12,1, 11.9,1,1, 4.782, 10519.954, 417.071, 52853.979 25/02/25,07:02:26,19,12,1, 11.9,1,1, 4.782, 10519.935, 417.092, 52854.032 25/02/25,07:02:27,00,12,1, 11.9,1,1, 4.791, 10519.934, 417.092, 52854.032 25/02/25,07:02:27,01,12,1, 11.9,1,1, 4.791, 10519.928, 417.119, 52854.163 25/02/25,07:02:27,02,12,1, 11.9,1,1, 4.791, 10519.903, 417.123, 52854.100 25/02/25,07:02:27,03,12,1, 11.9,1,1, 4.791, 10519.908, 417.156, 52854.076 25/02/25,07:02:27,04,12,1, 11.9,1,1, 4.791, 10519.927, 417.145, 52854.103 25/02/25,07:02:27,05,12,1, 11.9,1,1, 4.791, 10519.919, 417.160, 52854.146 25/02/25,07:02:27,06,12,1, 11.9,1,1, 4.791, 10519.903, 417.198, 52854.252 25/02/25,07:02:27,07,12,1, 11.9,1,1, 4.791, 10519.898, 417.194, 52854.296 25/02/25,07:02:27,08,12,1, 11.9,1,1, 4.791, 10519.873, 417.201, 52854.314 25/02/25,07:02:27,09,12,1, 11.9,1,1, 4.791, 10519.876, 417.245, 52854.293 25/02/25,07:02:27,10,12,1, 11.9,1,1, 4.791, 10519.872, 417.259, 52854.296 25/02/25,07:02:27,11,12,1, 11.9,1,1, 4.791, 10519.856, 417.252, 52854.298 25/02/25,07:02:27,12,12,1, 11.9,1,1, 4.791, 10519.852, 417.279, 52854.253 25/02/25,07:02:27,13,12,1, 11.9,1,1, 4.791, 10519.873, 417.295, 52854.345 25/02/25,07:02:27,14,12,1, 11.9,1,1, 4.791, 10519.855, 417.291, 52854.350 25/02/25,07:02:27,15,12,1, 11.9,1,1, 4.791, 10519.860, 417.323, 52854.357 25/02/25,07:02:27,16,12,1, 11.9,1,1, 4.791, 10519.864, 417.328, 52854.444 25/02/25,07:02:27,17,12,1, 11.9,1,1, 4.791, 10519.857, 417.359, 52854.455 25/02/25,07:02:27,18,12,1, 11.9,1,1, 4.791, 10519.820, 417.357, 52854.530 25/02/25,07:02:27,19,12,1, 11.9,1,1, 4.791, 10519.833, 417.366, 52854.541 25/02/25,07:02:28,00,12,1, 11.9,1,1, 4.791, 10519.825, 417.366, 52854.541 25/02/25,07:02:28,01,12,1, 11.9,1,1, 4.791, 10519.842, 417.405, 52854.478 25/02/25,07:02:28,02,12,1, 11.9,1,1, 4.791, 10519.817, 417.411, 52854.459 25/02/25,07:02:28,03,12,1, 11.9,1,1, 4.791, 10519.804, 417.433, 52854.490 25/02/25,07:02:28,04,12,1, 11.9,1,1, 4.791, 10519.800, 417.448, 52854.595 25/02/25,07:02:28,05,12,1, 11.9,1,1, 4.791, 10519.818, 417.469, 52854.680 25/02/25,07:02:28,06,12,1, 11.9,1,1, 4.791, 10519.804, 417.505, 52854.728 25/02/25,07:02:28,07,12,1, 11.9,1,1, 4.791, 10519.810, 417.489, 52854.632 25/02/25,07:02:28,08,12,1, 11.9,1,1, 4.791, 10519.788, 417.510, 52854.608 25/02/25,07:02:28,09,12,1, 11.9,1,1, 4.791, 10519.769, 417.519, 52854.703 25/02/25,07:02:28,10,12,1, 11.9,1,1, 4.791, 10519.774, 417.546, 52854.674 25/02/25,07:02:28,11,12,1, 11.9,1,1, 4.791, 10519.746, 417.549, 52854.801 25/02/25,07:02:28,12,12,1, 11.9,1,1, 4.791, 10519.748, 417.569, 52854.787 25/02/25,07:02:28,13,12,1, 11.9,1,1, 4.791, 10519.749, 417.596, 52854.803 25/02/25,07:02:28,14,12,1, 11.9,1,1, 4.791, 10519.776, 417.597, 52854.817 25/02/25,07:02:28,15,12,1, 11.9,1,1, 4.791, 10519.750, 417.630, 52854.935 25/02/25,07:02:28,16,12,1, 11.9,1,1, 4.791, 10519.741, 417.640, 52854.892 25/02/25,07:02:28,17,12,1, 11.9,1,1, 4.791, 10519.753, 417.651, 52854.912 25/02/25,07:02:28,18,12,1, 11.9,1,1, 4.791, 10519.729, 417.651, 52854.831 25/02/25,07:02:28,19,12,1, 11.9,1,1, 4.791, 10519.733, 417.690, 52854.782 25/02/25,07:02:29,00,12,1, 12.0,1,1, 4.789, 10519.725, 417.690, 52854.782 25/02/25,07:02:29,01,12,1, 12.0,1,1, 4.789, 10519.718, 417.679, 52854.877 25/02/25,07:02:29,02,12,1, 12.0,1,1, 4.789, 10519.711, 417.731, 52854.940 25/02/25,07:02:29,03,12,1, 12.0,1,1, 4.789, 10519.734, 417.742, 52855.051 25/02/25,07:02:29,04,12,1, 12.0,1,1, 4.789, 10519.698, 417.734, 52855.037 25/02/25,07:02:29,05,12,1, 12.0,1,1, 4.789, 10519.726, 417.766, 52855.064 25/02/25,07:02:29,06,12,1, 12.0,1,1, 4.789, 10519.690, 417.778, 52855.070 25/02/25,07:02:29,07,12,1, 12.0,1,1, 4.789, 10519.691, 417.788, 52854.999 25/02/25,07:02:29,08,12,1, 12.0,1,1, 4.789, 10519.696, 417.806, 52855.050 25/02/25,07:02:29,09,12,1, 12.0,1,1, 4.789, 10519.677, 417.841, 52855.125 25/02/25,07:02:29,10,12,1, 12.0,1,1, 4.789, 10519.676, 417.843, 52855.199 25/02/25,07:02:29,11,12,1, 12.0,1,1, 4.789, 10519.656, 417.848, 52855.168 25/02/25,07:02:29,12,12,1, 12.0,1,1, 4.789, 10519.679, 417.889, 52855.267 25/02/25,07:02:29,13,12,1, 12.0,1,1, 4.789, 10519.644, 417.891, 52855.244 25/02/25,07:02:29,14,12,1, 12.0,1,1, 4.789, 10519.665, 417.882, 52855.224 25/02/25,07:02:29,15,12,1, 12.0,1,1, 4.789, 10519.636, 417.898, 52855.240 25/02/25,07:02:29,16,12,1, 12.0,1,1, 4.789, 10519.621, 417.919, 52855.264 25/02/25,07:02:29,17,12,1, 12.0,1,1, 4.789, 10519.605, 417.931, 52855.318 25/02/25,07:02:29,18,12,1, 12.0,1,1, 4.789, 10519.629, 417.951, 52855.353 25/02/25,07:02:29,19,12,1, 12.0,1,1, 4.789, 10519.648, 417.957, 52855.460 25/02/25,07:02:30,00,12,1, 11.9,1,1, 4.785, 10519.642, 417.957, 52855.460 25/02/25,07:02:30,01,12,1, 11.9,1,1, 4.785, 10519.621, 417.994, 52855.480 25/02/25,07:02:30,02,12,1, 11.9,1,1, 4.785, 10519.625, 417.982, 52855.413 25/02/25,07:02:30,03,12,1, 11.9,1,1, 4.785, 10519.586, 417.998, 52855.372 25/02/25,07:02:30,04,12,1, 11.9,1,1, 4.785, 10519.573, 418.021, 52855.461 25/02/25,07:02:30,05,12,1, 11.9,1,1, 4.785, 10519.589, 418.022, 52855.376 25/02/25,07:02:30,06,12,1, 11.9,1,1, 4.785, 10519.581, 418.042, 52855.394 25/02/25,07:02:30,07,12,1, 11.9,1,1, 4.785, 10519.548, 418.062, 52855.471 25/02/25,07:02:30,08,12,1, 11.9,1,1, 4.785, 10519.552, 418.067, 52855.617 25/02/25,07:02:30,09,12,1, 11.9,1,1, 4.785, 10519.535, 418.099, 52855.621 25/02/25,07:02:30,10,12,1, 11.9,1,1, 4.785, 10519.528, 418.082, 52855.573 25/02/25,07:02:30,11,12,1, 11.9,1,1, 4.785, 10519.554, 418.122, 52855.589 25/02/25,07:02:30,12,12,1, 11.9,1,1, 4.785, 10519.521, 418.121, 52855.663 25/02/25,07:02:30,13,12,1, 11.9,1,1, 4.785, 10519.498, 418.131, 52855.707 25/02/25,07:02:30,14,12,1, 11.9,1,1, 4.785, 10519.537, 418.150, 52855.669 25/02/25,07:02:30,15,12,1, 11.9,1,1, 4.785, 10519.503, 418.152, 52855.677 25/02/25,07:02:30,16,12,1, 11.9,1,1, 4.785, 10519.508, 418.203, 52855.812 25/02/25,07:02:30,17,12,1, 11.9,1,1, 4.785, 10519.510, 418.185, 52855.721 25/02/25,07:02:30,18,12,1, 11.9,1,1, 4.785, 10519.486, 418.192, 52855.721 25/02/25,07:02:30,19,12,1, 11.9,1,1, 4.785, 10519.502, 418.210, 52855.830 25/02/25,07:02:31,00,12,1, 11.9,1,1, 4.794, 10519.500, 418.210, 52855.830 25/02/25,07:02:31,01,12,1, 11.9,1,1, 4.794, 10519.440, 418.256, 52855.879 25/02/25,07:02:31,02,12,1, 11.9,1,1, 4.794, 10519.478, 418.282, 52855.852 25/02/25,07:02:31,03,12,1, 11.9,1,1, 4.794, 10519.455, 418.267, 52855.817 25/02/25,07:02:31,04,12,1, 11.9,1,1, 4.794, 10519.445, 418.289, 52855.859 25/02/25,07:02:31,05,12,1, 11.9,1,1, 4.794, 10519.438, 418.272, 52856.024 25/02/25,07:02:31,06,12,1, 11.9,1,1, 4.794, 10519.424, 418.300, 52856.042 25/02/25,07:02:31,07,12,1, 11.9,1,1, 4.794, 10519.447, 418.352, 52856.073 25/02/25,07:02:31,08,12,1, 11.9,1,1, 4.794, 10519.419, 418.324, 52856.009 25/02/25,07:02:31,09,12,1, 11.9,1,1, 4.794, 10519.411, 418.354, 52856.016 25/02/25,07:02:31,10,12,1, 11.9,1,1, 4.794, 10519.410, 418.349, 52855.957 25/02/25,07:02:31,11,12,1, 11.9,1,1, 4.794, 10519.393, 418.362, 52855.996 25/02/25,07:02:31,12,12,1, 11.9,1,1, 4.794, 10519.415, 418.396, 52856.025 25/02/25,07:02:31,13,12,1, 11.9,1,1, 4.794, 10519.397, 418.402, 52856.058 25/02/25,07:02:31,14,12,1, 11.9,1,1, 4.794, 10519.341, 418.434, 52856.163 25/02/25,07:02:31,15,12,1, 11.9,1,1, 4.794, 10519.360, 418.438, 52856.163 25/02/25,07:02:31,16,12,1, 11.9,1,1, 4.794, 10519.332, 418.442, 52856.148 25/02/25,07:02:31,17,12,1, 11.9,1,1, 4.794, 10519.347, 418.457, 52856.228 25/02/25,07:02:31,18,12,1, 11.9,1,1, 4.794, 10519.342, 418.459, 52856.191 25/02/25,07:02:31,19,12,1, 11.9,1,1, 4.794, 10519.337, 418.476, 52856.163 25/02/25,07:02:32,00,12,1, 11.9,1,1, 4.790, 10519.333, 418.476, 52856.163 25/02/25,07:02:32,01,12,1, 11.9,1,1, 4.790, 10519.339, 418.525, 52856.291 25/02/25,07:02:32,02,12,1, 11.9,1,1, 4.790, 10519.321, 418.523, 52856.304 25/02/25,07:02:32,03,12,1, 11.9,1,1, 4.790, 10519.317, 418.560, 52856.329 25/02/25,07:02:32,04,12,1, 11.9,1,1, 4.790, 10519.296, 418.576, 52856.403 25/02/25,07:02:32,05,12,1, 11.9,1,1, 4.790, 10519.306, 418.555, 52856.328 25/02/25,07:02:32,06,12,1, 11.9,1,1, 4.790, 10519.283, 418.576, 52856.353 25/02/25,07:02:32,07,12,1, 11.9,1,1, 4.790, 10519.274, 418.611, 52856.359 25/02/25,07:02:32,08,12,1, 11.9,1,1, 4.790, 10519.280, 418.615, 52856.383 25/02/25,07:02:32,09,12,1, 11.9,1,1, 4.790, 10519.263, 418.647, 52856.542 25/02/25,07:02:32,10,12,1, 11.9,1,1, 4.790, 10519.267, 418.655, 52856.582 25/02/25,07:02:32,11,12,1, 11.9,1,1, 4.790, 10519.259, 418.668, 52856.521 25/02/25,07:02:32,12,12,1, 11.9,1,1, 4.790, 10519.259, 418.683, 52856.653 25/02/25,07:02:32,13,12,1, 11.9,1,1, 4.790, 10519.258, 418.666, 52856.554 25/02/25,07:02:32,14,12,1, 11.9,1,1, 4.790, 10519.226, 418.705, 52856.522 25/02/25,07:02:32,15,12,1, 11.9,1,1, 4.790, 10519.219, 418.719, 52856.505 25/02/25,07:02:32,16,12,1, 11.9,1,1, 4.790, 10519.218, 418.730, 52856.632 25/02/25,07:02:32,17,12,1, 11.9,1,1, 4.790, 10519.207, 418.744, 52856.661 25/02/25,07:02:32,18,12,1, 11.9,1,1, 4.790, 10519.225, 418.759, 52856.736 25/02/25,07:02:32,19,12,1, 11.9,1,1, 4.790, 10519.186, 418.776, 52856.728 25/02/25,07:02:33,00,12,1, 11.9,1,1, 4.792, 10519.183, 418.776, 52856.728 25/02/25,07:02:33,01,12,1, 11.9,1,1, 4.792, 10519.198, 418.787, 52856.797 25/02/25,07:02:33,02,12,1, 11.9,1,1, 4.792, 10519.155, 418.803, 52856.822 25/02/25,07:02:33,03,12,1, 11.9,1,1, 4.792, 10519.202, 418.798, 52856.702 25/02/25,07:02:33,04,12,1, 11.9,1,1, 4.792, 10519.171, 418.812, 52856.844 25/02/25,07:02:33,05,12,1, 11.9,1,1, 4.792, 10519.176, 418.875, 52856.866 25/02/25,07:02:33,06,12,1, 11.9,1,1, 4.792, 10519.180, 418.864, 52856.890 25/02/25,07:02:33,07,12,1, 11.9,1,1, 4.792, 10519.144, 418.861, 52856.910 25/02/25,07:02:33,08,12,1, 11.9,1,1, 4.792, 10519.130, 418.890, 52856.896 25/02/25,07:02:33,09,12,1, 11.9,1,1, 4.792, 10519.150, 418.923, 52856.941 25/02/25,07:02:33,10,12,1, 11.9,1,1, 4.792, 10519.123, 418.903, 52856.963 25/02/25,07:02:33,11,12,1, 11.9,1,1, 4.792, 10519.103, 418.962, 52857.020 25/02/25,07:02:33,12,12,1, 11.9,1,1, 4.792, 10519.120, 418.943, 52857.025 25/02/25,07:02:33,13,12,1, 11.9,1,1, 4.792, 10519.116, 418.937, 52856.989 25/02/25,07:02:33,14,12,1, 11.9,1,1, 4.792, 10519.095, 418.960, 52857.032 25/02/25,07:02:33,15,12,1, 11.9,1,1, 4.792, 10519.093, 418.962, 52857.048 25/02/25,07:02:33,16,12,1, 11.9,1,1, 4.792, 10519.088, 418.990, 52857.134 25/02/25,07:02:33,17,12,1, 11.9,1,1, 4.792, 10519.078, 419.003, 52857.166 25/02/25,07:02:33,18,12,1, 11.9,1,1, 4.792, 10519.076, 419.010, 52857.257 25/02/25,07:02:33,19,12,1, 11.9,1,1, 4.792, 10519.058, 419.026, 52857.209 25/02/25,07:02:34,00,12,1, 11.9,1,1, 4.791, 10519.058, 419.026, 52857.209 25/02/25,07:02:34,01,12,1, 11.9,1,1, 4.791, 10519.050, 419.058, 52857.139 25/02/25,07:02:34,02,12,1, 11.9,1,1, 4.791, 10519.053, 419.052, 52857.167 25/02/25,07:02:34,03,12,1, 11.9,1,1, 4.791, 10519.018, 419.081, 52857.185 25/02/25,07:02:34,04,12,1, 11.9,1,1, 4.791, 10519.022, 419.093, 52857.301 25/02/25,07:02:34,05,12,1, 11.9,1,1, 4.791, 10519.018, 419.115, 52857.323 25/02/25,07:02:34,06,12,1, 11.9,1,1, 4.791, 10518.992, 419.158, 52857.415 25/02/25,07:02:34,07,12,1, 11.9,1,1, 4.791, 10519.000, 419.144, 52857.398 25/02/25,07:02:34,08,12,1, 11.9,1,1, 4.791, 10518.983, 419.167, 52857.322 25/02/25,07:02:34,09,12,1, 11.9,1,1, 4.791, 10518.990, 419.171, 52857.415 25/02/25,07:02:34,10,12,1, 11.9,1,1, 4.791, 10518.985, 419.209, 52857.433 25/02/25,07:02:34,11,12,1, 11.9,1,1, 4.791, 10518.975, 419.213, 52857.406 25/02/25,07:02:34,12,12,1, 11.9,1,1, 4.791, 10518.958, 419.217, 52857.478 25/02/25,07:02:34,13,12,1, 11.9,1,1, 4.791, 10518.970, 419.219, 52857.442 25/02/25,07:02:34,14,12,1, 11.9,1,1, 4.791, 10518.943, 419.259, 52857.445 25/02/25,07:02:34,15,12,1, 11.9,1,1, 4.791, 10518.958, 419.277, 52857.527 25/02/25,07:02:34,16,12,1, 11.9,1,1, 4.791, 10518.936, 419.265, 52857.486 25/02/25,07:02:34,17,12,1, 11.9,1,1, 4.791, 10518.915, 419.290, 52857.536 25/02/25,07:02:34,18,12,1, 11.9,1,1, 4.791, 10518.973, 419.284, 52857.253 25/02/25,07:02:34,19,12,1, 11.9,1,1, 4.791, 10518.905, 419.332, 52857.593 25/02/25,07:02:35,00,11,1, 11.9,1,1, 4.789, 10518.899, 419.332, 52857.593 25/02/25,07:02:35,01,11,1, 11.9,1,1, 4.789, 10518.885, 419.323, 52857.626 25/02/25,07:02:35,02,11,1, 11.9,1,1, 4.789, 10518.887, 419.351, 52857.669 25/02/25,07:02:35,03,11,1, 11.9,1,1, 4.789, 10518.906, 419.378, 52857.738 25/02/25,07:02:35,04,11,1, 11.9,1,1, 4.789, 10518.896, 419.382, 52857.725 25/02/25,07:02:35,05,11,1, 11.9,1,1, 4.789, 10518.890, 419.394, 52857.799 25/02/25,07:02:35,06,11,1, 11.9,1,1, 4.789, 10518.896, 419.396, 52857.736 25/02/25,07:02:35,07,11,1, 11.9,1,1, 4.789, 10518.889, 419.414, 52857.757 25/02/25,07:02:35,08,11,1, 11.9,1,1, 4.789, 10518.869, 419.430, 52857.817 25/02/25,07:02:35,09,11,1, 11.9,1,1, 4.789, 10518.859, 419.460, 52857.849 25/02/25,07:02:35,10,11,1, 11.9,1,1, 4.789, 10518.843, 419.464, 52857.860 25/02/25,07:02:35,11,11,1, 11.9,1,1, 4.789, 10518.840, 419.468, 52857.894 25/02/25,07:02:35,12,11,1, 11.9,1,1, 4.789, 10518.870, 419.502, 52857.948 25/02/25,07:02:35,13,11,1, 11.9,1,1, 4.789, 10518.837, 419.483, 52857.950 25/02/25,07:02:35,14,11,1, 11.9,1,1, 4.789, 10518.814, 419.530, 52857.945 25/02/25,07:02:35,15,11,1, 11.9,1,1, 4.789, 10518.815, 419.531, 52857.985 25/02/25,07:02:35,16,11,1, 11.9,1,1, 4.789, 10518.803, 419.554, 52858.007 25/02/25,07:02:35,17,11,1, 11.9,1,1, 4.789, 10518.809, 419.554, 52858.003 25/02/25,07:02:35,18,11,1, 11.9,1,1, 4.789, 10518.799, 419.585, 52858.039 25/02/25,07:02:35,19,11,1, 11.9,1,1, 4.789, 10518.816, 419.586, 52858.078 25/02/25,07:02:36,00,11,1, 11.9,1,1, 4.788, 10518.816, 419.586, 52858.078 25/02/25,07:02:36,01,11,1, 11.9,1,1, 4.788, 10518.796, 419.618, 52858.130 25/02/25,07:02:36,02,11,1, 11.9,1,1, 4.788, 10518.795, 419.654, 52858.135 25/02/25,07:02:36,03,11,1, 11.9,1,1, 4.788, 10518.786, 419.636, 52858.134 25/02/25,07:02:36,04,11,1, 11.9,1,1, 4.788, 10518.772, 419.650, 52858.116 25/02/25,07:02:36,05,11,1, 11.9,1,1, 4.788, 10518.757, 419.661, 52858.137 25/02/25,07:02:36,06,11,1, 11.9,1,1, 4.788, 10518.761, 419.674, 52858.176 25/02/25,07:02:36,07,11,1, 11.9,1,1, 4.788, 10518.727, 419.692, 52858.281 25/02/25,07:02:36,08,11,1, 11.9,1,1, 4.788, 10518.730, 419.729, 52858.351 25/02/25,07:02:36,09,11,1, 11.9,1,1, 4.788, 10518.744, 419.745, 52858.354 25/02/25,07:02:36,10,11,1, 11.9,1,1, 4.788, 10518.724, 419.746, 52858.360 25/02/25,07:02:36,11,11,1, 11.9,1,1, 4.788, 10518.723, 419.748, 52858.337 25/02/25,07:02:36,12,11,1, 11.9,1,1, 4.788, 10518.722, 419.748, 52858.323 25/02/25,07:02:36,13,11,1, 11.9,1,1, 4.788, 10518.702, 419.781, 52858.348 25/02/25,07:02:36,14,11,1, 11.9,1,1, 4.788, 10518.699, 419.800, 52858.389 25/02/25,07:02:36,15,11,1, 11.9,1,1, 4.788, 10518.697, 419.811, 52858.389 25/02/25,07:02:36,16,11,1, 11.9,1,1, 4.788, 10518.687, 419.831, 52858.485 25/02/25,07:02:36,17,11,1, 11.9,1,1, 4.788, 10518.667, 419.853, 52858.443 25/02/25,07:02:36,18,11,1, 11.9,1,1, 4.788, 10518.668, 419.859, 52858.505 25/02/25,07:02:36,19,11,1, 11.9,1,1, 4.788, 10518.644, 419.866, 52858.558 25/02/25,07:02:37,00,11,1, 11.9,1,1, 4.795, 10518.640, 419.866, 52858.558 25/02/25,07:02:37,01,11,1, 11.9,1,1, 4.795, 10518.633, 419.901, 52858.565 25/02/25,07:02:37,02,11,1, 11.9,1,1, 4.795, 10518.625, 419.919, 52858.534 25/02/25,07:02:37,03,11,1, 11.9,1,1, 4.795, 10518.641, 419.930, 52858.593 25/02/25,07:02:37,04,11,1, 11.9,1,1, 4.795, 10518.617, 419.937, 52858.647 25/02/25,07:02:37,05,11,1, 11.9,1,1, 4.795, 10518.620, 419.943, 52858.693 25/02/25,07:02:37,06,11,1, 11.9,1,1, 4.795, 10518.611, 419.963, 52858.711 25/02/25,07:02:37,07,11,1, 11.9,1,1, 4.795, 10518.607, 419.977, 52858.707 25/02/25,07:02:37,08,11,1, 11.9,1,1, 4.795, 10518.602, 420.008, 52858.689 25/02/25,07:02:37,09,11,1, 11.9,1,1, 4.795, 10518.605, 419.982, 52858.714 25/02/25,07:02:37,10,11,1, 11.9,1,1, 4.795, 10518.610, 420.012, 52858.718 25/02/25,07:02:37,11,11,1, 11.9,1,1, 4.795, 10518.600, 420.021, 52858.807 25/02/25,07:02:37,12,11,1, 11.9,1,1, 4.795, 10518.588, 420.035, 52858.844 25/02/25,07:02:37,13,11,1, 11.9,1,1, 4.795, 10518.582, 420.059, 52858.929 25/02/25,07:02:37,14,11,1, 11.9,1,1, 4.795, 10518.565, 420.085, 52858.952 25/02/25,07:02:37,15,11,1, 11.9,1,1, 4.795, 10518.573, 420.092, 52858.982 25/02/25,07:02:37,16,11,1, 11.9,1,1, 4.795, 10518.538, 420.098, 52858.952 25/02/25,07:02:37,17,11,1, 11.9,1,1, 4.795, 10518.547, 420.109, 52858.942 25/02/25,07:02:37,18,11,1, 11.9,1,1, 4.795, 10518.549, 420.136, 52858.938 25/02/25,07:02:37,19,11,1, 11.9,1,1, 4.795, 10518.546, 420.136, 52858.975 25/02/25,07:02:38,00,11,1, 11.8,1,1, 4.790, 10518.540, 420.136, 52858.975 25/02/25,07:02:38,01,11,1, 11.8,1,1, 4.790, 10518.514, 420.186, 52859.070 25/02/25,07:02:38,02,11,1, 11.8,1,1, 4.790, 10518.499, 420.201, 52859.048 25/02/25,07:02:38,03,11,1, 11.8,1,1, 4.790, 10518.510, 420.216, 52859.082 25/02/25,07:02:38,04,11,1, 11.8,1,1, 4.790, 10518.501, 420.239, 52859.142 25/02/25,07:02:38,05,11,1, 11.8,1,1, 4.790, 10518.513, 420.250, 52859.162 25/02/25,07:02:38,06,11,1, 11.8,1,1, 4.790, 10518.487, 420.266, 52859.201 25/02/25,07:02:38,07,11,1, 11.8,1,1, 4.790, 10518.477, 420.280, 52859.154 25/02/25,07:02:38,08,11,1, 11.8,1,1, 4.790, 10518.472, 420.280, 52859.158 25/02/25,07:02:38,09,11,1, 11.8,1,1, 4.790, 10518.477, 420.313, 52859.212 25/02/25,07:02:38,10,11,1, 11.8,1,1, 4.790, 10518.456, 420.329, 52859.307 25/02/25,07:02:38,11,11,1, 11.8,1,1, 4.790, 10518.457, 420.364, 52859.373 25/02/25,07:02:38,12,11,1, 11.8,1,1, 4.790, 10518.428, 420.361, 52859.376 25/02/25,07:02:38,13,11,1, 11.8,1,1, 4.790, 10518.432, 420.370, 52859.327 25/02/25,07:02:38,14,11,1, 11.8,1,1, 4.790, 10518.414, 420.380, 52859.244 25/02/25,07:02:38,15,11,1, 11.8,1,1, 4.790, 10518.402, 420.385, 52859.291 25/02/25,07:02:38,16,11,1, 11.8,1,1, 4.790, 10518.393, 420.433, 52859.354 25/02/25,07:02:38,17,11,1, 11.8,1,1, 4.790, 10518.380, 420.445, 52859.465 25/02/25,07:02:38,18,11,1, 11.8,1,1, 4.790, 10518.356, 420.452, 52859.337 25/02/25,07:02:38,19,11,1, 11.8,1,1, 4.790, 10518.390, 420.484, 52859.461 25/02/25,07:02:39,00,11,1, 11.9,1,1, 4.781, 10518.382, 420.484, 52859.461 25/02/25,07:02:39,01,11,1, 11.9,1,1, 4.781, 10518.373, 420.491, 52859.511 25/02/25,07:02:39,02,11,1, 11.9,1,1, 4.781, 10518.355, 420.540, 52859.572 25/02/25,07:02:39,03,11,1, 11.9,1,1, 4.781, 10518.366, 420.559, 52859.614 25/02/25,07:02:39,04,11,1, 11.9,1,1, 4.781, 10518.365, 420.538, 52859.565 25/02/25,07:02:39,05,11,1, 11.9,1,1, 4.781, 10518.304, 420.565, 52859.635 25/02/25,07:02:39,06,11,1, 11.9,1,1, 4.781, 10518.321, 420.554, 52859.640 25/02/25,07:02:39,07,11,1, 11.9,1,1, 4.781, 10518.318, 420.574, 52859.500 25/02/25,07:02:39,08,11,1, 11.9,1,1, 4.781, 10518.341, 420.588, 52859.674 25/02/25,07:02:39,09,11,1, 11.9,1,1, 4.781, 10518.318, 420.642, 52859.707 25/02/25,07:02:39,10,11,1, 11.9,1,1, 4.781, 10518.296, 420.653, 52859.742 25/02/25,07:02:39,11,11,1, 11.9,1,1, 4.781, 10518.324, 420.671, 52859.797 25/02/25,07:02:39,12,11,1, 11.9,1,1, 4.781, 10518.303, 420.688, 52859.804 25/02/25,07:02:39,13,11,1, 11.9,1,1, 4.781, 10518.303, 420.717, 52859.779 25/02/25,07:02:39,14,11,1, 11.9,1,1, 4.781, 10518.273, 420.728, 52859.794 25/02/25,07:02:39,15,11,1, 11.9,1,1, 4.781, 10518.284, 420.733, 52859.874 25/02/25,07:02:39,16,11,1, 11.9,1,1, 4.781, 10518.274, 420.765, 52859.924 25/02/25,07:02:39,17,11,1, 11.9,1,1, 4.781, 10518.247, 420.785, 52859.981 25/02/25,07:02:39,18,11,1, 11.9,1,1, 4.781, 10518.241, 420.811, 52859.950 25/02/25,07:02:39,19,11,1, 11.9,1,1, 4.781, 10518.230, 420.810, 52859.992 25/02/25,07:02:40,00,11,1, 11.9,1,1, 4.791, 10518.223, 420.810, 52859.992 25/02/25,07:02:40,01,11,1, 11.9,1,1, 4.791, 10518.209, 420.841, 52859.919 25/02/25,07:02:40,02,11,1, 11.9,1,1, 4.791, 10518.228, 420.867, 52859.995 25/02/25,07:02:40,03,11,1, 11.9,1,1, 4.791, 10518.208, 420.877, 52860.050 25/02/25,07:02:40,04,11,1, 11.9,1,1, 4.791, 10518.205, 420.890, 52860.108 25/02/25,07:02:40,05,11,1, 11.9,1,1, 4.791, 10518.169, 420.916, 52860.156 25/02/25,07:02:40,06,11,1, 11.9,1,1, 4.791, 10518.175, 420.930, 52860.138 25/02/25,07:02:40,07,11,1, 11.9,1,1, 4.791, 10518.156, 420.962, 52860.262 25/02/25,07:02:40,08,11,1, 11.9,1,1, 4.791, 10518.172, 420.989, 52860.179 25/02/25,07:02:40,09,11,1, 11.9,1,1, 4.791, 10518.152, 420.986, 52860.157 25/02/25,07:02:40,10,11,1, 11.9,1,1, 4.791, 10518.150, 420.984, 52860.167 25/02/25,07:02:40,11,11,1, 11.9,1,1, 4.791, 10518.146, 421.024, 52860.160 25/02/25,07:02:40,12,11,1, 11.9,1,1, 4.791, 10518.140, 421.038, 52860.230 25/02/25,07:02:40,13,11,1, 11.9,1,1, 4.791, 10518.122, 421.075, 52860.317 25/02/25,07:02:40,14,11,1, 11.9,1,1, 4.791, 10518.141, 421.077, 52860.370 25/02/25,07:02:40,15,11,1, 11.9,1,1, 4.791, 10518.103, 421.111, 52860.386 25/02/25,07:02:40,16,11,1, 11.9,1,1, 4.791, 10518.109, 421.108, 52860.407 25/02/25,07:02:40,17,11,1, 11.9,1,1, 4.791, 10518.103, 421.137, 52860.406 25/02/25,07:02:40,18,11,1, 11.9,1,1, 4.791, 10518.072, 421.149, 52860.393 25/02/25,07:02:40,19,11,1, 11.9,1,1, 4.791, 10518.099, 421.166, 52860.404 25/02/25,07:02:41,00,11,1, 11.9,1,1, 4.790, 10518.098, 421.166, 52860.404 25/02/25,07:02:41,01,11,1, 11.9,1,1, 4.790, 10518.060, 421.200, 52860.466 25/02/25,07:02:41,02,11,1, 11.9,1,1, 4.790, 10518.057, 421.211, 52860.541 25/02/25,07:02:41,03,11,1, 11.9,1,1, 4.790, 10518.058, 421.246, 52860.649 25/02/25,07:02:41,04,11,1, 11.9,1,1, 4.790, 10517.998, 421.264, 52860.609 25/02/25,07:02:41,05,11,1, 11.9,1,1, 4.790, 10518.023, 421.271, 52860.616 25/02/25,07:02:41,06,11,1, 11.9,1,1, 4.790, 10518.011, 421.296, 52860.635 25/02/25,07:02:41,07,11,1, 11.9,1,1, 4.790, 10518.016, 421.321, 52860.591 25/02/25,07:02:41,08,11,1, 11.9,1,1, 4.790, 10517.990, 421.330, 52860.672 25/02/25,07:02:41,09,11,1, 11.9,1,1, 4.790, 10517.977, 421.344, 52860.729 25/02/25,07:02:41,10,11,1, 11.9,1,1, 4.790, 10517.995, 421.386, 52860.764 25/02/25,07:02:41,11,11,1, 11.9,1,1, 4.790, 10517.976, 421.392, 52860.795 25/02/25,07:02:41,12,11,1, 11.9,1,1, 4.790, 10517.946, 421.411, 52860.803 25/02/25,07:02:41,13,11,1, 11.9,1,1, 4.790, 10517.953, 421.451, 52860.846 25/02/25,07:02:41,14,11,1, 11.9,1,1, 4.790, 10517.943, 421.446, 52860.806 25/02/25,07:02:41,15,11,1, 11.9,1,1, 4.790, 10517.936, 421.456, 52860.832 25/02/25,07:02:41,16,11,1, 11.9,1,1, 4.790, 10517.923, 421.471, 52860.791 25/02/25,07:02:41,17,11,1, 11.9,1,1, 4.790, 10517.910, 421.505, 52860.875 25/02/25,07:02:41,18,11,1, 11.9,1,1, 4.790, 10517.909, 421.518, 52860.807 25/02/25,07:02:41,19,11,1, 11.9,1,1, 4.790, 10517.907, 421.549, 52860.894 25/02/25,07:02:42,00,11,1, 12.0,1,1, 4.790, 10517.906, 421.549, 52860.894 25/02/25,07:02:42,01,11,1, 12.0,1,1, 4.790, 10517.872, 421.591, 52861.033 25/02/25,07:02:42,02,11,1, 12.0,1,1, 4.790, 10517.873, 421.584, 52861.050 25/02/25,07:02:42,03,11,1, 12.0,1,1, 4.790, 10517.837, 421.625, 52861.211 25/02/25,07:02:42,04,11,1, 12.0,1,1, 4.790, 10517.863, 421.643, 52861.091 25/02/25,07:02:42,05,11,1, 12.0,1,1, 4.790, 10517.833, 421.645, 52861.081 25/02/25,07:02:42,06,11,1, 12.0,1,1, 4.790, 10517.820, 421.655, 52861.112 25/02/25,07:02:42,07,11,1, 12.0,1,1, 4.790, 10517.818, 421.691, 52861.171 25/02/25,07:02:42,08,11,1, 12.0,1,1, 4.790, 10517.824, 421.686, 52861.208 25/02/25,07:02:42,09,11,1, 12.0,1,1, 4.790, 10517.821, 421.730, 52861.228 25/02/25,07:02:42,10,11,1, 12.0,1,1, 4.790, 10517.791, 421.759, 52861.234 25/02/25,07:02:42,11,11,1, 12.0,1,1, 4.790, 10517.807, 421.760, 52861.227 25/02/25,07:02:42,12,11,1, 12.0,1,1, 4.790, 10517.771, 421.760, 52861.217 25/02/25,07:02:42,13,11,1, 12.0,1,1, 4.790, 10517.782, 421.809, 52861.281 25/02/25,07:02:42,14,11,1, 12.0,1,1, 4.790, 10517.766, 421.815, 52861.524 25/02/25,07:02:42,15,11,1, 12.0,1,1, 4.790, 10517.771, 421.852, 52861.413 25/02/25,07:02:42,16,11,1, 12.0,1,1, 4.790, 10517.784, 421.862, 52861.457 25/02/25,07:02:42,17,11,1, 12.0,1,1, 4.790, 10517.777, 421.891, 52861.479 25/02/25,07:02:42,18,11,1, 12.0,1,1, 4.790, 10517.720, 421.859, 52861.483 25/02/25,07:02:42,19,11,1, 12.0,1,1, 4.790, 10517.713, 421.928, 52861.508 25/02/25,07:02:43,00,10,1, 11.9,1,1, 4.784, 10517.706, 421.928, 52861.508 25/02/25,07:02:43,01,10,1, 11.9,1,1, 4.784, 10517.719, 421.944, 52861.468 25/02/25,07:02:43,02,10,1, 11.9,1,1, 4.784, 10517.696, 421.975, 52861.475 25/02/25,07:02:43,03,10,1, 11.9,1,1, 4.784, 10517.702, 421.999, 52861.505 25/02/25,07:02:43,04,10,1, 11.9,1,1, 4.784, 10517.681, 422.003, 52861.574 25/02/25,07:02:43,05,10,1, 11.9,1,1, 4.784, 10517.683, 422.035, 52861.642 25/02/25,07:02:43,06,10,1, 11.9,1,1, 4.784, 10517.649, 422.046, 52861.675 25/02/25,07:02:43,07,10,1, 11.9,1,1, 4.784, 10517.650, 422.060, 52861.680 25/02/25,07:02:43,08,10,1, 11.9,1,1, 4.784, 10517.645, 422.077, 52861.666 25/02/25,07:02:43,09,10,1, 11.9,1,1, 4.784, 10517.618, 422.119, 52861.663 25/02/25,07:02:43,10,10,1, 11.9,1,1, 4.784, 10517.639, 422.105, 52861.735 25/02/25,07:02:43,11,10,1, 11.9,1,1, 4.784, 10517.612, 422.144, 52861.770 25/02/25,07:02:43,12,10,1, 11.9,1,1, 4.784, 10517.610, 422.174, 52861.844 25/02/25,07:02:43,13,10,1, 11.9,1,1, 4.784, 10517.597, 422.183, 52861.904 25/02/25,07:02:43,14,10,1, 11.9,1,1, 4.784, 10517.571, 422.212, 52861.860 25/02/25,07:02:43,15,10,1, 11.9,1,1, 4.784, 10517.584, 422.225, 52861.864 25/02/25,07:02:43,16,10,1, 11.9,1,1, 4.784, 10517.545, 422.236, 52861.877 25/02/25,07:02:43,17,10,1, 11.9,1,1, 4.784, 10517.542, 422.283, 52861.892 25/02/25,07:02:43,18,10,1, 11.9,1,1, 4.784, 10517.541, 422.298, 52861.909 25/02/25,07:02:43,19,10,1, 11.9,1,1, 4.784, 10517.518, 422.329, 52861.940 25/02/25,07:02:44,00,11,1, 11.9,1,1, 4.791, 10517.514, 422.329, 52861.940 25/02/25,07:02:44,01,11,1, 11.9,1,1, 4.791, 10517.510, 422.357, 52862.037 25/02/25,07:02:44,02,11,1, 11.9,1,1, 4.791, 10517.509, 422.371, 52862.046 25/02/25,07:02:44,03,11,1, 11.9,1,1, 4.791, 10517.489, 422.415, 52862.143 25/02/25,07:02:44,04,11,1, 11.9,1,1, 4.791, 10517.476, 422.427, 52862.116 25/02/25,07:02:44,05,11,1, 11.9,1,1, 4.791, 10517.478, 422.448, 52862.198 25/02/25,07:02:44,06,11,1, 11.9,1,1, 4.791, 10517.459, 422.442, 52862.038 25/02/25,07:02:44,07,11,1, 11.9,1,1, 4.791, 10517.457, 422.493, 52862.156 25/02/25,07:02:44,08,11,1, 11.9,1,1, 4.791, 10517.457, 422.477, 52862.121 25/02/25,07:02:44,09,11,1, 11.9,1,1, 4.791, 10517.475, 422.525, 52862.206 25/02/25,07:02:44,10,11,1, 11.9,1,1, 4.791, 10517.452, 422.539, 52862.241 25/02/25,07:02:44,11,11,1, 11.9,1,1, 4.791, 10517.419, 422.552, 52862.303 25/02/25,07:02:44,12,11,1, 11.9,1,1, 4.791, 10517.430, 422.575, 52862.384 25/02/25,07:02:44,13,11,1, 11.9,1,1, 4.791, 10517.418, 422.621, 52862.394 25/02/25,07:02:44,14,11,1, 11.9,1,1, 4.791, 10517.427, 422.606, 52862.422 25/02/25,07:02:44,15,11,1, 11.9,1,1, 4.791, 10517.359, 422.634, 52862.230 25/02/25,07:02:44,16,11,1, 11.9,1,1, 4.791, 10517.374, 422.688, 52862.497 25/02/25,07:02:44,17,11,1, 11.9,1,1, 4.791, 10517.379, 422.678, 52862.462 25/02/25,07:02:44,18,11,1, 11.9,1,1, 4.791, 10517.356, 422.727, 52862.524 25/02/25,07:02:44,19,11,1, 11.9,1,1, 4.791, 10517.345, 422.734, 52862.545 25/02/25,07:02:45,00,11,1, 11.9,1,1, 4.789, 10517.339, 422.734, 52862.545 25/02/25,07:02:45,01,11,1, 11.9,1,1, 4.789, 10517.322, 422.791, 52862.531 25/02/25,07:02:45,02,11,1, 11.9,1,1, 4.789, 10517.297, 422.777, 52862.541 25/02/25,07:02:45,03,11,1, 11.9,1,1, 4.789, 10517.301, 422.805, 52862.548 25/02/25,07:02:45,04,11,1, 11.9,1,1, 4.789, 10517.287, 422.816, 52862.554 25/02/25,07:02:45,05,11,1, 11.9,1,1, 4.789, 10517.302, 422.863, 52862.632 25/02/25,07:02:45,06,11,1, 11.9,1,1, 4.789, 10517.286, 422.883, 52862.614 25/02/25,07:02:45,07,11,1, 11.9,1,1, 4.789, 10517.271, 422.887, 52862.683 25/02/25,07:02:45,08,11,1, 11.9,1,1, 4.789, 10517.265, 422.925, 52862.745 25/02/25,07:02:45,09,11,1, 11.9,1,1, 4.789, 10517.259, 422.941, 52862.804 25/02/25,07:02:45,10,11,1, 11.9,1,1, 4.789, 10517.228, 422.962, 52862.784 25/02/25,07:02:45,11,11,1, 11.9,1,1, 4.789, 10517.229, 422.973, 52862.772 25/02/25,07:02:45,12,11,1, 11.9,1,1, 4.789, 10517.229, 423.002, 52862.749 25/02/25,07:02:45,13,11,1, 11.9,1,1, 4.789, 10517.224, 423.020, 52862.772 25/02/25,07:02:45,14,11,1, 11.9,1,1, 4.789, 10517.212, 423.041, 52862.794 25/02/25,07:02:45,15,11,1, 11.9,1,1, 4.789, 10517.207, 423.094, 52862.897 25/02/25,07:02:45,16,11,1, 11.9,1,1, 4.789, 10517.193, 423.082, 52862.977 25/02/25,07:02:45,17,11,1, 11.9,1,1, 4.789, 10517.164, 423.113, 52862.993 25/02/25,07:02:45,18,11,1, 11.9,1,1, 4.789, 10517.147, 423.155, 52862.988 25/02/25,07:02:45,19,11,1, 11.9,1,1, 4.789, 10517.137, 423.175, 52862.974 25/02/25,07:02:46,00,11,1, 12.0,1,1, 4.791, 10517.130, 423.175, 52862.974 25/02/25,07:02:46,01,11,1, 12.0,1,1, 4.791, 10517.143, 423.211, 52863.047 25/02/25,07:02:46,02,11,1, 12.0,1,1, 4.791, 10517.078, 423.230, 52863.128 25/02/25,07:02:46,03,11,1, 12.0,1,1, 4.791, 10517.107, 423.240, 52863.145 25/02/25,07:02:46,04,11,1, 12.0,1,1, 4.791, 10517.093, 423.288, 52863.188 25/02/25,07:02:46,05,11,1, 12.0,1,1, 4.791, 10517.077, 423.294, 52863.202 25/02/25,07:02:46,06,11,1, 12.0,1,1, 4.791, 10517.083, 423.313, 52863.164 25/02/25,07:02:46,07,11,1, 12.0,1,1, 4.791, 10517.074, 423.333, 52863.204 25/02/25,07:02:46,08,11,1, 12.0,1,1, 4.791, 10517.051, 423.364, 52863.198 25/02/25,07:02:46,09,11,1, 12.0,1,1, 4.791, 10517.043, 423.369, 52863.241 25/02/25,07:02:46,10,11,1, 12.0,1,1, 4.791, 10517.031, 423.387, 52863.280 25/02/25,07:02:46,11,11,1, 12.0,1,1, 4.791, 10517.048, 423.422, 52863.192 25/02/25,07:02:46,12,11,1, 12.0,1,1, 4.791, 10517.010, 423.448, 52863.391 25/02/25,07:02:46,13,11,1, 12.0,1,1, 4.791, 10516.986, 423.464, 52863.436 25/02/25,07:02:46,14,11,1, 12.0,1,1, 4.791, 10516.976, 423.503, 52863.441 25/02/25,07:02:46,15,11,1, 12.0,1,1, 4.791, 10516.953, 423.553, 52863.487 25/02/25,07:02:46,16,11,1, 12.0,1,1, 4.791, 10516.975, 423.541, 52863.476 25/02/25,07:02:46,17,11,1, 12.0,1,1, 4.791, 10516.969, 423.569, 52863.446 25/02/25,07:02:46,18,11,1, 12.0,1,1, 4.791, 10516.955, 423.584, 52863.459 25/02/25,07:02:46,19,11,1, 12.0,1,1, 4.791, 10516.963, 423.635, 52863.489 25/02/25,07:02:47,00,11,1, 12.0,1,1, 4.779, 10516.963, 423.635, 52863.489 25/02/25,07:02:47,01,11,1, 12.0,1,1, 4.779, 10516.933, 423.670, 52863.579 25/02/25,07:02:47,02,11,1, 12.0,1,1, 4.779, 10516.900, 423.679, 52863.698 25/02/25,07:02:47,03,11,1, 12.0,1,1, 4.779, 10516.916, 423.708, 52863.626 25/02/25,07:02:47,04,11,1, 12.0,1,1, 4.779, 10516.904, 423.701, 52863.738 25/02/25,07:02:47,05,11,1, 12.0,1,1, 4.779, 10516.888, 423.771, 52863.714 25/02/25,07:02:47,06,11,1, 12.0,1,1, 4.779, 10516.875, 423.759, 52863.752 25/02/25,07:02:47,07,11,1, 12.0,1,1, 4.779, 10516.872, 423.813, 52863.723 25/02/25,07:02:47,08,11,1, 12.0,1,1, 4.779, 10516.847, 423.811, 52863.781 25/02/25,07:02:47,09,11,1, 12.0,1,1, 4.779, 10516.820, 423.858, 52863.798 25/02/25,07:02:47,10,11,1, 12.0,1,1, 4.779, 10516.815, 423.875, 52863.848 25/02/25,07:02:47,11,11,1, 12.0,1,1, 4.779, 10516.792, 423.911, 52863.894 25/02/25,07:02:47,12,11,1, 12.0,1,1, 4.779, 10516.787, 423.932, 52863.916 25/02/25,07:02:47,13,11,1, 12.0,1,1, 4.779, 10516.763, 423.953, 52863.914 25/02/25,07:02:47,14,11,1, 12.0,1,1, 4.779, 10516.743, 423.976, 52863.945 25/02/25,07:02:47,15,11,1, 12.0,1,1, 4.779, 10516.732, 423.991, 52863.950 25/02/25,07:02:47,16,11,1, 12.0,1,1, 4.779, 10516.754, 424.004, 52863.968 25/02/25,07:02:47,17,11,1, 12.0,1,1, 4.779, 10516.729, 424.023, 52863.973 25/02/25,07:02:47,18,11,1, 12.0,1,1, 4.779, 10516.721, 424.091, 52864.093 25/02/25,07:02:47,19,11,1, 12.0,1,1, 4.779, 10516.728, 424.121, 52864.160 25/02/25,07:02:48,00,11,1, 11.9,1,1, 4.784, 10516.721, 424.121, 52864.160 25/02/25,07:02:48,01,11,1, 11.9,1,1, 4.784, 10516.694, 424.148, 52864.220 25/02/25,07:02:48,02,11,1, 11.9,1,1, 4.784, 10516.686, 424.209, 52864.187 25/02/25,07:02:48,03,11,1, 11.9,1,1, 4.784, 10516.665, 424.206, 52864.149 25/02/25,07:02:48,04,11,1, 11.9,1,1, 4.784, 10516.647, 424.259, 52864.183 25/02/25,07:02:48,05,11,1, 11.9,1,1, 4.784, 10516.639, 424.262, 52864.201 25/02/25,07:02:48,06,11,1, 11.9,1,1, 4.784, 10516.637, 424.294, 52864.246 25/02/25,07:02:48,07,11,1, 11.9,1,1, 4.784, 10516.640, 424.316, 52864.333 25/02/25,07:02:48,08,11,1, 11.9,1,1, 4.784, 10516.595, 424.368, 52864.362 25/02/25,07:02:48,09,11,1, 11.9,1,1, 4.784, 10516.609, 424.381, 52864.370 25/02/25,07:02:48,10,11,1, 11.9,1,1, 4.784, 10516.578, 424.393, 52864.354 25/02/25,07:02:48,11,11,1, 11.9,1,1, 4.784, 10516.551, 424.428, 52864.404 25/02/25,07:02:48,12,11,1, 11.9,1,1, 4.784, 10516.550, 424.467, 52864.486 25/02/25,07:02:48,13,11,1, 11.9,1,1, 4.784, 10516.540, 424.482, 52864.541 25/02/25,07:02:48,14,11,1, 11.9,1,1, 4.784, 10516.565, 424.521, 52864.559 25/02/25,07:02:48,15,11,1, 11.9,1,1, 4.784, 10516.535, 424.541, 52864.481 25/02/25,07:02:48,16,11,1, 11.9,1,1, 4.784, 10516.533, 424.573, 52864.575 25/02/25,07:02:48,17,11,1, 11.9,1,1, 4.784, 10516.536, 424.586, 52864.699 25/02/25,07:02:48,18,11,1, 11.9,1,1, 4.784, 10516.496, 424.621, 52864.656 25/02/25,07:02:48,19,11,1, 11.9,1,1, 4.784, 10516.478, 424.636, 52864.630 25/02/25,07:02:49,00,10,1, 12.0,1,1, 4.791, 10516.471, 424.636, 52864.630 25/02/25,07:02:49,01,10,1, 12.0,1,1, 4.791, 10516.463, 424.710, 52864.663 25/02/25,07:02:49,02,10,1, 12.0,1,1, 4.791, 10516.439, 424.716, 52864.729 25/02/25,07:02:49,03,10,1, 12.0,1,1, 4.791, 10516.443, 424.721, 52864.720 25/02/25,07:02:49,04,10,1, 12.0,1,1, 4.791, 10516.425, 424.794, 52864.831 25/02/25,07:02:49,05,10,1, 12.0,1,1, 4.791, 10516.385, 424.796, 52864.867 25/02/25,07:02:49,06,10,1, 12.0,1,1, 4.791, 10516.412, 424.828, 52864.929 25/02/25,07:02:49,07,10,1, 12.0,1,1, 4.791, 10516.398, 424.855, 52864.869 25/02/25,07:02:49,08,10,1, 12.0,1,1, 4.791, 10516.384, 424.883, 52864.888 25/02/25,07:02:49,09,10,1, 12.0,1,1, 4.791, 10516.368, 424.907, 52864.882 25/02/25,07:02:49,10,10,1, 12.0,1,1, 4.791, 10516.369, 424.935, 52864.929 25/02/25,07:02:49,11,10,1, 12.0,1,1, 4.791, 10516.323, 424.958, 52864.948 25/02/25,07:02:49,12,10,1, 12.0,1,1, 4.791, 10516.325, 424.977, 52864.976 25/02/25,07:02:49,13,10,1, 12.0,1,1, 4.791, 10516.332, 425.008, 52865.044 25/02/25,07:02:49,14,10,1, 12.0,1,1, 4.791, 10516.300, 425.037, 52865.043 25/02/25,07:02:49,15,10,1, 12.0,1,1, 4.791, 10516.324, 425.065, 52865.107 25/02/25,07:02:49,16,10,1, 12.0,1,1, 4.791, 10516.261, 425.095, 52865.132 25/02/25,07:02:49,17,10,1, 12.0,1,1, 4.791, 10516.262, 425.122, 52865.135 25/02/25,07:02:49,18,10,1, 12.0,1,1, 4.791, 10516.264, 425.149, 52865.168 25/02/25,07:02:49,19,10,1, 12.0,1,1, 4.791, 10516.237, 425.180, 52865.178 25/02/25,07:02:50,00,10,1, 12.0,1,1, 4.783, 10516.237, 425.180, 52865.178 25/02/25,07:02:50,01,10,1, 12.0,1,1, 4.783, 10516.245, 425.239, 52865.264 25/02/25,07:02:50,02,10,1, 12.0,1,1, 4.783, 10516.216, 425.238, 52865.339 25/02/25,07:02:50,03,10,1, 12.0,1,1, 4.783, 10516.194, 425.269, 52865.356 25/02/25,07:02:50,04,10,1, 12.0,1,1, 4.783, 10516.190, 425.319, 52865.341 25/02/25,07:02:50,05,10,1, 12.0,1,1, 4.783, 10516.165, 425.321, 52865.324 25/02/25,07:02:50,06,10,1, 12.0,1,1, 4.783, 10516.141, 425.351, 52865.301 25/02/25,07:02:50,07,10,1, 12.0,1,1, 4.783, 10516.155, 425.394, 52865.337 25/02/25,07:02:50,08,10,1, 12.0,1,1, 4.783, 10516.129, 425.398, 52865.400 25/02/25,07:02:50,09,10,1, 12.0,1,1, 4.783, 10516.127, 425.421, 52865.515 25/02/25,07:02:50,10,10,1, 12.0,1,1, 4.783, 10516.135, 425.436, 52865.558 25/02/25,07:02:50,11,10,1, 12.0,1,1, 4.783, 10516.078, 425.494, 52865.572 25/02/25,07:02:50,12,10,1, 12.0,1,1, 4.783, 10516.083, 425.516, 52865.576 25/02/25,07:02:50,13,10,1, 12.0,1,1, 4.783, 10516.104, 425.575, 52865.568 25/02/25,07:02:50,14,10,1, 12.0,1,1, 4.783, 10516.069, 425.574, 52865.600 25/02/25,07:02:50,15,10,1, 12.0,1,1, 4.783, 10516.064, 425.600, 52865.592 25/02/25,07:02:50,16,10,1, 12.0,1,1, 4.783, 10516.058, 425.630, 52865.621 25/02/25,07:02:50,17,10,1, 12.0,1,1, 4.783, 10516.040, 425.665, 52865.697 25/02/25,07:02:50,18,10,1, 12.0,1,1, 4.783, 10516.032, 425.685, 52865.718 25/02/25,07:02:50,19,10,1, 12.0,1,1, 4.783, 10515.992, 425.696, 52865.768 25/02/25,07:02:51,00,11,1, 11.9,1,1, 4.783, 10515.987, 425.696, 52865.768 25/02/25,07:02:51,01,11,1, 11.9,1,1, 4.783, 10515.993, 425.773, 52865.811 25/02/25,07:02:51,02,11,1, 11.9,1,1, 4.783, 10515.980, 425.786, 52865.852 25/02/25,07:02:51,03,11,1, 11.9,1,1, 4.783, 10515.960, 425.808, 52865.852 25/02/25,07:02:51,04,11,1, 11.9,1,1, 4.783, 10515.953, 425.841, 52865.863 25/02/25,07:02:51,05,11,1, 11.9,1,1, 4.783, 10515.947, 425.841, 52865.742 25/02/25,07:02:51,06,11,1, 11.9,1,1, 4.783, 10515.924, 425.911, 52865.971 25/02/25,07:02:51,07,11,1, 11.9,1,1, 4.783, 10515.897, 425.896, 52866.009 25/02/25,07:02:51,08,11,1, 11.9,1,1, 4.783, 10515.860, 425.951, 52866.035 25/02/25,07:02:51,09,11,1, 11.9,1,1, 4.783, 10515.863, 425.996, 52866.056 25/02/25,07:02:51,10,11,1, 11.9,1,1, 4.783, 10515.856, 426.026, 52866.040 25/02/25,07:02:51,11,11,1, 11.9,1,1, 4.783, 10515.854, 426.033, 52866.019 25/02/25,07:02:51,12,11,1, 11.9,1,1, 4.783, 10515.866, 426.036, 52866.080 25/02/25,07:02:51,13,11,1, 11.9,1,1, 4.783, 10515.837, 426.099, 52866.100 25/02/25,07:02:51,14,11,1, 11.9,1,1, 4.783, 10515.803, 426.109, 52866.181 25/02/25,07:02:51,15,11,1, 11.9,1,1, 4.783, 10515.795, 426.149, 52866.265 25/02/25,07:02:51,16,11,1, 11.9,1,1, 4.783, 10515.793, 426.164, 52866.289 25/02/25,07:02:51,17,11,1, 11.9,1,1, 4.783, 10515.762, 426.197, 52866.292 25/02/25,07:02:51,18,11,1, 11.9,1,1, 4.783, 10515.764, 426.245, 52866.295 25/02/25,07:02:51,19,11,1, 11.9,1,1, 4.783, 10515.753, 426.251, 52866.309 25/02/25,07:02:52,00,11,1, 12.0,1,1, 4.786, 10515.753, 426.251, 52866.309 25/02/25,07:02:52,01,11,1, 12.0,1,1, 4.786, 10515.732, 426.272, 52866.373 25/02/25,07:02:52,02,11,1, 12.0,1,1, 4.786, 10515.694, 426.325, 52866.356 25/02/25,07:02:52,03,11,1, 12.0,1,1, 4.786, 10515.679, 426.365, 52866.427 25/02/25,07:02:52,04,11,1, 12.0,1,1, 4.786, 10515.670, 426.380, 52866.427 25/02/25,07:02:52,05,11,1, 12.0,1,1, 4.786, 10515.642, 426.423, 52866.464 25/02/25,07:02:52,06,11,1, 12.0,1,1, 4.786, 10515.640, 426.436, 52866.512 25/02/25,07:02:52,07,11,1, 12.0,1,1, 4.786, 10515.631, 426.482, 52866.528 25/02/25,07:02:52,08,11,1, 12.0,1,1, 4.786, 10515.604, 426.499, 52866.554 25/02/25,07:02:52,09,11,1, 12.0,1,1, 4.786, 10515.580, 426.528, 52866.591 25/02/25,07:02:52,10,11,1, 12.0,1,1, 4.786, 10515.597, 426.553, 52866.560 25/02/25,07:02:52,11,11,1, 12.0,1,1, 4.786, 10515.563, 426.594, 52866.595 25/02/25,07:02:52,12,11,1, 12.0,1,1, 4.786, 10515.536, 426.615, 52866.660 25/02/25,07:02:52,13,11,1, 12.0,1,1, 4.786, 10515.550, 426.641, 52866.752 25/02/25,07:02:52,14,11,1, 12.0,1,1, 4.786, 10515.548, 426.660, 52866.801 25/02/25,07:02:52,15,11,1, 12.0,1,1, 4.786, 10515.494, 426.707, 52866.767 25/02/25,07:02:52,16,11,1, 12.0,1,1, 4.786, 10515.500, 426.727, 52866.746 25/02/25,07:02:52,17,11,1, 12.0,1,1, 4.786, 10515.493, 426.720, 52866.733 25/02/25,07:02:52,18,11,1, 12.0,1,1, 4.786, 10515.459, 426.757, 52866.768 25/02/25,07:02:52,19,11,1, 12.0,1,1, 4.786, 10515.460, 426.789, 52866.806 25/02/25,07:02:53,00,11,1, 12.0,1,1, 4.782, 10515.453, 426.789, 52866.806 25/02/25,07:02:53,01,11,1, 12.0,1,1, 4.782, 10515.431, 426.852, 52866.960 25/02/25,07:02:53,02,11,1, 12.0,1,1, 4.782, 10515.392, 426.874, 52866.977 25/02/25,07:02:53,03,11,1, 12.0,1,1, 4.782, 10515.388, 426.908, 52867.035 25/02/25,07:02:53,04,11,1, 12.0,1,1, 4.782, 10515.384, 426.928, 52867.013 25/02/25,07:02:53,05,11,1, 12.0,1,1, 4.782, 10515.387, 426.966, 52867.043 25/02/25,07:02:53,06,11,1, 12.0,1,1, 4.782, 10515.345, 426.995, 52867.007 25/02/25,07:02:53,07,11,1, 12.0,1,1, 4.782, 10515.339, 427.002, 52867.033 25/02/25,07:02:53,08,11,1, 12.0,1,1, 4.782, 10515.321, 427.037, 52867.046 25/02/25,07:02:53,09,11,1, 12.0,1,1, 4.782, 10515.293, 427.055, 52867.131 25/02/25,07:02:53,10,11,1, 12.0,1,1, 4.782, 10515.290, 427.090, 52867.150 25/02/25,07:02:53,11,11,1, 12.0,1,1, 4.782, 10515.275, 427.120, 52867.220 25/02/25,07:02:53,12,11,1, 12.0,1,1, 4.782, 10515.269, 427.161, 52867.244 25/02/25,07:02:53,13,11,1, 12.0,1,1, 4.782, 10515.238, 427.166, 52867.258 25/02/25,07:02:53,14,11,1, 12.0,1,1, 4.782, 10515.221, 427.213, 52867.268 25/02/25,07:02:53,15,11,1, 12.0,1,1, 4.782, 10515.216, 427.221, 52867.263 25/02/25,07:02:53,16,11,1, 12.0,1,1, 4.782, 10515.214, 427.244, 52867.286 25/02/25,07:02:53,17,11,1, 12.0,1,1, 4.782, 10515.188, 427.271, 52867.377 25/02/25,07:02:53,18,11,1, 12.0,1,1, 4.782, 10515.181, 427.300, 52867.447 25/02/25,07:02:53,19,11,1, 12.0,1,1, 4.782, 10515.144, 427.335, 52867.453 25/02/25,07:02:54,00,11,1, 12.0,1,1, 4.782, 10515.144, 427.335, 52867.453 25/02/25,07:02:54,01,11,1, 12.0,1,1, 4.782, 10515.109, 427.366, 52867.446 25/02/25,07:02:54,02,11,1, 12.0,1,1, 4.782, 10515.117, 427.403, 52867.465 25/02/25,07:02:54,03,11,1, 12.0,1,1, 4.782, 10515.082, 427.448, 52867.447 25/02/25,07:02:54,04,11,1, 12.0,1,1, 4.782, 10515.068, 427.454, 52867.535 25/02/25,07:02:54,05,11,1, 12.0,1,1, 4.782, 10515.057, 427.490, 52867.544 25/02/25,07:02:54,06,11,1, 12.0,1,1, 4.782, 10515.042, 427.504, 52867.642 25/02/25,07:02:54,07,11,1, 12.0,1,1, 4.782, 10515.015, 427.511, 52867.675 25/02/25,07:02:54,08,11,1, 12.0,1,1, 4.782, 10515.016, 427.563, 52867.675 25/02/25,07:02:54,09,11,1, 12.0,1,1, 4.782, 10514.989, 427.592, 52867.683 25/02/25,07:02:54,10,11,1, 12.0,1,1, 4.782, 10514.987, 427.599, 52867.739 25/02/25,07:02:54,11,11,1, 12.0,1,1, 4.782, 10514.957, 427.651, 52867.720 25/02/25,07:02:54,12,11,1, 12.0,1,1, 4.782, 10514.948, 427.646, 52867.718 25/02/25,07:02:54,13,11,1, 12.0,1,1, 4.782, 10514.945, 427.697, 52867.792 25/02/25,07:02:54,14,11,1, 12.0,1,1, 4.782, 10514.932, 427.705, 52867.811 25/02/25,07:02:54,15,11,1, 12.0,1,1, 4.782, 10514.891, 427.739, 52867.816 25/02/25,07:02:54,16,11,1, 12.0,1,1, 4.782, 10514.895, 427.796, 52867.868 25/02/25,07:02:54,17,11,1, 12.0,1,1, 4.782, 10514.882, 427.788, 52867.868 25/02/25,07:02:54,18,11,1, 12.0,1,1, 4.782, 10514.841, 427.849, 52867.980 25/02/25,07:02:54,19,11,1, 12.0,1,1, 4.782, 10514.867, 427.834, 52867.870 25/02/25,07:02:55,00,11,1, 11.9,1,1, 4.780, 10514.860, 427.834, 52867.870 25/02/25,07:02:55,01,11,1, 11.9,1,1, 4.780, 10514.823, 427.873, 52867.935 25/02/25,07:02:55,02,11,1, 11.9,1,1, 4.780, 10514.811, 427.912, 52867.995 25/02/25,07:02:55,03,11,1, 11.9,1,1, 4.780, 10514.805, 427.924, 52868.093 25/02/25,07:02:55,04,11,1, 11.9,1,1, 4.780, 10514.762, 427.976, 52868.122 25/02/25,07:02:55,05,11,1, 11.9,1,1, 4.780, 10514.746, 428.003, 52868.126 25/02/25,07:02:55,06,11,1, 11.9,1,1, 4.780, 10514.724, 428.016, 52868.113 25/02/25,07:02:55,07,11,1, 11.9,1,1, 4.780, 10514.706, 428.027, 52868.156 25/02/25,07:02:55,08,11,1, 11.9,1,1, 4.780, 10514.711, 428.062, 52868.132 25/02/25,07:02:55,09,11,1, 11.9,1,1, 4.780, 10514.703, 428.099, 52868.168 25/02/25,07:02:55,10,11,1, 11.9,1,1, 4.780, 10514.690, 428.101, 52868.183 25/02/25,07:02:55,11,11,1, 11.9,1,1, 4.780, 10514.652, 428.150, 52868.226 25/02/25,07:02:55,12,11,1, 11.9,1,1, 4.780, 10514.636, 428.181, 52868.317 25/02/25,07:02:55,13,11,1, 11.9,1,1, 4.780, 10514.620, 428.182, 52868.374 25/02/25,07:02:55,14,11,1, 11.9,1,1, 4.780, 10514.595, 428.224, 52868.413 25/02/25,07:02:55,15,11,1, 11.9,1,1, 4.780, 10514.586, 428.262, 52868.428 25/02/25,07:02:55,16,11,1, 11.9,1,1, 4.780, 10514.566, 428.269, 52868.414 25/02/25,07:02:55,17,11,1, 11.9,1,1, 4.780, 10514.580, 428.283, 52868.429 25/02/25,07:02:55,18,11,1, 11.9,1,1, 4.780, 10514.538, 428.347, 52868.457 25/02/25,07:02:55,19,11,1, 11.9,1,1, 4.780, 10514.523, 428.324, 52868.460 25/02/25,07:02:56,00,11,1, 11.9,1,1, 4.791, 10514.518, 428.324, 52868.460 25/02/25,07:02:56,01,11,1, 11.9,1,1, 4.791, 10514.487, 428.391, 52868.547 25/02/25,07:02:56,02,11,1, 11.9,1,1, 4.791, 10514.458, 428.418, 52868.604 25/02/25,07:02:56,03,11,1, 11.9,1,1, 4.791, 10514.448, 428.467, 52868.594 25/02/25,07:02:56,04,11,1, 11.9,1,1, 4.791, 10514.449, 428.446, 52868.596 25/02/25,07:02:56,05,11,1, 11.9,1,1, 4.791, 10514.425, 428.492, 52868.628 25/02/25,07:02:56,06,11,1, 11.9,1,1, 4.791, 10514.385, 428.527, 52868.634 25/02/25,07:02:56,07,11,1, 11.9,1,1, 4.791, 10514.401, 428.545, 52868.724 25/02/25,07:02:56,08,11,1, 11.9,1,1, 4.791, 10514.380, 428.567, 52868.790 25/02/25,07:02:56,09,11,1, 11.9,1,1, 4.791, 10514.331, 428.589, 52868.785 25/02/25,07:02:56,10,11,1, 11.9,1,1, 4.791, 10514.301, 428.635, 52868.839 25/02/25,07:02:56,11,11,1, 11.9,1,1, 4.791, 10514.331, 428.660, 52868.838 25/02/25,07:02:56,12,11,1, 11.9,1,1, 4.791, 10514.298, 428.713, 52868.797 25/02/25,07:02:56,13,11,1, 11.9,1,1, 4.791, 10514.284, 428.722, 52868.806 25/02/25,07:02:56,14,11,1, 11.9,1,1, 4.791, 10514.276, 428.735, 52868.862 25/02/25,07:02:56,15,11,1, 11.9,1,1, 4.791, 10514.224, 428.755, 52868.901 25/02/25,07:02:56,16,11,1, 11.9,1,1, 4.791, 10514.221, 428.783, 52868.908 25/02/25,07:02:56,17,11,1, 11.9,1,1, 4.791, 10514.227, 428.829, 52868.982 25/02/25,07:02:56,18,11,1, 11.9,1,1, 4.791, 10514.191, 428.827, 52869.033 25/02/25,07:02:56,19,11,1, 11.9,1,1, 4.791, 10514.153, 428.888, 52869.050 25/02/25,07:02:57,00,10,1, 11.9,1,1, 4.792, 10514.151, 428.888, 52869.050 25/02/25,07:02:57,01,10,1, 11.9,1,1, 4.792, 10514.117, 428.912, 52869.086 25/02/25,07:02:57,02,10,1, 11.9,1,1, 4.792, 10514.116, 428.948, 52869.123 25/02/25,07:02:57,03,10,1, 11.9,1,1, 4.792, 10514.115, 428.960, 52869.157 25/02/25,07:02:57,04,10,1, 11.9,1,1, 4.792, 10514.090, 428.984, 52869.176 25/02/25,07:02:57,05,10,1, 11.9,1,1, 4.792, 10514.055, 429.017, 52869.226 25/02/25,07:02:57,06,10,1, 11.9,1,1, 4.792, 10514.036, 429.042, 52869.214 25/02/25,07:02:57,07,10,1, 11.9,1,1, 4.792, 10513.979, 429.069, 52869.325 25/02/25,07:02:57,08,10,1, 11.9,1,1, 4.792, 10513.987, 429.097, 52869.290 25/02/25,07:02:57,09,10,1, 11.9,1,1, 4.792, 10513.970, 429.141, 52869.360 25/02/25,07:02:57,10,10,1, 11.9,1,1, 4.792, 10513.980, 429.142, 52869.247 25/02/25,07:02:57,11,10,1, 11.9,1,1, 4.792, 10513.939, 429.166, 52869.365 25/02/25,07:02:57,12,10,1, 11.9,1,1, 4.792, 10513.924, 429.208, 52869.287 25/02/25,07:02:57,13,10,1, 11.9,1,1, 4.792, 10513.906, 429.224, 52869.344 25/02/25,07:02:57,14,10,1, 11.9,1,1, 4.792, 10513.901, 429.267, 52869.452 25/02/25,07:02:57,15,10,1, 11.9,1,1, 4.792, 10513.873, 429.285, 52869.533 25/02/25,07:02:57,16,10,1, 11.9,1,1, 4.792, 10513.841, 429.315, 52869.498 25/02/25,07:02:57,17,10,1, 11.9,1,1, 4.792, 10513.833, 429.327, 52869.542 25/02/25,07:02:57,18,10,1, 11.9,1,1, 4.792, 10513.844, 429.342, 52869.537 25/02/25,07:02:57,19,10,1, 11.9,1,1, 4.792, 10513.786, 429.362, 52869.564 25/02/25,07:02:58,00,12,1, 11.8,1,1, 4.787, 10513.784, 429.362, 52869.564 25/02/25,07:02:58,01,12,1, 11.8,1,1, 4.787, 10513.755, 429.444, 52869.595 25/02/25,07:02:58,02,12,1, 11.8,1,1, 4.787, 10513.727, 429.466, 52869.581 25/02/25,07:02:58,03,12,1, 11.8,1,1, 4.787, 10513.728, 429.483, 52869.644 25/02/25,07:02:58,04,12,1, 11.8,1,1, 4.787, 10513.683, 429.514, 52869.776 25/02/25,07:02:58,05,12,1, 11.8,1,1, 4.787, 10513.677, 429.530, 52869.804 25/02/25,07:02:58,06,12,1, 11.8,1,1, 4.787, 10513.671, 429.562, 52869.778 25/02/25,07:02:58,07,12,1, 11.8,1,1, 4.787, 10513.645, 429.599, 52869.751 25/02/25,07:02:58,08,12,1, 11.8,1,1, 4.787, 10513.641, 429.601, 52869.734 25/02/25,07:02:58,09,12,1, 11.8,1,1, 4.787, 10513.607, 429.641, 52869.776 25/02/25,07:02:58,10,12,1, 11.8,1,1, 4.787, 10513.587, 429.651, 52869.801 25/02/25,07:02:58,11,12,1, 11.8,1,1, 4.787, 10513.581, 429.681, 52869.862 25/02/25,07:02:58,12,12,1, 11.8,1,1, 4.787, 10513.550, 429.724, 52869.925 25/02/25,07:02:58,13,12,1, 11.8,1,1, 4.787, 10513.543, 429.723, 52869.955 25/02/25,07:02:58,14,12,1, 11.8,1,1, 4.787, 10513.538, 429.768, 52869.913 25/02/25,07:02:58,15,12,1, 11.8,1,1, 4.787, 10513.495, 429.791, 52869.938 25/02/25,07:02:58,16,12,1, 11.8,1,1, 4.787, 10513.486, 429.800, 52869.969 25/02/25,07:02:58,17,12,1, 11.8,1,1, 4.787, 10513.448, 429.862, 52869.975 25/02/25,07:02:58,18,12,1, 11.8,1,1, 4.787, 10513.452, 429.871, 52870.026 25/02/25,07:02:58,19,12,1, 11.8,1,1, 4.787, 10513.418, 429.902, 52870.094 25/02/25,07:02:59,00,12,1, 11.9,1,1, 4.779, 10513.417, 429.902, 52870.094 25/02/25,07:02:59,01,12,1, 11.9,1,1, 4.779, 10513.379, 429.950, 52870.158 25/02/25,07:02:59,02,12,1, 11.9,1,1, 4.779, 10513.353, 429.969, 52870.189 25/02/25,07:02:59,03,12,1, 11.9,1,1, 4.779, 10513.332, 429.978, 52870.169 25/02/25,07:02:59,04,12,1, 11.9,1,1, 4.779, 10513.349, 430.022, 52870.189 25/02/25,07:02:59,05,12,1, 11.9,1,1, 4.779, 10513.306, 430.038, 52870.206 25/02/25,07:02:59,06,12,1, 11.9,1,1, 4.779, 10513.279, 430.054, 52869.971 25/02/25,07:02:59,07,12,1, 11.9,1,1, 4.779, 10513.241, 430.105, 52870.332 25/02/25,07:02:59,08,12,1, 11.9,1,1, 4.779, 10513.262, 430.135, 52870.357 25/02/25,07:02:59,09,12,1, 11.9,1,1, 4.779, 10513.237, 430.160, 52870.379 25/02/25,07:02:59,10,12,1, 11.9,1,1, 4.779, 10513.231, 430.192, 52870.413 25/02/25,07:02:59,11,12,1, 11.9,1,1, 4.779, 10513.186, 430.209, 52870.444 25/02/25,07:02:59,12,12,1, 11.9,1,1, 4.779, 10513.191, 430.238, 52870.452 25/02/25,07:02:59,13,12,1, 11.9,1,1, 4.779, 10513.161, 430.262, 52870.473 25/02/25,07:02:59,14,12,1, 11.9,1,1, 4.779, 10513.132, 430.257, 52870.420 25/02/25,07:02:59,15,12,1, 11.9,1,1, 4.779, 10513.102, 430.287, 52870.463 25/02/25,07:02:59,16,12,1, 11.9,1,1, 4.779, 10513.101, 430.335, 52870.508 25/02/25,07:02:59,17,12,1, 11.9,1,1, 4.779, 10513.096, 430.366, 52870.542 25/02/25,07:02:59,18,12,1, 11.9,1,1, 4.779, 10513.087, 430.395, 52870.563 25/02/25,07:02:59,19,12,1, 11.9,1,1, 4.779, 10513.077, 430.422, 52870.642 25/02/25,07:03:00,00,12,1, 11.9,1,1, 4.790, 10513.074, 430.422, 52870.642 25/02/25,07:03:00,01,12,1, 11.9,1,1, 4.790, 10513.020, 430.480, 52870.645 25/02/25,07:03:00,02,12,1, 11.9,1,1, 4.790, 10513.016, 430.492, 52870.690 25/02/25,07:03:00,03,12,1, 11.9,1,1, 4.790, 10512.987, 430.507, 52870.685 25/02/25,07:03:00,04,12,1, 11.9,1,1, 4.790, 10512.948, 430.547, 52870.738 25/02/25,07:03:00,05,12,1, 11.9,1,1, 4.790, 10512.949, 430.558, 52870.790 25/02/25,07:03:00,06,12,1, 11.9,1,1, 4.790, 10512.909, 430.591, 52870.790 25/02/25,07:03:00,07,12,1, 11.9,1,1, 4.790, 10512.903, 430.635, 52870.839 25/02/25,07:03:00,08,12,1, 11.9,1,1, 4.790, 10512.885, 430.674, 52870.896 25/02/25,07:03:00,09,12,1, 11.9,1,1, 4.790, 10512.882, 430.694, 52870.943 25/02/25,07:03:00,10,12,1, 11.9,1,1, 4.790, 10512.846, 430.724, 52870.911 25/02/25,07:03:00,11,12,1, 11.9,1,1, 4.790, 10512.845, 430.751, 52870.864 25/02/25,07:03:00,12,12,1, 11.9,1,1, 4.790, 10512.794, 430.769, 52870.837 25/02/25,07:03:00,13,12,1, 11.9,1,1, 4.790, 10512.798, 430.802, 52870.987 25/02/25,07:03:00,14,12,1, 11.9,1,1, 4.790, 10512.774, 430.853, 52870.949 25/02/25,07:03:00,15,12,1, 11.9,1,1, 4.790, 10512.742, 430.869, 52871.140 25/02/25,07:03:00,16,12,1, 11.9,1,1, 4.790, 10512.732, 430.901, 52871.167 25/02/25,07:03:00,17,12,1, 11.9,1,1, 4.790, 10512.688, 430.893, 52871.118 25/02/25,07:03:00,18,12,1, 11.9,1,1, 4.790, 10512.676, 430.933, 52871.087 25/02/25,07:03:00,19,12,1, 11.9,1,1, 4.790, 10512.677, 430.966, 52871.163 25/02/25,07:03:01,00,11,1, 12.0,1,1, 4.790, 10512.674, 430.966, 52871.163 25/02/25,07:03:01,01,11,1, 12.0,1,1, 4.790, 10512.634, 430.998, 52871.088 25/02/25,07:03:01,02,11,1, 12.0,1,1, 4.790, 10512.637, 431.036, 52871.220 25/02/25,07:03:01,03,11,1, 12.0,1,1, 4.790, 10512.606, 431.081, 52871.224 25/02/25,07:03:01,04,11,1, 12.0,1,1, 4.790, 10512.580, 431.121, 52871.238 25/02/25,07:03:01,05,11,1, 12.0,1,1, 4.790, 10512.543, 431.129, 52871.270 25/02/25,07:03:01,06,11,1, 12.0,1,1, 4.790, 10512.547, 431.154, 52871.252 25/02/25,07:03:01,07,11,1, 12.0,1,1, 4.790, 10512.508, 431.179, 52871.338 25/02/25,07:03:01,08,11,1, 12.0,1,1, 4.790, 10512.515, 431.204, 52871.364 25/02/25,07:03:01,09,11,1, 12.0,1,1, 4.790, 10512.510, 431.248, 52871.413 25/02/25,07:03:01,10,11,1, 12.0,1,1, 4.790, 10512.486, 431.245, 52871.361 25/02/25,07:03:01,11,11,1, 12.0,1,1, 4.790, 10512.467, 431.304, 52871.484 25/02/25,07:03:01,12,11,1, 12.0,1,1, 4.790, 10512.450, 431.335, 52871.516 25/02/25,07:03:01,13,11,1, 12.0,1,1, 4.790, 10512.420, 431.347, 52871.585 25/02/25,07:03:01,14,11,1, 12.0,1,1, 4.790, 10512.409, 431.402, 52871.481 25/02/25,07:03:01,15,11,1, 12.0,1,1, 4.790, 10512.404, 431.422, 52871.518 25/02/25,07:03:01,16,11,1, 12.0,1,1, 4.790, 10512.353, 431.434, 52871.576 25/02/25,07:03:01,17,11,1, 12.0,1,1, 4.790, 10512.382, 431.484, 52871.488 25/02/25,07:03:01,18,11,1, 12.0,1,1, 4.790, 10512.336, 431.490, 52871.564 25/02/25,07:03:01,19,11,1, 12.0,1,1, 4.790, 10512.317, 431.536, 52871.693 25/02/25,07:03:02,00,12,1, 11.9,1,1, 4.780, 10512.315, 431.536, 52871.693 25/02/25,07:03:02,01,12,1, 11.9,1,1, 4.780, 10512.297, 431.565, 52871.740 25/02/25,07:03:02,02,12,1, 11.9,1,1, 4.780, 10512.269, 431.588, 52871.789 25/02/25,07:03:02,03,12,1, 11.9,1,1, 4.780, 10512.238, 431.627, 52871.785 25/02/25,07:03:02,04,12,1, 11.9,1,1, 4.780, 10512.206, 431.661, 52871.845 25/02/25,07:03:02,05,12,1, 11.9,1,1, 4.780, 10512.204, 431.686, 52871.820 25/02/25,07:03:02,06,12,1, 11.9,1,1, 4.780, 10512.179, 431.723, 52871.940 25/02/25,07:03:02,07,12,1, 11.9,1,1, 4.780, 10512.180, 431.762, 52871.874 25/02/25,07:03:02,08,12,1, 11.9,1,1, 4.780, 10512.137, 431.776, 52871.925 25/02/25,07:03:02,09,12,1, 11.9,1,1, 4.780, 10512.114, 431.815, 52872.012 25/02/25,07:03:02,10,12,1, 11.9,1,1, 4.780, 10512.118, 431.844, 52871.810 25/02/25,07:03:02,11,12,1, 11.9,1,1, 4.780, 10512.051, 431.889, 52872.087 25/02/25,07:03:02,12,12,1, 11.9,1,1, 4.780, 10512.085, 431.888, 52872.098 25/02/25,07:03:02,13,12,1, 11.9,1,1, 4.780, 10512.066, 431.937, 52872.087 25/02/25,07:03:02,14,12,1, 11.9,1,1, 4.780, 10512.016, 431.964, 52872.027 25/02/25,07:03:02,15,12,1, 11.9,1,1, 4.780, 10512.042, 431.993, 52872.046 25/02/25,07:03:02,16,12,1, 11.9,1,1, 4.780, 10512.015, 432.010, 52872.145 25/02/25,07:03:02,17,12,1, 11.9,1,1, 4.780, 10511.996, 432.066, 52872.208 25/02/25,07:03:02,18,12,1, 11.9,1,1, 4.780, 10511.962, 432.092, 52872.262 25/02/25,07:03:02,19,12,1, 11.9,1,1, 4.780, 10511.951, 432.124, 52872.278 25/02/25,07:03:03,00,12,1, 11.9,1,1, 4.791, 10511.948, 432.124, 52872.278 25/02/25,07:03:03,01,12,1, 11.9,1,1, 4.791, 10511.918, 432.173, 52872.228 25/02/25,07:03:03,02,12,1, 11.9,1,1, 4.791, 10511.929, 432.188, 52872.216 25/02/25,07:03:03,03,12,1, 11.9,1,1, 4.791, 10511.899, 432.223, 52872.254 25/02/25,07:03:03,04,12,1, 11.9,1,1, 4.791, 10511.860, 432.282, 52872.281 25/02/25,07:03:03,05,12,1, 11.9,1,1, 4.791, 10511.858, 432.298, 52872.380 25/02/25,07:03:03,06,12,1, 11.9,1,1, 4.791, 10511.817, 432.327, 52872.502 25/02/25,07:03:03,07,12,1, 11.9,1,1, 4.791, 10511.794, 432.331, 52872.444 25/02/25,07:03:03,08,12,1, 11.9,1,1, 4.791, 10511.804, 432.384, 52872.487 25/02/25,07:03:03,09,12,1, 11.9,1,1, 4.791, 10511.786, 432.402, 52872.423 25/02/25,07:03:03,10,12,1, 11.9,1,1, 4.791, 10511.744, 432.459, 52872.464 25/02/25,07:03:03,11,12,1, 11.9,1,1, 4.791, 10511.743, 432.460, 52872.553 25/02/25,07:03:03,12,12,1, 11.9,1,1, 4.791, 10511.725, 432.504, 52872.505 25/02/25,07:03:03,13,12,1, 11.9,1,1, 4.791, 10511.737, 432.529, 52872.622 25/02/25,07:03:03,14,12,1, 11.9,1,1, 4.791, 10511.728, 432.570, 52872.600 25/02/25,07:03:03,15,12,1, 11.9,1,1, 4.791, 10511.666, 432.595, 52872.648 25/02/25,07:03:03,16,12,1, 11.9,1,1, 4.791, 10511.675, 432.609, 52872.700 25/02/25,07:03:03,17,12,1, 11.9,1,1, 4.791, 10511.631, 432.646, 52872.704 25/02/25,07:03:03,18,12,1, 11.9,1,1, 4.791, 10511.622, 432.654, 52872.685 25/02/25,07:03:03,19,12,1, 11.9,1,1, 4.791, 10511.617, 432.716, 52872.803 25/02/25,07:03:04,00,12,1, 11.9,1,1, 4.789, 10511.614, 432.716, 52872.803 25/02/25,07:03:04,01,12,1, 11.9,1,1, 4.789, 10511.563, 432.781, 52872.805 25/02/25,07:03:04,02,12,1, 11.9,1,1, 4.789, 10511.566, 432.797, 52872.884 25/02/25,07:03:04,03,12,1, 11.9,1,1, 4.789, 10511.541, 432.808, 52872.870 25/02/25,07:03:04,04,12,1, 11.9,1,1, 4.789, 10511.528, 432.855, 52872.888 25/02/25,07:03:04,05,12,1, 11.9,1,1, 4.789, 10511.525, 432.890, 52872.945 25/02/25,07:03:04,06,12,1, 11.9,1,1, 4.789, 10511.468, 432.906, 52872.873 25/02/25,07:03:04,07,12,1, 11.9,1,1, 4.789, 10511.485, 432.965, 52872.882 25/02/25,07:03:04,08,12,1, 11.9,1,1, 4.789, 10511.458, 432.981, 52872.968 25/02/25,07:03:04,09,12,1, 11.9,1,1, 4.789, 10511.429, 433.019, 52873.013 25/02/25,07:03:04,10,12,1, 11.9,1,1, 4.789, 10511.447, 433.082, 52873.086 25/02/25,07:03:04,11,12,1, 11.9,1,1, 4.789, 10511.395, 433.088, 52873.099 25/02/25,07:03:04,12,12,1, 11.9,1,1, 4.789, 10511.369, 433.116, 52873.128 25/02/25,07:03:04,13,12,1, 11.9,1,1, 4.789, 10511.375, 433.142, 52873.145 25/02/25,07:03:04,14,12,1, 11.9,1,1, 4.789, 10511.375, 433.173, 52873.123 25/02/25,07:03:04,15,12,1, 11.9,1,1, 4.789, 10511.332, 433.191, 52873.206 25/02/25,07:03:04,16,12,1, 11.9,1,1, 4.789, 10511.326, 433.226, 52873.227 25/02/25,07:03:04,17,12,1, 11.9,1,1, 4.789, 10511.298, 433.279, 52873.265 25/02/25,07:03:04,18,12,1, 11.9,1,1, 4.789, 10511.273, 433.287, 52873.254 25/02/25,07:03:04,19,12,1, 11.9,1,1, 4.789, 10511.260, 433.344, 52873.291 25/02/25,07:03:05,00,12,1, 11.9,1,1, 4.789, 10511.255, 433.344, 52873.291 25/02/25,07:03:05,01,12,1, 11.9,1,1, 4.789, 10511.216, 433.401, 52873.356 25/02/25,07:03:05,02,12,1, 11.9,1,1, 4.789, 10511.235, 433.443, 52873.402 25/02/25,07:03:05,03,12,1, 11.9,1,1, 4.789, 10511.180, 433.461, 52873.495 25/02/25,07:03:05,04,12,1, 11.9,1,1, 4.789, 10511.187, 433.479, 52873.409 25/02/25,07:03:05,05,12,1, 11.9,1,1, 4.789, 10511.158, 433.498, 52873.395 25/02/25,07:03:05,06,12,1, 11.9,1,1, 4.789, 10511.143, 433.532, 52873.459 25/02/25,07:03:05,07,12,1, 11.9,1,1, 4.789, 10511.116, 433.546, 52873.488 25/02/25,07:03:05,08,12,1, 11.9,1,1, 4.789, 10511.123, 433.588, 52873.538 25/02/25,07:03:05,09,12,1, 11.9,1,1, 4.789, 10511.074, 433.644, 52873.624 25/02/25,07:03:05,10,12,1, 11.9,1,1, 4.789, 10511.070, 433.673, 52873.643 25/02/25,07:03:05,11,12,1, 11.9,1,1, 4.789, 10511.067, 433.718, 52873.610 25/02/25,07:03:05,12,12,1, 11.9,1,1, 4.789, 10511.041, 433.745, 52873.623 25/02/25,07:03:05,13,12,1, 11.9,1,1, 4.789, 10511.022, 433.772, 52873.601 25/02/25,07:03:05,14,12,1, 11.9,1,1, 4.789, 10511.007, 433.769, 52873.612 25/02/25,07:03:05,15,12,1, 11.9,1,1, 4.789, 10511.003, 433.811, 52873.686 25/02/25,07:03:05,16,12,1, 11.9,1,1, 4.789, 10510.969, 433.855, 52873.812 25/02/25,07:03:05,17,12,1, 11.9,1,1, 4.789, 10510.976, 433.890, 52873.771 25/02/25,07:03:05,18,12,1, 11.9,1,1, 4.789, 10510.946, 433.918, 52873.825 25/02/25,07:03:05,19,12,1, 11.9,1,1, 4.789, 10510.911, 433.975, 52873.941 25/02/25,07:03:06,00,12,1, 11.9,1,1, 4.789, 10510.905, 433.975, 52873.941 25/02/25,07:03:06,01,12,1, 11.9,1,1, 4.789, 10510.872, 434.006, 52873.876 25/02/25,07:03:06,02,12,1, 11.9,1,1, 4.789, 10510.873, 434.036, 52873.963 25/02/25,07:03:06,03,12,1, 11.9,1,1, 4.789, 10510.836, 434.084, 52873.902 25/02/25,07:03:06,04,12,1, 11.9,1,1, 4.789, 10510.838, 434.119, 52873.992 25/02/25,07:03:06,05,12,1, 11.9,1,1, 4.789, 10510.838, 434.151, 52873.952 25/02/25,07:03:06,06,12,1, 11.9,1,1, 4.789, 10510.791, 434.186, 52874.037 25/02/25,07:03:06,07,12,1, 11.9,1,1, 4.789, 10510.795, 434.215, 52874.097 25/02/25,07:03:06,08,12,1, 11.9,1,1, 4.789, 10510.754, 434.249, 52874.125 25/02/25,07:03:06,09,12,1, 11.9,1,1, 4.789, 10510.760, 434.284, 52874.136 25/02/25,07:03:06,10,12,1, 11.9,1,1, 4.789, 10510.747, 434.314, 52874.076 25/02/25,07:03:06,11,12,1, 11.9,1,1, 4.789, 10510.712, 434.360, 52874.120 25/02/25,07:03:06,12,12,1, 11.9,1,1, 4.789, 10510.708, 434.392, 52874.121 25/02/25,07:03:06,13,12,1, 11.9,1,1, 4.789, 10510.686, 434.420, 52874.240 25/02/25,07:03:06,14,12,1, 11.9,1,1, 4.789, 10510.662, 434.457, 52874.325 25/02/25,07:03:06,15,12,1, 11.9,1,1, 4.789, 10510.599, 434.509, 52874.288 25/02/25,07:03:06,16,12,1, 11.9,1,1, 4.789, 10510.644, 434.527, 52874.340 25/02/25,07:03:06,17,12,1, 11.9,1,1, 4.789, 10510.598, 434.557, 52874.357 25/02/25,07:03:06,18,12,1, 11.9,1,1, 4.789, 10510.609, 434.578, 52874.285 25/02/25,07:03:06,19,12,1, 11.9,1,1, 4.789, 10510.562, 434.603, 52874.291 25/02/25,07:03:07,00,12,1, 11.9,1,1, 4.785, 10510.554, 434.603, 52874.291 25/02/25,07:03:07,01,12,1, 11.9,1,1, 4.785, 10510.544, 434.703, 52874.476 25/02/25,07:03:07,02,12,1, 11.9,1,1, 4.785, 10510.506, 434.718, 52874.463 25/02/25,07:03:07,03,12,1, 11.9,1,1, 4.785, 10510.498, 434.750, 52874.492 25/02/25,07:03:07,04,12,1, 11.9,1,1, 4.785, 10510.457, 434.790, 52874.518 25/02/25,07:03:07,05,12,1, 11.9,1,1, 4.785, 10510.468, 434.813, 52874.547 25/02/25,07:03:07,06,12,1, 11.9,1,1, 4.785, 10510.446, 434.850, 52874.581 25/02/25,07:03:07,07,12,1, 11.9,1,1, 4.785, 10510.425, 434.867, 52874.567 25/02/25,07:03:07,08,12,1, 11.9,1,1, 4.785, 10510.419, 434.914, 52874.583 25/02/25,07:03:07,09,12,1, 11.9,1,1, 4.785, 10510.411, 434.952, 52874.678 25/02/25,07:03:07,10,12,1, 11.9,1,1, 4.785, 10510.374, 434.986, 52874.685 25/02/25,07:03:07,11,12,1, 11.9,1,1, 4.785, 10510.357, 435.036, 52874.749 25/02/25,07:03:07,12,12,1, 11.9,1,1, 4.785, 10510.357, 435.052, 52874.759 25/02/25,07:03:07,13,12,1, 11.9,1,1, 4.785, 10510.326, 435.087, 52874.819 25/02/25,07:03:07,14,12,1, 11.9,1,1, 4.785, 10510.294, 435.125, 52874.762 25/02/25,07:03:07,15,12,1, 11.9,1,1, 4.785, 10510.291, 435.156, 52874.874 25/02/25,07:03:07,16,12,1, 11.9,1,1, 4.785, 10510.278, 435.161, 52874.755 25/02/25,07:03:07,17,12,1, 11.9,1,1, 4.785, 10510.248, 435.222, 52874.767 25/02/25,07:03:07,18,12,1, 11.9,1,1, 4.785, 10510.234, 435.241, 52874.939 25/02/25,07:03:07,19,12,1, 11.9,1,1, 4.785, 10510.217, 435.273, 52874.977 25/02/25,07:03:08,00,12,1, 11.9,1,1, 4.788, 10510.212, 435.273, 52874.977 25/02/25,07:03:08,01,12,1, 11.9,1,1, 4.788, 10510.182, 435.344, 52875.027 25/02/25,07:03:08,02,12,1, 11.9,1,1, 4.788, 10510.155, 435.376, 52875.025 25/02/25,07:03:08,03,12,1, 11.9,1,1, 4.788, 10510.157, 435.428, 52875.096 25/02/25,07:03:08,04,12,1, 11.9,1,1, 4.788, 10510.147, 435.440, 52875.087 25/02/25,07:03:08,05,12,1, 11.9,1,1, 4.788, 10510.126, 435.479, 52875.034 25/02/25,07:03:08,06,12,1, 11.9,1,1, 4.788, 10510.109, 435.493, 52875.056 25/02/25,07:03:08,07,12,1, 11.9,1,1, 4.788, 10510.106, 435.532, 52875.066 25/02/25,07:03:08,08,12,1, 11.9,1,1, 4.788, 10510.074, 435.585, 52875.175 25/02/25,07:03:08,09,12,1, 11.9,1,1, 4.788, 10510.054, 435.614, 52875.295 25/02/25,07:03:08,10,12,1, 11.9,1,1, 4.788, 10510.045, 435.635, 52875.214 25/02/25,07:03:08,11,12,1, 11.9,1,1, 4.788, 10510.023, 435.680, 52875.264 25/02/25,07:03:08,12,12,1, 11.9,1,1, 4.788, 10510.005, 435.701, 52875.282 25/02/25,07:03:08,13,12,1, 11.9,1,1, 4.788, 10509.975, 435.730, 52875.257 25/02/25,07:03:08,14,12,1, 11.9,1,1, 4.788, 10509.958, 435.772, 52875.282 25/02/25,07:03:08,15,12,1, 11.9,1,1, 4.788, 10509.939, 435.797, 52875.292 25/02/25,07:03:08,16,12,1, 11.9,1,1, 4.788, 10509.943, 435.855, 52875.357 25/02/25,07:03:08,17,12,1, 11.9,1,1, 4.788, 10509.914, 435.856, 52875.494 25/02/25,07:03:08,18,12,1, 11.9,1,1, 4.788, 10509.891, 435.898, 52875.476 25/02/25,07:03:08,19,12,1, 11.9,1,1, 4.788, 10509.907, 435.943, 52875.440 25/02/25,07:03:09,00,12,1, 11.9,1,1, 4.790, 10509.903, 435.943, 52875.440 25/02/25,07:03:09,01,12,1, 11.9,1,1, 4.790, 10509.856, 436.014, 52875.468 25/02/25,07:03:09,02,12,1, 11.9,1,1, 4.790, 10509.821, 436.018, 52875.466 25/02/25,07:03:09,03,12,1, 11.9,1,1, 4.790, 10509.811, 436.084, 52875.580 25/02/25,07:03:09,04,12,1, 11.9,1,1, 4.790, 10509.782, 436.082, 52875.647 25/02/25,07:03:09,05,12,1, 11.9,1,1, 4.790, 10509.785, 436.150, 52875.712 25/02/25,07:03:09,06,12,1, 11.9,1,1, 4.790, 10509.768, 436.171, 52875.715 25/02/25,07:03:09,07,12,1, 11.9,1,1, 4.790, 10509.723, 436.226, 52875.748 25/02/25,07:03:09,08,12,1, 11.9,1,1, 4.790, 10509.701, 436.231, 52875.754 25/02/25,07:03:09,09,12,1, 11.9,1,1, 4.790, 10509.705, 436.273, 52875.754 25/02/25,07:03:09,10,12,1, 11.9,1,1, 4.790, 10509.671, 436.311, 52875.687 25/02/25,07:03:09,11,12,1, 11.9,1,1, 4.790, 10509.662, 436.328, 52875.740 25/02/25,07:03:09,12,12,1, 11.9,1,1, 4.790, 10509.622, 436.355, 52875.742 25/02/25,07:03:09,13,12,1, 11.9,1,1, 4.790, 10509.636, 436.432, 52875.891 25/02/25,07:03:09,14,12,1, 11.9,1,1, 4.790, 10509.612, 436.429, 52875.869 25/02/25,07:03:09,15,12,1, 11.9,1,1, 4.790, 10509.594, 436.461, 52875.936 25/02/25,07:03:09,16,12,1, 11.9,1,1, 4.790, 10509.594, 436.514, 52875.988 25/02/25,07:03:09,17,12,1, 11.9,1,1, 4.790, 10509.561, 436.515, 52875.915 25/02/25,07:03:09,18,12,1, 11.9,1,1, 4.790, 10509.553, 436.572, 52875.948 25/02/25,07:03:09,19,12,1, 11.9,1,1, 4.790, 10509.525, 436.588, 52875.992 25/02/25,07:03:10,00,12,1, 11.9,1,1, 4.788, 10509.520, 436.588, 52875.992 25/02/25,07:03:10,01,12,1, 11.9,1,1, 4.788, 10509.508, 436.673, 52876.042 25/02/25,07:03:10,02,12,1, 11.9,1,1, 4.788, 10509.461, 436.704, 52876.137 25/02/25,07:03:10,03,12,1, 11.9,1,1, 4.788, 10509.444, 436.720, 52876.166 25/02/25,07:03:10,04,12,1, 11.9,1,1, 4.788, 10509.438, 436.765, 52876.151 25/02/25,07:03:10,05,12,1, 11.9,1,1, 4.788, 10509.432, 436.818, 52876.189 25/02/25,07:03:10,06,12,1, 11.9,1,1, 4.788, 10509.432, 436.813, 52875.924 25/02/25,07:03:10,07,12,1, 11.9,1,1, 4.788, 10509.408, 436.875, 52876.062 25/02/25,07:03:10,08,12,1, 11.9,1,1, 4.788, 10509.355, 436.896, 52876.201 25/02/25,07:03:10,09,12,1, 11.9,1,1, 4.788, 10509.355, 436.947, 52876.294 25/02/25,07:03:10,10,12,1, 11.9,1,1, 4.788, 10509.348, 436.979, 52876.259 25/02/25,07:03:10,11,12,1, 11.9,1,1, 4.788, 10509.330, 437.008, 52876.375 25/02/25,07:03:10,12,12,1, 11.9,1,1, 4.788, 10509.325, 437.039, 52876.424 25/02/25,07:03:10,13,12,1, 11.9,1,1, 4.788, 10509.281, 437.091, 52876.430 25/02/25,07:03:10,14,12,1, 11.9,1,1, 4.788, 10509.276, 437.104, 52876.443 25/02/25,07:03:10,15,12,1, 11.9,1,1, 4.788, 10509.233, 437.144, 52876.456 25/02/25,07:03:10,16,12,1, 11.9,1,1, 4.788, 10509.228, 437.176, 52876.489 25/02/25,07:03:10,17,12,1, 11.9,1,1, 4.788, 10509.231, 437.211, 52876.416 25/02/25,07:03:10,18,12,1, 11.9,1,1, 4.788, 10509.195, 437.242, 52876.443 25/02/25,07:03:10,19,12,1, 11.9,1,1, 4.788, 10509.169, 437.301, 52876.521 25/02/25,07:03:11,00,12,1, 11.9,1,1, 4.787, 10509.161, 437.301, 52876.521 25/02/25,07:03:11,01,12,1, 11.9,1,1, 4.787, 10509.129, 437.365, 52876.647 25/02/25,07:03:11,02,12,1, 11.9,1,1, 4.787, 10509.127, 437.384, 52876.657 25/02/25,07:03:11,03,12,1, 11.9,1,1, 4.787, 10509.086, 437.418, 52876.697 25/02/25,07:03:11,04,12,1, 11.9,1,1, 4.787, 10509.096, 437.455, 52876.678 25/02/25,07:03:11,05,12,1, 11.9,1,1, 4.787, 10509.091, 437.475, 52876.652 25/02/25,07:03:11,06,12,1, 11.9,1,1, 4.787, 10509.048, 437.523, 52876.689 25/02/25,07:03:11,07,12,1, 11.9,1,1, 4.787, 10509.040, 437.546, 52876.775 25/02/25,07:03:11,08,12,1, 11.9,1,1, 4.787, 10509.021, 437.606, 52876.825 25/02/25,07:03:11,09,12,1, 11.9,1,1, 4.787, 10509.002, 437.622, 52876.936 25/02/25,07:03:11,10,12,1, 11.9,1,1, 4.787, 10508.969, 437.661, 52876.879 25/02/25,07:03:11,11,12,1, 11.9,1,1, 4.787, 10508.964, 437.705, 52876.850 25/02/25,07:03:11,12,12,1, 11.9,1,1, 4.787, 10508.946, 437.751, 52876.848 25/02/25,07:03:11,13,12,1, 11.9,1,1, 4.787, 10508.921, 437.772, 52876.845 25/02/25,07:03:11,14,12,1, 11.9,1,1, 4.787, 10508.900, 437.795, 52876.895 25/02/25,07:03:11,15,12,1, 11.9,1,1, 4.787, 10508.896, 437.823, 52877.021 25/02/25,07:03:11,16,12,1, 11.9,1,1, 4.787, 10508.850, 437.871, 52876.993 25/02/25,07:03:11,17,12,1, 11.9,1,1, 4.787, 10508.835, 437.937, 52877.062 25/02/25,07:03:11,18,12,1, 11.9,1,1, 4.787, 10508.833, 437.965, 52877.148 25/02/25,07:03:11,19,12,1, 11.9,1,1, 4.787, 10508.816, 437.994, 52877.120 25/02/25,07:03:12,00,12,1, 11.9,1,1, 4.789, 10508.810, 437.994, 52877.120 25/02/25,07:03:12,01,12,1, 11.9,1,1, 4.789, 10508.767, 438.066, 52877.169 25/02/25,07:03:12,02,12,1, 11.9,1,1, 4.789, 10508.777, 438.074, 52877.136 25/02/25,07:03:12,03,12,1, 11.9,1,1, 4.789, 10508.765, 438.101, 52877.116 25/02/25,07:03:12,04,12,1, 11.9,1,1, 4.789, 10508.711, 438.154, 52877.064 25/02/25,07:03:12,05,12,1, 11.9,1,1, 4.789, 10508.711, 438.197, 52877.276 25/02/25,07:03:12,06,12,1, 11.9,1,1, 4.789, 10508.728, 438.201, 52877.305 25/02/25,07:03:12,07,12,1, 11.9,1,1, 4.789, 10508.709, 438.254, 52877.273 25/02/25,07:03:12,08,12,1, 11.9,1,1, 4.789, 10508.635, 438.304, 52877.336 25/02/25,07:03:12,09,12,1, 11.9,1,1, 4.789, 10508.623, 438.340, 52877.369 25/02/25,07:03:12,10,12,1, 11.9,1,1, 4.789, 10508.590, 438.382, 52877.355 25/02/25,07:03:12,11,12,1, 11.9,1,1, 4.789, 10508.599, 438.411, 52877.447 25/02/25,07:03:12,12,12,1, 11.9,1,1, 4.789, 10508.575, 438.441, 52877.482 25/02/25,07:03:12,13,12,1, 11.9,1,1, 4.789, 10508.559, 438.473, 52877.536 25/02/25,07:03:12,14,12,1, 11.9,1,1, 4.789, 10508.529, 438.511, 52877.531 25/02/25,07:03:12,15,12,1, 11.9,1,1, 4.789, 10508.526, 438.547, 52877.458 25/02/25,07:03:12,16,12,1, 11.9,1,1, 4.789, 10508.496, 438.590, 52877.517 25/02/25,07:03:12,17,12,1, 11.9,1,1, 4.789, 10508.502, 438.607, 52877.641 25/02/25,07:03:12,18,12,1, 11.9,1,1, 4.789, 10508.467, 438.678, 52877.524 25/02/25,07:03:12,19,12,1, 11.9,1,1, 4.789, 10508.446, 438.683, 52877.624 25/02/25,07:03:13,00,12,1, 11.9,1,1, 4.786, 10508.443, 438.683, 52877.624 25/02/25,07:03:13,01,12,1, 11.9,1,1, 4.786, 10508.421, 438.742, 52877.549 25/02/25,07:03:13,02,12,1, 11.9,1,1, 4.786, 10508.363, 438.783, 52877.837 25/02/25,07:03:13,03,12,1, 11.9,1,1, 4.786, 10508.346, 438.822, 52877.859 25/02/25,07:03:13,04,12,1, 11.9,1,1, 4.786, 10508.342, 438.866, 52877.869 25/02/25,07:03:13,05,12,1, 11.9,1,1, 4.786, 10508.308, 438.881, 52877.804 25/02/25,07:03:13,06,12,1, 11.9,1,1, 4.786, 10508.309, 438.939, 52877.892 25/02/25,07:03:13,07,12,1, 11.9,1,1, 4.786, 10508.301, 438.971, 52877.908 25/02/25,07:03:13,08,12,1, 11.9,1,1, 4.786, 10508.280, 438.982, 52877.838 25/02/25,07:03:13,09,12,1, 11.9,1,1, 4.786, 10508.282, 439.051, 52877.870 25/02/25,07:03:13,10,12,1, 11.9,1,1, 4.786, 10508.254, 439.041, 52877.799 25/02/25,07:03:13,11,12,1, 11.9,1,1, 4.786, 10508.224, 439.120, 52877.998 25/02/25,07:03:13,12,12,1, 11.9,1,1, 4.786, 10508.187, 439.156, 52878.012 25/02/25,07:03:13,13,12,1, 11.9,1,1, 4.786, 10508.169, 439.171, 52878.079 25/02/25,07:03:13,14,12,1, 11.9,1,1, 4.786, 10508.182, 439.210, 52878.085 25/02/25,07:03:13,15,12,1, 11.9,1,1, 4.786, 10508.150, 439.246, 52878.075 25/02/25,07:03:13,16,12,1, 11.9,1,1, 4.786, 10508.128, 439.278, 52878.020 25/02/25,07:03:13,17,12,1, 11.9,1,1, 4.786, 10508.088, 439.320, 52878.040 25/02/25,07:03:13,18,12,1, 11.9,1,1, 4.786, 10508.066, 439.359, 52878.159 25/02/25,07:03:13,19,12,1, 11.9,1,1, 4.786, 10508.065, 439.402, 52878.161 25/02/25,07:03:14,00,12,1, 11.9,1,1, 4.785, 10508.059, 439.402, 52878.161 25/02/25,07:03:14,01,12,1, 11.9,1,1, 4.785, 10508.018, 439.442, 52878.190 25/02/25,07:03:14,02,12,1, 11.9,1,1, 4.785, 10508.002, 439.476, 52878.228 25/02/25,07:03:14,03,12,1, 11.9,1,1, 4.785, 10508.000, 439.537, 52878.309 25/02/25,07:03:14,04,12,1, 11.9,1,1, 4.785, 10507.975, 439.555, 52878.283 25/02/25,07:03:14,05,12,1, 11.9,1,1, 4.785, 10507.971, 439.591, 52878.304 25/02/25,07:03:14,06,12,1, 11.9,1,1, 4.785, 10507.964, 439.648, 52878.286 25/02/25,07:03:14,07,12,1, 11.9,1,1, 4.785, 10507.916, 439.652, 52878.303 25/02/25,07:03:14,08,12,1, 11.9,1,1, 4.785, 10507.913, 439.702, 52878.371 25/02/25,07:03:14,09,12,1, 11.9,1,1, 4.785, 10507.896, 439.761, 52878.517 25/02/25,07:03:14,10,12,1, 11.9,1,1, 4.785, 10507.857, 439.776, 52878.513 25/02/25,07:03:14,11,12,1, 11.9,1,1, 4.785, 10507.853, 439.807, 52878.493 25/02/25,07:03:14,12,12,1, 11.9,1,1, 4.785, 10507.852, 439.874, 52878.509 25/02/25,07:03:14,13,12,1, 11.9,1,1, 4.785, 10507.822, 439.906, 52878.455 25/02/25,07:03:14,14,12,1, 11.9,1,1, 4.785, 10507.790, 439.943, 52878.550 25/02/25,07:03:14,15,12,1, 11.9,1,1, 4.785, 10507.807, 439.975, 52878.533 25/02/25,07:03:14,16,12,1, 11.9,1,1, 4.785, 10507.783, 440.010, 52878.553 25/02/25,07:03:14,17,12,1, 11.9,1,1, 4.785, 10507.737, 440.041, 52878.630 25/02/25,07:03:14,18,12,1, 11.9,1,1, 4.785, 10507.701, 440.055, 52878.686 25/02/25,07:03:14,19,12,1, 11.9,1,1, 4.785, 10507.697, 440.109, 52878.644 25/02/25,07:03:15,00,12,1, 11.9,1,1, 4.789, 10507.692, 440.109, 52878.644 25/02/25,07:03:15,01,12,1, 11.9,1,1, 4.789, 10507.662, 440.176, 52878.695 25/02/25,07:03:15,02,12,1, 11.9,1,1, 4.789, 10507.648, 440.203, 52878.738 25/02/25,07:03:15,03,12,1, 11.9,1,1, 4.789, 10507.634, 440.241, 52878.819 25/02/25,07:03:15,04,12,1, 11.9,1,1, 4.789, 10507.610, 440.292, 52878.844 25/02/25,07:03:15,05,12,1, 11.9,1,1, 4.789, 10507.592, 440.312, 52878.897 25/02/25,07:03:15,06,12,1, 11.9,1,1, 4.789, 10507.585, 440.341, 52878.874 25/02/25,07:03:15,07,12,1, 11.9,1,1, 4.789, 10507.553, 440.388, 52878.957 25/02/25,07:03:15,08,12,1, 11.9,1,1, 4.789, 10507.543, 440.428, 52878.916 25/02/25,07:03:15,09,12,1, 11.9,1,1, 4.789, 10507.490, 440.461, 52878.951 25/02/25,07:03:15,10,12,1, 11.9,1,1, 4.789, 10507.497, 440.495, 52878.971 25/02/25,07:03:15,11,12,1, 11.9,1,1, 4.789, 10507.488, 440.509, 52879.020 25/02/25,07:03:15,12,12,1, 11.9,1,1, 4.789, 10507.456, 440.565, 52878.987 25/02/25,07:03:15,13,12,1, 11.9,1,1, 4.789, 10507.422, 440.595, 52879.043 25/02/25,07:03:15,14,12,1, 11.9,1,1, 4.789, 10507.424, 440.635, 52879.175 25/02/25,07:03:15,15,12,1, 11.9,1,1, 4.789, 10507.385, 440.658, 52879.138 25/02/25,07:03:15,16,12,1, 11.9,1,1, 4.789, 10507.349, 440.700, 52879.209 25/02/25,07:03:15,17,12,1, 11.9,1,1, 4.789, 10507.367, 440.753, 52879.238 25/02/25,07:03:15,18,12,1, 11.9,1,1, 4.789, 10507.323, 440.763, 52879.160 25/02/25,07:03:15,19,12,1, 11.9,1,1, 4.789, 10507.294, 440.802, 52879.218 25/02/25,07:03:16,00,12,1, 11.9,1,1, 4.789, 10507.292, 440.802, 52879.218 25/02/25,07:03:16,01,12,1, 11.9,1,1, 4.789, 10507.278, 440.862, 52879.284 25/02/25,07:03:16,02,12,1, 11.9,1,1, 4.789, 10507.238, 440.910, 52879.336 25/02/25,07:03:16,03,12,1, 11.9,1,1, 4.789, 10507.237, 440.958, 52879.441 25/02/25,07:03:16,04,12,1, 11.9,1,1, 4.789, 10507.203, 440.978, 52879.375 25/02/25,07:03:16,05,12,1, 11.9,1,1, 4.789, 10507.186, 441.026, 52879.465 25/02/25,07:03:16,06,12,1, 11.9,1,1, 4.789, 10507.171, 441.051, 52879.431 25/02/25,07:03:16,07,12,1, 11.9,1,1, 4.789, 10507.178, 441.083, 52879.441 25/02/25,07:03:16,08,12,1, 11.9,1,1, 4.789, 10507.149, 441.146, 52879.439 25/02/25,07:03:16,09,12,1, 11.9,1,1, 4.789, 10507.122, 441.171, 52879.454 25/02/25,07:03:16,10,12,1, 11.9,1,1, 4.789, 10507.081, 441.232, 52879.574 25/02/25,07:03:16,11,12,1, 11.9,1,1, 4.789, 10507.066, 441.249, 52879.599 25/02/25,07:03:16,12,12,1, 11.9,1,1, 4.789, 10507.062, 441.312, 52879.571 25/02/25,07:03:16,13,12,1, 11.9,1,1, 4.789, 10507.044, 441.333, 52879.681 25/02/25,07:03:16,14,12,1, 11.9,1,1, 4.789, 10507.030, 441.361, 52879.619 25/02/25,07:03:16,15,12,1, 11.9,1,1, 4.789, 10507.006, 441.387, 52879.682 25/02/25,07:03:16,16,12,1, 11.9,1,1, 4.789, 10506.971, 441.421, 52879.629 25/02/25,07:03:16,17,12,1, 11.9,1,1, 4.789, 10506.972, 441.456, 52879.659 25/02/25,07:03:16,18,12,1, 11.9,1,1, 4.789, 10506.948, 441.497, 52879.658 25/02/25,07:03:16,19,12,1, 11.9,1,1, 4.789, 10506.936, 441.574, 52879.823 25/02/25,07:03:17,00,11,1, 11.9,1,1, 4.787, 10506.933, 441.574, 52879.823 25/02/25,07:03:17,01,11,1, 11.9,1,1, 4.787, 10506.870, 441.623, 52879.852 25/02/25,07:03:17,02,11,1, 11.9,1,1, 4.787, 10506.833, 441.654, 52879.963 25/02/25,07:03:17,03,11,1, 11.9,1,1, 4.787, 10506.813, 441.667, 52879.868 25/02/25,07:03:17,04,11,1, 11.9,1,1, 4.787, 10506.791, 441.709, 52879.839 25/02/25,07:03:17,05,11,1, 11.9,1,1, 4.787, 10506.808, 441.753, 52879.850 25/02/25,07:03:17,06,11,1, 11.9,1,1, 4.787, 10506.778, 441.795, 52879.886 25/02/25,07:03:17,07,11,1, 11.9,1,1, 4.787, 10506.739, 441.836, 52879.986 25/02/25,07:03:17,08,11,1, 11.9,1,1, 4.787, 10506.717, 441.893, 52879.997 25/02/25,07:03:17,09,11,1, 11.9,1,1, 4.787, 10506.692, 441.916, 52880.045 25/02/25,07:03:17,10,11,1, 11.9,1,1, 4.787, 10506.687, 441.950, 52879.889 25/02/25,07:03:17,11,11,1, 11.9,1,1, 4.787, 10506.707, 441.978, 52879.957 25/02/25,07:03:17,12,11,1, 11.9,1,1, 4.787, 10506.686, 442.020, 52879.989 25/02/25,07:03:17,13,11,1, 11.9,1,1, 4.787, 10506.622, 442.073, 52880.135 25/02/25,07:03:17,14,11,1, 11.9,1,1, 4.787, 10506.603, 442.111, 52880.154 25/02/25,07:03:17,15,11,1, 11.9,1,1, 4.787, 10506.591, 442.134, 52880.177 25/02/25,07:03:17,16,11,1, 11.9,1,1, 4.787, 10506.537, 442.196, 52880.236 25/02/25,07:03:17,17,11,1, 11.9,1,1, 4.787, 10506.534, 442.226, 52880.289 25/02/25,07:03:17,18,11,1, 11.9,1,1, 4.787, 10506.532, 442.261, 52880.394 25/02/25,07:03:17,19,11,1, 11.9,1,1, 4.787, 10506.491, 442.287, 52880.306 25/02/25,07:03:18,00,12,1, 11.9,1,1, 4.786, 10506.490, 442.287, 52880.306 25/02/25,07:03:18,01,12,1, 11.9,1,1, 4.786, 10506.447, 442.358, 52880.320 25/02/25,07:03:18,02,12,1, 11.9,1,1, 4.786, 10506.424, 442.407, 52880.294 25/02/25,07:03:18,03,12,1, 11.9,1,1, 4.786, 10506.411, 442.471, 52880.405 25/02/25,07:03:18,04,12,1, 11.9,1,1, 4.786, 10506.388, 442.471, 52880.445 25/02/25,07:03:18,05,12,1, 11.9,1,1, 4.786, 10506.366, 442.518, 52880.491 25/02/25,07:03:18,06,12,1, 11.9,1,1, 4.786, 10506.359, 442.542, 52880.555 25/02/25,07:03:18,07,12,1, 11.9,1,1, 4.786, 10506.335, 442.599, 52880.543 25/02/25,07:03:18,08,12,1, 11.9,1,1, 4.786, 10506.291, 442.646, 52880.513 25/02/25,07:03:18,09,12,1, 11.9,1,1, 4.786, 10506.255, 442.680, 52880.620 25/02/25,07:03:18,10,12,1, 11.9,1,1, 4.786, 10506.270, 442.705, 52880.564 25/02/25,07:03:18,11,12,1, 11.9,1,1, 4.786, 10506.254, 442.734, 52880.562 25/02/25,07:03:18,12,12,1, 11.9,1,1, 4.786, 10506.211, 442.793, 52880.606 25/02/25,07:03:18,13,12,1, 11.9,1,1, 4.786, 10506.199, 442.807, 52880.652 25/02/25,07:03:18,14,12,1, 11.9,1,1, 4.786, 10506.180, 442.869, 52880.668 25/02/25,07:03:18,15,12,1, 11.9,1,1, 4.786, 10506.140, 442.897, 52880.704 25/02/25,07:03:18,16,12,1, 11.9,1,1, 4.786, 10506.132, 442.932, 52880.734 25/02/25,07:03:18,17,12,1, 11.9,1,1, 4.786, 10506.076, 442.993, 52880.865 25/02/25,07:03:18,18,12,1, 11.9,1,1, 4.786, 10506.083, 443.000, 52880.829 25/02/25,07:03:18,19,12,1, 11.9,1,1, 4.786, 10506.041, 443.056, 52880.804 25/02/25,07:03:19,00,12,1, 11.9,1,1, 4.787, 10506.040, 443.056, 52880.804 25/02/25,07:03:19,01,12,1, 11.9,1,1, 4.787, 10506.035, 443.110, 52880.919 25/02/25,07:03:19,02,12,1, 11.9,1,1, 4.787, 10505.999, 443.146, 52880.857 25/02/25,07:03:19,03,12,1, 11.9,1,1, 4.787, 10505.991, 443.222, 52880.927 25/02/25,07:03:19,04,12,1, 11.9,1,1, 4.787, 10505.947, 443.230, 52880.955 25/02/25,07:03:19,05,12,1, 11.9,1,1, 4.787, 10505.946, 443.266, 52881.007 25/02/25,07:03:19,06,12,1, 11.9,1,1, 4.787, 10505.893, 443.314, 52881.021 25/02/25,07:03:19,07,12,1, 11.9,1,1, 4.787, 10505.906, 443.356, 52880.929 25/02/25,07:03:19,08,12,1, 11.9,1,1, 4.787, 10505.869, 443.363, 52880.984 25/02/25,07:03:19,09,12,1, 11.9,1,1, 4.787, 10505.814, 443.438, 52881.072 25/02/25,07:03:19,10,12,1, 11.9,1,1, 4.787, 10505.813, 443.458, 52881.082 25/02/25,07:03:19,11,12,1, 11.9,1,1, 4.787, 10505.803, 443.507, 52881.143 25/02/25,07:03:19,12,12,1, 11.9,1,1, 4.787, 10505.776, 443.564, 52881.235 25/02/25,07:03:19,13,12,1, 11.9,1,1, 4.787, 10505.734, 443.607, 52881.270 25/02/25,07:03:19,14,12,1, 11.9,1,1, 4.787, 10505.724, 443.637, 52881.244 25/02/25,07:03:19,15,12,1, 11.9,1,1, 4.787, 10505.706, 443.683, 52881.248 25/02/25,07:03:19,16,12,1, 11.9,1,1, 4.787, 10505.686, 443.712, 52881.213 25/02/25,07:03:19,17,12,1, 11.9,1,1, 4.787, 10505.655, 443.745, 52881.253 25/02/25,07:03:19,18,12,1, 11.9,1,1, 4.787, 10505.645, 443.802, 52881.302 25/02/25,07:03:19,19,12,1, 11.9,1,1, 4.787, 10505.623, 443.832, 52881.362 25/02/25,07:03:20,00,12,1, 11.9,1,1, 4.787, 10505.623, 443.832, 52881.362 25/02/25,07:03:20,01,12,1, 11.9,1,1, 4.787, 10505.592, 443.919, 52881.469 25/02/25,07:03:20,02,12,1, 11.9,1,1, 4.787, 10505.551, 443.949, 52881.465 25/02/25,07:03:20,03,12,1, 11.9,1,1, 4.787, 10505.556, 443.973, 52881.432 25/02/25,07:03:20,04,12,1, 11.9,1,1, 4.787, 10505.515, 444.035, 52881.534 25/02/25,07:03:20,05,12,1, 11.9,1,1, 4.787, 10505.501, 444.076, 52881.477 25/02/25,07:03:20,06,12,1, 11.9,1,1, 4.787, 10505.458, 444.115, 52881.499 25/02/25,07:03:20,07,12,1, 11.9,1,1, 4.787, 10505.472, 444.121, 52881.544 25/02/25,07:03:20,08,12,1, 11.9,1,1, 4.787, 10505.418, 444.192, 52881.615 25/02/25,07:03:20,09,12,1, 11.9,1,1, 4.787, 10505.396, 444.222, 52881.602 25/02/25,07:03:20,10,12,1, 11.9,1,1, 4.787, 10505.401, 444.242, 52881.640 25/02/25,07:03:20,11,12,1, 11.9,1,1, 4.787, 10505.350, 444.298, 52881.721 25/02/25,07:03:20,12,12,1, 11.9,1,1, 4.787, 10505.339, 444.333, 52881.745 25/02/25,07:03:20,13,12,1, 11.9,1,1, 4.787, 10505.322, 444.363, 52881.679 25/02/25,07:03:20,14,12,1, 11.9,1,1, 4.787, 10505.301, 444.423, 52881.759 25/02/25,07:03:20,15,12,1, 11.9,1,1, 4.787, 10505.269, 444.447, 52881.724 25/02/25,07:03:20,16,12,1, 11.9,1,1, 4.787, 10505.249, 444.478, 52881.820 25/02/25,07:03:20,17,12,1, 11.9,1,1, 4.787, 10505.242, 444.532, 52881.855 25/02/25,07:03:20,18,12,1, 11.9,1,1, 4.787, 10505.193, 444.553, 52881.907 25/02/25,07:03:20,19,12,1, 11.9,1,1, 4.787, 10505.196, 444.605, 52881.987 25/02/25,07:03:21,00,12,1, 11.9,1,1, 4.788, 10505.189, 444.605, 52881.987 25/02/25,07:03:21,01,12,1, 11.9,1,1, 4.788, 10505.167, 444.683, 52881.975 25/02/25,07:03:21,02,12,1, 11.9,1,1, 4.788, 10505.124, 444.728, 52881.957 25/02/25,07:03:21,03,12,1, 11.9,1,1, 4.788, 10505.102, 444.744, 52881.975 25/02/25,07:03:21,04,12,1, 11.9,1,1, 4.788, 10505.076, 444.801, 52882.016 25/02/25,07:03:21,05,12,1, 11.9,1,1, 4.788, 10505.089, 444.867, 52881.978 25/02/25,07:03:21,06,12,1, 11.9,1,1, 4.788, 10505.049, 444.902, 52882.031 25/02/25,07:03:21,07,12,1, 11.9,1,1, 4.788, 10504.987, 444.940, 52882.127 25/02/25,07:03:21,08,12,1, 11.9,1,1, 4.788, 10505.010, 444.951, 52882.141 25/02/25,07:03:21,09,12,1, 11.9,1,1, 4.788, 10504.990, 445.019, 52882.233 25/02/25,07:03:21,10,12,1, 11.9,1,1, 4.788, 10504.963, 445.041, 52882.206 25/02/25,07:03:21,11,12,1, 11.9,1,1, 4.788, 10504.941, 445.069, 52882.157 25/02/25,07:03:21,12,12,1, 11.9,1,1, 4.788, 10504.912, 445.113, 52882.213 25/02/25,07:03:21,13,12,1, 11.9,1,1, 4.788, 10504.904, 445.151, 52882.313 25/02/25,07:03:21,14,12,1, 11.9,1,1, 4.788, 10504.867, 445.202, 52882.304 25/02/25,07:03:21,15,12,1, 11.9,1,1, 4.788, 10504.870, 445.235, 52882.365 25/02/25,07:03:21,16,12,1, 11.9,1,1, 4.788, 10504.822, 445.290, 52882.364 25/02/25,07:03:21,17,12,1, 11.9,1,1, 4.788, 10504.804, 445.339, 52882.339 25/02/25,07:03:21,18,12,1, 11.9,1,1, 4.788, 10504.782, 445.336, 52882.368 25/02/25,07:03:21,19,12,1, 11.9,1,1, 4.788, 10504.783, 445.402, 52882.347 25/02/25,07:03:22,00,12,1, 12.0,1,1, 4.786, 10504.780, 445.402, 52882.347 25/02/25,07:03:22,01,12,1, 12.0,1,1, 4.786, 10504.715, 445.483, 52882.446 25/02/25,07:03:22,02,12,1, 12.0,1,1, 4.786, 10504.701, 445.537, 52882.503 25/02/25,07:03:22,03,12,1, 12.0,1,1, 4.786, 10504.666, 445.564, 52882.545 25/02/25,07:03:22,04,12,1, 12.0,1,1, 4.786, 10504.652, 445.618, 52882.651 25/02/25,07:03:22,05,12,1, 12.0,1,1, 4.786, 10504.635, 445.647, 52882.559 25/02/25,07:03:22,06,12,1, 12.0,1,1, 4.786, 10504.626, 445.694, 52882.698 25/02/25,07:03:22,07,12,1, 12.0,1,1, 4.786, 10504.584, 445.720, 52882.658 25/02/25,07:03:22,08,12,1, 12.0,1,1, 4.786, 10504.578, 445.734, 52882.551 25/02/25,07:03:22,09,12,1, 12.0,1,1, 4.786, 10504.564, 445.803, 52882.602 25/02/25,07:03:22,10,12,1, 12.0,1,1, 4.786, 10504.553, 445.831, 52882.656 25/02/25,07:03:22,11,12,1, 12.0,1,1, 4.786, 10504.491, 445.874, 52882.766 25/02/25,07:03:22,12,12,1, 12.0,1,1, 4.786, 10504.472, 445.906, 52882.815 25/02/25,07:03:22,13,12,1, 12.0,1,1, 4.786, 10504.456, 445.951, 52882.840 25/02/25,07:03:22,14,12,1, 12.0,1,1, 4.786, 10504.433, 445.999, 52882.847 25/02/25,07:03:22,15,12,1, 12.0,1,1, 4.786, 10504.412, 446.017, 52882.810 25/02/25,07:03:22,16,12,1, 12.0,1,1, 4.786, 10504.420, 446.046, 52882.803 25/02/25,07:03:22,17,12,1, 12.0,1,1, 4.786, 10504.366, 446.105, 52882.871 25/02/25,07:03:22,18,12,1, 12.0,1,1, 4.786, 10504.354, 446.165, 52882.913 25/02/25,07:03:22,19,12,1, 12.0,1,1, 4.786, 10504.326, 446.206, 52882.942 25/02/25,07:03:23,00,12,1, 11.9,1,1, 4.780, 10504.321, 446.206, 52882.942 25/02/25,07:03:23,01,12,1, 11.9,1,1, 4.780, 10504.301, 446.280, 52883.020 25/02/25,07:03:23,02,12,1, 11.9,1,1, 4.780, 10504.261, 446.334, 52883.032 25/02/25,07:03:23,03,12,1, 11.9,1,1, 4.780, 10504.259, 446.370, 52882.989 25/02/25,07:03:23,04,12,1, 11.9,1,1, 4.780, 10504.238, 446.408, 52883.107 25/02/25,07:03:23,05,12,1, 11.9,1,1, 4.780, 10504.201, 446.441, 52883.142 25/02/25,07:03:23,06,12,1, 11.9,1,1, 4.780, 10504.194, 446.495, 52883.096 25/02/25,07:03:23,07,12,1, 11.9,1,1, 4.780, 10504.162, 446.532, 52883.146 25/02/25,07:03:23,08,12,1, 11.9,1,1, 4.780, 10504.145, 446.591, 52883.282 25/02/25,07:03:23,09,12,1, 11.9,1,1, 4.780, 10504.093, 446.611, 52883.277 25/02/25,07:03:23,10,12,1, 11.9,1,1, 4.780, 10504.080, 446.660, 52883.273 25/02/25,07:03:23,11,12,1, 11.9,1,1, 4.780, 10504.056, 446.673, 52883.282 25/02/25,07:03:23,12,12,1, 11.9,1,1, 4.780, 10504.038, 446.729, 52883.292 25/02/25,07:03:23,13,12,1, 11.9,1,1, 4.780, 10504.021, 446.760, 52883.370 25/02/25,07:03:23,14,12,1, 11.9,1,1, 4.780, 10503.988, 446.848, 52883.333 25/02/25,07:03:23,15,12,1, 11.9,1,1, 4.780, 10503.986, 446.865, 52883.393 25/02/25,07:03:23,16,12,1, 11.9,1,1, 4.780, 10503.971, 446.902, 52883.417 25/02/25,07:03:23,17,12,1, 11.9,1,1, 4.780, 10503.929, 446.936, 52883.426 25/02/25,07:03:23,18,12,1, 11.9,1,1, 4.780, 10503.888, 446.983, 52883.492 25/02/25,07:03:23,19,12,1, 11.9,1,1, 4.780, 10503.899, 447.038, 52883.474 25/02/25,07:03:24,00,12,1, 11.9,1,1, 4.790, 10503.895, 447.038, 52883.474 25/02/25,07:03:24,01,12,1, 11.9,1,1, 4.790, 10503.861, 447.093, 52883.550 25/02/25,07:03:24,02,12,1, 11.9,1,1, 4.790, 10503.836, 447.128, 52883.498 25/02/25,07:03:24,03,12,1, 11.9,1,1, 4.790, 10503.823, 447.170, 52883.585 25/02/25,07:03:24,04,12,1, 11.9,1,1, 4.790, 10503.799, 447.216, 52883.637 25/02/25,07:03:24,05,12,1, 11.9,1,1, 4.790, 10503.792, 447.270, 52883.731 25/02/25,07:03:24,06,12,1, 11.9,1,1, 4.790, 10503.742, 447.312, 52883.745 25/02/25,07:03:24,07,12,1, 11.9,1,1, 4.790, 10503.729, 447.353, 52883.733 25/02/25,07:03:24,08,12,1, 11.9,1,1, 4.790, 10503.697, 447.404, 52883.784 25/02/25,07:03:24,09,12,1, 11.9,1,1, 4.790, 10503.679, 447.423, 52883.759 25/02/25,07:03:24,10,12,1, 11.9,1,1, 4.790, 10503.656, 447.463, 52883.740 25/02/25,07:03:24,11,12,1, 11.9,1,1, 4.790, 10503.630, 447.486, 52883.822 25/02/25,07:03:24,12,12,1, 11.9,1,1, 4.790, 10503.630, 447.552, 52883.840 25/02/25,07:03:24,13,12,1, 11.9,1,1, 4.790, 10503.585, 447.580, 52883.865 25/02/25,07:03:24,14,12,1, 11.9,1,1, 4.790, 10503.577, 447.634, 52883.893 25/02/25,07:03:24,15,12,1, 11.9,1,1, 4.790, 10503.559, 447.690, 52884.017 25/02/25,07:03:24,16,12,1, 11.9,1,1, 4.790, 10503.545, 447.718, 52883.832 25/02/25,07:03:24,17,12,1, 11.9,1,1, 4.790, 10503.502, 447.754, 52884.026 25/02/25,07:03:24,18,12,1, 11.9,1,1, 4.790, 10503.511, 447.803, 52884.054 25/02/25,07:03:24,19,12,1, 11.9,1,1, 4.790, 10503.476, 447.864, 52884.027 25/02/25,07:03:25,00,12,1, 11.9,1,1, 4.789, 10503.470, 447.864, 52884.027 25/02/25,07:03:25,01,12,1, 11.9,1,1, 4.789, 10503.437, 447.932, 52884.035 25/02/25,07:03:25,02,12,1, 11.9,1,1, 4.789, 10503.407, 447.973, 52884.100 25/02/25,07:03:25,03,12,1, 11.9,1,1, 4.789, 10503.394, 448.001, 52884.165 25/02/25,07:03:25,04,12,1, 11.9,1,1, 4.789, 10503.353, 448.052, 52884.212 25/02/25,07:03:25,05,12,1, 11.9,1,1, 4.789, 10503.353, 448.076, 52884.180 25/02/25,07:03:25,06,12,1, 11.9,1,1, 4.789, 10503.313, 448.138, 52884.145 25/02/25,07:03:25,07,12,1, 11.9,1,1, 4.789, 10503.278, 448.170, 52884.233 25/02/25,07:03:25,08,12,1, 11.9,1,1, 4.789, 10503.270, 448.218, 52884.205 25/02/25,07:03:25,09,12,1, 11.9,1,1, 4.789, 10503.248, 448.258, 52884.239 25/02/25,07:03:25,10,12,1, 11.9,1,1, 4.789, 10503.232, 448.302, 52884.393 25/02/25,07:03:25,11,12,1, 11.9,1,1, 4.789, 10503.193, 448.336, 52884.355 25/02/25,07:03:25,12,12,1, 11.9,1,1, 4.789, 10503.171, 448.389, 52884.410 25/02/25,07:03:25,13,12,1, 11.9,1,1, 4.789, 10503.146, 448.419, 52884.371 25/02/25,07:03:25,14,12,1, 11.9,1,1, 4.789, 10503.135, 448.460, 52884.397 25/02/25,07:03:25,15,12,1, 11.9,1,1, 4.789, 10503.104, 448.490, 52884.113 25/02/25,07:03:25,16,12,1, 11.9,1,1, 4.789, 10503.100, 448.566, 52884.520 25/02/25,07:03:25,17,12,1, 11.9,1,1, 4.789, 10503.098, 448.575, 52884.537 25/02/25,07:03:25,18,12,1, 11.9,1,1, 4.789, 10503.067, 448.644, 52884.488 25/02/25,07:03:25,19,12,1, 11.9,1,1, 4.789, 10503.027, 448.686, 52884.596 25/02/25,07:03:26,00,12,1, 11.9,1,1, 4.789, 10503.019, 448.686, 52884.596 25/02/25,07:03:26,01,12,1, 11.9,1,1, 4.789, 10502.970, 448.763, 52884.666 25/02/25,07:03:26,02,12,1, 11.9,1,1, 4.789, 10502.946, 448.792, 52884.608 25/02/25,07:03:26,03,12,1, 11.9,1,1, 4.789, 10502.944, 448.844, 52884.685 25/02/25,07:03:26,04,12,1, 11.9,1,1, 4.789, 10502.912, 448.891, 52884.692 25/02/25,07:03:26,05,12,1, 11.9,1,1, 4.789, 10502.903, 448.936, 52884.678 25/02/25,07:03:26,06,12,1, 11.9,1,1, 4.789, 10502.879, 448.961, 52884.707 25/02/25,07:03:26,07,12,1, 11.9,1,1, 4.789, 10502.855, 448.999, 52884.759 25/02/25,07:03:26,08,12,1, 11.9,1,1, 4.789, 10502.817, 449.040, 52884.742 25/02/25,07:03:26,09,12,1, 11.9,1,1, 4.789, 10502.811, 449.084, 52884.882 25/02/25,07:03:26,10,12,1, 11.9,1,1, 4.789, 10502.771, 449.130, 52884.804 25/02/25,07:03:26,11,12,1, 11.9,1,1, 4.789, 10502.759, 449.184, 52884.867 25/02/25,07:03:26,12,12,1, 11.9,1,1, 4.789, 10502.727, 449.243, 52884.895 25/02/25,07:03:26,13,12,1, 11.9,1,1, 4.789, 10502.719, 449.251, 52884.791 25/02/25,07:03:26,14,12,1, 11.9,1,1, 4.789, 10502.696, 449.316, 52884.976 25/02/25,07:03:26,15,12,1, 11.9,1,1, 4.789, 10502.656, 449.347, 52885.015 25/02/25,07:03:26,16,12,1, 11.9,1,1, 4.789, 10502.655, 449.402, 52884.981 25/02/25,07:03:26,17,12,1, 11.9,1,1, 4.789, 10502.618, 449.430, 52884.952 25/02/25,07:03:26,18,12,1, 11.9,1,1, 4.789, 10502.590, 449.464, 52884.978 25/02/25,07:03:26,19,12,1, 11.9,1,1, 4.789, 10502.574, 449.505, 52884.989 25/02/25,07:03:27,00,12,1, 12.0,1,1, 4.787, 10502.568, 449.505, 52884.989 25/02/25,07:03:27,01,12,1, 12.0,1,1, 4.787, 10502.549, 449.593, 52885.124 25/02/25,07:03:27,02,12,1, 12.0,1,1, 4.787, 10502.532, 449.614, 52885.089 25/02/25,07:03:27,03,12,1, 12.0,1,1, 4.787, 10502.490, 449.661, 52885.082 25/02/25,07:03:27,04,12,1, 12.0,1,1, 4.787, 10502.456, 449.712, 52885.144 25/02/25,07:03:27,05,12,1, 12.0,1,1, 4.787, 10502.435, 449.754, 52885.297 25/02/25,07:03:27,06,12,1, 12.0,1,1, 4.787, 10502.428, 449.783, 52885.285 25/02/25,07:03:27,07,12,1, 12.0,1,1, 4.787, 10502.398, 449.840, 52885.367 25/02/25,07:03:27,08,12,1, 12.0,1,1, 4.787, 10502.365, 449.877, 52885.292 25/02/25,07:03:27,09,12,1, 12.0,1,1, 4.787, 10502.354, 449.928, 52885.270 25/02/25,07:03:27,10,12,1, 12.0,1,1, 4.787, 10502.321, 449.961, 52885.254 25/02/25,07:03:27,11,12,1, 12.0,1,1, 4.787, 10502.309, 449.982, 52885.287 25/02/25,07:03:27,12,12,1, 12.0,1,1, 4.787, 10502.274, 450.062, 52885.371 25/02/25,07:03:27,13,12,1, 12.0,1,1, 4.787, 10502.261, 450.095, 52885.457 25/02/25,07:03:27,14,12,1, 12.0,1,1, 4.787, 10502.261, 450.124, 52885.504 25/02/25,07:03:27,15,12,1, 12.0,1,1, 4.787, 10502.213, 450.207, 52885.449 25/02/25,07:03:27,16,12,1, 12.0,1,1, 4.787, 10502.208, 450.241, 52885.457 25/02/25,07:03:27,17,12,1, 12.0,1,1, 4.787, 10502.181, 450.252, 52885.487 25/02/25,07:03:27,18,12,1, 12.0,1,1, 4.787, 10502.151, 450.294, 52885.508 25/02/25,07:03:27,19,12,1, 12.0,1,1, 4.787, 10502.106, 450.349, 52885.588 25/02/25,07:03:28,00,12,1, 11.9,1,1, 4.782, 10502.101, 450.349, 52885.588 25/02/25,07:03:28,01,12,1, 11.9,1,1, 4.782, 10502.072, 450.448, 52885.595 25/02/25,07:03:28,02,12,1, 11.9,1,1, 4.782, 10502.051, 450.489, 52885.666 25/02/25,07:03:28,03,12,1, 11.9,1,1, 4.782, 10502.037, 450.525, 52885.650 25/02/25,07:03:28,04,12,1, 11.9,1,1, 4.782, 10502.014, 450.549, 52885.671 25/02/25,07:03:28,05,12,1, 11.9,1,1, 4.782, 10501.967, 450.610, 52885.687 25/02/25,07:03:28,06,12,1, 11.9,1,1, 4.782, 10501.965, 450.659, 52885.662 25/02/25,07:03:28,07,12,1, 11.9,1,1, 4.782, 10501.959, 450.695, 52885.728 25/02/25,07:03:28,08,12,1, 11.9,1,1, 4.782, 10501.924, 450.719, 52885.727 25/02/25,07:03:28,09,12,1, 11.9,1,1, 4.782, 10501.914, 450.743, 52885.707 25/02/25,07:03:28,10,12,1, 11.9,1,1, 4.782, 10501.891, 450.793, 52885.870 25/02/25,07:03:28,11,12,1, 11.9,1,1, 4.782, 10501.837, 450.861, 52885.916 25/02/25,07:03:28,12,12,1, 11.9,1,1, 4.782, 10501.820, 450.883, 52885.949 25/02/25,07:03:28,13,12,1, 11.9,1,1, 4.782, 10501.804, 450.937, 52886.006 25/02/25,07:03:28,14,12,1, 11.9,1,1, 4.782, 10501.779, 450.975, 52885.873 25/02/25,07:03:28,15,12,1, 11.9,1,1, 4.782, 10501.780, 451.021, 52885.885 25/02/25,07:03:28,16,12,1, 11.9,1,1, 4.782, 10501.738, 451.090, 52885.993 25/02/25,07:03:28,17,12,1, 11.9,1,1, 4.782, 10501.708, 451.095, 52886.041 25/02/25,07:03:28,18,12,1, 11.9,1,1, 4.782, 10501.698, 451.160, 52886.095 25/02/25,07:03:28,19,12,1, 11.9,1,1, 4.782, 10501.670, 451.171, 52886.032 25/02/25,07:03:29,00,12,1, 11.9,1,1, 4.783, 10501.667, 451.171, 52886.032 25/02/25,07:03:29,01,12,1, 11.9,1,1, 4.783, 10501.627, 451.257, 52886.083 25/02/25,07:03:29,02,12,1, 11.9,1,1, 4.783, 10501.615, 451.311, 52886.139 25/02/25,07:03:29,03,12,1, 11.9,1,1, 4.783, 10501.605, 451.333, 52886.152 25/02/25,07:03:29,04,12,1, 11.9,1,1, 4.783, 10501.560, 451.396, 52886.195 25/02/25,07:03:29,05,12,1, 11.9,1,1, 4.783, 10501.546, 451.434, 52886.223 25/02/25,07:03:29,06,12,1, 11.9,1,1, 4.783, 10501.523, 451.494, 52886.257 25/02/25,07:03:29,07,12,1, 11.9,1,1, 4.783, 10501.497, 451.522, 52886.264 25/02/25,07:03:29,08,12,1, 11.9,1,1, 4.783, 10501.475, 451.564, 52886.305 25/02/25,07:03:29,09,12,1, 11.9,1,1, 4.783, 10501.452, 451.601, 52886.356 25/02/25,07:03:29,10,12,1, 11.9,1,1, 4.783, 10501.442, 451.638, 52886.416 25/02/25,07:03:29,11,12,1, 11.9,1,1, 4.783, 10501.437, 451.673, 52886.380 25/02/25,07:03:29,12,12,1, 11.9,1,1, 4.783, 10501.401, 451.730, 52886.331 25/02/25,07:03:29,13,12,1, 11.9,1,1, 4.783, 10501.373, 451.753, 52886.461 25/02/25,07:03:29,14,12,1, 11.9,1,1, 4.783, 10501.326, 451.814, 52886.416 25/02/25,07:03:29,15,12,1, 11.9,1,1, 4.783, 10501.306, 451.870, 52886.493 25/02/25,07:03:29,16,12,1, 11.9,1,1, 4.783, 10501.288, 451.900, 52886.545 25/02/25,07:03:29,17,12,1, 11.9,1,1, 4.783, 10501.265, 451.919, 52886.567 25/02/25,07:03:29,18,12,1, 11.9,1,1, 4.783, 10501.257, 451.963, 52886.607 25/02/25,07:03:29,19,12,1, 11.9,1,1, 4.783, 10501.252, 451.997, 52886.600 25/02/25,07:03:30,00,12,1, 11.9,1,1, 4.789, 10501.250, 451.997, 52886.600 25/02/25,07:03:30,01,12,1, 11.9,1,1, 4.789, 10501.205, 452.098, 52886.604 25/02/25,07:03:30,02,12,1, 11.9,1,1, 4.789, 10501.169, 452.124, 52886.643 25/02/25,07:03:30,03,12,1, 11.9,1,1, 4.789, 10501.142, 452.165, 52886.692 25/02/25,07:03:30,04,12,1, 11.9,1,1, 4.789, 10501.129, 452.234, 52886.732 25/02/25,07:03:30,05,12,1, 11.9,1,1, 4.789, 10501.102, 452.262, 52886.762 25/02/25,07:03:30,06,12,1, 11.9,1,1, 4.789, 10501.095, 452.294, 52886.760 25/02/25,07:03:30,07,12,1, 11.9,1,1, 4.789, 10501.070, 452.330, 52886.738 25/02/25,07:03:30,08,12,1, 11.9,1,1, 4.789, 10501.024, 452.387, 52886.799 25/02/25,07:03:30,09,12,1, 11.9,1,1, 4.789, 10501.001, 452.421, 52886.833 25/02/25,07:03:30,10,12,1, 11.9,1,1, 4.789, 10501.004, 452.439, 52886.858 25/02/25,07:03:30,11,12,1, 11.9,1,1, 4.789, 10500.960, 452.501, 52886.890 25/02/25,07:03:30,12,12,1, 11.9,1,1, 4.789, 10500.952, 452.534, 52886.867 25/02/25,07:03:30,13,12,1, 11.9,1,1, 4.789, 10500.943, 452.581, 52886.956 25/02/25,07:03:30,14,12,1, 11.9,1,1, 4.789, 10500.903, 452.619, 52887.020 25/02/25,07:03:30,15,12,1, 11.9,1,1, 4.789, 10500.889, 452.669, 52887.019 25/02/25,07:03:30,16,12,1, 11.9,1,1, 4.789, 10500.870, 452.705, 52887.019 25/02/25,07:03:30,17,12,1, 11.9,1,1, 4.789, 10500.834, 452.745, 52886.985 25/02/25,07:03:30,18,12,1, 11.9,1,1, 4.789, 10500.825, 452.777, 52887.016 25/02/25,07:03:30,19,12,1, 11.9,1,1, 4.789, 10500.800, 452.818, 52887.049 25/02/25,07:03:31,00,12,1, 11.9,1,1, 4.788, 10500.799, 452.818, 52887.049 25/02/25,07:03:31,01,12,1, 11.9,1,1, 4.788, 10500.761, 452.894, 52887.061 25/02/25,07:03:31,02,12,1, 11.9,1,1, 4.788, 10500.731, 452.954, 52887.279 25/02/25,07:03:31,03,12,1, 11.9,1,1, 4.788, 10500.719, 452.979, 52887.164 25/02/25,07:03:31,04,12,1, 11.9,1,1, 4.788, 10500.672, 453.041, 52887.225 25/02/25,07:03:31,05,12,1, 11.9,1,1, 4.788, 10500.643, 453.076, 52887.191 25/02/25,07:03:31,06,12,1, 11.9,1,1, 4.788, 10500.643, 453.100, 52887.246 25/02/25,07:03:31,07,12,1, 11.9,1,1, 4.788, 10500.615, 453.173, 52887.290 25/02/25,07:03:31,08,12,1, 11.9,1,1, 4.788, 10500.601, 453.212, 52887.277 25/02/25,07:03:31,09,12,1, 11.9,1,1, 4.788, 10500.577, 453.225, 52887.278 25/02/25,07:03:31,10,12,1, 11.9,1,1, 4.788, 10500.563, 453.268, 52887.348 25/02/25,07:03:31,11,12,1, 11.9,1,1, 4.788, 10500.511, 453.282, 52887.366 25/02/25,07:03:31,12,12,1, 11.9,1,1, 4.788, 10500.521, 453.368, 52887.416 25/02/25,07:03:31,13,12,1, 11.9,1,1, 4.788, 10500.493, 453.399, 52887.423 25/02/25,07:03:31,14,12,1, 11.9,1,1, 4.788, 10500.466, 453.435, 52887.440 25/02/25,07:03:31,15,12,1, 11.9,1,1, 4.788, 10500.449, 453.470, 52887.458 25/02/25,07:03:31,16,12,1, 11.9,1,1, 4.788, 10500.442, 453.505, 52887.460 25/02/25,07:03:31,17,12,1, 11.9,1,1, 4.788, 10500.415, 453.564, 52887.519 25/02/25,07:03:31,18,12,1, 11.9,1,1, 4.788, 10500.370, 453.619, 52887.571 25/02/25,07:03:31,19,12,1, 11.9,1,1, 4.788, 10500.354, 453.658, 52887.624 25/02/25,07:03:32,00,12,1, 11.9,1,1, 4.786, 10500.349, 453.658, 52887.624 25/02/25,07:03:32,01,12,1, 11.9,1,1, 4.786, 10500.333, 453.728, 52887.654 25/02/25,07:03:32,02,12,1, 11.9,1,1, 4.786, 10500.301, 453.744, 52887.671 25/02/25,07:03:32,03,12,1, 11.9,1,1, 4.786, 10500.302, 453.791, 52887.640 25/02/25,07:03:32,04,12,1, 11.9,1,1, 4.786, 10500.265, 453.847, 52887.657 25/02/25,07:03:32,05,12,1, 11.9,1,1, 4.786, 10500.255, 453.876, 52887.665 25/02/25,07:03:32,06,12,1, 11.9,1,1, 4.786, 10500.217, 453.918, 52887.747 25/02/25,07:03:32,07,12,1, 11.9,1,1, 4.786, 10500.211, 453.961, 52887.756 25/02/25,07:03:32,08,12,1, 11.9,1,1, 4.786, 10500.194, 453.994, 52887.784 25/02/25,07:03:32,09,12,1, 11.9,1,1, 4.786, 10500.158, 454.037, 52887.837 25/02/25,07:03:32,10,12,1, 11.9,1,1, 4.786, 10500.144, 454.062, 52887.653 25/02/25,07:03:32,11,12,1, 11.9,1,1, 4.786, 10500.083, 454.132, 52887.925 25/02/25,07:03:32,12,12,1, 11.9,1,1, 4.786, 10500.103, 454.177, 52887.998 25/02/25,07:03:32,13,12,1, 11.9,1,1, 4.786, 10500.051, 454.222, 52888.028 25/02/25,07:03:32,14,12,1, 11.9,1,1, 4.786, 10500.030, 454.228, 52888.010 25/02/25,07:03:32,15,12,1, 11.9,1,1, 4.786, 10500.027, 454.290, 52887.948 25/02/25,07:03:32,16,12,1, 11.9,1,1, 4.786, 10500.012, 454.310, 52887.980 25/02/25,07:03:32,17,12,1, 11.9,1,1, 4.786, 10499.977, 454.350, 52887.984 25/02/25,07:03:32,18,12,1, 11.9,1,1, 4.786, 10499.962, 454.406, 52888.009 25/02/25,07:03:32,19,12,1, 11.9,1,1, 4.786, 10499.946, 454.431, 52888.089 25/02/25,07:03:33,00,12,1, 12.0,1,1, 4.786, 10499.940, 454.431, 52888.089 25/02/25,07:03:33,01,12,1, 12.0,1,1, 4.786, 10499.901, 454.535, 52888.118 25/02/25,07:03:33,02,12,1, 12.0,1,1, 4.786, 10499.893, 454.561, 52888.175 25/02/25,07:03:33,03,12,1, 12.0,1,1, 4.786, 10499.862, 454.604, 52888.233 25/02/25,07:03:33,04,12,1, 12.0,1,1, 4.786, 10499.831, 454.650, 52888.264 25/02/25,07:03:33,05,12,1, 12.0,1,1, 4.786, 10499.816, 454.671, 52888.239 25/02/25,07:03:33,06,12,1, 12.0,1,1, 4.786, 10499.771, 454.726, 52888.262 25/02/25,07:03:33,07,12,1, 12.0,1,1, 4.786, 10499.790, 454.769, 52888.271 25/02/25,07:03:33,08,12,1, 12.0,1,1, 4.786, 10499.735, 454.794, 52888.325 25/02/25,07:03:33,09,12,1, 12.0,1,1, 4.786, 10499.738, 454.853, 52888.321 25/02/25,07:03:33,10,12,1, 12.0,1,1, 4.786, 10499.691, 454.877, 52888.408 25/02/25,07:03:33,11,12,1, 12.0,1,1, 4.786, 10499.678, 454.919, 52888.271 25/02/25,07:03:33,12,12,1, 12.0,1,1, 4.786, 10499.655, 454.946, 52888.459 25/02/25,07:03:33,13,12,1, 12.0,1,1, 4.786, 10499.601, 455.014, 52888.337 25/02/25,07:03:33,14,12,1, 12.0,1,1, 4.786, 10499.618, 455.032, 52888.422 25/02/25,07:03:33,15,12,1, 12.0,1,1, 4.786, 10499.597, 455.084, 52888.453 25/02/25,07:03:33,16,12,1, 12.0,1,1, 4.786, 10499.587, 455.112, 52888.504 25/02/25,07:03:33,17,12,1, 12.0,1,1, 4.786, 10499.558, 455.179, 52888.537 25/02/25,07:03:33,18,12,1, 12.0,1,1, 4.786, 10499.533, 455.217, 52888.607 25/02/25,07:03:33,19,12,1, 12.0,1,1, 4.786, 10499.491, 455.272, 52888.584 25/02/25,07:03:34,00,12,1, 11.9,1,1, 4.777, 10499.489, 455.272, 52888.584 25/02/25,07:03:34,01,12,1, 11.9,1,1, 4.777, 10499.465, 455.331, 52888.631 25/02/25,07:03:34,02,12,1, 11.9,1,1, 4.777, 10499.441, 455.360, 52888.618 25/02/25,07:03:34,03,12,1, 11.9,1,1, 4.777, 10499.406, 455.430, 52888.768 25/02/25,07:03:34,04,12,1, 11.9,1,1, 4.777, 10499.411, 455.449, 52888.621 25/02/25,07:03:34,05,12,1, 11.9,1,1, 4.777, 10499.350, 455.459, 52888.676 25/02/25,07:03:34,06,12,1, 11.9,1,1, 4.777, 10499.333, 455.543, 52888.667 25/02/25,07:03:34,07,12,1, 11.9,1,1, 4.777, 10499.347, 455.593, 52888.683 25/02/25,07:03:34,08,12,1, 11.9,1,1, 4.777, 10499.311, 455.580, 52888.648 25/02/25,07:03:34,09,12,1, 11.9,1,1, 4.777, 10499.309, 455.648, 52888.797 25/02/25,07:03:34,10,12,1, 11.9,1,1, 4.777, 10499.315, 455.671, 52888.859 25/02/25,07:03:34,11,12,1, 11.9,1,1, 4.777, 10499.269, 455.735, 52888.874 25/02/25,07:03:34,12,12,1, 11.9,1,1, 4.777, 10499.235, 455.767, 52888.916 25/02/25,07:03:34,13,12,1, 11.9,1,1, 4.777, 10499.211, 455.811, 52888.954 25/02/25,07:03:34,14,12,1, 11.9,1,1, 4.777, 10499.183, 455.854, 52888.898 25/02/25,07:03:34,15,12,1, 11.9,1,1, 4.777, 10499.173, 455.877, 52888.908 25/02/25,07:03:34,16,12,1, 11.9,1,1, 4.777, 10499.143, 455.902, 52888.831 25/02/25,07:03:34,17,12,1, 11.9,1,1, 4.777, 10499.114, 455.957, 52888.976 25/02/25,07:03:34,18,12,1, 11.9,1,1, 4.777, 10499.124, 455.992, 52888.962 25/02/25,07:03:34,19,12,1, 11.9,1,1, 4.777, 10499.078, 456.058, 52889.038 25/02/25,07:03:35,00,12,1, 11.9,1,1, 4.788, 10499.072, 456.058, 52889.038 25/02/25,07:03:35,01,12,1, 11.9,1,1, 4.788, 10499.038, 456.133, 52889.104 25/02/25,07:03:35,02,12,1, 11.9,1,1, 4.788, 10499.045, 456.152, 52889.126 25/02/25,07:03:35,03,12,1, 11.9,1,1, 4.788, 10498.973, 456.202, 52889.151 25/02/25,07:03:35,04,12,1, 11.9,1,1, 4.788, 10498.960, 456.248, 52889.143 25/02/25,07:03:35,05,12,1, 11.9,1,1, 4.788, 10498.944, 456.273, 52889.127 25/02/25,07:03:35,06,12,1, 11.9,1,1, 4.788, 10498.897, 456.306, 52889.143 25/02/25,07:03:35,07,12,1, 11.9,1,1, 4.788, 10498.896, 456.372, 52889.182 25/02/25,07:03:35,08,12,1, 11.9,1,1, 4.788, 10498.878, 456.382, 52889.250 25/02/25,07:03:35,09,12,1, 11.9,1,1, 4.788, 10498.840, 456.441, 52889.292 25/02/25,07:03:35,10,12,1, 11.9,1,1, 4.788, 10498.842, 456.467, 52889.306 25/02/25,07:03:35,11,12,1, 11.9,1,1, 4.788, 10498.826, 456.512, 52889.369 25/02/25,07:03:35,12,12,1, 11.9,1,1, 4.788, 10498.764, 456.567, 52889.426 25/02/25,07:03:35,13,12,1, 11.9,1,1, 4.788, 10498.771, 456.584, 52889.387 25/02/25,07:03:35,14,12,1, 11.9,1,1, 4.788, 10498.767, 456.617, 52889.363 25/02/25,07:03:35,15,12,1, 11.9,1,1, 4.788, 10498.702, 456.690, 52889.489 25/02/25,07:03:35,16,12,1, 11.9,1,1, 4.788, 10498.698, 456.733, 52889.415 25/02/25,07:03:35,17,12,1, 11.9,1,1, 4.788, 10498.692, 456.747, 52889.523 25/02/25,07:03:35,18,12,1, 11.9,1,1, 4.788, 10498.661, 456.813, 52889.436 25/02/25,07:03:35,19,12,1, 11.9,1,1, 4.788, 10498.653, 456.838, 52889.472 25/02/25,07:03:36,00,12,1, 12.0,1,1, 4.786, 10498.646, 456.838, 52889.472 25/02/25,07:03:36,01,12,1, 12.0,1,1, 4.786, 10498.613, 456.910, 52889.557 25/02/25,07:03:36,02,12,1, 12.0,1,1, 4.786, 10498.578, 456.928, 52889.565 25/02/25,07:03:36,03,12,1, 12.0,1,1, 4.786, 10498.548, 456.955, 52889.540 25/02/25,07:03:36,04,12,1, 12.0,1,1, 4.786, 10498.543, 457.011, 52889.594 25/02/25,07:03:36,05,12,1, 12.0,1,1, 4.786, 10498.514, 457.042, 52889.573 25/02/25,07:03:36,06,12,1, 12.0,1,1, 4.786, 10498.483, 457.107, 52889.662 25/02/25,07:03:36,07,12,1, 12.0,1,1, 4.786, 10498.464, 457.109, 52889.722 25/02/25,07:03:36,08,12,1, 12.0,1,1, 4.786, 10498.433, 457.171, 52889.785 25/02/25,07:03:36,09,12,1, 12.0,1,1, 4.786, 10498.412, 457.212, 52889.789 25/02/25,07:03:36,10,12,1, 12.0,1,1, 4.786, 10498.393, 457.229, 52889.747 25/02/25,07:03:36,11,12,1, 12.0,1,1, 4.786, 10498.367, 457.277, 52889.762 25/02/25,07:03:36,12,12,1, 12.0,1,1, 4.786, 10498.363, 457.306, 52889.729 25/02/25,07:03:36,13,12,1, 12.0,1,1, 4.786, 10498.315, 457.353, 52889.774 25/02/25,07:03:36,14,12,1, 12.0,1,1, 4.786, 10498.306, 457.397, 52889.875 25/02/25,07:03:36,15,12,1, 12.0,1,1, 4.786, 10498.281, 457.455, 52889.920 25/02/25,07:03:36,16,12,1, 12.0,1,1, 4.786, 10498.249, 457.496, 52889.917 25/02/25,07:03:36,17,12,1, 12.0,1,1, 4.786, 10498.224, 457.529, 52889.961 25/02/25,07:03:36,18,12,1, 12.0,1,1, 4.786, 10498.210, 457.533, 52889.933 25/02/25,07:03:36,19,12,1, 12.0,1,1, 4.786, 10498.184, 457.594, 52889.951 25/02/25,07:03:37,00,11,1, 11.9,1,1, 4.780, 10498.179, 457.594, 52889.951 25/02/25,07:03:37,01,11,1, 11.9,1,1, 4.780, 10498.154, 457.686, 52889.964 25/02/25,07:03:37,02,11,1, 11.9,1,1, 4.780, 10498.120, 457.697, 52889.983 25/02/25,07:03:37,03,11,1, 11.9,1,1, 4.780, 10498.098, 457.771, 52890.089 25/02/25,07:03:37,04,11,1, 11.9,1,1, 4.780, 10498.108, 457.827, 52890.122 25/02/25,07:03:37,05,11,1, 11.9,1,1, 4.780, 10498.072, 457.839, 52890.134 25/02/25,07:03:37,06,11,1, 11.9,1,1, 4.780, 10498.041, 457.873, 52890.181 25/02/25,07:03:37,07,11,1, 11.9,1,1, 4.780, 10498.030, 457.915, 52890.121 25/02/25,07:03:37,08,11,1, 11.9,1,1, 4.780, 10498.008, 457.954, 52890.080 25/02/25,07:03:37,09,11,1, 11.9,1,1, 4.780, 10497.981, 457.996, 52890.072 25/02/25,07:03:37,10,11,1, 11.9,1,1, 4.780, 10497.973, 458.030, 52890.170 25/02/25,07:03:37,11,11,1, 11.9,1,1, 4.780, 10497.944, 458.073, 52890.226 25/02/25,07:03:37,12,11,1, 11.9,1,1, 4.780, 10497.914, 458.116, 52890.263 25/02/25,07:03:37,13,11,1, 11.9,1,1, 4.780, 10497.916, 458.178, 52890.322 25/02/25,07:03:37,14,11,1, 11.9,1,1, 4.780, 10497.871, 458.195, 52890.356 25/02/25,07:03:37,15,11,1, 11.9,1,1, 4.780, 10497.840, 458.248, 52890.369 25/02/25,07:03:37,16,11,1, 11.9,1,1, 4.780, 10497.811, 458.282, 52890.347 25/02/25,07:03:37,17,11,1, 11.9,1,1, 4.780, 10497.823, 458.309, 52890.350 25/02/25,07:03:37,18,11,1, 11.9,1,1, 4.780, 10497.784, 458.350, 52890.340 25/02/25,07:03:37,19,11,1, 11.9,1,1, 4.780, 10497.739, 458.385, 52890.390 25/02/25,07:03:38,00,11,1, 11.9,1,1, 4.786, 10497.737, 458.385, 52890.390 25/02/25,07:03:38,01,11,1, 11.9,1,1, 4.786, 10497.708, 458.453, 52890.444 25/02/25,07:03:38,02,11,1, 11.9,1,1, 4.786, 10497.663, 458.502, 52890.437 25/02/25,07:03:38,03,11,1, 11.9,1,1, 4.786, 10497.654, 458.555, 52890.543 25/02/25,07:03:38,04,11,1, 11.9,1,1, 4.786, 10497.653, 458.594, 52890.475 25/02/25,07:03:38,05,11,1, 11.9,1,1, 4.786, 10497.603, 458.635, 52890.555 25/02/25,07:03:38,06,11,1, 11.9,1,1, 4.786, 10497.608, 458.644, 52890.583 25/02/25,07:03:38,07,11,1, 11.9,1,1, 4.786, 10497.575, 458.697, 52890.582 25/02/25,07:03:38,08,11,1, 11.9,1,1, 4.786, 10497.563, 458.780, 52890.572 25/02/25,07:03:38,09,11,1, 11.9,1,1, 4.786, 10497.551, 458.810, 52890.688 25/02/25,07:03:38,10,11,1, 11.9,1,1, 4.786, 10497.515, 458.856, 52890.683 25/02/25,07:03:38,11,11,1, 11.9,1,1, 4.786, 10497.486, 458.874, 52890.700 25/02/25,07:03:38,12,11,1, 11.9,1,1, 4.786, 10497.458, 458.926, 52890.764 25/02/25,07:03:38,13,11,1, 11.9,1,1, 4.786, 10497.449, 458.953, 52890.713 25/02/25,07:03:38,14,11,1, 11.9,1,1, 4.786, 10497.408, 459.017, 52890.722 25/02/25,07:03:38,15,11,1, 11.9,1,1, 4.786, 10497.369, 459.048, 52890.691 25/02/25,07:03:38,16,11,1, 11.9,1,1, 4.786, 10497.358, 459.089, 52890.711 25/02/25,07:03:38,17,11,1, 11.9,1,1, 4.786, 10497.313, 459.129, 52890.827 25/02/25,07:03:38,18,11,1, 11.9,1,1, 4.786, 10497.323, 459.178, 52890.998 25/02/25,07:03:38,19,11,1, 11.9,1,1, 4.786, 10497.284, 459.204, 52890.992 25/02/25,07:03:39,00,11,1, 11.9,1,1, 4.790, 10497.278, 459.204, 52890.992 25/02/25,07:03:39,01,11,1, 11.9,1,1, 4.790, 10497.258, 459.304, 52890.917 25/02/25,07:03:39,02,11,1, 11.9,1,1, 4.790, 10497.216, 459.353, 52890.884 25/02/25,07:03:39,03,11,1, 11.9,1,1, 4.790, 10497.202, 459.378, 52890.920 25/02/25,07:03:39,04,11,1, 11.9,1,1, 4.790, 10497.183, 459.424, 52890.915 25/02/25,07:03:39,05,11,1, 11.9,1,1, 4.790, 10497.157, 459.486, 52890.974 25/02/25,07:03:39,06,11,1, 11.9,1,1, 4.790, 10497.109, 459.495, 52891.051 25/02/25,07:03:39,07,11,1, 11.9,1,1, 4.790, 10497.088, 459.519, 52891.093 25/02/25,07:03:39,08,11,1, 11.9,1,1, 4.790, 10497.079, 459.571, 52891.061 25/02/25,07:03:39,09,11,1, 11.9,1,1, 4.790, 10497.072, 459.615, 52891.115 25/02/25,07:03:39,10,11,1, 11.9,1,1, 4.790, 10497.032, 459.648, 52891.118 25/02/25,07:03:39,11,11,1, 11.9,1,1, 4.790, 10497.004, 459.679, 52891.128 25/02/25,07:03:39,12,11,1, 11.9,1,1, 4.790, 10496.989, 459.752, 52891.137 25/02/25,07:03:39,13,11,1, 11.9,1,1, 4.790, 10496.965, 459.795, 52891.196 25/02/25,07:03:39,14,11,1, 11.9,1,1, 4.790, 10496.934, 459.835, 52891.224 25/02/25,07:03:39,15,11,1, 11.9,1,1, 4.790, 10496.917, 459.871, 52891.295 25/02/25,07:03:39,16,11,1, 11.9,1,1, 4.790, 10496.872, 459.887, 52891.147 25/02/25,07:03:39,17,11,1, 11.9,1,1, 4.790, 10496.848, 459.972, 52891.426 25/02/25,07:03:39,18,11,1, 11.9,1,1, 4.790, 10496.845, 459.973, 52891.319 25/02/25,07:03:39,19,11,1, 11.9,1,1, 4.790, 10496.830, 460.026, 52891.301 25/02/25,07:03:40,00,11,1, 11.9,1,1, 4.789, 10496.827, 460.026, 52891.301 25/02/25,07:03:40,01,11,1, 11.9,1,1, 4.789, 10496.772, 460.115, 52891.296 25/02/25,07:03:40,02,11,1, 11.9,1,1, 4.789, 10496.724, 460.151, 52891.366 25/02/25,07:03:40,03,11,1, 11.9,1,1, 4.789, 10496.707, 460.183, 52891.451 25/02/25,07:03:40,04,11,1, 11.9,1,1, 4.789, 10496.688, 460.248, 52891.499 25/02/25,07:03:40,05,11,1, 11.9,1,1, 4.789, 10496.666, 460.299, 52891.503 25/02/25,07:03:40,06,11,1, 11.9,1,1, 4.789, 10496.652, 460.315, 52891.507 25/02/25,07:03:40,07,11,1, 11.9,1,1, 4.789, 10496.620, 460.365, 52891.503 25/02/25,07:03:40,08,11,1, 11.9,1,1, 4.789, 10496.582, 460.432, 52891.566 25/02/25,07:03:40,09,11,1, 11.9,1,1, 4.789, 10496.600, 460.447, 52891.479 25/02/25,07:03:40,10,11,1, 11.9,1,1, 4.789, 10496.549, 460.492, 52891.523 25/02/25,07:03:40,11,11,1, 11.9,1,1, 4.789, 10496.522, 460.530, 52891.552 25/02/25,07:03:40,12,11,1, 11.9,1,1, 4.789, 10496.515, 460.561, 52891.615 25/02/25,07:03:40,13,11,1, 11.9,1,1, 4.789, 10496.496, 460.626, 52891.579 25/02/25,07:03:40,14,11,1, 11.9,1,1, 4.789, 10496.471, 460.660, 52891.634 25/02/25,07:03:40,15,11,1, 11.9,1,1, 4.789, 10496.460, 460.684, 52891.636 25/02/25,07:03:40,16,11,1, 11.9,1,1, 4.789, 10496.395, 460.706, 52891.662 25/02/25,07:03:40,17,11,1, 11.9,1,1, 4.789, 10496.393, 460.780, 52891.789 25/02/25,07:03:40,18,11,1, 11.9,1,1, 4.789, 10496.357, 460.824, 52891.805 25/02/25,07:03:40,19,11,1, 11.9,1,1, 4.789, 10496.354, 460.877, 52891.813 25/02/25,07:03:41,00,11,1, 12.0,1,1, 4.786, 10496.352, 460.877, 52891.813 25/02/25,07:03:41,01,11,1, 12.0,1,1, 4.786, 10496.293, 460.946, 52891.833 25/02/25,07:03:41,02,11,1, 12.0,1,1, 4.786, 10496.272, 460.986, 52891.869 25/02/25,07:03:41,03,11,1, 12.0,1,1, 4.786, 10496.238, 461.021, 52891.847 25/02/25,07:03:41,04,11,1, 12.0,1,1, 4.786, 10496.230, 461.066, 52891.846 25/02/25,07:03:41,05,11,1, 12.0,1,1, 4.786, 10496.188, 461.109, 52891.869 25/02/25,07:03:41,06,11,1, 12.0,1,1, 4.786, 10496.156, 461.165, 52891.884 25/02/25,07:03:41,07,11,1, 12.0,1,1, 4.786, 10496.171, 461.198, 52891.839 25/02/25,07:03:41,08,11,1, 12.0,1,1, 4.786, 10496.125, 461.250, 52892.003 25/02/25,07:03:41,09,11,1, 12.0,1,1, 4.786, 10496.092, 461.310, 52891.968 25/02/25,07:03:41,10,11,1, 12.0,1,1, 4.786, 10496.081, 461.354, 52892.025 25/02/25,07:03:41,11,11,1, 12.0,1,1, 4.786, 10496.061, 461.366, 52892.107 25/02/25,07:03:41,12,11,1, 12.0,1,1, 4.786, 10496.032, 461.411, 52892.036 25/02/25,07:03:41,13,11,1, 12.0,1,1, 4.786, 10496.011, 461.460, 52892.068 25/02/25,07:03:41,14,11,1, 12.0,1,1, 4.786, 10496.004, 461.506, 52892.164 25/02/25,07:03:41,15,11,1, 12.0,1,1, 4.786, 10495.952, 461.553, 52892.081 25/02/25,07:03:41,16,11,1, 12.0,1,1, 4.786, 10495.961, 461.574, 52892.220 25/02/25,07:03:41,17,11,1, 12.0,1,1, 4.786, 10495.913, 461.638, 52892.188 25/02/25,07:03:41,18,11,1, 12.0,1,1, 4.786, 10495.891, 461.677, 52892.196 25/02/25,07:03:41,19,11,1, 12.0,1,1, 4.786, 10495.890, 461.700, 52892.246 25/02/25,07:03:42,00,11,1, 11.9,1,1, 4.782, 10495.884, 461.700, 52892.246 25/02/25,07:03:42,01,11,1, 11.9,1,1, 4.782, 10495.821, 461.812, 52892.281 25/02/25,07:03:42,02,11,1, 11.9,1,1, 4.782, 10495.779, 461.849, 52892.240 25/02/25,07:03:42,03,11,1, 11.9,1,1, 4.782, 10495.781, 461.901, 52892.290 25/02/25,07:03:42,04,11,1, 11.9,1,1, 4.782, 10495.759, 461.918, 52892.294 25/02/25,07:03:42,05,11,1, 11.9,1,1, 4.782, 10495.741, 461.992, 52892.340 25/02/25,07:03:42,06,11,1, 11.9,1,1, 4.782, 10495.714, 462.024, 52892.410 25/02/25,07:03:42,07,11,1, 11.9,1,1, 4.782, 10495.696, 462.075, 52892.469 25/02/25,07:03:42,08,11,1, 11.9,1,1, 4.782, 10495.672, 462.109, 52892.462 25/02/25,07:03:42,09,11,1, 11.9,1,1, 4.782, 10495.626, 462.150, 52892.458 25/02/25,07:03:42,10,11,1, 11.9,1,1, 4.782, 10495.609, 462.183, 52892.425 25/02/25,07:03:42,11,11,1, 11.9,1,1, 4.782, 10495.581, 462.237, 52892.422 25/02/25,07:03:42,12,11,1, 11.9,1,1, 4.782, 10495.561, 462.272, 52892.490 25/02/25,07:03:42,13,11,1, 11.9,1,1, 4.782, 10495.535, 462.315, 52892.503 25/02/25,07:03:42,14,11,1, 11.9,1,1, 4.782, 10495.505, 462.378, 52892.571 25/02/25,07:03:42,15,11,1, 11.9,1,1, 4.782, 10495.479, 462.411, 52892.619 25/02/25,07:03:42,16,11,1, 11.9,1,1, 4.782, 10495.454, 462.473, 52892.647 25/02/25,07:03:42,17,11,1, 11.9,1,1, 4.782, 10495.443, 462.500, 52892.644 25/02/25,07:03:42,18,11,1, 11.9,1,1, 4.782, 10495.420, 462.531, 52892.614 25/02/25,07:03:42,19,11,1, 11.9,1,1, 4.782, 10495.385, 462.566, 52892.661 25/02/25,07:03:43,00,11,1, 11.9,1,1, 4.788, 10495.384, 462.566, 52892.661 25/02/25,07:03:43,01,11,1, 11.9,1,1, 4.788, 10495.344, 462.676, 52892.713 25/02/25,07:03:43,02,11,1, 11.9,1,1, 4.788, 10495.301, 462.708, 52892.744 25/02/25,07:03:43,03,11,1, 11.9,1,1, 4.788, 10495.278, 462.735, 52892.798 25/02/25,07:03:43,04,11,1, 11.9,1,1, 4.788, 10495.272, 462.797, 52892.773 25/02/25,07:03:43,05,11,1, 11.9,1,1, 4.788, 10495.249, 462.840, 52892.818 25/02/25,07:03:43,06,11,1, 11.9,1,1, 4.788, 10495.224, 462.890, 52892.821 25/02/25,07:03:43,07,11,1, 11.9,1,1, 4.788, 10495.220, 462.929, 52892.820 25/02/25,07:03:43,08,11,1, 11.9,1,1, 4.788, 10495.195, 462.965, 52892.831 25/02/25,07:03:43,09,11,1, 11.9,1,1, 4.788, 10495.153, 463.013, 52892.860 25/02/25,07:03:43,10,11,1, 11.9,1,1, 4.788, 10495.133, 463.071, 52892.872 25/02/25,07:03:43,11,11,1, 11.9,1,1, 4.788, 10495.121, 463.111, 52892.944 25/02/25,07:03:43,12,11,1, 11.9,1,1, 4.788, 10495.082, 463.161, 52892.997 25/02/25,07:03:43,13,11,1, 11.9,1,1, 4.788, 10495.034, 463.198, 52893.017 25/02/25,07:03:43,14,11,1, 11.9,1,1, 4.788, 10495.044, 463.251, 52893.049 25/02/25,07:03:43,15,11,1, 11.9,1,1, 4.788, 10494.988, 463.282, 52893.019 25/02/25,07:03:43,16,11,1, 11.9,1,1, 4.788, 10494.987, 463.308, 52893.045 25/02/25,07:03:43,17,11,1, 11.9,1,1, 4.788, 10494.974, 463.382, 52892.992 25/02/25,07:03:43,18,11,1, 11.9,1,1, 4.788, 10494.942, 463.426, 52893.009 25/02/25,07:03:43,19,11,1, 11.9,1,1, 4.788, 10494.935, 463.464, 52893.114 25/02/25,07:03:44,00,11,1, 11.9,1,1, 4.790, 10494.933, 463.464, 52893.114 25/02/25,07:03:44,01,11,1, 11.9,1,1, 4.790, 10494.899, 463.570, 52893.180 25/02/25,07:03:44,02,11,1, 11.9,1,1, 4.790, 10494.868, 463.594, 52893.261 25/02/25,07:03:44,03,11,1, 11.9,1,1, 4.790, 10494.820, 463.624, 52893.233 25/02/25,07:03:44,04,11,1, 11.9,1,1, 4.790, 10494.775, 463.703, 52893.232 25/02/25,07:03:44,05,11,1, 11.9,1,1, 4.790, 10494.780, 463.729, 52893.206 25/02/25,07:03:44,06,11,1, 11.9,1,1, 4.790, 10494.769, 463.776, 52893.234 25/02/25,07:03:44,07,11,1, 11.9,1,1, 4.790, 10494.708, 463.823, 52893.242 25/02/25,07:03:44,08,11,1, 11.9,1,1, 4.790, 10494.694, 463.860, 52893.247 25/02/25,07:03:44,09,11,1, 11.9,1,1, 4.790, 10494.676, 463.904, 52893.336 25/02/25,07:03:44,10,11,1, 11.9,1,1, 4.790, 10494.669, 463.952, 52893.380 25/02/25,07:03:44,11,11,1, 11.9,1,1, 4.790, 10494.646, 464.000, 52893.445 25/02/25,07:03:44,12,11,1, 11.9,1,1, 4.790, 10494.606, 464.031, 52893.416 25/02/25,07:03:44,13,11,1, 11.9,1,1, 4.790, 10494.601, 464.110, 52893.376 25/02/25,07:03:44,14,11,1, 11.9,1,1, 4.790, 10494.559, 464.144, 52893.402 25/02/25,07:03:44,15,11,1, 11.9,1,1, 4.790, 10494.558, 464.190, 52893.411 25/02/25,07:03:44,16,11,1, 11.9,1,1, 4.790, 10494.527, 464.245, 52893.492 25/02/25,07:03:44,17,11,1, 11.9,1,1, 4.790, 10494.495, 464.285, 52893.505 25/02/25,07:03:44,18,11,1, 11.9,1,1, 4.790, 10494.458, 464.331, 52893.614 25/02/25,07:03:44,19,11,1, 11.9,1,1, 4.790, 10494.464, 464.398, 52893.578 25/02/25,07:03:45,00,11,1, 11.9,1,1, 4.785, 10494.457, 464.398, 52893.578 25/02/25,07:03:45,01,11,1, 11.9,1,1, 4.785, 10494.396, 464.457, 52893.493 25/02/25,07:03:45,02,11,1, 11.9,1,1, 4.785, 10494.408, 464.532, 52893.581 25/02/25,07:03:45,03,11,1, 11.9,1,1, 4.785, 10494.383, 464.561, 52893.562 25/02/25,07:03:45,04,11,1, 11.9,1,1, 4.785, 10494.367, 464.593, 52893.631 25/02/25,07:03:45,05,11,1, 11.9,1,1, 4.785, 10494.321, 464.657, 52893.721 25/02/25,07:03:45,06,11,1, 11.9,1,1, 4.785, 10494.302, 464.699, 52893.702 25/02/25,07:03:45,07,11,1, 11.9,1,1, 4.785, 10494.276, 464.725, 52893.748 25/02/25,07:03:45,08,11,1, 11.9,1,1, 4.785, 10494.232, 464.763, 52893.732 25/02/25,07:03:45,09,11,1, 11.9,1,1, 4.785, 10494.225, 464.816, 52893.760 25/02/25,07:03:45,10,11,1, 11.9,1,1, 4.785, 10494.203, 464.844, 52893.764 25/02/25,07:03:45,11,11,1, 11.9,1,1, 4.785, 10494.168, 464.911, 52893.733 25/02/25,07:03:45,12,11,1, 11.9,1,1, 4.785, 10494.140, 464.964, 52893.796 25/02/25,07:03:45,13,11,1, 11.9,1,1, 4.785, 10494.129, 464.987, 52893.825 25/02/25,07:03:45,14,11,1, 11.9,1,1, 4.785, 10494.128, 465.029, 52893.836 25/02/25,07:03:45,15,11,1, 11.9,1,1, 4.785, 10494.065, 465.073, 52893.832 25/02/25,07:03:45,16,11,1, 11.9,1,1, 4.785, 10494.038, 465.116, 52893.901 25/02/25,07:03:45,17,11,1, 11.9,1,1, 4.785, 10494.040, 465.152, 52893.886 25/02/25,07:03:45,18,11,1, 11.9,1,1, 4.785, 10493.999, 465.220, 52893.886 25/02/25,07:03:45,19,11,1, 11.9,1,1, 4.785, 10494.004, 465.273, 52894.004 25/02/25,07:03:46,00,11,1, 12.0,1,1, 4.786, 10493.999, 465.273, 52894.004 25/02/25,07:03:46,01,11,1, 12.0,1,1, 4.786, 10493.948, 465.373, 52894.001 25/02/25,07:03:46,02,11,1, 12.0,1,1, 4.786, 10493.943, 465.427, 52894.014 25/02/25,07:03:46,03,11,1, 12.0,1,1, 4.786, 10493.884, 465.452, 52894.041 25/02/25,07:03:46,04,11,1, 12.0,1,1, 4.786, 10493.861, 465.516, 52894.184 25/02/25,07:03:46,05,11,1, 12.0,1,1, 4.786, 10493.843, 465.554, 52894.123 25/02/25,07:03:46,06,11,1, 12.0,1,1, 4.786, 10493.848, 465.603, 52894.056 25/02/25,07:03:46,07,11,1, 12.0,1,1, 4.786, 10493.781, 465.632, 52894.141 25/02/25,07:03:46,08,11,1, 12.0,1,1, 4.786, 10493.776, 465.687, 52894.136 25/02/25,07:03:46,09,11,1, 12.0,1,1, 4.786, 10493.745, 465.721, 52894.136 25/02/25,07:03:46,10,11,1, 12.0,1,1, 4.786, 10493.730, 465.767, 52894.143 25/02/25,07:03:46,11,11,1, 12.0,1,1, 4.786, 10493.724, 465.810, 52894.210 25/02/25,07:03:46,12,11,1, 12.0,1,1, 4.786, 10493.683, 465.865, 52894.253 25/02/25,07:03:46,13,11,1, 12.0,1,1, 4.786, 10493.682, 465.917, 52894.273 25/02/25,07:03:46,14,11,1, 12.0,1,1, 4.786, 10493.654, 465.951, 52894.329 25/02/25,07:03:46,15,11,1, 12.0,1,1, 4.786, 10493.617, 465.987, 52894.365 25/02/25,07:03:46,16,11,1, 12.0,1,1, 4.786, 10493.594, 466.048, 52894.319 25/02/25,07:03:46,17,11,1, 12.0,1,1, 4.786, 10493.571, 466.080, 52894.299 25/02/25,07:03:46,18,11,1, 12.0,1,1, 4.786, 10493.558, 466.112, 52894.326 25/02/25,07:03:46,19,11,1, 12.0,1,1, 4.786, 10493.539, 466.140, 52894.404 25/02/25,07:03:47,00,11,1, 11.9,1,1, 4.778, 10493.531, 466.140, 52894.404 25/02/25,07:03:47,01,11,1, 11.9,1,1, 4.778, 10493.489, 466.236, 52894.465 25/02/25,07:03:47,02,11,1, 11.9,1,1, 4.778, 10493.457, 466.295, 52894.447 25/02/25,07:03:47,03,11,1, 11.9,1,1, 4.778, 10493.421, 466.340, 52894.452 25/02/25,07:03:47,04,11,1, 11.9,1,1, 4.778, 10493.399, 466.390, 52894.460 25/02/25,07:03:47,05,11,1, 11.9,1,1, 4.778, 10493.396, 466.441, 52894.456 25/02/25,07:03:47,06,11,1, 11.9,1,1, 4.778, 10493.362, 466.451, 52894.491 25/02/25,07:03:47,07,11,1, 11.9,1,1, 4.778, 10493.370, 466.544, 52894.581 25/02/25,07:03:47,08,11,1, 11.9,1,1, 4.778, 10493.323, 466.588, 52894.559 25/02/25,07:03:47,09,11,1, 11.9,1,1, 4.778, 10493.309, 466.616, 52894.665 25/02/25,07:03:47,10,11,1, 11.9,1,1, 4.778, 10493.275, 466.655, 52894.623 25/02/25,07:03:47,11,11,1, 11.9,1,1, 4.778, 10493.277, 466.709, 52894.646 25/02/25,07:03:47,12,11,1, 11.9,1,1, 4.778, 10493.231, 466.753, 52894.621 25/02/25,07:03:47,13,11,1, 11.9,1,1, 4.778, 10493.239, 466.812, 52894.636 25/02/25,07:03:47,14,11,1, 11.9,1,1, 4.778, 10493.180, 466.844, 52894.621 25/02/25,07:03:47,15,11,1, 11.9,1,1, 4.778, 10493.174, 466.892, 52894.654 25/02/25,07:03:47,16,11,1, 11.9,1,1, 4.778, 10493.157, 466.934, 52894.692 25/02/25,07:03:47,17,11,1, 11.9,1,1, 4.778, 10493.119, 466.992, 52894.729 25/02/25,07:03:47,18,11,1, 11.9,1,1, 4.778, 10493.096, 467.025, 52894.793 25/02/25,07:03:47,19,11,1, 11.9,1,1, 4.778, 10493.075, 467.094, 52894.808 25/02/25,07:03:48,00,11,1, 12.0,1,1, 4.788, 10493.072, 467.094, 52894.808 25/02/25,07:03:48,01,11,1, 12.0,1,1, 4.788, 10493.046, 467.175, 52894.829 25/02/25,07:03:48,02,11,1, 12.0,1,1, 4.788, 10493.032, 467.178, 52894.828 25/02/25,07:03:48,03,11,1, 12.0,1,1, 4.788, 10493.013, 467.246, 52894.862 25/02/25,07:03:48,04,11,1, 12.0,1,1, 4.788, 10492.960, 467.283, 52894.892 25/02/25,07:03:48,05,11,1, 12.0,1,1, 4.788, 10492.976, 467.323, 52894.907 25/02/25,07:03:48,06,11,1, 12.0,1,1, 4.788, 10492.940, 467.370, 52894.944 25/02/25,07:03:48,07,11,1, 12.0,1,1, 4.788, 10492.919, 467.442, 52894.981 25/02/25,07:03:48,08,11,1, 12.0,1,1, 4.788, 10492.906, 467.468, 52894.920 25/02/25,07:03:48,09,11,1, 12.0,1,1, 4.788, 10492.898, 467.519, 52894.934 25/02/25,07:03:48,10,11,1, 12.0,1,1, 4.788, 10492.853, 467.551, 52894.923 25/02/25,07:03:48,11,11,1, 12.0,1,1, 4.788, 10492.849, 467.591, 52894.987 25/02/25,07:03:48,12,11,1, 12.0,1,1, 4.788, 10492.820, 467.649, 52895.037 25/02/25,07:03:48,13,11,1, 12.0,1,1, 4.788, 10492.794, 467.710, 52895.094 25/02/25,07:03:48,14,11,1, 12.0,1,1, 4.788, 10492.756, 467.725, 52895.132 25/02/25,07:03:48,15,11,1, 12.0,1,1, 4.788, 10492.750, 467.780, 52895.129 25/02/25,07:03:48,16,11,1, 12.0,1,1, 4.788, 10492.698, 467.830, 52895.126 25/02/25,07:03:48,17,11,1, 12.0,1,1, 4.788, 10492.717, 467.863, 52895.164 25/02/25,07:03:48,18,11,1, 12.0,1,1, 4.788, 10492.676, 467.912, 52895.171 25/02/25,07:03:48,19,11,1, 12.0,1,1, 4.788, 10492.672, 467.954, 52895.164 25/02/25,07:03:49,00,11,1, 12.0,1,1, 4.775, 10492.672, 467.954, 52895.164 25/02/25,07:03:49,01,11,1, 12.0,1,1, 4.775, 10492.598, 468.050, 52895.198 25/02/25,07:03:49,02,11,1, 12.0,1,1, 4.775, 10492.611, 468.076, 52895.237 25/02/25,07:03:49,03,11,1, 12.0,1,1, 4.775, 10492.572, 468.142, 52895.276 25/02/25,07:03:49,04,11,1, 12.0,1,1, 4.775, 10492.552, 468.181, 52895.326 25/02/25,07:03:49,05,11,1, 12.0,1,1, 4.775, 10492.537, 468.210, 52895.362 25/02/25,07:03:49,06,11,1, 12.0,1,1, 4.775, 10492.507, 468.255, 52895.337 25/02/25,07:03:49,07,11,1, 12.0,1,1, 4.775, 10492.482, 468.269, 52895.323 25/02/25,07:03:49,08,11,1, 12.0,1,1, 4.775, 10492.457, 468.340, 52895.300 25/02/25,07:03:49,09,11,1, 12.0,1,1, 4.775, 10492.436, 468.368, 52895.352 25/02/25,07:03:49,10,11,1, 12.0,1,1, 4.775, 10492.446, 468.416, 52895.384 25/02/25,07:03:49,11,11,1, 12.0,1,1, 4.775, 10492.414, 468.485, 52895.429 25/02/25,07:03:49,12,11,1, 12.0,1,1, 4.775, 10492.383, 468.508, 52895.465 25/02/25,07:03:49,13,11,1, 12.0,1,1, 4.775, 10492.389, 468.544, 52895.463 25/02/25,07:03:49,14,11,1, 12.0,1,1, 4.775, 10492.346, 468.589, 52895.476 25/02/25,07:03:49,15,11,1, 12.0,1,1, 4.775, 10492.307, 468.631, 52895.439 25/02/25,07:03:49,16,11,1, 12.0,1,1, 4.775, 10492.291, 468.674, 52895.433 25/02/25,07:03:49,17,11,1, 12.0,1,1, 4.775, 10492.273, 468.713, 52895.521 25/02/25,07:03:49,18,11,1, 12.0,1,1, 4.775, 10492.265, 468.781, 52895.521 25/02/25,07:03:49,19,11,1, 12.0,1,1, 4.775, 10492.231, 468.829, 52895.608 25/02/25,07:03:50,00,11,1, 11.9,1,1, 4.781, 10492.229, 468.829, 52895.608 25/02/25,07:03:50,01,11,1, 11.9,1,1, 4.781, 10492.209, 468.906, 52895.629 25/02/25,07:03:50,02,11,1, 11.9,1,1, 4.781, 10492.176, 468.969, 52895.642 25/02/25,07:03:50,03,11,1, 11.9,1,1, 4.781, 10492.140, 469.011, 52895.627 25/02/25,07:03:50,04,11,1, 11.9,1,1, 4.781, 10492.126, 469.027, 52895.542 25/02/25,07:03:50,05,11,1, 11.9,1,1, 4.781, 10492.120, 469.069, 52895.506 25/02/25,07:03:50,06,11,1, 11.9,1,1, 4.781, 10492.086, 469.123, 52895.639 25/02/25,07:03:50,07,11,1, 11.9,1,1, 4.781, 10492.055, 469.183, 52895.680 25/02/25,07:03:50,08,11,1, 11.9,1,1, 4.781, 10492.053, 469.223, 52895.752 25/02/25,07:03:50,09,11,1, 11.9,1,1, 4.781, 10492.045, 469.253, 52895.815 25/02/25,07:03:50,10,11,1, 11.9,1,1, 4.781, 10491.997, 469.318, 52895.822 25/02/25,07:03:50,11,11,1, 11.9,1,1, 4.781, 10491.990, 469.355, 52895.845 25/02/25,07:03:50,12,11,1, 11.9,1,1, 4.781, 10491.986, 469.394, 52895.804 25/02/25,07:03:50,13,11,1, 11.9,1,1, 4.781, 10491.929, 469.435, 52895.853 25/02/25,07:03:50,14,11,1, 11.9,1,1, 4.781, 10491.920, 469.483, 52895.868 25/02/25,07:03:50,15,11,1, 11.9,1,1, 4.781, 10491.930, 469.536, 52895.867 25/02/25,07:03:50,16,11,1, 11.9,1,1, 4.781, 10491.869, 469.583, 52895.887 25/02/25,07:03:50,17,11,1, 11.9,1,1, 4.781, 10491.864, 469.605, 52895.905 25/02/25,07:03:50,18,11,1, 11.9,1,1, 4.781, 10491.846, 469.657, 52895.968 25/02/25,07:03:50,19,11,1, 11.9,1,1, 4.781, 10491.847, 469.694, 52895.938 25/02/25,07:03:51,00,11,1, 11.9,1,1, 4.785, 10491.846, 469.694, 52895.938 25/02/25,07:03:51,01,11,1, 11.9,1,1, 4.785, 10491.776, 469.794, 52895.959 25/02/25,07:03:51,02,11,1, 11.9,1,1, 4.785, 10491.766, 469.854, 52896.031 25/02/25,07:03:51,03,11,1, 11.9,1,1, 4.785, 10491.715, 469.872, 52896.172 25/02/25,07:03:51,04,11,1, 11.9,1,1, 4.785, 10491.701, 469.920, 52896.150 25/02/25,07:03:51,05,11,1, 11.9,1,1, 4.785, 10491.692, 469.958, 52896.112 25/02/25,07:03:51,06,11,1, 11.9,1,1, 4.785, 10491.678, 470.002, 52896.168 25/02/25,07:03:51,07,11,1, 11.9,1,1, 4.785, 10491.670, 470.036, 52896.180 25/02/25,07:03:51,08,11,1, 11.9,1,1, 4.785, 10491.654, 470.087, 52896.165 25/02/25,07:03:51,09,11,1, 11.9,1,1, 4.785, 10491.619, 470.133, 52896.134 25/02/25,07:03:51,10,11,1, 11.9,1,1, 4.785, 10491.598, 470.171, 52896.101 25/02/25,07:03:51,11,11,1, 11.9,1,1, 4.785, 10491.596, 470.174, 52896.083 25/02/25,07:03:51,12,11,1, 11.9,1,1, 4.785, 10491.570, 470.227, 52896.139 25/02/25,07:03:51,13,11,1, 11.9,1,1, 4.785, 10491.549, 470.298, 52896.161 25/02/25,07:03:51,14,11,1, 11.9,1,1, 4.785, 10491.510, 470.329, 52896.265 25/02/25,07:03:51,15,11,1, 11.9,1,1, 4.785, 10491.491, 470.387, 52896.328 25/02/25,07:03:51,16,11,1, 11.9,1,1, 4.785, 10491.474, 470.411, 52896.281 25/02/25,07:03:51,17,11,1, 11.9,1,1, 4.785, 10491.454, 470.483, 52896.293 25/02/25,07:03:51,18,11,1, 11.9,1,1, 4.785, 10491.423, 470.510, 52896.261 25/02/25,07:03:51,19,11,1, 11.9,1,1, 4.785, 10491.426, 470.542, 52896.290 25/02/25,07:03:52,00,12,1, 11.9,1,1, 4.786, 10491.420, 470.542, 52896.290 25/02/25,07:03:52,01,12,1, 11.9,1,1, 4.786, 10491.384, 470.621, 52896.357 25/02/25,07:03:52,02,12,1, 11.9,1,1, 4.786, 10491.360, 470.698, 52896.353 25/02/25,07:03:52,03,12,1, 11.9,1,1, 4.786, 10491.340, 470.726, 52896.392 25/02/25,07:03:52,04,12,1, 11.9,1,1, 4.786, 10491.299, 470.769, 52896.417 25/02/25,07:03:52,05,12,1, 11.9,1,1, 4.786, 10491.279, 470.804, 52896.486 25/02/25,07:03:52,06,12,1, 11.9,1,1, 4.786, 10491.292, 470.861, 52896.428 25/02/25,07:03:52,07,12,1, 11.9,1,1, 4.786, 10491.245, 470.894, 52896.466 25/02/25,07:03:52,08,12,1, 11.9,1,1, 4.786, 10491.252, 470.928, 52896.408 25/02/25,07:03:52,09,12,1, 11.9,1,1, 4.786, 10491.217, 470.962, 52896.447 25/02/25,07:03:52,10,12,1, 11.9,1,1, 4.786, 10491.163, 471.048, 52896.546 25/02/25,07:03:52,11,12,1, 11.9,1,1, 4.786, 10491.165, 471.060, 52896.535 25/02/25,07:03:52,12,12,1, 11.9,1,1, 4.786, 10491.151, 471.126, 52896.658 25/02/25,07:03:52,13,12,1, 11.9,1,1, 4.786, 10491.108, 471.170, 52896.637 25/02/25,07:03:52,14,12,1, 11.9,1,1, 4.786, 10491.104, 471.190, 52896.625 25/02/25,07:03:52,15,12,1, 11.9,1,1, 4.786, 10491.087, 471.241, 52896.509 25/02/25,07:03:52,16,12,1, 11.9,1,1, 4.786, 10491.067, 471.275, 52896.582 25/02/25,07:03:52,17,12,1, 11.9,1,1, 4.786, 10491.062, 471.309, 52896.544 25/02/25,07:03:52,18,12,1, 11.9,1,1, 4.786, 10491.034, 471.374, 52896.590 25/02/25,07:03:52,19,12,1, 11.9,1,1, 4.786, 10490.988, 471.403, 52896.697 25/02/25,07:03:53,00,12,1, 12.0,1,1, 4.787, 10490.986, 471.403, 52896.697 25/02/25,07:03:53,01,12,1, 12.0,1,1, 4.787, 10490.976, 471.488, 52896.763 25/02/25,07:03:53,02,12,1, 12.0,1,1, 4.787, 10490.938, 471.524, 52896.763 25/02/25,07:03:53,03,12,1, 12.0,1,1, 4.787, 10490.931, 471.569, 52896.753 25/02/25,07:03:53,04,12,1, 12.0,1,1, 4.787, 10490.920, 471.606, 52896.751 25/02/25,07:03:53,05,12,1, 12.0,1,1, 4.787, 10490.887, 471.652, 52896.741 25/02/25,07:03:53,06,12,1, 12.0,1,1, 4.787, 10490.892, 471.688, 52896.784 25/02/25,07:03:53,07,12,1, 12.0,1,1, 4.787, 10490.853, 471.744, 52896.880 25/02/25,07:03:53,08,12,1, 12.0,1,1, 4.787, 10490.840, 471.793, 52896.905 25/02/25,07:03:53,09,12,1, 12.0,1,1, 4.787, 10490.826, 471.846, 52896.895 25/02/25,07:03:53,10,12,1, 12.0,1,1, 4.787, 10490.799, 471.862, 52896.842 25/02/25,07:03:53,11,12,1, 12.0,1,1, 4.787, 10490.793, 471.912, 52896.847 25/02/25,07:03:53,12,12,1, 12.0,1,1, 4.787, 10490.772, 471.947, 52896.853 25/02/25,07:03:53,13,12,1, 12.0,1,1, 4.787, 10490.731, 471.988, 52896.892 25/02/25,07:03:53,14,12,1, 12.0,1,1, 4.787, 10490.696, 472.039, 52896.974 25/02/25,07:03:53,15,12,1, 12.0,1,1, 4.787, 10490.679, 472.067, 52896.981 25/02/25,07:03:53,16,12,1, 12.0,1,1, 4.787, 10490.685, 472.135, 52897.002 25/02/25,07:03:53,17,12,1, 12.0,1,1, 4.787, 10490.627, 472.160, 52897.086 25/02/25,07:03:53,18,12,1, 12.0,1,1, 4.787, 10490.641, 472.205, 52897.102 25/02/25,07:03:53,19,12,1, 12.0,1,1, 4.787, 10490.586, 472.261, 52897.055 25/02/25,07:03:54,00,12,1, 11.9,1,1, 4.775, 10490.586, 472.261, 52897.055 25/02/25,07:03:54,01,12,1, 11.9,1,1, 4.775, 10490.575, 472.305, 52896.984 25/02/25,07:03:54,02,12,1, 11.9,1,1, 4.775, 10490.553, 472.386, 52897.040 25/02/25,07:03:54,03,12,1, 11.9,1,1, 4.775, 10490.541, 472.441, 52897.057 25/02/25,07:03:54,04,12,1, 11.9,1,1, 4.775, 10490.530, 472.454, 52897.062 25/02/25,07:03:54,05,12,1, 11.9,1,1, 4.775, 10490.484, 472.505, 52897.210 25/02/25,07:03:54,06,12,1, 11.9,1,1, 4.775, 10490.489, 472.543, 52897.137 25/02/25,07:03:54,07,12,1, 11.9,1,1, 4.775, 10490.434, 472.570, 52897.123 25/02/25,07:03:54,08,12,1, 11.9,1,1, 4.775, 10490.439, 472.600, 52897.151 25/02/25,07:03:54,09,12,1, 11.9,1,1, 4.775, 10490.404, 472.663, 52897.162 25/02/25,07:03:54,10,12,1, 11.9,1,1, 4.775, 10490.395, 472.696, 52897.253 25/02/25,07:03:54,11,12,1, 11.9,1,1, 4.775, 10490.386, 472.731, 52897.203 25/02/25,07:03:54,12,12,1, 11.9,1,1, 4.775, 10490.349, 472.799, 52897.235 25/02/25,07:03:54,13,12,1, 11.9,1,1, 4.775, 10490.350, 472.824, 52897.229 25/02/25,07:03:54,14,12,1, 11.9,1,1, 4.775, 10490.347, 472.869, 52897.317 25/02/25,07:03:54,15,12,1, 11.9,1,1, 4.775, 10490.311, 472.915, 52897.337 25/02/25,07:03:54,16,12,1, 11.9,1,1, 4.775, 10490.286, 472.940, 52897.328 25/02/25,07:03:54,17,12,1, 11.9,1,1, 4.775, 10490.291, 472.969, 52897.345 25/02/25,07:03:54,18,12,1, 11.9,1,1, 4.775, 10490.243, 472.996, 52897.267 25/02/25,07:03:54,19,12,1, 11.9,1,1, 4.775, 10490.230, 473.050, 52897.275 25/02/25,07:03:55,00,12,1, 11.9,1,1, 4.781, 10490.227, 473.050, 52897.275 25/02/25,07:03:55,01,12,1, 11.9,1,1, 4.781, 10490.176, 473.159, 52897.475 25/02/25,07:03:55,02,12,1, 11.9,1,1, 4.781, 10490.161, 473.201, 52897.535 25/02/25,07:03:55,03,12,1, 11.9,1,1, 4.781, 10490.145, 473.217, 52897.435 25/02/25,07:03:55,04,12,1, 11.9,1,1, 4.781, 10490.119, 473.269, 52897.452 25/02/25,07:03:55,05,12,1, 11.9,1,1, 4.781, 10490.111, 473.294, 52897.491 25/02/25,07:03:55,06,12,1, 11.9,1,1, 4.781, 10490.092, 473.329, 52897.411 25/02/25,07:03:55,07,12,1, 11.9,1,1, 4.781, 10490.087, 473.386, 52897.472 25/02/25,07:03:55,08,12,1, 11.9,1,1, 4.781, 10490.040, 473.445, 52897.499 25/02/25,07:03:55,09,12,1, 11.9,1,1, 4.781, 10490.024, 473.489, 52897.529 25/02/25,07:03:55,10,12,1, 11.9,1,1, 4.781, 10490.017, 473.515, 52897.550 25/02/25,07:03:55,11,12,1, 11.9,1,1, 4.781, 10489.980, 473.562, 52897.531 25/02/25,07:03:55,12,12,1, 11.9,1,1, 4.781, 10489.987, 473.586, 52897.601 25/02/25,07:03:55,13,12,1, 11.9,1,1, 4.781, 10489.961, 473.632, 52897.593 25/02/25,07:03:55,14,12,1, 11.9,1,1, 4.781, 10489.941, 473.668, 52897.607 25/02/25,07:03:55,15,12,1, 11.9,1,1, 4.781, 10489.922, 473.732, 52897.622 25/02/25,07:03:55,16,12,1, 11.9,1,1, 4.781, 10489.922, 473.755, 52897.629 25/02/25,07:03:55,17,12,1, 11.9,1,1, 4.781, 10489.897, 473.791, 52897.665 25/02/25,07:03:55,18,12,1, 11.9,1,1, 4.781, 10489.857, 473.826, 52897.686 25/02/25,07:03:55,19,12,1, 11.9,1,1, 4.781, 10489.861, 473.871, 52897.676 25/02/25,07:03:56,00,12,1, 11.9,1,1, 4.786, 10489.860, 473.871, 52897.676 25/02/25,07:03:56,01,12,1, 11.9,1,1, 4.786, 10489.786, 473.959, 52897.753 25/02/25,07:03:56,02,12,1, 11.9,1,1, 4.786, 10489.772, 473.998, 52897.706 25/02/25,07:03:56,03,12,1, 11.9,1,1, 4.786, 10489.769, 474.037, 52897.768 25/02/25,07:03:56,04,12,1, 11.9,1,1, 4.786, 10489.735, 474.067, 52897.676 25/02/25,07:03:56,05,12,1, 11.9,1,1, 4.786, 10489.725, 474.105, 52897.710 25/02/25,07:03:56,06,12,1, 11.9,1,1, 4.786, 10489.720, 474.143, 52897.788 25/02/25,07:03:56,07,12,1, 11.9,1,1, 4.786, 10489.667, 474.182, 52897.921 25/02/25,07:03:56,08,12,1, 11.9,1,1, 4.786, 10489.629, 474.230, 52897.907 25/02/25,07:03:56,09,12,1, 11.9,1,1, 4.786, 10489.644, 474.258, 52897.846 25/02/25,07:03:56,10,12,1, 11.9,1,1, 4.786, 10489.613, 474.314, 52897.889 25/02/25,07:03:56,11,12,1, 11.9,1,1, 4.786, 10489.590, 474.347, 52897.909 25/02/25,07:03:56,12,12,1, 11.9,1,1, 4.786, 10489.574, 474.393, 52897.937 25/02/25,07:03:56,13,12,1, 11.9,1,1, 4.786, 10489.552, 474.442, 52897.888 25/02/25,07:03:56,14,12,1, 11.9,1,1, 4.786, 10489.528, 474.452, 52897.916 25/02/25,07:03:56,15,12,1, 11.9,1,1, 4.786, 10489.511, 474.503, 52897.936 25/02/25,07:03:56,16,12,1, 11.9,1,1, 4.786, 10489.495, 474.546, 52897.930 25/02/25,07:03:56,17,12,1, 11.9,1,1, 4.786, 10489.477, 474.575, 52897.995 25/02/25,07:03:56,18,12,1, 11.9,1,1, 4.786, 10489.461, 474.631, 52898.032 25/02/25,07:03:56,19,12,1, 11.9,1,1, 4.786, 10489.411, 474.668, 52898.047 25/02/25,07:03:57,00,12,1, 12.0,1,1, 4.787, 10489.409, 474.668, 52898.047 25/02/25,07:03:57,01,12,1, 12.0,1,1, 4.787, 10489.389, 474.757, 52898.088 25/02/25,07:03:57,02,12,1, 12.0,1,1, 4.787, 10489.404, 474.776, 52898.005 25/02/25,07:03:57,03,12,1, 12.0,1,1, 4.787, 10489.373, 474.816, 52897.992 25/02/25,07:03:57,04,12,1, 12.0,1,1, 4.787, 10489.335, 474.873, 52898.023 25/02/25,07:03:57,05,12,1, 12.0,1,1, 4.787, 10489.309, 474.900, 52898.112 25/02/25,07:03:57,06,12,1, 12.0,1,1, 4.787, 10489.293, 474.938, 52898.142 25/02/25,07:03:57,07,12,1, 12.0,1,1, 4.787, 10489.276, 474.965, 52898.154 25/02/25,07:03:57,08,12,1, 12.0,1,1, 4.787, 10489.247, 475.002, 52898.172 25/02/25,07:03:57,09,12,1, 12.0,1,1, 4.787, 10489.243, 475.046, 52898.118 25/02/25,07:03:57,10,12,1, 12.0,1,1, 4.787, 10489.206, 475.101, 52898.019 25/02/25,07:03:57,11,12,1, 12.0,1,1, 4.787, 10489.257, 475.128, 52898.220 25/02/25,07:03:57,12,12,1, 12.0,1,1, 4.787, 10489.210, 475.159, 52898.186 25/02/25,07:03:57,13,12,1, 12.0,1,1, 4.787, 10489.169, 475.204, 52898.225 25/02/25,07:03:57,14,12,1, 12.0,1,1, 4.787, 10489.144, 475.251, 52898.300 25/02/25,07:03:57,15,12,1, 12.0,1,1, 4.787, 10489.111, 475.280, 52898.247 25/02/25,07:03:57,16,12,1, 12.0,1,1, 4.787, 10489.100, 475.345, 52898.212 25/02/25,07:03:57,17,12,1, 12.0,1,1, 4.787, 10489.080, 475.371, 52898.283 25/02/25,07:03:57,18,12,1, 12.0,1,1, 4.787, 10489.069, 475.403, 52898.234 25/02/25,07:03:57,19,12,1, 12.0,1,1, 4.787, 10489.019, 475.451, 52898.331 25/02/25,07:03:58,00,12,1, 11.9,1,1, 4.775, 10489.017, 475.451, 52898.331 25/02/25,07:03:58,01,12,1, 11.9,1,1, 4.775, 10488.995, 475.503, 52898.331 25/02/25,07:03:58,02,12,1, 11.9,1,1, 4.775, 10488.975, 475.550, 52898.349 25/02/25,07:03:58,03,12,1, 11.9,1,1, 4.775, 10488.959, 475.580, 52898.421 25/02/25,07:03:58,04,12,1, 11.9,1,1, 4.775, 10488.909, 475.636, 52898.445 25/02/25,07:03:58,05,12,1, 11.9,1,1, 4.775, 10488.905, 475.676, 52898.381 25/02/25,07:03:58,06,12,1, 11.9,1,1, 4.775, 10488.893, 475.708, 52898.408 25/02/25,07:03:58,07,12,1, 11.9,1,1, 4.775, 10488.885, 475.733, 52898.260 25/02/25,07:03:58,08,12,1, 11.9,1,1, 4.775, 10488.820, 475.800, 52898.517 25/02/25,07:03:58,09,12,1, 11.9,1,1, 4.775, 10488.810, 475.841, 52898.573 25/02/25,07:03:58,10,12,1, 11.9,1,1, 4.775, 10488.800, 475.871, 52898.493 25/02/25,07:03:58,11,12,1, 11.9,1,1, 4.775, 10488.758, 475.913, 52898.566 25/02/25,07:03:58,12,12,1, 11.9,1,1, 4.775, 10488.737, 475.947, 52898.589 25/02/25,07:03:58,13,12,1, 11.9,1,1, 4.775, 10488.721, 475.970, 52898.482 25/02/25,07:03:58,14,12,1, 11.9,1,1, 4.775, 10488.713, 476.021, 52898.471 25/02/25,07:03:58,15,12,1, 11.9,1,1, 4.775, 10488.699, 476.057, 52898.507 25/02/25,07:03:58,16,12,1, 11.9,1,1, 4.775, 10488.649, 476.110, 52898.617 25/02/25,07:03:58,17,12,1, 11.9,1,1, 4.775, 10488.649, 476.143, 52898.565 25/02/25,07:03:58,18,12,1, 11.9,1,1, 4.775, 10488.617, 476.181, 52898.630 25/02/25,07:03:58,19,12,1, 11.9,1,1, 4.775, 10488.599, 476.222, 52898.716 25/02/25,07:03:59,00,12,1, 11.9,1,1, 4.783, 10488.591, 476.222, 52898.716 25/02/25,07:03:59,01,12,1, 11.9,1,1, 4.783, 10488.565, 476.296, 52898.596 25/02/25,07:03:59,02,12,1, 11.9,1,1, 4.783, 10488.564, 476.316, 52898.642 25/02/25,07:03:59,03,12,1, 11.9,1,1, 4.783, 10488.509, 476.361, 52898.657 25/02/25,07:03:59,04,12,1, 11.9,1,1, 4.783, 10488.494, 476.393, 52898.646 25/02/25,07:03:59,05,12,1, 11.9,1,1, 4.783, 10488.496, 476.433, 52898.687 25/02/25,07:03:59,06,12,1, 11.9,1,1, 4.783, 10488.449, 476.468, 52898.673 25/02/25,07:03:59,07,12,1, 11.9,1,1, 4.783, 10488.429, 476.517, 52898.704 25/02/25,07:03:59,08,12,1, 11.9,1,1, 4.783, 10488.419, 476.530, 52898.830 25/02/25,07:03:59,09,12,1, 11.9,1,1, 4.783, 10488.382, 476.592, 52898.674 25/02/25,07:03:59,10,12,1, 11.9,1,1, 4.783, 10488.351, 476.618, 52898.769 25/02/25,07:03:59,11,12,1, 11.9,1,1, 4.783, 10488.347, 476.648, 52898.692 25/02/25,07:03:59,12,12,1, 11.9,1,1, 4.783, 10488.286, 476.698, 52898.775 25/02/25,07:03:59,13,12,1, 11.9,1,1, 4.783, 10488.311, 476.741, 52898.779 25/02/25,07:03:59,14,12,1, 11.9,1,1, 4.783, 10488.265, 476.757, 52898.772 25/02/25,07:03:59,15,12,1, 11.9,1,1, 4.783, 10488.245, 476.801, 52898.813 25/02/25,07:03:59,16,12,1, 11.9,1,1, 4.783, 10488.235, 476.822, 52898.879 25/02/25,07:03:59,17,12,1, 11.9,1,1, 4.783, 10488.209, 476.874, 52898.878 25/02/25,07:03:59,18,12,1, 11.9,1,1, 4.783, 10488.165, 476.923, 52898.866 25/02/25,07:03:59,19,12,1, 11.9,1,1, 4.783, 10488.152, 476.932, 52899.056 25/02/25,07:04:00,00,12,1, 12.0,1,1, 4.784, 10488.149, 476.932, 52899.056 25/02/25,07:04:00,01,12,1, 12.0,1,1, 4.784, 10488.124, 477.023, 52898.912 25/02/25,07:04:00,02,12,1, 12.0,1,1, 4.784, 10488.090, 477.058, 52898.969 25/02/25,07:04:00,03,12,1, 12.0,1,1, 4.784, 10488.050, 477.132, 52899.070 25/02/25,07:04:00,04,12,1, 12.0,1,1, 4.784, 10488.041, 477.134, 52899.057 25/02/25,07:04:00,05,12,1, 12.0,1,1, 4.784, 10487.996, 477.192, 52899.051 25/02/25,07:04:00,06,12,1, 12.0,1,1, 4.784, 10488.017, 477.189, 52899.014 25/02/25,07:04:00,07,12,1, 12.0,1,1, 4.784, 10487.973, 477.250, 52898.926 25/02/25,07:04:00,08,12,1, 12.0,1,1, 4.784, 10487.946, 477.290, 52898.934 25/02/25,07:04:00,09,12,1, 12.0,1,1, 4.784, 10487.934, 477.319, 52898.915 25/02/25,07:04:00,10,12,1, 12.0,1,1, 4.784, 10487.952, 477.327, 52898.936 25/02/25,07:04:00,11,12,1, 12.0,1,1, 4.784, 10487.887, 477.399, 52899.007 25/02/25,07:04:00,12,12,1, 12.0,1,1, 4.784, 10487.876, 477.427, 52898.997 25/02/25,07:04:00,13,12,1, 12.0,1,1, 4.784, 10487.825, 477.458, 52899.123 25/02/25,07:04:00,14,12,1, 12.0,1,1, 4.784, 10487.817, 477.492, 52899.149 25/02/25,07:04:00,15,12,1, 12.0,1,1, 4.784, 10487.785, 477.542, 52899.112 25/02/25,07:04:00,16,12,1, 12.0,1,1, 4.784, 10487.767, 477.554, 52899.123 25/02/25,07:04:00,17,12,1, 12.0,1,1, 4.784, 10487.753, 477.615, 52899.098 25/02/25,07:04:00,18,12,1, 12.0,1,1, 4.784, 10487.725, 477.644, 52899.118 25/02/25,07:04:00,19,12,1, 12.0,1,1, 4.784, 10487.719, 477.678, 52899.154 25/02/25,07:04:01,00,12,1, 11.8,1,1, 4.778, 10487.715, 477.678, 52899.154 25/02/25,07:04:01,01,12,1, 11.8,1,1, 4.778, 10487.667, 477.739, 52899.228 25/02/25,07:04:01,02,12,1, 11.8,1,1, 4.778, 10487.655, 477.775, 52899.238 25/02/25,07:04:01,03,12,1, 11.8,1,1, 4.778, 10487.627, 477.819, 52899.204 25/02/25,07:04:01,04,12,1, 11.8,1,1, 4.778, 10487.609, 477.826, 52899.221 25/02/25,07:04:01,05,12,1, 11.8,1,1, 4.778, 10487.558, 477.871, 52899.168 25/02/25,07:04:01,06,12,1, 11.8,1,1, 4.778, 10487.535, 477.926, 52899.219 25/02/25,07:04:01,07,12,1, 11.8,1,1, 4.778, 10487.532, 477.978, 52899.269 25/02/25,07:04:01,08,12,1, 11.8,1,1, 4.778, 10487.523, 478.003, 52899.305 25/02/25,07:04:01,09,12,1, 11.8,1,1, 4.778, 10487.484, 478.052, 52899.345 25/02/25,07:04:01,10,12,1, 11.8,1,1, 4.778, 10487.459, 478.101, 52899.305 25/02/25,07:04:01,11,12,1, 11.8,1,1, 4.778, 10487.449, 478.103, 52899.315 25/02/25,07:04:01,12,12,1, 11.8,1,1, 4.778, 10487.433, 478.145, 52899.401 25/02/25,07:04:01,13,12,1, 11.8,1,1, 4.778, 10487.406, 478.183, 52899.377 25/02/25,07:04:01,14,12,1, 11.8,1,1, 4.778, 10487.371, 478.225, 52899.367 25/02/25,07:04:01,15,12,1, 11.8,1,1, 4.778, 10487.358, 478.263, 52899.372 25/02/25,07:04:01,16,12,1, 11.8,1,1, 4.778, 10487.351, 478.300, 52899.370 25/02/25,07:04:01,17,12,1, 11.8,1,1, 4.778, 10487.347, 478.335, 52899.391 25/02/25,07:04:01,18,12,1, 11.8,1,1, 4.778, 10487.318, 478.371, 52899.474 25/02/25,07:04:01,19,12,1, 11.8,1,1, 4.778, 10487.275, 478.422, 52899.531 25/02/25,07:04:02,00,12,1, 11.9,1,1, 4.778, 10487.273, 478.422, 52899.531 25/02/25,07:04:02,01,12,1, 11.9,1,1, 4.778, 10487.217, 478.502, 52899.529 25/02/25,07:04:02,02,12,1, 11.9,1,1, 4.778, 10487.198, 478.519, 52899.457 25/02/25,07:04:02,03,12,1, 11.9,1,1, 4.778, 10487.155, 478.566, 52899.426 25/02/25,07:04:02,04,12,1, 11.9,1,1, 4.778, 10487.126, 478.597, 52899.424 25/02/25,07:04:02,05,12,1, 11.9,1,1, 4.778, 10487.150, 478.640, 52899.498 25/02/25,07:04:02,06,12,1, 11.9,1,1, 4.778, 10487.111, 478.655, 52899.542 25/02/25,07:04:02,07,12,1, 11.9,1,1, 4.778, 10487.093, 478.731, 52899.625 25/02/25,07:04:02,08,12,1, 11.9,1,1, 4.778, 10487.052, 478.770, 52899.573 25/02/25,07:04:02,09,12,1, 11.9,1,1, 4.778, 10487.051, 478.797, 52899.554 25/02/25,07:04:02,10,12,1, 11.9,1,1, 4.778, 10487.021, 478.842, 52899.580 25/02/25,07:04:02,11,12,1, 11.9,1,1, 4.778, 10487.008, 478.880, 52899.580 25/02/25,07:04:02,12,12,1, 11.9,1,1, 4.778, 10486.991, 478.893, 52899.554 25/02/25,07:04:02,13,12,1, 11.9,1,1, 4.778, 10486.939, 478.950, 52899.723 25/02/25,07:04:02,14,12,1, 11.9,1,1, 4.778, 10486.934, 478.980, 52899.683 25/02/25,07:04:02,15,12,1, 11.9,1,1, 4.778, 10486.941, 479.032, 52899.752 25/02/25,07:04:02,16,12,1, 11.9,1,1, 4.778, 10486.883, 479.048, 52899.744 25/02/25,07:04:02,17,12,1, 11.9,1,1, 4.778, 10486.876, 479.095, 52899.764 25/02/25,07:04:02,18,12,1, 11.9,1,1, 4.778, 10486.845, 479.141, 52899.678 25/02/25,07:04:02,19,12,1, 11.9,1,1, 4.778, 10486.808, 479.158, 52899.673 25/02/25,07:04:03,00,12,1, 11.9,1,1, 4.789, 10486.805, 479.158, 52899.673 25/02/25,07:04:03,01,12,1, 11.9,1,1, 4.789, 10486.792, 479.228, 52899.631 25/02/25,07:04:03,02,12,1, 11.9,1,1, 4.789, 10486.758, 479.293, 52899.679 25/02/25,07:04:03,03,12,1, 11.9,1,1, 4.789, 10486.744, 479.335, 52899.818 25/02/25,07:04:03,04,12,1, 11.9,1,1, 4.789, 10486.716, 479.366, 52899.847 25/02/25,07:04:03,05,12,1, 11.9,1,1, 4.789, 10486.692, 479.416, 52899.889 25/02/25,07:04:03,06,12,1, 11.9,1,1, 4.789, 10486.681, 479.422, 52899.953 25/02/25,07:04:03,07,12,1, 11.9,1,1, 4.789, 10486.664, 479.468, 52899.860 25/02/25,07:04:03,08,12,1, 11.9,1,1, 4.789, 10486.643, 479.489, 52899.862 25/02/25,07:04:03,09,12,1, 11.9,1,1, 4.789, 10486.621, 479.526, 52899.846 25/02/25,07:04:03,10,12,1, 11.9,1,1, 4.789, 10486.584, 479.571, 52899.905 25/02/25,07:04:03,11,12,1, 11.9,1,1, 4.789, 10486.547, 479.610, 52899.906 25/02/25,07:04:03,12,12,1, 11.9,1,1, 4.789, 10486.533, 479.648, 52899.937 25/02/25,07:04:03,13,12,1, 11.9,1,1, 4.789, 10486.518, 479.682, 52899.959 25/02/25,07:04:03,14,12,1, 11.9,1,1, 4.789, 10486.487, 479.708, 52899.871 25/02/25,07:04:03,15,12,1, 11.9,1,1, 4.789, 10486.480, 479.745, 52899.847 25/02/25,07:04:03,16,12,1, 11.9,1,1, 4.789, 10486.468, 479.811, 52899.958 25/02/25,07:04:03,17,12,1, 11.9,1,1, 4.789, 10486.468, 479.827, 52899.883 25/02/25,07:04:03,18,12,1, 11.9,1,1, 4.789, 10486.419, 479.869, 52900.004 25/02/25,07:04:03,19,12,1, 11.9,1,1, 4.789, 10486.406, 479.910, 52900.012 25/02/25,07:04:04,00,11,1, 11.9,1,1, 4.783, 10486.405, 479.910, 52900.012 25/02/25,07:04:04,01,11,1, 11.9,1,1, 4.783, 10486.335, 479.970, 52900.049 25/02/25,07:04:04,02,11,1, 11.9,1,1, 4.783, 10486.355, 479.989, 52900.014 25/02/25,07:04:04,03,11,1, 11.9,1,1, 4.783, 10486.317, 480.021, 52900.085 25/02/25,07:04:04,04,11,1, 11.9,1,1, 4.783, 10486.293, 480.089, 52900.065 25/02/25,07:04:04,05,11,1, 11.9,1,1, 4.783, 10486.285, 480.120, 52900.086 25/02/25,07:04:04,06,11,1, 11.9,1,1, 4.783, 10486.245, 480.176, 52900.072 25/02/25,07:04:04,07,11,1, 11.9,1,1, 4.783, 10486.237, 480.195, 52900.025 25/02/25,07:04:04,08,11,1, 11.9,1,1, 4.783, 10486.237, 480.248, 52900.087 25/02/25,07:04:04,09,11,1, 11.9,1,1, 4.783, 10486.197, 480.285, 52900.204 25/02/25,07:04:04,10,11,1, 11.9,1,1, 4.783, 10486.178, 480.311, 52900.142 25/02/25,07:04:04,11,11,1, 11.9,1,1, 4.783, 10486.143, 480.342, 52900.237 25/02/25,07:04:04,12,11,1, 11.9,1,1, 4.783, 10486.111, 480.385, 52900.150 25/02/25,07:04:04,13,11,1, 11.9,1,1, 4.783, 10486.121, 480.428, 52900.202 25/02/25,07:04:04,14,11,1, 11.9,1,1, 4.783, 10486.117, 480.469, 52900.174 25/02/25,07:04:04,15,11,1, 11.9,1,1, 4.783, 10486.090, 480.508, 52900.221 25/02/25,07:04:04,16,11,1, 11.9,1,1, 4.783, 10486.052, 480.514, 52900.156 25/02/25,07:04:04,17,11,1, 11.9,1,1, 4.783, 10486.025, 480.586, 52900.226 25/02/25,07:04:04,18,11,1, 11.9,1,1, 4.783, 10486.019, 480.593, 52900.227 25/02/25,07:04:04,19,11,1, 11.9,1,1, 4.783, 10486.005, 480.629, 52900.305 25/02/25,07:04:05,00,11,1, 12.0,1,1, 4.785, 10486.004, 480.629, 52900.305 25/02/25,07:04:05,01,11,1, 12.0,1,1, 4.785, 10485.973, 480.716, 52900.323 25/02/25,07:04:05,02,11,1, 12.0,1,1, 4.785, 10485.934, 480.750, 52900.251 25/02/25,07:04:05,03,11,1, 12.0,1,1, 4.785, 10485.924, 480.784, 52900.270 25/02/25,07:04:05,04,11,1, 12.0,1,1, 4.785, 10485.891, 480.838, 52900.303 25/02/25,07:04:05,05,11,1, 12.0,1,1, 4.785, 10485.895, 480.864, 52900.371 25/02/25,07:04:05,06,11,1, 12.0,1,1, 4.785, 10485.870, 480.899, 52900.406 25/02/25,07:04:05,07,11,1, 12.0,1,1, 4.785, 10485.830, 480.959, 52900.420 25/02/25,07:04:05,08,11,1, 12.0,1,1, 4.785, 10485.802, 480.981, 52900.414 25/02/25,07:04:05,09,11,1, 12.0,1,1, 4.785, 10485.795, 481.024, 52900.400 25/02/25,07:04:05,10,11,1, 12.0,1,1, 4.785, 10485.795, 481.039, 52900.332 25/02/25,07:04:05,11,11,1, 12.0,1,1, 4.785, 10485.751, 481.087, 52900.395 25/02/25,07:04:05,12,11,1, 12.0,1,1, 4.785, 10485.762, 481.117, 52900.384 25/02/25,07:04:05,13,11,1, 12.0,1,1, 4.785, 10485.733, 481.134, 52900.417 25/02/25,07:04:05,14,11,1, 12.0,1,1, 4.785, 10485.699, 481.211, 52900.433 25/02/25,07:04:05,15,11,1, 12.0,1,1, 4.785, 10485.669, 481.225, 52900.477 25/02/25,07:04:05,16,11,1, 12.0,1,1, 4.785, 10485.701, 481.250, 52900.419 25/02/25,07:04:05,17,11,1, 12.0,1,1, 4.785, 10485.653, 481.285, 52900.454 25/02/25,07:04:05,18,11,1, 12.0,1,1, 4.785, 10485.610, 481.328, 52900.458 25/02/25,07:04:05,19,11,1, 12.0,1,1, 4.785, 10485.597, 481.358, 52900.504 25/02/25,07:04:06,00,11,1, 12.0,1,1, 4.776, 10485.595, 481.358, 52900.504 25/02/25,07:04:06,01,11,1, 12.0,1,1, 4.776, 10485.568, 481.435, 52900.536 25/02/25,07:04:06,02,11,1, 12.0,1,1, 4.776, 10485.549, 481.474, 52900.582 25/02/25,07:04:06,03,11,1, 12.0,1,1, 4.776, 10485.522, 481.525, 52900.604 25/02/25,07:04:06,04,11,1, 12.0,1,1, 4.776, 10485.515, 481.529, 52900.598 25/02/25,07:04:06,05,11,1, 12.0,1,1, 4.776, 10485.502, 481.571, 52900.555 25/02/25,07:04:06,06,11,1, 12.0,1,1, 4.776, 10485.474, 481.614, 52900.583 25/02/25,07:04:06,07,11,1, 12.0,1,1, 4.776, 10485.466, 481.652, 52900.561 25/02/25,07:04:06,08,11,1, 12.0,1,1, 4.776, 10485.437, 481.698, 52900.633 25/02/25,07:04:06,09,11,1, 12.0,1,1, 4.776, 10485.443, 481.719, 52900.630 25/02/25,07:04:06,10,11,1, 12.0,1,1, 4.776, 10485.393, 481.744, 52900.640 25/02/25,07:04:06,11,11,1, 12.0,1,1, 4.776, 10485.376, 481.794, 52900.708 25/02/25,07:04:06,12,11,1, 12.0,1,1, 4.776, 10485.369, 481.817, 52900.505 25/02/25,07:04:06,13,11,1, 12.0,1,1, 4.776, 10485.301, 481.887, 52900.768 25/02/25,07:04:06,14,11,1, 12.0,1,1, 4.776, 10485.300, 481.905, 52900.780 25/02/25,07:04:06,15,11,1, 12.0,1,1, 4.776, 10485.308, 481.949, 52900.692 25/02/25,07:04:06,16,11,1, 12.0,1,1, 4.776, 10485.273, 481.975, 52900.662 25/02/25,07:04:06,17,11,1, 12.0,1,1, 4.776, 10485.257, 482.013, 52900.665 25/02/25,07:04:06,18,11,1, 12.0,1,1, 4.776, 10485.236, 482.052, 52900.708 25/02/25,07:04:06,19,11,1, 12.0,1,1, 4.776, 10485.218, 482.074, 52900.732 25/02/25,07:04:07,00,12,1, 11.9,1,1, 4.781, 10485.212, 482.074, 52900.732 25/02/25,07:04:07,01,12,1, 11.9,1,1, 4.781, 10485.194, 482.169, 52900.780 25/02/25,07:04:07,02,12,1, 11.9,1,1, 4.781, 10485.165, 482.191, 52900.870 25/02/25,07:04:07,03,12,1, 11.9,1,1, 4.781, 10485.134, 482.250, 52900.785 25/02/25,07:04:07,04,12,1, 11.9,1,1, 4.781, 10485.110, 482.288, 52900.872 25/02/25,07:04:07,05,12,1, 11.9,1,1, 4.781, 10485.102, 482.302, 52900.825 25/02/25,07:04:07,06,12,1, 11.9,1,1, 4.781, 10485.083, 482.360, 52900.851 25/02/25,07:04:07,07,12,1, 11.9,1,1, 4.781, 10485.041, 482.375, 52900.849 25/02/25,07:04:07,08,12,1, 11.9,1,1, 4.781, 10485.043, 482.417, 52900.873 25/02/25,07:04:07,09,12,1, 11.9,1,1, 4.781, 10485.030, 482.454, 52900.903 25/02/25,07:04:07,10,12,1, 11.9,1,1, 4.781, 10484.996, 482.491, 52900.931 25/02/25,07:04:07,11,12,1, 11.9,1,1, 4.781, 10485.012, 482.523, 52900.923 25/02/25,07:04:07,12,12,1, 11.9,1,1, 4.781, 10484.975, 482.570, 52900.942 25/02/25,07:04:07,13,12,1, 11.9,1,1, 4.781, 10484.963, 482.577, 52900.899 25/02/25,07:04:07,14,12,1, 11.9,1,1, 4.781, 10484.936, 482.610, 52900.883 25/02/25,07:04:07,15,12,1, 11.9,1,1, 4.781, 10484.945, 482.668, 52900.928 25/02/25,07:04:07,16,12,1, 11.9,1,1, 4.781, 10484.892, 482.689, 52900.950 25/02/25,07:04:07,17,12,1, 11.9,1,1, 4.781, 10484.886, 482.746, 52901.005 25/02/25,07:04:07,18,12,1, 11.9,1,1, 4.781, 10484.857, 482.780, 52901.071 25/02/25,07:04:07,19,12,1, 11.9,1,1, 4.781, 10484.842, 482.811, 52901.090 25/02/25,07:04:08,00,12,1, 11.9,1,1, 4.785, 10484.836, 482.811, 52901.090 25/02/25,07:04:08,01,12,1, 11.9,1,1, 4.785, 10484.785, 482.891, 52901.000 25/02/25,07:04:08,02,12,1, 11.9,1,1, 4.785, 10484.770, 482.932, 52901.003 25/02/25,07:04:08,03,12,1, 11.9,1,1, 4.785, 10484.773, 482.962, 52900.977 25/02/25,07:04:08,04,12,1, 11.9,1,1, 4.785, 10484.731, 482.973, 52901.065 25/02/25,07:04:08,05,12,1, 11.9,1,1, 4.785, 10484.728, 483.020, 52901.089 25/02/25,07:04:08,06,12,1, 11.9,1,1, 4.785, 10484.720, 483.061, 52901.115 25/02/25,07:04:08,07,12,1, 11.9,1,1, 4.785, 10484.679, 483.087, 52901.101 25/02/25,07:04:08,08,12,1, 11.9,1,1, 4.785, 10484.669, 483.142, 52901.123 25/02/25,07:04:08,09,12,1, 11.9,1,1, 4.785, 10484.653, 483.162, 52901.157 25/02/25,07:04:08,10,12,1, 11.9,1,1, 4.785, 10484.633, 483.186, 52901.142 25/02/25,07:04:08,11,12,1, 11.9,1,1, 4.785, 10484.627, 483.215, 52901.131 25/02/25,07:04:08,12,12,1, 11.9,1,1, 4.785, 10484.588, 483.260, 52901.114 25/02/25,07:04:08,13,12,1, 11.9,1,1, 4.785, 10484.566, 483.297, 52901.151 25/02/25,07:04:08,14,12,1, 11.9,1,1, 4.785, 10484.542, 483.342, 52901.180 25/02/25,07:04:08,15,12,1, 11.9,1,1, 4.785, 10484.533, 483.375, 52901.214 25/02/25,07:04:08,16,12,1, 11.9,1,1, 4.785, 10484.501, 483.416, 52901.259 25/02/25,07:04:08,17,12,1, 11.9,1,1, 4.785, 10484.524, 483.438, 52901.182 25/02/25,07:04:08,18,12,1, 11.9,1,1, 4.785, 10484.489, 483.461, 52901.201 25/02/25,07:04:08,19,12,1, 11.9,1,1, 4.785, 10484.449, 483.495, 52901.104 25/02/25,07:04:09,00,11,1, 11.9,1,1, 4.788, 10484.444, 483.495, 52901.104 25/02/25,07:04:09,01,11,1, 11.9,1,1, 4.788, 10484.411, 483.576, 52901.146 25/02/25,07:04:09,02,11,1, 11.9,1,1, 4.788, 10484.414, 483.624, 52901.210 25/02/25,07:04:09,03,11,1, 11.9,1,1, 4.788, 10484.365, 483.664, 52901.321 25/02/25,07:04:09,04,11,1, 11.9,1,1, 4.788, 10484.375, 483.692, 52901.355 25/02/25,07:04:09,05,11,1, 11.9,1,1, 4.788, 10484.337, 483.719, 52901.392 25/02/25,07:04:09,06,11,1, 11.9,1,1, 4.788, 10484.303, 483.763, 52901.364 25/02/25,07:04:09,07,11,1, 11.9,1,1, 4.788, 10484.333, 483.792, 52901.228 25/02/25,07:04:09,08,11,1, 11.9,1,1, 4.788, 10484.296, 483.810, 52901.298 25/02/25,07:04:09,09,11,1, 11.9,1,1, 4.788, 10484.286, 483.849, 52901.299 25/02/25,07:04:09,10,11,1, 11.9,1,1, 4.788, 10484.256, 483.880, 52901.374 25/02/25,07:04:09,11,11,1, 11.9,1,1, 4.788, 10484.226, 483.945, 52901.423 25/02/25,07:04:09,12,11,1, 11.9,1,1, 4.788, 10484.230, 483.933, 52901.309 25/02/25,07:04:09,13,11,1, 11.9,1,1, 4.788, 10484.191, 483.985, 52901.397 25/02/25,07:04:09,14,11,1, 11.9,1,1, 4.788, 10484.157, 484.028, 52901.454 25/02/25,07:04:09,15,11,1, 11.9,1,1, 4.788, 10484.149, 484.073, 52901.482 25/02/25,07:04:09,16,11,1, 11.9,1,1, 4.788, 10484.123, 484.067, 52901.421 25/02/25,07:04:09,17,11,1, 11.9,1,1, 4.788, 10484.111, 484.119, 52901.456 25/02/25,07:04:09,18,11,1, 11.9,1,1, 4.788, 10484.108, 484.144, 52901.405 25/02/25,07:04:09,19,11,1, 11.9,1,1, 4.788, 10484.066, 484.188, 52901.386 25/02/25,07:04:10,00,12,1, 12.0,1,1, 4.786, 10484.060, 484.188, 52901.386 25/02/25,07:04:10,01,12,1, 12.0,1,1, 4.786, 10484.043, 484.268, 52901.468 25/02/25,07:04:10,02,12,1, 12.0,1,1, 4.786, 10484.032, 484.321, 52901.515 25/02/25,07:04:10,03,12,1, 12.0,1,1, 4.786, 10483.994, 484.354, 52901.412 25/02/25,07:04:10,04,12,1, 12.0,1,1, 4.786, 10484.000, 484.415, 52901.484 25/02/25,07:04:10,05,12,1, 12.0,1,1, 4.786, 10483.982, 484.397, 52901.397 25/02/25,07:04:10,06,12,1, 12.0,1,1, 4.786, 10483.953, 484.434, 52901.456 25/02/25,07:04:10,07,12,1, 12.0,1,1, 4.786, 10483.948, 484.466, 52901.456 25/02/25,07:04:10,08,12,1, 12.0,1,1, 4.786, 10483.926, 484.533, 52901.605 25/02/25,07:04:10,09,12,1, 12.0,1,1, 4.786, 10483.878, 484.560, 52901.626 25/02/25,07:04:10,10,12,1, 12.0,1,1, 4.786, 10483.851, 484.605, 52901.648 25/02/25,07:04:10,11,12,1, 12.0,1,1, 4.786, 10483.848, 484.618, 52901.631 25/02/25,07:04:10,12,12,1, 12.0,1,1, 4.786, 10483.846, 484.651, 52901.535 25/02/25,07:04:10,13,12,1, 12.0,1,1, 4.786, 10483.793, 484.681, 52901.567 25/02/25,07:04:10,14,12,1, 12.0,1,1, 4.786, 10483.790, 484.719, 52901.514 25/02/25,07:04:10,15,12,1, 12.0,1,1, 4.786, 10483.773, 484.745, 52901.549 25/02/25,07:04:10,16,12,1, 12.0,1,1, 4.786, 10483.744, 484.808, 52901.615 25/02/25,07:04:10,17,12,1, 12.0,1,1, 4.786, 10483.703, 484.828, 52901.658 25/02/25,07:04:10,18,12,1, 12.0,1,1, 4.786, 10483.689, 484.866, 52901.666 25/02/25,07:04:10,19,12,1, 12.0,1,1, 4.786, 10483.667, 484.897, 52901.652 25/02/25,07:04:11,00,12,1, 12.0,1,1, 4.777, 10483.660, 484.897, 52901.652 25/02/25,07:04:11,01,12,1, 12.0,1,1, 4.777, 10483.645, 484.988, 52901.665 25/02/25,07:04:11,02,12,1, 12.0,1,1, 4.777, 10483.608, 485.009, 52901.678 25/02/25,07:04:11,03,12,1, 12.0,1,1, 4.777, 10483.613, 485.047, 52901.646 25/02/25,07:04:11,04,12,1, 12.0,1,1, 4.777, 10483.597, 485.090, 52901.646 25/02/25,07:04:11,05,12,1, 12.0,1,1, 4.777, 10483.565, 485.130, 52901.698 25/02/25,07:04:11,06,12,1, 12.0,1,1, 4.777, 10483.532, 485.183, 52901.724 25/02/25,07:04:11,07,12,1, 12.0,1,1, 4.777, 10483.507, 485.210, 52901.735 25/02/25,07:04:11,08,12,1, 12.0,1,1, 4.777, 10483.513, 485.233, 52901.684 25/02/25,07:04:11,09,12,1, 12.0,1,1, 4.777, 10483.486, 485.266, 52901.724 25/02/25,07:04:11,10,12,1, 12.0,1,1, 4.777, 10483.461, 485.313, 52901.737 25/02/25,07:04:11,11,12,1, 12.0,1,1, 4.777, 10483.464, 485.335, 52901.678 25/02/25,07:04:11,12,12,1, 12.0,1,1, 4.777, 10483.415, 485.372, 52901.760 25/02/25,07:04:11,13,12,1, 12.0,1,1, 4.777, 10483.403, 485.423, 52901.716 25/02/25,07:04:11,14,12,1, 12.0,1,1, 4.777, 10483.387, 485.427, 52901.818 25/02/25,07:04:11,15,12,1, 12.0,1,1, 4.777, 10483.358, 485.490, 52901.860 25/02/25,07:04:11,16,12,1, 12.0,1,1, 4.777, 10483.336, 485.502, 52901.888 25/02/25,07:04:11,17,12,1, 12.0,1,1, 4.777, 10483.333, 485.545, 52901.765 25/02/25,07:04:11,18,12,1, 12.0,1,1, 4.777, 10483.312, 485.559, 52901.788 25/02/25,07:04:11,19,12,1, 12.0,1,1, 4.777, 10483.288, 485.612, 52901.861 25/02/25,07:04:12,00,12,1, 11.9,1,1, 4.776, 10483.284, 485.612, 52901.861 25/02/25,07:04:12,01,12,1, 11.9,1,1, 4.776, 10483.261, 485.680, 52901.840 25/02/25,07:04:12,02,12,1, 11.9,1,1, 4.776, 10483.226, 485.718, 52901.797 25/02/25,07:04:12,03,12,1, 11.9,1,1, 4.776, 10483.215, 485.755, 52901.858 25/02/25,07:04:12,04,12,1, 11.9,1,1, 4.776, 10483.215, 485.777, 52901.867 25/02/25,07:04:12,05,12,1, 11.9,1,1, 4.776, 10483.202, 485.800, 52901.953 25/02/25,07:04:12,06,12,1, 11.9,1,1, 4.776, 10483.165, 485.856, 52902.039 25/02/25,07:04:12,07,12,1, 11.9,1,1, 4.776, 10483.142, 485.896, 52901.938 25/02/25,07:04:12,08,12,1, 11.9,1,1, 4.776, 10483.131, 485.922, 52901.946 25/02/25,07:04:12,09,12,1, 11.9,1,1, 4.776, 10483.112, 485.949, 52901.928 25/02/25,07:04:12,10,12,1, 11.9,1,1, 4.776, 10483.099, 485.968, 52901.974 25/02/25,07:04:12,11,12,1, 11.9,1,1, 4.776, 10483.058, 486.020, 52902.012 25/02/25,07:04:12,12,12,1, 11.9,1,1, 4.776, 10483.071, 486.059, 52902.017 25/02/25,07:04:12,13,12,1, 11.9,1,1, 4.776, 10483.007, 486.085, 52902.056 25/02/25,07:04:12,14,12,1, 11.9,1,1, 4.776, 10482.999, 486.127, 52902.012 25/02/25,07:04:12,15,12,1, 11.9,1,1, 4.776, 10483.000, 486.173, 52902.001 25/02/25,07:04:12,16,12,1, 11.9,1,1, 4.776, 10482.957, 486.206, 52902.115 25/02/25,07:04:12,17,12,1, 11.9,1,1, 4.776, 10482.977, 486.225, 52901.998 25/02/25,07:04:12,18,12,1, 11.9,1,1, 4.776, 10482.933, 486.260, 52902.062 25/02/25,07:04:12,19,12,1, 11.9,1,1, 4.776, 10482.943, 486.290, 52902.078 25/02/25,07:04:13,00,12,1, 11.9,1,1, 4.786, 10482.942, 486.290, 52902.078 25/02/25,07:04:13,01,12,1, 11.9,1,1, 4.786, 10482.893, 486.354, 52902.085 25/02/25,07:04:13,02,12,1, 11.9,1,1, 4.786, 10482.864, 486.415, 52902.135 25/02/25,07:04:13,03,12,1, 11.9,1,1, 4.786, 10482.850, 486.443, 52901.891 25/02/25,07:04:13,04,12,1, 11.9,1,1, 4.786, 10482.807, 486.499, 52902.142 25/02/25,07:04:13,05,12,1, 11.9,1,1, 4.786, 10482.789, 486.513, 52902.112 25/02/25,07:04:13,06,12,1, 11.9,1,1, 4.786, 10482.789, 486.560, 52902.115 25/02/25,07:04:13,07,12,1, 11.9,1,1, 4.786, 10482.774, 486.601, 52902.100 25/02/25,07:04:13,08,12,1, 11.9,1,1, 4.786, 10482.754, 486.614, 52902.111 25/02/25,07:04:13,09,12,1, 11.9,1,1, 4.786, 10482.743, 486.666, 52902.190 25/02/25,07:04:13,10,12,1, 11.9,1,1, 4.786, 10482.732, 486.724, 52902.207 25/02/25,07:04:13,11,12,1, 11.9,1,1, 4.786, 10482.689, 486.744, 52902.201 25/02/25,07:04:13,12,12,1, 11.9,1,1, 4.786, 10482.698, 486.781, 52902.150 25/02/25,07:04:13,13,12,1, 11.9,1,1, 4.786, 10482.665, 486.786, 52902.124 25/02/25,07:04:13,14,12,1, 11.9,1,1, 4.786, 10482.643, 486.838, 52902.188 25/02/25,07:04:13,15,12,1, 11.9,1,1, 4.786, 10482.667, 486.869, 52902.190 25/02/25,07:04:13,16,12,1, 11.9,1,1, 4.786, 10482.632, 486.927, 52902.165 25/02/25,07:04:13,17,12,1, 11.9,1,1, 4.786, 10482.625, 486.948, 52902.295 25/02/25,07:04:13,18,12,1, 11.9,1,1, 4.786, 10482.579, 486.991, 52902.242 25/02/25,07:04:13,19,12,1, 11.9,1,1, 4.786, 10482.561, 487.023, 52902.209 25/02/25,07:04:14,00,12,1, 11.8,1,1, 4.784, 10482.558, 487.023, 52902.209 25/02/25,07:04:14,01,12,1, 11.8,1,1, 4.784, 10482.526, 487.084, 52902.155 25/02/25,07:04:14,02,12,1, 11.8,1,1, 4.784, 10482.515, 487.115, 52902.236 25/02/25,07:04:14,03,12,1, 11.8,1,1, 4.784, 10482.500, 487.187, 52902.282 25/02/25,07:04:14,04,12,1, 11.8,1,1, 4.784, 10482.476, 487.208, 52902.295 25/02/25,07:04:14,05,12,1, 11.8,1,1, 4.784, 10482.443, 487.254, 52902.307 25/02/25,07:04:14,06,12,1, 11.8,1,1, 4.784, 10482.431, 487.273, 52902.299 25/02/25,07:04:14,07,12,1, 11.8,1,1, 4.784, 10482.429, 487.297, 52902.269 25/02/25,07:04:14,08,12,1, 11.8,1,1, 4.784, 10482.398, 487.357, 52902.365 25/02/25,07:04:14,09,12,1, 11.8,1,1, 4.784, 10482.395, 487.376, 52902.310 25/02/25,07:04:14,10,12,1, 11.8,1,1, 4.784, 10482.349, 487.405, 52902.354 25/02/25,07:04:14,11,12,1, 11.8,1,1, 4.784, 10482.358, 487.457, 52902.272 25/02/25,07:04:14,12,12,1, 11.8,1,1, 4.784, 10482.328, 487.493, 52902.372 25/02/25,07:04:14,13,12,1, 11.8,1,1, 4.784, 10482.336, 487.536, 52902.390 25/02/25,07:04:14,14,12,1, 11.8,1,1, 4.784, 10482.306, 487.568, 52902.398 25/02/25,07:04:14,15,12,1, 11.8,1,1, 4.784, 10482.295, 487.583, 52902.329 25/02/25,07:04:14,16,12,1, 11.8,1,1, 4.784, 10482.287, 487.635, 52902.337 25/02/25,07:04:14,17,12,1, 11.8,1,1, 4.784, 10482.276, 487.679, 52902.435 25/02/25,07:04:14,18,12,1, 11.8,1,1, 4.784, 10482.251, 487.706, 52902.443 25/02/25,07:04:14,19,12,1, 11.8,1,1, 4.784, 10482.226, 487.747, 52902.420 25/02/25,07:04:15,00,12,1, 11.8,1,1, 4.775, 10482.224, 487.747, 52902.420 25/02/25,07:04:15,01,12,1, 11.8,1,1, 4.775, 10482.185, 487.821, 52902.395 25/02/25,07:04:15,02,12,1, 11.8,1,1, 4.775, 10482.148, 487.848, 52902.419 25/02/25,07:04:15,03,12,1, 11.8,1,1, 4.775, 10482.145, 487.887, 52902.490 25/02/25,07:04:15,04,12,1, 11.8,1,1, 4.775, 10482.156, 487.916, 52902.516 25/02/25,07:04:15,05,12,1, 11.8,1,1, 4.775, 10482.111, 487.968, 52902.436 25/02/25,07:04:15,06,12,1, 11.8,1,1, 4.775, 10482.110, 487.996, 52902.490 25/02/25,07:04:15,07,12,1, 11.8,1,1, 4.775, 10482.084, 487.993, 52902.423 25/02/25,07:04:15,08,12,1, 11.8,1,1, 4.775, 10482.065, 488.064, 52902.438 25/02/25,07:04:15,09,12,1, 11.8,1,1, 4.775, 10482.040, 488.100, 52902.489 25/02/25,07:04:15,10,12,1, 11.8,1,1, 4.775, 10482.009, 488.148, 52902.540 25/02/25,07:04:15,11,12,1, 11.8,1,1, 4.775, 10482.029, 488.178, 52902.549 25/02/25,07:04:15,12,12,1, 11.8,1,1, 4.775, 10482.020, 488.202, 52902.529 25/02/25,07:04:15,13,12,1, 11.8,1,1, 4.775, 10481.988, 488.249, 52902.639 25/02/25,07:04:15,14,12,1, 11.8,1,1, 4.775, 10481.985, 488.264, 52902.560 25/02/25,07:04:15,15,12,1, 11.8,1,1, 4.775, 10481.943, 488.335, 52902.652 25/02/25,07:04:15,16,12,1, 11.8,1,1, 4.775, 10481.950, 488.356, 52902.518 25/02/25,07:04:15,17,12,1, 11.8,1,1, 4.775, 10481.900, 488.406, 52902.545 25/02/25,07:04:15,18,12,1, 11.8,1,1, 4.775, 10481.899, 488.432, 52902.592 25/02/25,07:04:15,19,12,1, 11.8,1,1, 4.775, 10481.899, 488.485, 52902.609 25/02/25,07:04:16,00,12,1, 11.9,1,1, 4.773, 10481.899, 488.485, 52902.609 25/02/25,07:04:16,01,12,1, 11.9,1,1, 4.773, 10481.845, 488.539, 52902.587 25/02/25,07:04:16,02,12,1, 11.9,1,1, 4.773, 10481.823, 488.580, 52902.603 25/02/25,07:04:16,03,12,1, 11.9,1,1, 4.773, 10481.814, 488.602, 52902.641 25/02/25,07:04:16,04,12,1, 11.9,1,1, 4.773, 10481.810, 488.651, 52902.614 25/02/25,07:04:16,05,12,1, 11.9,1,1, 4.773, 10481.770, 488.676, 52902.683 25/02/25,07:04:16,06,12,1, 11.9,1,1, 4.773, 10481.777, 488.714, 52902.598 25/02/25,07:04:16,07,12,1, 11.9,1,1, 4.773, 10481.780, 488.759, 52902.611 25/02/25,07:04:16,08,12,1, 11.9,1,1, 4.773, 10481.743, 488.787, 52902.677 25/02/25,07:04:16,09,12,1, 11.9,1,1, 4.773, 10481.727, 488.829, 52902.782 25/02/25,07:04:16,10,12,1, 11.9,1,1, 4.773, 10481.682, 488.876, 52902.664 25/02/25,07:04:16,11,12,1, 11.9,1,1, 4.773, 10481.669, 488.881, 52902.647 25/02/25,07:04:16,12,12,1, 11.9,1,1, 4.773, 10481.686, 488.935, 52902.647 25/02/25,07:04:16,13,12,1, 11.9,1,1, 4.773, 10481.637, 488.969, 52902.630 25/02/25,07:04:16,14,12,1, 11.9,1,1, 4.773, 10481.646, 489.020, 52902.676 25/02/25,07:04:16,15,12,1, 11.9,1,1, 4.773, 10481.619, 489.028, 52902.697 25/02/25,07:04:16,16,12,1, 11.9,1,1, 4.773, 10481.606, 489.080, 52902.759 25/02/25,07:04:16,17,12,1, 11.9,1,1, 4.773, 10481.596, 489.140, 52902.741 25/02/25,07:04:16,18,12,1, 11.9,1,1, 4.773, 10481.572, 489.159, 52902.755 25/02/25,07:04:16,19,12,1, 11.9,1,1, 4.773, 10481.539, 489.201, 52902.844 25/02/25,07:04:17,00,12,1, 11.9,1,1, 4.784, 10481.532, 489.201, 52902.844 25/02/25,07:04:17,01,12,1, 11.9,1,1, 4.784, 10481.556, 489.281, 52902.841 25/02/25,07:04:17,02,12,1, 11.9,1,1, 4.784, 10481.514, 489.283, 52902.713 25/02/25,07:04:17,03,12,1, 11.9,1,1, 4.784, 10481.504, 489.305, 52902.678 25/02/25,07:04:17,04,12,1, 11.9,1,1, 4.784, 10481.479, 489.357, 52902.798 25/02/25,07:04:17,05,12,1, 11.9,1,1, 4.784, 10481.458, 489.412, 52902.785 25/02/25,07:04:17,06,12,1, 11.9,1,1, 4.784, 10481.434, 489.459, 52902.830 25/02/25,07:04:17,07,12,1, 11.9,1,1, 4.784, 10481.447, 489.502, 52902.743 25/02/25,07:04:17,08,12,1, 11.9,1,1, 4.784, 10481.417, 489.536, 52902.814 25/02/25,07:04:17,09,12,1, 11.9,1,1, 4.784, 10481.406, 489.547, 52902.830 25/02/25,07:04:17,10,12,1, 11.9,1,1, 4.784, 10481.397, 489.600, 52902.805 25/02/25,07:04:17,11,12,1, 11.9,1,1, 4.784, 10481.370, 489.622, 52902.837 25/02/25,07:04:17,12,12,1, 11.9,1,1, 4.784, 10481.390, 489.656, 52902.837 25/02/25,07:04:17,13,12,1, 11.9,1,1, 4.784, 10481.363, 489.700, 52902.884 25/02/25,07:04:17,14,12,1, 11.9,1,1, 4.784, 10481.332, 489.717, 52902.851 25/02/25,07:04:17,15,12,1, 11.9,1,1, 4.784, 10481.323, 489.767, 52902.870 25/02/25,07:04:17,16,12,1, 11.9,1,1, 4.784, 10481.325, 489.808, 52902.886 25/02/25,07:04:17,17,12,1, 11.9,1,1, 4.784, 10481.281, 489.831, 52902.884 25/02/25,07:04:17,18,12,1, 11.9,1,1, 4.784, 10481.275, 489.864, 52902.818 25/02/25,07:04:17,19,12,1, 11.9,1,1, 4.784, 10481.295, 489.890, 52902.897 25/02/25,07:04:18,00,12,1, 12.0,1,1, 4.784, 10481.290, 489.890, 52902.897 25/02/25,07:04:18,01,12,1, 12.0,1,1, 4.784, 10481.244, 489.984, 52902.877 25/02/25,07:04:18,02,12,1, 12.0,1,1, 4.784, 10481.251, 490.014, 52902.921 25/02/25,07:04:18,03,12,1, 12.0,1,1, 4.784, 10481.238, 490.059, 52902.970 25/02/25,07:04:18,04,12,1, 12.0,1,1, 4.784, 10481.206, 490.087, 52903.014 25/02/25,07:04:18,05,12,1, 12.0,1,1, 4.784, 10481.181, 490.112, 52902.993 25/02/25,07:04:18,06,12,1, 12.0,1,1, 4.784, 10481.176, 490.165, 52902.971 25/02/25,07:04:18,07,12,1, 12.0,1,1, 4.784, 10481.180, 490.183, 52902.965 25/02/25,07:04:18,08,12,1, 12.0,1,1, 4.784, 10481.142, 490.230, 52902.955 25/02/25,07:04:18,09,12,1, 12.0,1,1, 4.784, 10481.141, 490.257, 52902.920 25/02/25,07:04:18,10,12,1, 12.0,1,1, 4.784, 10481.134, 490.314, 52902.968 25/02/25,07:04:18,11,12,1, 12.0,1,1, 4.784, 10481.115, 490.329, 52903.031 25/02/25,07:04:18,12,12,1, 12.0,1,1, 4.784, 10481.077, 490.375, 52903.059 25/02/25,07:04:18,13,12,1, 12.0,1,1, 4.784, 10481.070, 490.398, 52903.004 25/02/25,07:04:18,14,12,1, 12.0,1,1, 4.784, 10481.051, 490.468, 52903.033 25/02/25,07:04:18,15,12,1, 12.0,1,1, 4.784, 10481.045, 490.487, 52902.960 25/02/25,07:04:18,16,12,1, 12.0,1,1, 4.784, 10481.032, 490.554, 52903.042 25/02/25,07:04:18,17,12,1, 12.0,1,1, 4.784, 10481.024, 490.548, 52903.003 25/02/25,07:04:18,18,12,1, 12.0,1,1, 4.784, 10480.993, 490.594, 52903.071 25/02/25,07:04:18,19,12,1, 12.0,1,1, 4.784, 10480.979, 490.629, 52903.088 25/02/25,07:04:19,00,12,1, 11.9,1,1, 4.778, 10480.973, 490.629, 52903.088 25/02/25,07:04:19,01,12,1, 11.9,1,1, 4.778, 10480.971, 490.701, 52903.055 25/02/25,07:04:19,02,12,1, 11.9,1,1, 4.778, 10480.936, 490.736, 52903.065 25/02/25,07:04:19,03,12,1, 11.9,1,1, 4.778, 10480.939, 490.752, 52903.068 25/02/25,07:04:19,04,12,1, 11.9,1,1, 4.778, 10480.924, 490.800, 52903.039 25/02/25,07:04:19,05,12,1, 11.9,1,1, 4.778, 10480.897, 490.827, 52903.022 25/02/25,07:04:19,06,12,1, 11.9,1,1, 4.778, 10480.901, 490.857, 52903.065 25/02/25,07:04:19,07,12,1, 11.9,1,1, 4.778, 10480.888, 490.914, 52903.058 25/02/25,07:04:19,08,12,1, 11.9,1,1, 4.778, 10480.883, 490.956, 52903.107 25/02/25,07:04:19,09,12,1, 11.9,1,1, 4.778, 10480.857, 490.994, 52903.071 25/02/25,07:04:19,10,12,1, 11.9,1,1, 4.778, 10480.849, 491.022, 52903.166 25/02/25,07:04:19,11,12,1, 11.9,1,1, 4.778, 10480.823, 491.048, 52903.149 25/02/25,07:04:19,12,12,1, 11.9,1,1, 4.778, 10480.795, 491.092, 52903.109 25/02/25,07:04:19,13,12,1, 11.9,1,1, 4.778, 10480.796, 491.136, 52903.110 25/02/25,07:04:19,14,12,1, 11.9,1,1, 4.778, 10480.801, 491.155, 52903.101 25/02/25,07:04:19,15,12,1, 11.9,1,1, 4.778, 10480.776, 491.212, 52903.130 25/02/25,07:04:19,16,12,1, 11.9,1,1, 4.778, 10480.752, 491.249, 52903.157 25/02/25,07:04:19,17,12,1, 11.9,1,1, 4.778, 10480.761, 491.265, 52903.153 25/02/25,07:04:19,18,12,1, 11.9,1,1, 4.778, 10480.737, 491.298, 52903.221 25/02/25,07:04:19,19,12,1, 11.9,1,1, 4.778, 10480.731, 491.359, 52903.196 25/02/25,07:04:20,00,12,1, 11.9,1,1, 4.785, 10480.731, 491.359, 52903.196 25/02/25,07:04:20,01,12,1, 11.9,1,1, 4.785, 10480.708, 491.428, 52903.173 25/02/25,07:04:20,02,12,1, 11.9,1,1, 4.785, 10480.675, 491.470, 52903.199 25/02/25,07:04:20,03,12,1, 11.9,1,1, 4.785, 10480.668, 491.506, 52903.223 25/02/25,07:04:20,04,12,1, 11.9,1,1, 4.785, 10480.661, 491.531, 52903.220 25/02/25,07:04:20,05,12,1, 11.9,1,1, 4.785, 10480.650, 491.563, 52903.231 25/02/25,07:04:20,06,12,1, 11.9,1,1, 4.785, 10480.619, 491.618, 52903.234 25/02/25,07:04:20,07,12,1, 11.9,1,1, 4.785, 10480.594, 491.661, 52903.250 25/02/25,07:04:20,08,12,1, 11.9,1,1, 4.785, 10480.622, 491.663, 52903.261 25/02/25,07:04:20,09,12,1, 11.9,1,1, 4.785, 10480.606, 491.717, 52903.231 25/02/25,07:04:20,10,12,1, 11.9,1,1, 4.785, 10480.584, 491.735, 52903.204 25/02/25,07:04:20,11,12,1, 11.9,1,1, 4.785, 10480.597, 491.792, 52903.237 25/02/25,07:04:20,12,12,1, 11.9,1,1, 4.785, 10480.569, 491.830, 52903.195 25/02/25,07:04:20,13,12,1, 11.9,1,1, 4.785, 10480.562, 491.859, 52903.208 25/02/25,07:04:20,14,12,1, 11.9,1,1, 4.785, 10480.569, 491.899, 52903.283 25/02/25,07:04:20,15,12,1, 11.9,1,1, 4.785, 10480.529, 491.928, 52903.331 25/02/25,07:04:20,16,12,1, 11.9,1,1, 4.785, 10480.496, 491.988, 52903.365 25/02/25,07:04:20,17,12,1, 11.9,1,1, 4.785, 10480.517, 491.993, 52903.367 25/02/25,07:04:20,18,12,1, 11.9,1,1, 4.785, 10480.494, 492.073, 52903.312 25/02/25,07:04:20,19,12,1, 11.9,1,1, 4.785, 10480.487, 492.054, 52903.252 25/02/25,07:04:21,00,12,1, 12.0,1,1, 4.783, 10480.480, 492.054, 52903.252 25/02/25,07:04:21,01,12,1, 12.0,1,1, 4.783, 10480.474, 492.140, 52903.313 25/02/25,07:04:21,02,12,1, 12.0,1,1, 4.783, 10480.469, 492.162, 52903.305 25/02/25,07:04:21,03,12,1, 12.0,1,1, 4.783, 10480.438, 492.203, 52903.336 25/02/25,07:04:21,04,12,1, 12.0,1,1, 4.783, 10480.438, 492.231, 52903.316 25/02/25,07:04:21,05,12,1, 12.0,1,1, 4.783, 10480.417, 492.272, 52903.320 25/02/25,07:04:21,06,12,1, 12.0,1,1, 4.783, 10480.397, 492.305, 52903.337 25/02/25,07:04:21,07,12,1, 12.0,1,1, 4.783, 10480.387, 492.356, 52903.335 25/02/25,07:04:21,08,12,1, 12.0,1,1, 4.783, 10480.358, 492.380, 52903.336 25/02/25,07:04:21,09,12,1, 12.0,1,1, 4.783, 10480.371, 492.421, 52903.358 25/02/25,07:04:21,10,12,1, 12.0,1,1, 4.783, 10480.361, 492.467, 52903.384 25/02/25,07:04:21,11,12,1, 12.0,1,1, 4.783, 10480.343, 492.489, 52903.394 25/02/25,07:04:21,12,12,1, 12.0,1,1, 4.783, 10480.316, 492.504, 52903.448 25/02/25,07:04:21,13,12,1, 12.0,1,1, 4.783, 10480.297, 492.530, 52903.433 25/02/25,07:04:21,14,12,1, 12.0,1,1, 4.783, 10480.305, 492.570, 52903.432 25/02/25,07:04:21,15,12,1, 12.0,1,1, 4.783, 10480.294, 492.618, 52903.368 25/02/25,07:04:21,16,12,1, 12.0,1,1, 4.783, 10480.277, 492.660, 52903.340 25/02/25,07:04:21,17,12,1, 12.0,1,1, 4.783, 10480.254, 492.690, 52903.375 25/02/25,07:04:21,18,12,1, 12.0,1,1, 4.783, 10480.248, 492.708, 52903.401 25/02/25,07:04:21,19,12,1, 12.0,1,1, 4.783, 10480.258, 492.767, 52903.418 25/02/25,07:04:22,00,12,1, 11.9,1,1, 4.775, 10480.255, 492.767, 52903.418 25/02/25,07:04:22,01,12,1, 11.9,1,1, 4.775, 10480.196, 492.850, 52903.477 25/02/25,07:04:22,02,12,1, 11.9,1,1, 4.775, 10480.214, 492.854, 52903.463 25/02/25,07:04:22,03,12,1, 11.9,1,1, 4.775, 10480.211, 492.902, 52903.467 25/02/25,07:04:22,04,12,1, 11.9,1,1, 4.775, 10480.212, 492.958, 52903.435 25/02/25,07:04:22,05,12,1, 11.9,1,1, 4.775, 10480.188, 492.979, 52903.445 25/02/25,07:04:22,06,12,1, 11.9,1,1, 4.775, 10480.163, 493.012, 52903.444 25/02/25,07:04:22,07,12,1, 11.9,1,1, 4.775, 10480.146, 493.037, 52903.489 25/02/25,07:04:22,08,12,1, 11.9,1,1, 4.775, 10480.155, 493.097, 52903.515 25/02/25,07:04:22,09,12,1, 11.9,1,1, 4.775, 10480.133, 493.115, 52903.511 25/02/25,07:04:22,10,12,1, 11.9,1,1, 4.775, 10480.132, 493.137, 52903.476 25/02/25,07:04:22,11,12,1, 11.9,1,1, 4.775, 10480.118, 493.182, 52903.497 25/02/25,07:04:22,12,12,1, 11.9,1,1, 4.775, 10480.097, 493.218, 52903.514 25/02/25,07:04:22,13,12,1, 11.9,1,1, 4.775, 10480.072, 493.230, 52903.513 25/02/25,07:04:22,14,12,1, 11.9,1,1, 4.775, 10480.064, 493.285, 52903.528 25/02/25,07:04:22,15,12,1, 11.9,1,1, 4.775, 10480.071, 493.310, 52903.498 25/02/25,07:04:22,16,12,1, 11.9,1,1, 4.775, 10480.073, 493.345, 52903.514 25/02/25,07:04:22,17,12,1, 11.9,1,1, 4.775, 10480.034, 493.383, 52903.581 25/02/25,07:04:22,18,12,1, 11.9,1,1, 4.775, 10480.018, 493.422, 52903.450 25/02/25,07:04:22,19,12,1, 11.9,1,1, 4.775, 10480.007, 493.463, 52903.613 25/02/25,07:04:23,00,12,1, 11.9,1,1, 4.786, 10480.005, 493.463, 52903.613 25/02/25,07:04:23,01,12,1, 11.9,1,1, 4.786, 10480.006, 493.536, 52903.534 25/02/25,07:04:23,02,12,1, 11.9,1,1, 4.786, 10479.977, 493.566, 52903.461 25/02/25,07:04:23,03,12,1, 11.9,1,1, 4.786, 10479.964, 493.593, 52903.478 25/02/25,07:04:23,04,12,1, 11.9,1,1, 4.786, 10479.945, 493.636, 52903.509 25/02/25,07:04:23,05,12,1, 11.9,1,1, 4.786, 10479.950, 493.656, 52903.604 25/02/25,07:04:23,06,12,1, 11.9,1,1, 4.786, 10479.946, 493.709, 52903.590 25/02/25,07:04:23,07,12,1, 11.9,1,1, 4.786, 10479.939, 493.725, 52903.641 25/02/25,07:04:23,08,12,1, 11.9,1,1, 4.786, 10479.932, 493.766, 52903.603 25/02/25,07:04:23,09,12,1, 11.9,1,1, 4.786, 10479.915, 493.811, 52903.596 25/02/25,07:04:23,10,12,1, 11.9,1,1, 4.786, 10479.885, 493.806, 52903.579 25/02/25,07:04:23,11,12,1, 11.9,1,1, 4.786, 10479.880, 493.831, 52903.569 25/02/25,07:04:23,12,12,1, 11.9,1,1, 4.786, 10479.882, 493.874, 52903.558 25/02/25,07:04:23,13,12,1, 11.9,1,1, 4.786, 10479.857, 493.920, 52903.595 25/02/25,07:04:23,14,12,1, 11.9,1,1, 4.786, 10479.849, 493.954, 52903.629 25/02/25,07:04:23,15,12,1, 11.9,1,1, 4.786, 10479.844, 493.984, 52903.611 25/02/25,07:04:23,16,12,1, 11.9,1,1, 4.786, 10479.840, 494.037, 52903.640 25/02/25,07:04:23,17,12,1, 11.9,1,1, 4.786, 10479.795, 494.047, 52903.585 25/02/25,07:04:23,18,12,1, 11.9,1,1, 4.786, 10479.802, 494.090, 52903.555 25/02/25,07:04:23,19,12,1, 11.9,1,1, 4.786, 10479.796, 494.110, 52903.556 25/02/25,07:04:24,00,12,1, 11.9,1,1, 4.786, 10479.796, 494.110, 52903.556 25/02/25,07:04:24,01,12,1, 11.9,1,1, 4.786, 10479.795, 494.190, 52903.580 25/02/25,07:04:24,02,12,1, 11.9,1,1, 4.786, 10479.763, 494.218, 52903.639 25/02/25,07:04:24,03,12,1, 11.9,1,1, 4.786, 10479.751, 494.276, 52903.689 25/02/25,07:04:24,04,12,1, 11.9,1,1, 4.786, 10479.740, 494.306, 52903.721 25/02/25,07:04:24,05,12,1, 11.9,1,1, 4.786, 10479.737, 494.282, 52903.494 25/02/25,07:04:24,06,12,1, 11.9,1,1, 4.786, 10479.709, 494.369, 52903.577 25/02/25,07:04:24,07,12,1, 11.9,1,1, 4.786, 10479.726, 494.422, 52903.789 25/02/25,07:04:24,08,12,1, 11.9,1,1, 4.786, 10479.746, 494.433, 52903.570 25/02/25,07:04:24,09,12,1, 11.9,1,1, 4.786, 10479.687, 494.454, 52903.552 25/02/25,07:04:24,10,12,1, 11.9,1,1, 4.786, 10479.695, 494.496, 52903.646 25/02/25,07:04:24,11,12,1, 11.9,1,1, 4.786, 10479.651, 494.539, 52903.665 25/02/25,07:04:24,12,12,1, 11.9,1,1, 4.786, 10479.656, 494.561, 52903.698 25/02/25,07:04:24,13,12,1, 11.9,1,1, 4.786, 10479.641, 494.610, 52903.699 25/02/25,07:04:24,14,12,1, 11.9,1,1, 4.786, 10479.632, 494.642, 52903.672 25/02/25,07:04:24,15,12,1, 11.9,1,1, 4.786, 10479.625, 494.653, 52903.657 25/02/25,07:04:24,16,12,1, 11.9,1,1, 4.786, 10479.624, 494.696, 52903.659 25/02/25,07:04:24,17,12,1, 11.9,1,1, 4.786, 10479.609, 494.720, 52903.640 25/02/25,07:04:24,18,12,1, 11.9,1,1, 4.786, 10479.585, 494.755, 52903.692 25/02/25,07:04:24,19,12,1, 11.9,1,1, 4.786, 10479.569, 494.803, 52903.650 25/02/25,07:04:25,00,12,1, 11.9,1,1, 4.784, 10479.562, 494.803, 52903.650 25/02/25,07:04:25,01,12,1, 11.9,1,1, 4.784, 10479.553, 494.851, 52903.668 25/02/25,07:04:25,02,12,1, 11.9,1,1, 4.784, 10479.534, 494.890, 52903.682 25/02/25,07:04:25,03,12,1, 11.9,1,1, 4.784, 10479.523, 494.923, 52903.668 25/02/25,07:04:25,04,12,1, 11.9,1,1, 4.784, 10479.528, 494.953, 52903.655 25/02/25,07:04:25,05,12,1, 11.9,1,1, 4.784, 10479.519, 495.011, 52903.638 25/02/25,07:04:25,06,12,1, 11.9,1,1, 4.784, 10479.509, 495.037, 52903.669 25/02/25,07:04:25,07,12,1, 11.9,1,1, 4.784, 10479.484, 495.072, 52903.689 25/02/25,07:04:25,08,12,1, 11.9,1,1, 4.784, 10479.476, 495.070, 52903.767 25/02/25,07:04:25,09,12,1, 11.9,1,1, 4.784, 10479.444, 495.144, 52903.795 25/02/25,07:04:25,10,12,1, 11.9,1,1, 4.784, 10479.454, 495.182, 52903.727 25/02/25,07:04:25,11,12,1, 11.9,1,1, 4.784, 10479.427, 495.193, 52903.747 25/02/25,07:04:25,12,12,1, 11.9,1,1, 4.784, 10479.421, 495.242, 52903.685 25/02/25,07:04:25,13,12,1, 11.9,1,1, 4.784, 10479.438, 495.263, 52903.714 25/02/25,07:04:25,14,12,1, 11.9,1,1, 4.784, 10479.401, 495.300, 52903.684 25/02/25,07:04:25,15,12,1, 11.9,1,1, 4.784, 10479.381, 495.346, 52903.891 25/02/25,07:04:25,16,12,1, 11.9,1,1, 4.784, 10479.394, 495.385, 52903.804 25/02/25,07:04:25,17,12,1, 11.9,1,1, 4.784, 10479.373, 495.407, 52903.847 25/02/25,07:04:25,18,12,1, 11.9,1,1, 4.784, 10479.350, 495.445, 52903.865 25/02/25,07:04:25,19,12,1, 11.9,1,1, 4.784, 10479.356, 495.468, 52903.798 25/02/25,07:04:26,00,12,1, 12.0,1,1, 4.783, 10479.354, 495.468, 52903.798 25/02/25,07:04:26,01,12,1, 12.0,1,1, 4.783, 10479.326, 495.545, 52903.817 25/02/25,07:04:26,02,12,1, 12.0,1,1, 4.783, 10479.321, 495.563, 52903.829 25/02/25,07:04:26,03,12,1, 12.0,1,1, 4.783, 10479.289, 495.597, 52903.800 25/02/25,07:04:26,04,12,1, 12.0,1,1, 4.783, 10479.327, 495.623, 52903.697 25/02/25,07:04:26,05,12,1, 12.0,1,1, 4.783, 10479.327, 495.657, 52903.827 25/02/25,07:04:26,06,12,1, 12.0,1,1, 4.783, 10479.288, 495.710, 52903.822 25/02/25,07:04:26,07,12,1, 12.0,1,1, 4.783, 10479.287, 495.732, 52903.871 25/02/25,07:04:26,08,12,1, 12.0,1,1, 4.783, 10479.252, 495.752, 52903.819 25/02/25,07:04:26,09,12,1, 12.0,1,1, 4.783, 10479.235, 495.813, 52903.779 25/02/25,07:04:26,10,12,1, 12.0,1,1, 4.783, 10479.269, 495.810, 52903.709 25/02/25,07:04:26,11,12,1, 12.0,1,1, 4.783, 10479.239, 495.829, 52903.755 25/02/25,07:04:26,12,12,1, 12.0,1,1, 4.783, 10479.215, 495.886, 52903.796 25/02/25,07:04:26,13,12,1, 12.0,1,1, 4.783, 10479.216, 495.922, 52903.867 25/02/25,07:04:26,14,12,1, 12.0,1,1, 4.783, 10479.177, 495.955, 52903.861 25/02/25,07:04:26,15,12,1, 12.0,1,1, 4.783, 10479.189, 495.977, 52903.869 25/02/25,07:04:26,16,12,1, 12.0,1,1, 4.783, 10479.171, 496.036, 52903.855 25/02/25,07:04:26,17,12,1, 12.0,1,1, 4.783, 10479.155, 496.046, 52903.799 25/02/25,07:04:26,18,12,1, 12.0,1,1, 4.783, 10479.169, 496.090, 52903.803 25/02/25,07:04:26,19,12,1, 12.0,1,1, 4.783, 10479.145, 496.114, 52903.795 25/02/25,07:04:27,00,12,1, 11.9,1,1, 4.776, 10479.137, 496.114, 52903.795 25/02/25,07:04:27,01,12,1, 11.9,1,1, 4.776, 10479.121, 496.186, 52903.888 25/02/25,07:04:27,02,12,1, 11.9,1,1, 4.776, 10479.118, 496.215, 52903.867 25/02/25,07:04:27,03,12,1, 11.9,1,1, 4.776, 10479.114, 496.248, 52903.854 25/02/25,07:04:27,04,12,1, 11.9,1,1, 4.776, 10479.080, 496.272, 52903.857 25/02/25,07:04:27,05,12,1, 11.9,1,1, 4.776, 10479.079, 496.306, 52903.854 25/02/25,07:04:27,06,12,1, 11.9,1,1, 4.776, 10479.058, 496.368, 52903.890 25/02/25,07:04:27,07,12,1, 11.9,1,1, 4.776, 10479.042, 496.347, 52903.837 25/02/25,07:04:27,08,12,1, 11.9,1,1, 4.776, 10479.039, 496.402, 52903.864 25/02/25,07:04:27,09,12,1, 11.9,1,1, 4.776, 10479.023, 496.447, 52903.849 25/02/25,07:04:27,10,12,1, 11.9,1,1, 4.776, 10479.021, 496.467, 52903.879 25/02/25,07:04:27,11,12,1, 11.9,1,1, 4.776, 10478.991, 496.504, 52903.910 25/02/25,07:04:27,12,12,1, 11.9,1,1, 4.776, 10479.010, 496.558, 52903.897 25/02/25,07:04:27,13,12,1, 11.9,1,1, 4.776, 10478.986, 496.570, 52903.907 25/02/25,07:04:27,14,12,1, 11.9,1,1, 4.776, 10478.970, 496.609, 52903.887 25/02/25,07:04:27,15,12,1, 11.9,1,1, 4.776, 10478.960, 496.636, 52903.854 25/02/25,07:04:27,16,12,1, 11.9,1,1, 4.776, 10478.942, 496.647, 52903.871 25/02/25,07:04:27,17,12,1, 11.9,1,1, 4.776, 10478.946, 496.713, 52903.908 25/02/25,07:04:27,18,12,1, 11.9,1,1, 4.776, 10478.911, 496.732, 52903.933 25/02/25,07:04:27,19,12,1, 11.9,1,1, 4.776, 10478.914, 496.758, 52903.942 25/02/25,07:04:28,00,12,1, 11.9,1,1, 4.786, 10478.911, 496.758, 52903.942 25/02/25,07:04:28,01,12,1, 11.9,1,1, 4.786, 10478.896, 496.843, 52903.954 25/02/25,07:04:28,02,12,1, 11.9,1,1, 4.786, 10478.889, 496.860, 52903.943 25/02/25,07:04:28,03,12,1, 11.9,1,1, 4.786, 10478.891, 496.898, 52903.902 25/02/25,07:04:28,04,12,1, 11.9,1,1, 4.786, 10478.842, 496.907, 52903.894 25/02/25,07:04:28,05,12,1, 11.9,1,1, 4.786, 10478.879, 496.942, 52903.903 25/02/25,07:04:28,06,12,1, 11.9,1,1, 4.786, 10478.869, 496.984, 52903.882 25/02/25,07:04:28,07,12,1, 11.9,1,1, 4.786, 10478.837, 497.006, 52903.899 25/02/25,07:04:28,08,12,1, 11.9,1,1, 4.786, 10478.823, 497.049, 52903.934 25/02/25,07:04:28,09,12,1, 11.9,1,1, 4.786, 10478.803, 497.072, 52903.946 25/02/25,07:04:28,10,12,1, 11.9,1,1, 4.786, 10478.804, 497.105, 52903.984 25/02/25,07:04:28,11,12,1, 11.9,1,1, 4.786, 10478.790, 497.141, 52903.933 25/02/25,07:04:28,12,12,1, 11.9,1,1, 4.786, 10478.785, 497.184, 52903.950 25/02/25,07:04:28,13,12,1, 11.9,1,1, 4.786, 10478.786, 497.200, 52903.935 25/02/25,07:04:28,14,12,1, 11.9,1,1, 4.786, 10478.761, 497.241, 52903.916 25/02/25,07:04:28,15,12,1, 11.9,1,1, 4.786, 10478.755, 497.266, 52903.974 25/02/25,07:04:28,16,12,1, 11.9,1,1, 4.786, 10478.734, 497.284, 52903.942 25/02/25,07:04:28,17,12,1, 11.9,1,1, 4.786, 10478.722, 497.323, 52904.063 25/02/25,07:04:28,18,12,1, 11.9,1,1, 4.786, 10478.698, 497.350, 52904.086 25/02/25,07:04:28,19,12,1, 11.9,1,1, 4.786, 10478.706, 497.349, 52903.875 25/02/25,07:04:29,00,12,1, 11.8,1,1, 4.785, 10478.703, 497.349, 52903.875 25/02/25,07:04:29,01,12,1, 11.8,1,1, 4.785, 10478.703, 497.431, 52903.874 25/02/25,07:04:29,02,12,1, 11.8,1,1, 4.785, 10478.664, 497.462, 52903.890 25/02/25,07:04:29,03,12,1, 11.8,1,1, 4.785, 10478.652, 497.520, 52904.012 25/02/25,07:04:29,04,12,1, 11.8,1,1, 4.785, 10478.643, 497.556, 52904.063 25/02/25,07:04:29,05,12,1, 11.8,1,1, 4.785, 10478.620, 497.574, 52904.059 25/02/25,07:04:29,06,12,1, 11.8,1,1, 4.785, 10478.611, 497.592, 52904.043 25/02/25,07:04:29,07,12,1, 11.8,1,1, 4.785, 10478.616, 497.623, 52903.997 25/02/25,07:04:29,08,12,1, 11.8,1,1, 4.785, 10478.616, 497.671, 52903.916 25/02/25,07:04:29,09,12,1, 11.8,1,1, 4.785, 10478.621, 497.683, 52903.913 25/02/25,07:04:29,10,12,1, 11.8,1,1, 4.785, 10478.587, 497.719, 52903.961 25/02/25,07:04:29,11,12,1, 11.8,1,1, 4.785, 10478.571, 497.750, 52903.928 25/02/25,07:04:29,12,12,1, 11.8,1,1, 4.785, 10478.582, 497.785, 52903.944 25/02/25,07:04:29,13,12,1, 11.8,1,1, 4.785, 10478.573, 497.828, 52903.973 25/02/25,07:04:29,14,12,1, 11.8,1,1, 4.785, 10478.521, 497.863, 52903.995 25/02/25,07:04:29,15,12,1, 11.8,1,1, 4.785, 10478.526, 497.870, 52904.053 25/02/25,07:04:29,16,12,1, 11.8,1,1, 4.785, 10478.525, 497.912, 52903.992 25/02/25,07:04:29,17,12,1, 11.8,1,1, 4.785, 10478.516, 497.936, 52904.002 25/02/25,07:04:29,18,12,1, 11.8,1,1, 4.785, 10478.522, 497.963, 52903.970 25/02/25,07:04:29,19,12,1, 11.8,1,1, 4.785, 10478.490, 498.007, 52903.974 25/02/25,07:04:30,00,12,1, 11.9,1,1, 4.775, 10478.486, 498.007, 52903.974 25/02/25,07:04:30,01,12,1, 11.9,1,1, 4.775, 10478.488, 498.091, 52904.056 25/02/25,07:04:30,02,12,1, 11.9,1,1, 4.775, 10478.476, 498.099, 52904.046 25/02/25,07:04:30,03,12,1, 11.9,1,1, 4.775, 10478.468, 498.124, 52904.010 25/02/25,07:04:30,04,12,1, 11.9,1,1, 4.775, 10478.460, 498.164, 52904.025 25/02/25,07:04:30,05,12,1, 11.9,1,1, 4.775, 10478.426, 498.189, 52903.945 25/02/25,07:04:30,06,12,1, 11.9,1,1, 4.775, 10478.428, 498.218, 52903.929 25/02/25,07:04:30,07,12,1, 11.9,1,1, 4.775, 10478.423, 498.242, 52903.962 25/02/25,07:04:30,08,12,1, 11.9,1,1, 4.775, 10478.422, 498.287, 52904.010 25/02/25,07:04:30,09,12,1, 11.9,1,1, 4.775, 10478.404, 498.327, 52904.035 25/02/25,07:04:30,10,12,1, 11.9,1,1, 4.775, 10478.391, 498.336, 52904.049 25/02/25,07:04:30,11,12,1, 11.9,1,1, 4.775, 10478.388, 498.355, 52903.992 25/02/25,07:04:30,12,12,1, 11.9,1,1, 4.775, 10478.355, 498.395, 52904.080 25/02/25,07:04:30,13,12,1, 11.9,1,1, 4.775, 10478.382, 498.430, 52904.073 25/02/25,07:04:30,14,12,1, 11.9,1,1, 4.775, 10478.360, 498.442, 52904.036 25/02/25,07:04:30,15,12,1, 11.9,1,1, 4.775, 10478.347, 498.486, 52903.958 25/02/25,07:04:30,16,12,1, 11.9,1,1, 4.775, 10478.329, 498.501, 52903.972 25/02/25,07:04:30,17,12,1, 11.9,1,1, 4.775, 10478.340, 498.541, 52903.959 25/02/25,07:04:30,18,12,1, 11.9,1,1, 4.775, 10478.289, 498.549, 52904.029 25/02/25,07:04:30,19,12,1, 11.9,1,1, 4.775, 10478.319, 498.608, 52904.061 25/02/25,07:04:31,00,12,1, 11.9,1,1, 4.784, 10478.311, 498.608, 52904.061 25/02/25,07:04:31,01,12,1, 11.9,1,1, 4.784, 10478.269, 498.664, 52904.090 25/02/25,07:04:31,02,12,1, 11.9,1,1, 4.784, 10478.287, 498.675, 52904.071 25/02/25,07:04:31,03,12,1, 11.9,1,1, 4.784, 10478.250, 498.712, 52904.012 25/02/25,07:04:31,04,12,1, 11.9,1,1, 4.784, 10478.272, 498.738, 52904.038 25/02/25,07:04:31,05,12,1, 11.9,1,1, 4.784, 10478.267, 498.769, 52904.023 25/02/25,07:04:31,06,12,1, 11.9,1,1, 4.784, 10478.267, 498.790, 52904.040 25/02/25,07:04:31,07,12,1, 11.9,1,1, 4.784, 10478.220, 498.846, 52904.072 25/02/25,07:04:31,08,12,1, 11.9,1,1, 4.784, 10478.237, 498.875, 52904.094 25/02/25,07:04:31,09,12,1, 11.9,1,1, 4.784, 10478.224, 498.909, 52904.029 25/02/25,07:04:31,10,12,1, 11.9,1,1, 4.784, 10478.200, 498.933, 52904.054 25/02/25,07:04:31,11,12,1, 11.9,1,1, 4.784, 10478.207, 498.969, 52903.991 25/02/25,07:04:31,12,12,1, 11.9,1,1, 4.784, 10478.201, 498.986, 52904.013 25/02/25,07:04:31,13,12,1, 11.9,1,1, 4.784, 10478.193, 499.012, 52904.021 25/02/25,07:04:31,14,12,1, 11.9,1,1, 4.784, 10478.179, 499.036, 52904.052 25/02/25,07:04:31,15,12,1, 11.9,1,1, 4.784, 10478.191, 499.086, 52904.068 25/02/25,07:04:31,16,12,1, 11.9,1,1, 4.784, 10478.174, 499.096, 52904.074 25/02/25,07:04:31,17,12,1, 11.9,1,1, 4.784, 10478.167, 499.138, 52904.102 25/02/25,07:04:31,18,12,1, 11.9,1,1, 4.784, 10478.162, 499.160, 52904.012 25/02/25,07:04:31,19,12,1, 11.9,1,1, 4.784, 10478.133, 499.198, 52904.095 25/02/25,07:04:32,00,12,1, 11.9,1,1, 4.786, 10478.127, 499.198, 52904.095 25/02/25,07:04:32,01,12,1, 11.9,1,1, 4.786, 10478.120, 499.250, 52904.024 25/02/25,07:04:32,02,12,1, 11.9,1,1, 4.786, 10478.128, 499.282, 52904.024 25/02/25,07:04:32,03,12,1, 11.9,1,1, 4.786, 10478.123, 499.280, 52904.071 25/02/25,07:04:32,04,12,1, 11.9,1,1, 4.786, 10478.094, 499.349, 52904.068 25/02/25,07:04:32,05,12,1, 11.9,1,1, 4.786, 10478.078, 499.359, 52904.164 25/02/25,07:04:32,06,12,1, 11.9,1,1, 4.786, 10478.066, 499.393, 52904.036 25/02/25,07:04:32,07,12,1, 11.9,1,1, 4.786, 10478.093, 499.400, 52904.096 25/02/25,07:04:32,08,12,1, 11.9,1,1, 4.786, 10478.089, 499.436, 52904.046 25/02/25,07:04:32,09,12,1, 11.9,1,1, 4.786, 10478.077, 499.474, 52904.035 25/02/25,07:04:32,10,12,1, 11.9,1,1, 4.786, 10478.063, 499.490, 52904.063 25/02/25,07:04:32,11,12,1, 11.9,1,1, 4.786, 10478.061, 499.513, 52904.061 25/02/25,07:04:32,12,12,1, 11.9,1,1, 4.786, 10478.055, 499.547, 52904.102 25/02/25,07:04:32,13,12,1, 11.9,1,1, 4.786, 10478.044, 499.583, 52904.082 25/02/25,07:04:32,14,12,1, 11.9,1,1, 4.786, 10478.068, 499.621, 52904.077 25/02/25,07:04:32,15,12,1, 11.9,1,1, 4.786, 10478.014, 499.648, 52904.065 25/02/25,07:04:32,16,12,1, 11.9,1,1, 4.786, 10478.050, 499.667, 52904.027 25/02/25,07:04:32,17,12,1, 11.9,1,1, 4.786, 10478.034, 499.700, 52904.055 25/02/25,07:04:32,18,12,1, 11.9,1,1, 4.786, 10478.014, 499.704, 52904.081 25/02/25,07:04:32,19,12,1, 11.9,1,1, 4.786, 10477.999, 499.741, 52904.092 25/02/25,07:04:33,00,12,1, 11.9,1,1, 4.781, 10477.993, 499.741, 52904.092 25/02/25,07:04:33,01,12,1, 11.9,1,1, 4.781, 10477.985, 499.793, 52904.136 25/02/25,07:04:33,02,12,1, 11.9,1,1, 4.781, 10477.966, 499.829, 52904.106 25/02/25,07:04:33,03,12,1, 11.9,1,1, 4.781, 10477.983, 499.871, 52904.111 25/02/25,07:04:33,04,12,1, 11.9,1,1, 4.781, 10477.946, 499.898, 52904.138 25/02/25,07:04:33,05,12,1, 11.9,1,1, 4.781, 10477.941, 499.905, 52904.082 25/02/25,07:04:33,06,12,1, 11.9,1,1, 4.781, 10477.943, 499.919, 52904.017 25/02/25,07:04:33,07,12,1, 11.9,1,1, 4.781, 10477.956, 499.964, 52903.990 25/02/25,07:04:33,08,12,1, 11.9,1,1, 4.781, 10477.979, 499.982, 52903.809 25/02/25,07:04:33,09,12,1, 11.9,1,1, 4.781, 10477.961, 500.008, 52904.012 25/02/25,07:04:33,10,12,1, 11.9,1,1, 4.781, 10477.947, 500.057, 52904.042 25/02/25,07:04:33,11,12,1, 11.9,1,1, 4.781, 10477.934, 500.075, 52904.090 25/02/25,07:04:33,12,12,1, 11.9,1,1, 4.781, 10477.928, 500.115, 52904.067 25/02/25,07:04:33,13,12,1, 11.9,1,1, 4.781, 10477.905, 500.136, 52904.077 25/02/25,07:04:33,14,12,1, 11.9,1,1, 4.781, 10477.911, 500.182, 52904.079 25/02/25,07:04:33,15,12,1, 11.9,1,1, 4.781, 10477.891, 500.174, 52904.042 25/02/25,07:04:33,16,12,1, 11.9,1,1, 4.781, 10477.919, 500.205, 52904.076 25/02/25,07:04:33,17,12,1, 11.9,1,1, 4.781, 10477.876, 500.216, 52904.109 25/02/25,07:04:33,18,12,1, 11.9,1,1, 4.781, 10477.864, 500.283, 52904.126 25/02/25,07:04:33,19,12,1, 11.9,1,1, 4.781, 10477.881, 500.297, 52904.077 25/02/25,07:04:34,00,12,1, 11.9,1,1, 4.785, 10477.877, 500.297, 52904.077 25/02/25,07:04:34,01,12,1, 11.9,1,1, 4.785, 10477.884, 500.329, 52904.058 25/02/25,07:04:34,02,12,1, 11.9,1,1, 4.785, 10477.883, 500.371, 52904.050 25/02/25,07:04:34,03,12,1, 11.9,1,1, 4.785, 10477.873, 500.376, 52903.989 25/02/25,07:04:34,04,12,1, 11.9,1,1, 4.785, 10477.855, 500.397, 52904.064 25/02/25,07:04:34,05,12,1, 11.9,1,1, 4.785, 10477.856, 500.420, 52904.034 25/02/25,07:04:34,06,12,1, 11.9,1,1, 4.785, 10477.851, 500.479, 52904.090 25/02/25,07:04:34,07,12,1, 11.9,1,1, 4.785, 10477.836, 500.506, 52904.102 25/02/25,07:04:34,08,12,1, 11.9,1,1, 4.785, 10477.844, 500.516, 52904.103 25/02/25,07:04:34,09,12,1, 11.9,1,1, 4.785, 10477.833, 500.540, 52904.119 25/02/25,07:04:34,10,12,1, 11.9,1,1, 4.785, 10477.835, 500.571, 52904.080 25/02/25,07:04:34,11,12,1, 11.9,1,1, 4.785, 10477.800, 500.585, 52904.026 25/02/25,07:04:34,12,12,1, 11.9,1,1, 4.785, 10477.816, 500.606, 52903.967 25/02/25,07:04:34,13,12,1, 11.9,1,1, 4.785, 10477.830, 500.662, 52904.010 25/02/25,07:04:34,14,12,1, 11.9,1,1, 4.785, 10477.790, 500.678, 52904.053 25/02/25,07:04:34,15,12,1, 11.9,1,1, 4.785, 10477.805, 500.701, 52904.068 25/02/25,07:04:34,16,12,1, 11.9,1,1, 4.785, 10477.780, 500.718, 52904.078 25/02/25,07:04:34,17,12,1, 11.9,1,1, 4.785, 10477.782, 500.730, 52904.109 25/02/25,07:04:34,18,12,1, 11.9,1,1, 4.785, 10477.784, 500.756, 52904.052 25/02/25,07:04:34,19,12,1, 11.9,1,1, 4.785, 10477.774, 500.782, 52904.027 25/02/25,07:04:35,00,12,1, 11.9,1,1, 4.783, 10477.768, 500.782, 52904.027 25/02/25,07:04:35,01,12,1, 11.9,1,1, 4.783, 10477.747, 500.836, 52904.057 25/02/25,07:04:35,02,12,1, 11.9,1,1, 4.783, 10477.764, 500.865, 52904.055 25/02/25,07:04:35,03,12,1, 11.9,1,1, 4.783, 10477.740, 500.878, 52904.075 25/02/25,07:04:35,04,12,1, 11.9,1,1, 4.783, 10477.731, 500.911, 52904.041 25/02/25,07:04:35,05,12,1, 11.9,1,1, 4.783, 10477.748, 500.939, 52904.034 25/02/25,07:04:35,06,12,1, 11.9,1,1, 4.783, 10477.756, 500.971, 52904.041 25/02/25,07:04:35,07,12,1, 11.9,1,1, 4.783, 10477.710, 500.963, 52904.155 25/02/25,07:04:35,08,12,1, 11.9,1,1, 4.783, 10477.739, 500.989, 52904.029 25/02/25,07:04:35,09,12,1, 11.9,1,1, 4.783, 10477.705, 501.020, 52903.990 25/02/25,07:04:35,10,12,1, 11.9,1,1, 4.783, 10477.715, 501.059, 52903.999 25/02/25,07:04:35,11,12,1, 11.9,1,1, 4.783, 10477.709, 501.065, 52904.040 25/02/25,07:04:35,12,12,1, 11.9,1,1, 4.783, 10477.713, 501.117, 52904.094 25/02/25,07:04:35,13,12,1, 11.9,1,1, 4.783, 10477.711, 501.138, 52904.093 25/02/25,07:04:35,14,12,1, 11.9,1,1, 4.783, 10477.710, 501.151, 52904.090 25/02/25,07:04:35,15,12,1, 11.9,1,1, 4.783, 10477.696, 501.186, 52904.051 25/02/25,07:04:35,16,12,1, 11.9,1,1, 4.783, 10477.680, 501.185, 52904.037 25/02/25,07:04:35,17,12,1, 11.9,1,1, 4.783, 10477.699, 501.234, 52904.017 25/02/25,07:04:35,18,12,1, 11.9,1,1, 4.783, 10477.677, 501.256, 52904.019 25/02/25,07:04:35,19,12,1, 11.9,1,1, 4.783, 10477.698, 501.247, 52904.050 25/02/25,07:04:36,00,12,1, 11.9,1,1, 4.783, 10477.693, 501.247, 52904.050 25/02/25,07:04:36,01,12,1, 11.9,1,1, 4.783, 10477.662, 501.333, 52904.076 25/02/25,07:04:36,02,12,1, 11.9,1,1, 4.783, 10477.666, 501.347, 52904.068 25/02/25,07:04:36,03,12,1, 11.9,1,1, 4.783, 10477.664, 501.370, 52904.052 25/02/25,07:04:36,04,12,1, 11.9,1,1, 4.783, 10477.644, 501.395, 52904.035 25/02/25,07:04:36,05,12,1, 11.9,1,1, 4.783, 10477.676, 501.423, 52904.026 25/02/25,07:04:36,06,12,1, 11.9,1,1, 4.783, 10477.644, 501.456, 52904.018 25/02/25,07:04:36,07,12,1, 11.9,1,1, 4.783, 10477.649, 501.452, 52904.068 25/02/25,07:04:36,08,12,1, 11.9,1,1, 4.783, 10477.640, 501.509, 52904.023 25/02/25,07:04:36,09,12,1, 11.9,1,1, 4.783, 10477.635, 501.513, 52904.053 25/02/25,07:04:36,10,12,1, 11.9,1,1, 4.783, 10477.625, 501.537, 52904.067 25/02/25,07:04:36,11,12,1, 11.9,1,1, 4.783, 10477.611, 501.565, 52904.036 25/02/25,07:04:36,12,12,1, 11.9,1,1, 4.783, 10477.615, 501.582, 52904.036 25/02/25,07:04:36,13,12,1, 11.9,1,1, 4.783, 10477.603, 501.588, 52903.992 25/02/25,07:04:36,14,12,1, 11.9,1,1, 4.783, 10477.607, 501.611, 52903.921 25/02/25,07:04:36,15,12,1, 11.9,1,1, 4.783, 10477.602, 501.651, 52903.982 25/02/25,07:04:36,16,12,1, 11.9,1,1, 4.783, 10477.593, 501.660, 52903.980 25/02/25,07:04:36,17,12,1, 11.9,1,1, 4.783, 10477.602, 501.723, 52904.076 25/02/25,07:04:36,18,12,1, 11.9,1,1, 4.783, 10477.610, 501.722, 52904.131 25/02/25,07:04:36,19,12,1, 11.9,1,1, 4.783, 10477.587, 501.735, 52904.065 25/02/25,07:04:37,00,12,1, 11.9,1,1, 4.784, 10477.585, 501.735, 52904.065 25/02/25,07:04:37,01,12,1, 11.9,1,1, 4.784, 10477.574, 501.773, 52903.943 25/02/25,07:04:37,02,12,1, 11.9,1,1, 4.784, 10477.577, 501.812, 52903.929 25/02/25,07:04:37,03,12,1, 11.9,1,1, 4.784, 10477.571, 501.830, 52903.978 25/02/25,07:04:37,04,12,1, 11.9,1,1, 4.784, 10477.567, 501.836, 52903.967 25/02/25,07:04:37,05,12,1, 11.9,1,1, 4.784, 10477.558, 501.885, 52904.019 25/02/25,07:04:37,06,12,1, 11.9,1,1, 4.784, 10477.556, 501.891, 52904.021 25/02/25,07:04:37,07,12,1, 11.9,1,1, 4.784, 10477.520, 501.936, 52904.007 25/02/25,07:04:37,08,12,1, 11.9,1,1, 4.784, 10477.549, 501.941, 52903.953 25/02/25,07:04:37,09,12,1, 11.9,1,1, 4.784, 10477.539, 501.973, 52903.955 25/02/25,07:04:37,10,12,1, 11.9,1,1, 4.784, 10477.536, 501.977, 52903.966 25/02/25,07:04:37,11,12,1, 11.9,1,1, 4.784, 10477.528, 502.008, 52904.013 25/02/25,07:04:37,12,12,1, 11.9,1,1, 4.784, 10477.527, 502.020, 52904.002 25/02/25,07:04:37,13,12,1, 11.9,1,1, 4.784, 10477.515, 502.053, 52903.998 25/02/25,07:04:37,14,12,1, 11.9,1,1, 4.784, 10477.517, 502.067, 52904.011 25/02/25,07:04:37,15,12,1, 11.9,1,1, 4.784, 10477.514, 502.098, 52903.991 25/02/25,07:04:37,16,12,1, 11.9,1,1, 4.784, 10477.514, 502.140, 52904.022 25/02/25,07:04:37,17,12,1, 11.9,1,1, 4.784, 10477.505, 502.136, 52903.993 25/02/25,07:04:37,18,12,1, 11.9,1,1, 4.784, 10477.522, 502.157, 52903.976 25/02/25,07:04:37,19,12,1, 11.9,1,1, 4.784, 10477.498, 502.169, 52903.978 25/02/25,07:04:38,00,12,1, 11.9,1,1, 4.782, 10477.493, 502.169, 52903.978 25/02/25,07:04:38,01,12,1, 11.9,1,1, 4.782, 10477.511, 502.237, 52903.919 25/02/25,07:04:38,02,12,1, 11.9,1,1, 4.782, 10477.480, 502.263, 52903.974 25/02/25,07:04:38,03,12,1, 11.9,1,1, 4.782, 10477.475, 502.287, 52904.023 25/02/25,07:04:38,04,12,1, 11.9,1,1, 4.782, 10477.470, 502.322, 52903.999 25/02/25,07:04:38,05,12,1, 11.9,1,1, 4.782, 10477.465, 502.333, 52904.013 25/02/25,07:04:38,06,12,1, 11.9,1,1, 4.782, 10477.464, 502.356, 52903.964 25/02/25,07:04:38,07,12,1, 11.9,1,1, 4.782, 10477.444, 502.362, 52903.905 25/02/25,07:04:38,08,12,1, 11.9,1,1, 4.782, 10477.450, 502.420, 52903.957 25/02/25,07:04:38,09,12,1, 11.9,1,1, 4.782, 10477.436, 502.428, 52903.933 25/02/25,07:04:38,10,12,1, 11.9,1,1, 4.782, 10477.432, 502.462, 52903.950 25/02/25,07:04:38,11,12,1, 11.9,1,1, 4.782, 10477.427, 502.475, 52903.822 25/02/25,07:04:38,12,12,1, 11.9,1,1, 4.782, 10477.455, 502.500, 52904.038 25/02/25,07:04:38,13,12,1, 11.9,1,1, 4.782, 10477.426, 502.522, 52903.982 25/02/25,07:04:38,14,12,1, 11.9,1,1, 4.782, 10477.412, 502.542, 52903.961 25/02/25,07:04:38,15,12,1, 11.9,1,1, 4.782, 10477.400, 502.554, 52903.943 25/02/25,07:04:38,16,12,1, 11.9,1,1, 4.782, 10477.448, 502.566, 52903.904 25/02/25,07:04:38,17,12,1, 11.9,1,1, 4.782, 10477.389, 502.613, 52903.957 25/02/25,07:04:38,18,12,1, 11.9,1,1, 4.782, 10477.400, 502.631, 52903.955 25/02/25,07:04:38,19,12,1, 11.9,1,1, 4.782, 10477.410, 502.635, 52903.971 25/02/25,07:04:39,00,12,1, 11.9,1,1, 4.785, 10477.409, 502.635, 52903.971 25/02/25,07:04:39,01,12,1, 11.9,1,1, 4.785, 10477.383, 502.688, 52903.978 25/02/25,07:04:39,02,12,1, 11.9,1,1, 4.785, 10477.380, 502.718, 52903.978 25/02/25,07:04:39,03,12,1, 11.9,1,1, 4.785, 10477.377, 502.739, 52903.936 25/02/25,07:04:39,04,12,1, 11.9,1,1, 4.785, 10477.360, 502.750, 52903.935 25/02/25,07:04:39,05,12,1, 11.9,1,1, 4.785, 10477.348, 502.760, 52903.843 25/02/25,07:04:39,06,12,1, 11.9,1,1, 4.785, 10477.344, 502.793, 52903.873 25/02/25,07:04:39,07,12,1, 11.9,1,1, 4.785, 10477.356, 502.813, 52903.911 25/02/25,07:04:39,08,12,1, 11.9,1,1, 4.785, 10477.351, 502.861, 52903.970 25/02/25,07:04:39,09,12,1, 11.9,1,1, 4.785, 10477.363, 502.879, 52903.963 25/02/25,07:04:39,10,12,1, 11.9,1,1, 4.785, 10477.348, 502.906, 52903.971 25/02/25,07:04:39,11,12,1, 11.9,1,1, 4.785, 10477.359, 502.908, 52903.926 25/02/25,07:04:39,12,12,1, 11.9,1,1, 4.785, 10477.318, 502.915, 52903.870 25/02/25,07:04:39,13,12,1, 11.9,1,1, 4.785, 10477.334, 502.943, 52903.850 25/02/25,07:04:39,14,12,1, 11.9,1,1, 4.785, 10477.338, 502.977, 52903.886 25/02/25,07:04:39,15,12,1, 11.9,1,1, 4.785, 10477.328, 502.999, 52903.879 25/02/25,07:04:39,16,12,1, 11.9,1,1, 4.785, 10477.309, 503.016, 52903.881 25/02/25,07:04:39,17,12,1, 11.9,1,1, 4.785, 10477.316, 503.038, 52903.903 25/02/25,07:04:39,18,12,1, 11.9,1,1, 4.785, 10477.312, 503.083, 52903.932 25/02/25,07:04:39,19,12,1, 11.9,1,1, 4.785, 10477.308, 503.077, 52903.886 25/02/25,07:04:40,00,12,1, 11.8,1,1, 4.783, 10477.301, 503.077, 52903.886 25/02/25,07:04:40,01,12,1, 11.8,1,1, 4.783, 10477.309, 503.136, 52903.874 25/02/25,07:04:40,02,12,1, 11.8,1,1, 4.783, 10477.306, 503.156, 52903.851 25/02/25,07:04:40,03,12,1, 11.8,1,1, 4.783, 10477.279, 503.175, 52903.864 25/02/25,07:04:40,04,12,1, 11.8,1,1, 4.783, 10477.293, 503.209, 52903.850 25/02/25,07:04:40,05,12,1, 11.8,1,1, 4.783, 10477.260, 503.213, 52903.893 25/02/25,07:04:40,06,12,1, 11.8,1,1, 4.783, 10477.285, 503.234, 52903.918 25/02/25,07:04:40,07,12,1, 11.8,1,1, 4.783, 10477.283, 503.259, 52903.869 25/02/25,07:04:40,08,12,1, 11.8,1,1, 4.783, 10477.283, 503.257, 52903.901 25/02/25,07:04:40,09,12,1, 11.8,1,1, 4.783, 10477.292, 503.330, 52903.840 25/02/25,07:04:40,10,12,1, 11.8,1,1, 4.783, 10477.290, 503.319, 52903.793 25/02/25,07:04:40,11,12,1, 11.8,1,1, 4.783, 10477.279, 503.346, 52903.794 25/02/25,07:04:40,12,12,1, 11.8,1,1, 4.783, 10477.245, 503.359, 52903.827 25/02/25,07:04:40,13,12,1, 11.8,1,1, 4.783, 10477.253, 503.380, 52903.873 25/02/25,07:04:40,14,12,1, 11.8,1,1, 4.783, 10477.228, 503.419, 52903.870 25/02/25,07:04:40,15,12,1, 11.8,1,1, 4.783, 10477.233, 503.429, 52903.897 25/02/25,07:04:40,16,12,1, 11.8,1,1, 4.783, 10477.231, 503.442, 52903.844 25/02/25,07:04:40,17,12,1, 11.8,1,1, 4.783, 10477.227, 503.461, 52903.859 25/02/25,07:04:40,18,12,1, 11.8,1,1, 4.783, 10477.236, 503.480, 52903.821 25/02/25,07:04:40,19,12,1, 11.8,1,1, 4.783, 10477.231, 503.507, 52903.846 25/02/25,07:04:41,00,12,1, 12.0,1,1, 4.775, 10477.226, 503.507, 52903.846 25/02/25,07:04:41,01,12,1, 12.0,1,1, 4.775, 10477.227, 503.576, 52903.795 25/02/25,07:04:41,02,12,1, 12.0,1,1, 4.775, 10477.232, 503.566, 52903.800 25/02/25,07:04:41,03,12,1, 12.0,1,1, 4.775, 10477.246, 503.597, 52903.795 25/02/25,07:04:41,04,12,1, 12.0,1,1, 4.775, 10477.204, 503.608, 52903.792 25/02/25,07:04:41,05,12,1, 12.0,1,1, 4.775, 10477.214, 503.643, 52903.817 25/02/25,07:04:41,06,12,1, 12.0,1,1, 4.775, 10477.235, 503.667, 52903.811 25/02/25,07:04:41,07,12,1, 12.0,1,1, 4.775, 10477.196, 503.659, 52903.823 25/02/25,07:04:41,08,12,1, 12.0,1,1, 4.775, 10477.226, 503.696, 52903.796 25/02/25,07:04:41,09,12,1, 12.0,1,1, 4.775, 10477.216, 503.732, 52903.757 25/02/25,07:04:41,10,12,1, 12.0,1,1, 4.775, 10477.223, 503.731, 52903.805 25/02/25,07:04:41,11,12,1, 12.0,1,1, 4.775, 10477.213, 503.775, 52903.876 25/02/25,07:04:41,12,12,1, 12.0,1,1, 4.775, 10477.200, 503.784, 52903.928 25/02/25,07:04:41,13,12,1, 12.0,1,1, 4.775, 10477.183, 503.815, 52903.836 25/02/25,07:04:41,14,12,1, 12.0,1,1, 4.775, 10477.186, 503.844, 52903.817 25/02/25,07:04:41,15,12,1, 12.0,1,1, 4.775, 10477.181, 503.858, 52903.776 25/02/25,07:04:41,16,12,1, 12.0,1,1, 4.775, 10477.210, 503.875, 52903.730 25/02/25,07:04:41,17,12,1, 12.0,1,1, 4.775, 10477.192, 503.903, 52903.736 25/02/25,07:04:41,18,12,1, 12.0,1,1, 4.775, 10477.206, 503.922, 52903.739 25/02/25,07:04:41,19,12,1, 12.0,1,1, 4.775, 10477.191, 503.932, 52903.806 25/02/25,07:04:42,00,12,1, 11.9,1,1, 4.773, 10477.184, 503.932, 52903.806 25/02/25,07:04:42,01,12,1, 11.9,1,1, 4.773, 10477.190, 504.001, 52903.778 25/02/25,07:04:42,02,12,1, 11.9,1,1, 4.773, 10477.177, 504.008, 52903.775 25/02/25,07:04:42,03,12,1, 11.9,1,1, 4.773, 10477.197, 504.041, 52903.773 25/02/25,07:04:42,04,12,1, 11.9,1,1, 4.773, 10477.186, 504.086, 52903.709 25/02/25,07:04:42,05,12,1, 11.9,1,1, 4.773, 10477.172, 504.091, 52903.712 25/02/25,07:04:42,06,12,1, 11.9,1,1, 4.773, 10477.189, 504.109, 52903.704 25/02/25,07:04:42,07,12,1, 11.9,1,1, 4.773, 10477.187, 504.125, 52903.697 25/02/25,07:04:42,08,12,1, 11.9,1,1, 4.773, 10477.182, 504.147, 52903.734 25/02/25,07:04:42,09,12,1, 11.9,1,1, 4.773, 10477.173, 504.172, 52903.727 25/02/25,07:04:42,10,12,1, 11.9,1,1, 4.773, 10477.169, 504.200, 52903.725 25/02/25,07:04:42,11,12,1, 11.9,1,1, 4.773, 10477.170, 504.209, 52903.762 25/02/25,07:04:42,12,12,1, 11.9,1,1, 4.773, 10477.167, 504.228, 52903.717 25/02/25,07:04:42,13,12,1, 11.9,1,1, 4.773, 10477.150, 504.242, 52903.629 25/02/25,07:04:42,14,12,1, 11.9,1,1, 4.773, 10477.160, 504.297, 52903.689 25/02/25,07:04:42,15,12,1, 11.9,1,1, 4.773, 10477.166, 504.297, 52903.747 25/02/25,07:04:42,16,12,1, 11.9,1,1, 4.773, 10477.156, 504.354, 52903.732 25/02/25,07:04:42,17,12,1, 11.9,1,1, 4.773, 10477.169, 504.350, 52903.696 25/02/25,07:04:42,18,12,1, 11.9,1,1, 4.773, 10477.148, 504.374, 52903.745 25/02/25,07:04:42,19,12,1, 11.9,1,1, 4.773, 10477.181, 504.394, 52903.653 25/02/25,07:04:43,00,12,1, 11.8,1,1, 4.785, 10477.176, 504.394, 52903.653 25/02/25,07:04:43,01,12,1, 11.8,1,1, 4.785, 10477.165, 504.458, 52903.604 25/02/25,07:04:43,02,12,1, 11.8,1,1, 4.785, 10477.155, 504.465, 52903.584 25/02/25,07:04:43,03,12,1, 11.8,1,1, 4.785, 10477.157, 504.479, 52903.690 25/02/25,07:04:43,04,12,1, 11.8,1,1, 4.785, 10477.175, 504.498, 52903.625 25/02/25,07:04:43,05,12,1, 11.8,1,1, 4.785, 10477.172, 504.524, 52903.668 25/02/25,07:04:43,06,12,1, 11.8,1,1, 4.785, 10477.161, 504.540, 52903.709 25/02/25,07:04:43,07,12,1, 11.8,1,1, 4.785, 10477.167, 504.586, 52903.695 25/02/25,07:04:43,08,12,1, 11.8,1,1, 4.785, 10477.159, 504.602, 52903.623 25/02/25,07:04:43,09,12,1, 11.8,1,1, 4.785, 10477.172, 504.633, 52903.641 25/02/25,07:04:43,10,12,1, 11.8,1,1, 4.785, 10477.184, 504.615, 52903.612 25/02/25,07:04:43,11,12,1, 11.8,1,1, 4.785, 10477.162, 504.634, 52903.553 25/02/25,07:04:43,12,12,1, 11.8,1,1, 4.785, 10477.176, 504.658, 52903.590 25/02/25,07:04:43,13,12,1, 11.8,1,1, 4.785, 10477.172, 504.675, 52903.552 25/02/25,07:04:43,14,12,1, 11.8,1,1, 4.785, 10477.207, 504.698, 52903.633 25/02/25,07:04:43,15,12,1, 11.8,1,1, 4.785, 10477.203, 504.738, 52903.594 25/02/25,07:04:43,16,12,1, 11.8,1,1, 4.785, 10477.147, 504.761, 52903.662 25/02/25,07:04:43,17,12,1, 11.8,1,1, 4.785, 10477.160, 504.785, 52903.518 25/02/25,07:04:43,18,12,1, 11.8,1,1, 4.785, 10477.184, 504.812, 52903.577 25/02/25,07:04:43,19,12,1, 11.8,1,1, 4.785, 10477.192, 504.832, 52903.528 25/02/25,07:04:44,00,12,1, 11.9,1,1, 4.780, 10477.184, 504.832, 52903.528 25/02/25,07:04:44,01,12,1, 11.9,1,1, 4.780, 10477.156, 504.874, 52903.526 25/02/25,07:04:44,02,12,1, 11.9,1,1, 4.780, 10477.168, 504.903, 52903.587 25/02/25,07:04:44,03,12,1, 11.9,1,1, 4.780, 10477.163, 504.925, 52903.577 25/02/25,07:04:44,04,12,1, 11.9,1,1, 4.780, 10477.170, 504.962, 52903.517 25/02/25,07:04:44,05,12,1, 11.9,1,1, 4.780, 10477.165, 504.972, 52903.520 25/02/25,07:04:44,06,12,1, 11.9,1,1, 4.780, 10477.170, 504.998, 52903.489 25/02/25,07:04:44,07,12,1, 11.9,1,1, 4.780, 10477.155, 505.006, 52903.440 25/02/25,07:04:44,08,12,1, 11.9,1,1, 4.780, 10477.193, 505.022, 52903.526 25/02/25,07:04:44,09,12,1, 11.9,1,1, 4.780, 10477.172, 505.042, 52903.443 25/02/25,07:04:44,10,12,1, 11.9,1,1, 4.780, 10477.171, 505.079, 52903.506 25/02/25,07:04:44,11,12,1, 11.9,1,1, 4.780, 10477.174, 505.107, 52903.477 25/02/25,07:04:44,12,12,1, 11.9,1,1, 4.780, 10477.165, 505.136, 52903.597 25/02/25,07:04:44,13,12,1, 11.9,1,1, 4.780, 10477.161, 505.155, 52903.568 25/02/25,07:04:44,14,12,1, 11.9,1,1, 4.780, 10477.162, 505.159, 52903.582 25/02/25,07:04:44,15,12,1, 11.9,1,1, 4.780, 10477.168, 505.191, 52903.557 25/02/25,07:04:44,16,12,1, 11.9,1,1, 4.780, 10477.172, 505.198, 52903.438 25/02/25,07:04:44,17,12,1, 11.9,1,1, 4.780, 10477.190, 505.233, 52903.547 25/02/25,07:04:44,18,12,1, 11.9,1,1, 4.780, 10477.176, 505.229, 52903.495 25/02/25,07:04:44,19,12,1, 11.9,1,1, 4.780, 10477.201, 505.271, 52903.491 25/02/25,07:04:45,00,12,1, 11.9,1,1, 4.787, 10477.201, 505.271, 52903.491 25/02/25,07:04:45,01,12,1, 11.9,1,1, 4.787, 10477.203, 505.311, 52903.461 25/02/25,07:04:45,02,12,1, 11.9,1,1, 4.787, 10477.169, 505.330, 52903.434 25/02/25,07:04:45,03,12,1, 11.9,1,1, 4.787, 10477.180, 505.340, 52903.331 25/02/25,07:04:45,04,12,1, 11.9,1,1, 4.787, 10477.144, 505.380, 52903.440 25/02/25,07:04:45,05,12,1, 11.9,1,1, 4.787, 10477.147, 505.393, 52903.469 25/02/25,07:04:45,06,12,1, 11.9,1,1, 4.787, 10477.174, 505.403, 52903.490 25/02/25,07:04:45,07,12,1, 11.9,1,1, 4.787, 10477.167, 505.450, 52903.485 25/02/25,07:04:45,08,12,1, 11.9,1,1, 4.787, 10477.177, 505.460, 52903.458 25/02/25,07:04:45,09,12,1, 11.9,1,1, 4.787, 10477.204, 505.485, 52903.485 25/02/25,07:04:45,10,12,1, 11.9,1,1, 4.787, 10477.182, 505.522, 52903.411 25/02/25,07:04:45,11,12,1, 11.9,1,1, 4.787, 10477.194, 505.510, 52903.421 25/02/25,07:04:45,12,12,1, 11.9,1,1, 4.787, 10477.191, 505.530, 52903.378 25/02/25,07:04:45,13,12,1, 11.9,1,1, 4.787, 10477.198, 505.553, 52903.403 25/02/25,07:04:45,14,12,1, 11.9,1,1, 4.787, 10477.181, 505.588, 52903.469 25/02/25,07:04:45,15,12,1, 11.9,1,1, 4.787, 10477.185, 505.618, 52903.427 25/02/25,07:04:45,16,12,1, 11.9,1,1, 4.787, 10477.187, 505.623, 52903.285 25/02/25,07:04:45,17,12,1, 11.9,1,1, 4.787, 10477.202, 505.634, 52903.298 25/02/25,07:04:45,18,12,1, 11.9,1,1, 4.787, 10477.213, 505.658, 52903.327 25/02/25,07:04:45,19,12,1, 11.9,1,1, 4.787, 10477.204, 505.671, 52903.465 25/02/25,07:04:46,00,12,1, 11.9,1,1, 4.783, 10477.201, 505.671, 52903.465 25/02/25,07:04:46,01,12,1, 11.9,1,1, 4.783, 10477.212, 505.725, 52903.348 25/02/25,07:04:46,02,12,1, 11.9,1,1, 4.783, 10477.221, 505.735, 52903.375 25/02/25,07:04:46,03,12,1, 11.9,1,1, 4.783, 10477.206, 505.764, 52903.405 25/02/25,07:04:46,04,12,1, 11.9,1,1, 4.783, 10477.209, 505.779, 52903.361 25/02/25,07:04:46,05,12,1, 11.9,1,1, 4.783, 10477.189, 505.795, 52903.337 25/02/25,07:04:46,06,12,1, 11.9,1,1, 4.783, 10477.221, 505.859, 52903.352 25/02/25,07:04:46,07,12,1, 11.9,1,1, 4.783, 10477.205, 505.856, 52903.366 25/02/25,07:04:46,08,12,1, 11.9,1,1, 4.783, 10477.222, 505.853, 52903.321 25/02/25,07:04:46,09,12,1, 11.9,1,1, 4.783, 10477.215, 505.880, 52903.445 25/02/25,07:04:46,10,12,1, 11.9,1,1, 4.783, 10477.233, 505.933, 52903.302 25/02/25,07:04:46,11,12,1, 11.9,1,1, 4.783, 10477.217, 505.915, 52903.314 25/02/25,07:04:46,12,12,1, 11.9,1,1, 4.783, 10477.214, 505.948, 52903.321 25/02/25,07:04:46,13,12,1, 11.9,1,1, 4.783, 10477.232, 505.963, 52903.301 25/02/25,07:04:46,14,12,1, 11.9,1,1, 4.783, 10477.241, 506.001, 52903.255 25/02/25,07:04:46,15,12,1, 11.9,1,1, 4.783, 10477.228, 506.015, 52903.261 25/02/25,07:04:46,16,12,1, 11.9,1,1, 4.783, 10477.213, 506.031, 52903.229 25/02/25,07:04:46,17,12,1, 11.9,1,1, 4.783, 10477.229, 506.056, 52903.256 25/02/25,07:04:46,18,12,1, 11.9,1,1, 4.783, 10477.244, 506.050, 52903.277 25/02/25,07:04:46,19,12,1, 11.9,1,1, 4.783, 10477.240, 506.079, 52903.236 25/02/25,07:04:47,00,12,1, 11.9,1,1, 4.780, 10477.234, 506.079, 52903.236 25/02/25,07:04:47,01,12,1, 11.9,1,1, 4.780, 10477.257, 506.089, 52903.222 25/02/25,07:04:47,02,12,1, 11.9,1,1, 4.780, 10477.241, 506.149, 52903.194 25/02/25,07:04:47,03,12,1, 11.9,1,1, 4.780, 10477.249, 506.139, 52903.200 25/02/25,07:04:47,04,12,1, 11.9,1,1, 4.780, 10477.218, 506.171, 52903.212 25/02/25,07:04:47,05,12,1, 11.9,1,1, 4.780, 10477.261, 506.194, 52903.195 25/02/25,07:04:47,06,12,1, 11.9,1,1, 4.780, 10477.232, 506.179, 52903.094 25/02/25,07:04:47,07,12,1, 11.9,1,1, 4.780, 10477.232, 506.194, 52903.130 25/02/25,07:04:47,08,12,1, 11.9,1,1, 4.780, 10477.235, 506.235, 52903.090 25/02/25,07:04:47,09,12,1, 11.9,1,1, 4.780, 10477.242, 506.276, 52903.106 25/02/25,07:04:47,10,12,1, 11.9,1,1, 4.780, 10477.245, 506.288, 52903.155 25/02/25,07:04:47,11,12,1, 11.9,1,1, 4.780, 10477.247, 506.286, 52903.161 25/02/25,07:04:47,12,12,1, 11.9,1,1, 4.780, 10477.250, 506.323, 52903.118 25/02/25,07:04:47,13,12,1, 11.9,1,1, 4.780, 10477.247, 506.345, 52903.130 25/02/25,07:04:47,14,12,1, 11.9,1,1, 4.780, 10477.290, 506.358, 52903.083 25/02/25,07:04:47,15,12,1, 11.9,1,1, 4.780, 10477.262, 506.373, 52903.014 25/02/25,07:04:47,16,12,1, 11.9,1,1, 4.780, 10477.249, 506.379, 52903.078 25/02/25,07:04:47,17,12,1, 11.9,1,1, 4.780, 10477.266, 506.411, 52903.163 25/02/25,07:04:47,18,12,1, 11.9,1,1, 4.780, 10477.268, 506.413, 52903.084 25/02/25,07:04:47,19,12,1, 11.9,1,1, 4.780, 10477.270, 506.440, 52903.077 25/02/25,07:04:48,00,12,1, 11.9,1,1, 4.783, 10477.268, 506.440, 52903.077 25/02/25,07:04:48,01,12,1, 11.9,1,1, 4.783, 10477.271, 506.484, 52903.071 25/02/25,07:04:48,02,12,1, 11.9,1,1, 4.783, 10477.282, 506.456, 52903.014 25/02/25,07:04:48,03,12,1, 11.9,1,1, 4.783, 10477.306, 506.507, 52903.113 25/02/25,07:04:48,04,12,1, 11.9,1,1, 4.783, 10477.279, 506.510, 52903.102 25/02/25,07:04:48,05,12,1, 11.9,1,1, 4.783, 10477.280, 506.533, 52903.060 25/02/25,07:04:48,06,12,1, 11.9,1,1, 4.783, 10477.305, 506.541, 52903.002 25/02/25,07:04:48,07,12,1, 11.9,1,1, 4.783, 10477.305, 506.540, 52902.951 25/02/25,07:04:48,08,12,1, 11.9,1,1, 4.783, 10477.304, 506.579, 52902.956 25/02/25,07:04:48,09,12,1, 11.9,1,1, 4.783, 10477.299, 506.622, 52903.044 25/02/25,07:04:48,10,12,1, 11.9,1,1, 4.783, 10477.318, 506.628, 52903.063 25/02/25,07:04:48,11,12,1, 11.9,1,1, 4.783, 10477.310, 506.624, 52903.104 25/02/25,07:04:48,12,12,1, 11.9,1,1, 4.783, 10477.329, 506.672, 52902.987 25/02/25,07:04:48,13,12,1, 11.9,1,1, 4.783, 10477.335, 506.662, 52903.002 25/02/25,07:04:48,14,12,1, 11.9,1,1, 4.783, 10477.351, 506.684, 52902.999 25/02/25,07:04:48,15,12,1, 11.9,1,1, 4.783, 10477.332, 506.711, 52902.877 25/02/25,07:04:48,16,12,1, 11.9,1,1, 4.783, 10477.337, 506.723, 52902.963 25/02/25,07:04:48,17,12,1, 11.9,1,1, 4.783, 10477.330, 506.717, 52902.912 25/02/25,07:04:48,18,12,1, 11.9,1,1, 4.783, 10477.330, 506.753, 52902.915 25/02/25,07:04:48,19,12,1, 11.9,1,1, 4.783, 10477.343, 506.775, 52902.882 25/02/25,07:04:49,00,12,1, 11.9,1,1, 4.779, 10477.343, 506.775, 52902.882 25/02/25,07:04:49,01,12,1, 11.9,1,1, 4.779, 10477.310, 506.792, 52902.913 25/02/25,07:04:49,02,12,1, 11.9,1,1, 4.779, 10477.376, 506.830, 52902.938 25/02/25,07:04:49,03,12,1, 11.9,1,1, 4.779, 10477.353, 506.844, 52902.929 25/02/25,07:04:49,04,12,1, 11.9,1,1, 4.779, 10477.360, 506.837, 52902.814 25/02/25,07:04:49,05,12,1, 11.9,1,1, 4.779, 10477.378, 506.863, 52902.844 25/02/25,07:04:49,06,12,1, 11.9,1,1, 4.779, 10477.372, 506.885, 52902.833 25/02/25,07:04:49,07,12,1, 11.9,1,1, 4.779, 10477.360, 506.906, 52902.854 25/02/25,07:04:49,08,12,1, 11.9,1,1, 4.779, 10477.377, 506.931, 52902.863 25/02/25,07:04:49,09,12,1, 11.9,1,1, 4.779, 10477.395, 506.933, 52902.915 25/02/25,07:04:49,10,12,1, 11.9,1,1, 4.779, 10477.412, 506.947, 52902.802 25/02/25,07:04:49,11,12,1, 11.9,1,1, 4.779, 10477.372, 506.973, 52902.800 25/02/25,07:04:49,12,12,1, 11.9,1,1, 4.779, 10477.407, 506.982, 52902.802 25/02/25,07:04:49,13,12,1, 11.9,1,1, 4.779, 10477.383, 506.981, 52902.743 25/02/25,07:04:49,14,12,1, 11.9,1,1, 4.779, 10477.427, 507.014, 52902.691 25/02/25,07:04:49,15,12,1, 11.9,1,1, 4.779, 10477.417, 507.015, 52902.809 25/02/25,07:04:49,16,12,1, 11.9,1,1, 4.779, 10477.414, 507.044, 52902.835 25/02/25,07:04:49,17,12,1, 11.9,1,1, 4.779, 10477.437, 507.070, 52902.747 25/02/25,07:04:49,18,12,1, 11.9,1,1, 4.779, 10477.409, 507.078, 52902.784 25/02/25,07:04:49,19,12,1, 11.9,1,1, 4.779, 10477.419, 507.087, 52902.731 25/02/25,07:04:50,00,12,1, 11.9,1,1, 4.781, 10477.418, 507.087, 52902.731 25/02/25,07:04:50,01,12,1, 11.9,1,1, 4.781, 10477.439, 507.095, 52902.723 25/02/25,07:04:50,02,12,1, 11.9,1,1, 4.781, 10477.433, 507.093, 52902.784 25/02/25,07:04:50,03,12,1, 11.9,1,1, 4.781, 10477.444, 507.109, 52902.668 25/02/25,07:04:50,04,12,1, 11.9,1,1, 4.781, 10477.474, 507.155, 52902.636 25/02/25,07:04:50,05,12,1, 11.9,1,1, 4.781, 10477.453, 507.176, 52902.700 25/02/25,07:04:50,06,12,1, 11.9,1,1, 4.781, 10477.469, 507.183, 52902.732 25/02/25,07:04:50,07,12,1, 11.9,1,1, 4.781, 10477.499, 507.200, 52902.697 25/02/25,07:04:50,08,12,1, 11.9,1,1, 4.781, 10477.479, 507.233, 52902.714 25/02/25,07:04:50,09,12,1, 11.9,1,1, 4.781, 10477.505, 507.241, 52902.611 25/02/25,07:04:50,10,12,1, 11.9,1,1, 4.781, 10477.488, 507.237, 52902.631 25/02/25,07:04:50,11,12,1, 11.9,1,1, 4.781, 10477.493, 507.246, 52902.558 25/02/25,07:04:50,12,12,1, 11.9,1,1, 4.781, 10477.506, 507.269, 52902.627 25/02/25,07:04:50,13,12,1, 11.9,1,1, 4.781, 10477.514, 507.283, 52902.628 25/02/25,07:04:50,14,12,1, 11.9,1,1, 4.781, 10477.510, 507.305, 52902.690 25/02/25,07:04:50,15,12,1, 11.9,1,1, 4.781, 10477.493, 507.316, 52902.613 25/02/25,07:04:50,16,12,1, 11.9,1,1, 4.781, 10477.531, 507.319, 52902.532 25/02/25,07:04:50,17,12,1, 11.9,1,1, 4.781, 10477.501, 507.349, 52902.557 25/02/25,07:04:50,18,12,1, 11.9,1,1, 4.781, 10477.513, 507.347, 52902.521 25/02/25,07:04:50,19,12,1, 11.9,1,1, 4.781, 10477.523, 507.361, 52902.561 25/02/25,07:04:51,00,12,1, 11.9,1,1, 4.783, 10477.518, 507.361, 52902.561 25/02/25,07:04:51,01,12,1, 11.9,1,1, 4.783, 10477.543, 507.416, 52902.543 25/02/25,07:04:51,02,12,1, 11.9,1,1, 4.783, 10477.545, 507.416, 52902.563 25/02/25,07:04:51,03,12,1, 11.9,1,1, 4.783, 10477.549, 507.426, 52902.584 25/02/25,07:04:51,04,12,1, 11.9,1,1, 4.783, 10477.551, 507.427, 52902.497 25/02/25,07:04:51,05,12,1, 11.9,1,1, 4.783, 10477.544, 507.440, 52902.461 25/02/25,07:04:51,06,12,1, 11.9,1,1, 4.783, 10477.570, 507.454, 52902.437 25/02/25,07:04:51,07,12,1, 11.9,1,1, 4.783, 10477.560, 507.471, 52902.457 25/02/25,07:04:51,08,12,1, 11.9,1,1, 4.783, 10477.573, 507.475, 52902.419 25/02/25,07:04:51,09,12,1, 11.9,1,1, 4.783, 10477.588, 507.473, 52902.359 25/02/25,07:04:51,10,12,1, 11.9,1,1, 4.783, 10477.583, 507.474, 52902.405 25/02/25,07:04:51,11,12,1, 11.9,1,1, 4.783, 10477.558, 507.534, 52902.473 25/02/25,07:04:51,12,12,1, 11.9,1,1, 4.783, 10477.595, 507.509, 52902.410 25/02/25,07:04:51,13,12,1, 11.9,1,1, 4.783, 10477.572, 507.580, 52902.636 25/02/25,07:04:51,14,12,1, 11.9,1,1, 4.783, 10477.625, 507.582, 52902.435 25/02/25,07:04:51,15,12,1, 11.9,1,1, 4.783, 10477.631, 507.575, 52902.281 25/02/25,07:04:51,16,12,1, 11.9,1,1, 4.783, 10477.635, 507.563, 52902.263 25/02/25,07:04:51,17,12,1, 11.9,1,1, 4.783, 10477.649, 507.586, 52902.273 25/02/25,07:04:51,18,12,1, 11.9,1,1, 4.783, 10477.611, 507.581, 52902.335 25/02/25,07:04:51,19,12,1, 11.9,1,1, 4.783, 10477.642, 507.621, 52902.403 25/02/25,07:04:52,00,12,1, 12.0,1,1, 4.782, 10477.635, 507.621, 52902.403 25/02/25,07:04:52,01,12,1, 12.0,1,1, 4.782, 10477.639, 507.635, 52902.380 25/02/25,07:04:52,02,12,1, 12.0,1,1, 4.782, 10477.634, 507.638, 52902.296 25/02/25,07:04:52,03,12,1, 12.0,1,1, 4.782, 10477.657, 507.643, 52902.187 25/02/25,07:04:52,04,12,1, 12.0,1,1, 4.782, 10477.666, 507.690, 52902.269 25/02/25,07:04:52,05,12,1, 12.0,1,1, 4.782, 10477.671, 507.694, 52902.205 25/02/25,07:04:52,06,12,1, 12.0,1,1, 4.782, 10477.673, 507.684, 52902.231 25/02/25,07:04:52,07,12,1, 12.0,1,1, 4.782, 10477.677, 507.698, 52902.257 25/02/25,07:04:52,08,12,1, 12.0,1,1, 4.782, 10477.661, 507.743, 52902.212 25/02/25,07:04:52,09,12,1, 12.0,1,1, 4.782, 10477.657, 507.740, 52902.233 25/02/25,07:04:52,10,12,1, 12.0,1,1, 4.782, 10477.681, 507.736, 52902.227 25/02/25,07:04:52,11,12,1, 12.0,1,1, 4.782, 10477.684, 507.751, 52902.173 25/02/25,07:04:52,12,12,1, 12.0,1,1, 4.782, 10477.685, 507.771, 52902.187 25/02/25,07:04:52,13,12,1, 12.0,1,1, 4.782, 10477.707, 507.789, 52902.153 25/02/25,07:04:52,14,12,1, 12.0,1,1, 4.782, 10477.707, 507.797, 52902.109 25/02/25,07:04:52,15,12,1, 12.0,1,1, 4.782, 10477.698, 507.797, 52902.074 25/02/25,07:04:52,16,12,1, 12.0,1,1, 4.782, 10477.758, 507.806, 52902.143 25/02/25,07:04:52,17,12,1, 12.0,1,1, 4.782, 10477.729, 507.812, 52902.162 25/02/25,07:04:52,18,12,1, 12.0,1,1, 4.782, 10477.752, 507.834, 52902.136 25/02/25,07:04:52,19,12,1, 12.0,1,1, 4.782, 10477.717, 507.839, 52902.092 25/02/25,07:04:53,00,12,1, 11.9,1,1, 4.772, 10477.710, 507.839, 52902.092 25/02/25,07:04:53,01,12,1, 11.9,1,1, 4.772, 10477.773, 507.872, 52902.067 25/02/25,07:04:53,02,12,1, 11.9,1,1, 4.772, 10477.798, 507.860, 52901.973 25/02/25,07:04:53,03,12,1, 11.9,1,1, 4.772, 10477.773, 507.879, 52902.038 25/02/25,07:04:53,04,12,1, 11.9,1,1, 4.772, 10477.781, 507.884, 52902.012 25/02/25,07:04:53,05,12,1, 11.9,1,1, 4.772, 10477.788, 507.909, 52902.075 25/02/25,07:04:53,06,12,1, 11.9,1,1, 4.772, 10477.775, 507.897, 52901.999 25/02/25,07:04:53,07,12,1, 11.9,1,1, 4.772, 10477.780, 507.911, 52901.969 25/02/25,07:04:53,08,12,1, 11.9,1,1, 4.772, 10477.798, 507.938, 52902.014 25/02/25,07:04:53,09,12,1, 11.9,1,1, 4.772, 10477.790, 507.949, 52901.954 25/02/25,07:04:53,10,12,1, 11.9,1,1, 4.772, 10477.783, 507.949, 52901.978 25/02/25,07:04:53,11,12,1, 11.9,1,1, 4.772, 10477.837, 507.965, 52901.880 25/02/25,07:04:53,12,12,1, 11.9,1,1, 4.772, 10477.819, 507.981, 52901.892 25/02/25,07:04:53,13,12,1, 11.9,1,1, 4.772, 10477.829, 508.029, 52901.924 25/02/25,07:04:53,14,12,1, 11.9,1,1, 4.772, 10477.809, 508.030, 52902.018 25/02/25,07:04:53,15,12,1, 11.9,1,1, 4.772, 10477.827, 508.033, 52902.033 25/02/25,07:04:53,16,12,1, 11.9,1,1, 4.772, 10477.828, 508.027, 52901.964 25/02/25,07:04:53,17,12,1, 11.9,1,1, 4.772, 10477.831, 508.017, 52901.884 25/02/25,07:04:53,18,12,1, 11.9,1,1, 4.772, 10477.872, 508.051, 52901.876 25/02/25,07:04:53,19,12,1, 11.9,1,1, 4.772, 10477.842, 508.064, 52901.846 25/02/25,07:04:54,00,12,1, 12.0,1,1, 4.784, 10477.835, 508.064, 52901.846 25/02/25,07:04:54,01,12,1, 12.0,1,1, 4.784, 10477.897, 508.087, 52901.779 25/02/25,07:04:54,02,12,1, 12.0,1,1, 4.784, 10477.870, 508.095, 52901.872 25/02/25,07:04:54,03,12,1, 12.0,1,1, 4.784, 10477.901, 508.092, 52901.875 25/02/25,07:04:54,04,12,1, 12.0,1,1, 4.784, 10477.894, 508.094, 52901.828 25/02/25,07:04:54,05,12,1, 12.0,1,1, 4.784, 10477.889, 508.114, 52901.778 25/02/25,07:04:54,06,12,1, 12.0,1,1, 4.784, 10477.899, 508.111, 52901.757 25/02/25,07:04:54,07,12,1, 12.0,1,1, 4.784, 10477.915, 508.116, 52901.779 25/02/25,07:04:54,08,12,1, 12.0,1,1, 4.784, 10477.920, 508.141, 52901.760 25/02/25,07:04:54,09,12,1, 12.0,1,1, 4.784, 10477.909, 508.158, 52901.792 25/02/25,07:04:54,10,12,1, 12.0,1,1, 4.784, 10477.933, 508.163, 52901.823 25/02/25,07:04:54,11,12,1, 12.0,1,1, 4.784, 10477.953, 508.190, 52901.759 25/02/25,07:04:54,12,12,1, 12.0,1,1, 4.784, 10477.957, 508.182, 52901.737 25/02/25,07:04:54,13,12,1, 12.0,1,1, 4.784, 10477.957, 508.201, 52901.691 25/02/25,07:04:54,14,12,1, 12.0,1,1, 4.784, 10477.987, 508.223, 52901.669 25/02/25,07:04:54,15,12,1, 12.0,1,1, 4.784, 10477.988, 508.220, 52901.706 25/02/25,07:04:54,16,12,1, 12.0,1,1, 4.784, 10477.972, 508.231, 52901.667 25/02/25,07:04:54,17,12,1, 12.0,1,1, 4.784, 10477.965, 508.237, 52901.631 25/02/25,07:04:54,18,12,1, 12.0,1,1, 4.784, 10478.005, 508.249, 52901.689 25/02/25,07:04:54,19,12,1, 12.0,1,1, 4.784, 10478.012, 508.256, 52901.646 25/02/25,07:04:55,00,12,1, 12.0,1,1, 4.774, 10478.010, 508.256, 52901.646 25/02/25,07:04:55,01,12,1, 12.0,1,1, 4.774, 10478.020, 508.254, 52901.601 25/02/25,07:04:55,02,12,1, 12.0,1,1, 4.774, 10478.013, 508.290, 52901.619 25/02/25,07:04:55,03,12,1, 12.0,1,1, 4.774, 10478.039, 508.286, 52901.618 25/02/25,07:04:55,04,12,1, 12.0,1,1, 4.774, 10478.035, 508.275, 52901.531 25/02/25,07:04:55,05,12,1, 12.0,1,1, 4.774, 10478.038, 508.300, 52901.518 25/02/25,07:04:55,06,12,1, 12.0,1,1, 4.774, 10478.076, 508.296, 52901.541 25/02/25,07:04:55,07,12,1, 12.0,1,1, 4.774, 10478.049, 508.322, 52901.529 25/02/25,07:04:55,08,12,1, 12.0,1,1, 4.774, 10478.071, 508.315, 52901.552 25/02/25,07:04:55,09,12,1, 12.0,1,1, 4.774, 10478.073, 508.327, 52901.522 25/02/25,07:04:55,10,12,1, 12.0,1,1, 4.774, 10478.078, 508.338, 52901.437 25/02/25,07:04:55,11,12,1, 12.0,1,1, 4.774, 10478.094, 508.341, 52901.439 25/02/25,07:04:55,12,12,1, 12.0,1,1, 4.774, 10478.106, 508.324, 52901.269 25/02/25,07:04:55,13,12,1, 12.0,1,1, 4.774, 10478.086, 508.363, 52901.495 25/02/25,07:04:55,14,12,1, 12.0,1,1, 4.774, 10478.125, 508.366, 52901.495 25/02/25,07:04:55,15,12,1, 12.0,1,1, 4.774, 10478.116, 508.370, 52901.500 25/02/25,07:04:55,16,12,1, 12.0,1,1, 4.774, 10478.118, 508.365, 52901.499 25/02/25,07:04:55,17,12,1, 12.0,1,1, 4.774, 10478.114, 508.396, 52901.437 25/02/25,07:04:55,18,12,1, 12.0,1,1, 4.774, 10478.125, 508.403, 52901.385 25/02/25,07:04:55,19,12,1, 12.0,1,1, 4.774, 10478.139, 508.417, 52901.384 25/02/25,07:04:56,00,11,1, 12.0,1,1, 4.774, 10478.135, 508.417, 52901.384 25/02/25,07:04:56,01,11,1, 12.0,1,1, 4.774, 10478.164, 508.426, 52901.379 25/02/25,07:04:56,02,11,1, 12.0,1,1, 4.774, 10478.173, 508.443, 52901.333 25/02/25,07:04:56,03,11,1, 12.0,1,1, 4.774, 10478.177, 508.441, 52901.256 25/02/25,07:04:56,04,11,1, 12.0,1,1, 4.774, 10478.211, 508.465, 52901.340 25/02/25,07:04:56,05,11,1, 12.0,1,1, 4.774, 10478.181, 508.440, 52901.339 25/02/25,07:04:56,06,11,1, 12.0,1,1, 4.774, 10478.188, 508.465, 52901.341 25/02/25,07:04:56,07,11,1, 12.0,1,1, 4.774, 10478.200, 508.477, 52901.349 25/02/25,07:04:56,08,11,1, 12.0,1,1, 4.774, 10478.219, 508.461, 52901.257 25/02/25,07:04:56,09,11,1, 12.0,1,1, 4.774, 10478.218, 508.506, 52901.216 25/02/25,07:04:56,10,11,1, 12.0,1,1, 4.774, 10478.240, 508.527, 52901.174 25/02/25,07:04:56,11,11,1, 12.0,1,1, 4.774, 10478.238, 508.517, 52901.225 25/02/25,07:04:56,12,11,1, 12.0,1,1, 4.774, 10478.247, 508.507, 52901.236 25/02/25,07:04:56,13,11,1, 12.0,1,1, 4.774, 10478.260, 508.512, 52901.262 25/02/25,07:04:56,14,11,1, 12.0,1,1, 4.774, 10478.261, 508.533, 52901.271 25/02/25,07:04:56,15,11,1, 12.0,1,1, 4.774, 10478.246, 508.503, 52901.145 25/02/25,07:04:56,16,11,1, 12.0,1,1, 4.774, 10478.281, 508.531, 52901.108 25/02/25,07:04:56,17,11,1, 12.0,1,1, 4.774, 10478.295, 508.509, 52901.061 25/02/25,07:04:56,18,11,1, 12.0,1,1, 4.774, 10478.293, 508.519, 52901.111 25/02/25,07:04:56,19,11,1, 12.0,1,1, 4.774, 10478.311, 508.545, 52901.161 25/02/25,07:04:57,00,12,1, 12.0,1,1, 4.774, 10478.302, 508.545, 52901.161 25/02/25,07:04:57,01,12,1, 12.0,1,1, 4.774, 10478.303, 508.568, 52901.140 25/02/25,07:04:57,02,12,1, 12.0,1,1, 4.774, 10478.347, 508.583, 52901.146 25/02/25,07:04:57,03,12,1, 12.0,1,1, 4.774, 10478.377, 508.607, 52901.118 25/02/25,07:04:57,04,12,1, 12.0,1,1, 4.774, 10478.347, 508.607, 52901.101 25/02/25,07:04:57,05,12,1, 12.0,1,1, 4.774, 10478.362, 508.612, 52901.066 25/02/25,07:04:57,06,12,1, 12.0,1,1, 4.774, 10478.384, 508.604, 52901.014 25/02/25,07:04:57,07,12,1, 12.0,1,1, 4.774, 10478.379, 508.614, 52900.986 25/02/25,07:04:57,08,12,1, 12.0,1,1, 4.774, 10478.392, 508.628, 52901.013 25/02/25,07:04:57,09,12,1, 12.0,1,1, 4.774, 10478.406, 508.607, 52901.019 25/02/25,07:04:57,10,12,1, 12.0,1,1, 4.774, 10478.417, 508.619, 52901.031 25/02/25,07:04:57,11,12,1, 12.0,1,1, 4.774, 10478.402, 508.674, 52901.160 25/02/25,07:04:57,12,12,1, 12.0,1,1, 4.774, 10478.431, 508.643, 52900.925 25/02/25,07:04:57,13,12,1, 12.0,1,1, 4.774, 10478.436, 508.664, 52900.921 25/02/25,07:04:57,14,12,1, 12.0,1,1, 4.774, 10478.455, 508.646, 52900.894 25/02/25,07:04:57,15,12,1, 12.0,1,1, 4.774, 10478.445, 508.650, 52900.863 25/02/25,07:04:57,16,12,1, 12.0,1,1, 4.774, 10478.439, 508.674, 52900.921 25/02/25,07:04:57,17,12,1, 12.0,1,1, 4.774, 10478.496, 508.682, 52900.960 25/02/25,07:04:57,18,12,1, 12.0,1,1, 4.774, 10478.466, 508.711, 52900.977 25/02/25,07:04:57,19,12,1, 12.0,1,1, 4.774, 10478.477, 508.698, 52900.923 25/02/25,07:04:58,00,11,1, 11.9,1,1, 4.775, 10478.469, 508.698, 52900.923 25/02/25,07:04:58,01,11,1, 11.9,1,1, 4.775, 10478.510, 508.702, 52900.794 25/02/25,07:04:58,02,11,1, 11.9,1,1, 4.775, 10478.498, 508.712, 52900.871 25/02/25,07:04:58,03,11,1, 11.9,1,1, 4.775, 10478.499, 508.715, 52900.839 25/02/25,07:04:58,04,11,1, 11.9,1,1, 4.775, 10478.524, 508.739, 52900.905 25/02/25,07:04:58,05,11,1, 11.9,1,1, 4.775, 10478.530, 508.718, 52900.778 25/02/25,07:04:58,06,11,1, 11.9,1,1, 4.775, 10478.551, 508.747, 52900.862 25/02/25,07:04:58,07,11,1, 11.9,1,1, 4.775, 10478.540, 508.759, 52900.884 25/02/25,07:04:58,08,11,1, 11.9,1,1, 4.775, 10478.559, 508.770, 52900.856 25/02/25,07:04:58,09,11,1, 11.9,1,1, 4.775, 10478.564, 508.773, 52900.826 25/02/25,07:04:58,10,11,1, 11.9,1,1, 4.775, 10478.570, 508.795, 52900.722 25/02/25,07:04:58,11,11,1, 11.9,1,1, 4.775, 10478.582, 508.769, 52900.640 25/02/25,07:04:58,12,11,1, 11.9,1,1, 4.775, 10478.627, 508.780, 52900.577 25/02/25,07:04:58,13,11,1, 11.9,1,1, 4.775, 10478.630, 508.790, 52900.635 25/02/25,07:04:58,14,11,1, 11.9,1,1, 4.775, 10478.628, 508.777, 52900.677 25/02/25,07:04:58,15,11,1, 11.9,1,1, 4.775, 10478.618, 508.809, 52900.684 25/02/25,07:04:58,16,11,1, 11.9,1,1, 4.775, 10478.637, 508.812, 52900.777 25/02/25,07:04:58,17,11,1, 11.9,1,1, 4.775, 10478.614, 508.809, 52900.704 25/02/25,07:04:58,18,11,1, 11.9,1,1, 4.775, 10478.630, 508.824, 52900.645 25/02/25,07:04:58,19,11,1, 11.9,1,1, 4.775, 10478.654, 508.808, 52900.634 25/02/25,07:04:59,00,10,1, 12.0,1,1, 4.784, 10478.653, 508.808, 52900.634 25/02/25,07:04:59,01,10,1, 12.0,1,1, 4.784, 10478.676, 508.823, 52900.665 25/02/25,07:04:59,02,10,1, 12.0,1,1, 4.784, 10478.677, 508.853, 52900.576 25/02/25,07:04:59,03,10,1, 12.0,1,1, 4.784, 10478.678, 508.866, 52900.677 25/02/25,07:04:59,04,10,1, 12.0,1,1, 4.784, 10478.695, 508.849, 52900.655 25/02/25,07:04:59,05,10,1, 12.0,1,1, 4.784, 10478.713, 508.847, 52900.541 25/02/25,07:04:59,06,10,1, 12.0,1,1, 4.784, 10478.726, 508.874, 52900.545 25/02/25,07:04:59,07,10,1, 12.0,1,1, 4.784, 10478.737, 508.878, 52900.580 25/02/25,07:04:59,08,10,1, 12.0,1,1, 4.784, 10478.734, 508.856, 52900.464 25/02/25,07:04:59,09,10,1, 12.0,1,1, 4.784, 10478.759, 508.874, 52900.475 25/02/25,07:04:59,10,10,1, 12.0,1,1, 4.784, 10478.770, 508.890, 52900.504 25/02/25,07:04:59,11,10,1, 12.0,1,1, 4.784, 10478.762, 508.921, 52900.472 25/02/25,07:04:59,12,10,1, 12.0,1,1, 4.784, 10478.770, 508.925, 52900.547 25/02/25,07:04:59,13,10,1, 12.0,1,1, 4.784, 10478.780, 508.916, 52900.526 25/02/25,07:04:59,14,10,1, 12.0,1,1, 4.784, 10478.792, 508.918, 52900.441 25/02/25,07:04:59,15,10,1, 12.0,1,1, 4.784, 10478.805, 508.937, 52900.494 25/02/25,07:04:59,16,10,1, 12.0,1,1, 4.784, 10478.809, 508.931, 52900.337 25/02/25,07:04:59,17,10,1, 12.0,1,1, 4.784, 10478.808, 508.931, 52900.344 25/02/25,07:04:59,18,10,1, 12.0,1,1, 4.784, 10478.827, 508.949, 52900.319 25/02/25,07:04:59,19,10,1, 12.0,1,1, 4.784, 10478.800, 508.960, 52900.383 25/02/25,07:05:00,00,10,1, 11.9,1,1, 4.774, 10478.795, 508.960, 52900.383 25/02/25,07:05:00,01,10,1, 11.9,1,1, 4.774, 10478.845, 508.968, 52900.474 25/02/25,07:05:00,02,10,1, 11.9,1,1, 4.774, 10478.848, 508.986, 52900.411 25/02/25,07:05:00,03,10,1, 11.9,1,1, 4.774, 10478.863, 508.963, 52900.340 25/02/25,07:05:00,04,10,1, 11.9,1,1, 4.774, 10478.855, 508.984, 52900.236 25/02/25,07:05:00,05,10,1, 11.9,1,1, 4.774, 10478.893, 508.991, 52900.169 25/02/25,07:05:00,06,10,1, 11.9,1,1, 4.774, 10478.935, 508.962, 52900.017 25/02/25,07:05:00,07,10,1, 11.9,1,1, 4.774, 10478.926, 508.991, 52900.199 25/02/25,07:05:00,08,10,1, 11.9,1,1, 4.774, 10478.879, 509.014, 52900.184 25/02/25,07:05:00,09,10,1, 11.9,1,1, 4.774, 10478.918, 508.999, 52900.180 25/02/25,07:05:00,10,10,1, 11.9,1,1, 4.774, 10478.944, 509.026, 52900.214 25/02/25,07:05:00,11,10,1, 11.9,1,1, 4.774, 10478.929, 509.007, 52900.198 25/02/25,07:05:00,12,10,1, 11.9,1,1, 4.774, 10478.926, 509.039, 52900.222 25/02/25,07:05:00,13,10,1, 11.9,1,1, 4.774, 10478.958, 509.049, 52900.189 25/02/25,07:05:00,14,10,1, 11.9,1,1, 4.774, 10478.967, 509.029, 52900.201 25/02/25,07:05:00,15,10,1, 11.9,1,1, 4.774, 10478.994, 509.067, 52900.154 25/02/25,07:05:00,16,10,1, 11.9,1,1, 4.774, 10478.979, 509.054, 52900.173 25/02/25,07:05:00,17,10,1, 11.9,1,1, 4.774, 10479.010, 509.052, 52900.194 25/02/25,07:05:00,18,10,1, 11.9,1,1, 4.774, 10479.033, 509.036, 52900.099 25/02/25,07:05:00,19,10,1, 11.9,1,1, 4.774, 10479.017, 509.073, 52900.136 25/02/25,07:05:01,00,10,1, 11.9,1,1, 4.783, 10479.012, 509.073, 52900.136 25/02/25,07:05:01,01,10,1, 11.9,1,1, 4.783, 10479.040, 509.091, 52900.046 25/02/25,07:05:01,02,10,1, 11.9,1,1, 4.783, 10479.072, 509.086, 52900.052 25/02/25,07:05:01,03,10,1, 11.9,1,1, 4.783, 10479.037, 509.087, 52900.051 25/02/25,07:05:01,04,10,1, 11.9,1,1, 4.783, 10479.077, 509.103, 52899.961 25/02/25,07:05:01,05,10,1, 11.9,1,1, 4.783, 10479.076, 509.099, 52899.999 25/02/25,07:05:01,06,10,1, 11.9,1,1, 4.783, 10479.080, 509.129, 52900.017 25/02/25,07:05:01,07,10,1, 11.9,1,1, 4.783, 10479.084, 509.133, 52899.980 25/02/25,07:05:01,08,10,1, 11.9,1,1, 4.783, 10479.106, 509.107, 52899.953 25/02/25,07:05:01,09,10,1, 11.9,1,1, 4.783, 10479.117, 509.127, 52899.942 25/02/25,07:05:01,10,10,1, 11.9,1,1, 4.783, 10479.119, 509.117, 52899.913 25/02/25,07:05:01,11,10,1, 11.9,1,1, 4.783, 10479.135, 509.148, 52899.917 25/02/25,07:05:01,12,10,1, 11.9,1,1, 4.783, 10479.121, 509.173, 52899.941 25/02/25,07:05:01,13,10,1, 11.9,1,1, 4.783, 10479.148, 509.161, 52899.901 25/02/25,07:05:01,14,10,1, 11.9,1,1, 4.783, 10479.183, 509.160, 52899.898 25/02/25,07:05:01,15,10,1, 11.9,1,1, 4.783, 10479.164, 509.169, 52899.863 25/02/25,07:05:01,16,10,1, 11.9,1,1, 4.783, 10479.166, 509.194, 52899.891 25/02/25,07:05:01,17,10,1, 11.9,1,1, 4.783, 10479.169, 509.176, 52899.852 25/02/25,07:05:01,18,10,1, 11.9,1,1, 4.783, 10479.200, 509.184, 52899.879 25/02/25,07:05:01,19,10,1, 11.9,1,1, 4.783, 10479.189, 509.183, 52899.810 25/02/25,07:05:02,00,11,1, 11.9,1,1, 4.780, 10479.187, 509.183, 52899.810 25/02/25,07:05:02,01,11,1, 11.9,1,1, 4.780, 10479.209, 509.209, 52899.832 25/02/25,07:05:02,02,11,1, 11.9,1,1, 4.780, 10479.220, 509.202, 52899.785 25/02/25,07:05:02,03,11,1, 11.9,1,1, 4.780, 10479.217, 509.221, 52899.869 25/02/25,07:05:02,04,11,1, 11.9,1,1, 4.780, 10479.219, 509.214, 52899.795 25/02/25,07:05:02,05,11,1, 11.9,1,1, 4.780, 10479.234, 509.240, 52899.834 25/02/25,07:05:02,06,11,1, 11.9,1,1, 4.780, 10479.261, 509.239, 52899.722 25/02/25,07:05:02,07,11,1, 11.9,1,1, 4.780, 10479.259, 509.243, 52899.653 25/02/25,07:05:02,08,11,1, 11.9,1,1, 4.780, 10479.251, 509.225, 52899.709 25/02/25,07:05:02,09,11,1, 11.9,1,1, 4.780, 10479.278, 509.228, 52899.590 25/02/25,07:05:02,10,11,1, 11.9,1,1, 4.780, 10479.296, 509.271, 52899.733 25/02/25,07:05:02,11,11,1, 11.9,1,1, 4.780, 10479.317, 509.267, 52899.675 25/02/25,07:05:02,12,11,1, 11.9,1,1, 4.780, 10479.290, 509.276, 52899.648 25/02/25,07:05:02,13,11,1, 11.9,1,1, 4.780, 10479.294, 509.286, 52899.741 25/02/25,07:05:02,14,11,1, 11.9,1,1, 4.780, 10479.319, 509.291, 52899.641 25/02/25,07:05:02,15,11,1, 11.9,1,1, 4.780, 10479.331, 509.296, 52899.600 25/02/25,07:05:02,16,11,1, 11.9,1,1, 4.780, 10479.347, 509.279, 52899.565 25/02/25,07:05:02,17,11,1, 11.9,1,1, 4.780, 10479.352, 509.290, 52899.538 25/02/25,07:05:02,18,11,1, 11.9,1,1, 4.780, 10479.376, 509.291, 52899.622 25/02/25,07:05:02,19,11,1, 11.9,1,1, 4.780, 10479.354, 509.309, 52899.608 25/02/25,07:05:03,00,12,1, 11.9,1,1, 4.782, 10479.354, 509.309, 52899.608 25/02/25,07:05:03,01,12,1, 11.9,1,1, 4.782, 10479.368, 509.322, 52899.565 25/02/25,07:05:03,02,12,1, 11.9,1,1, 4.782, 10479.389, 509.353, 52899.551 25/02/25,07:05:03,03,12,1, 11.9,1,1, 4.782, 10479.400, 509.321, 52899.425 25/02/25,07:05:03,04,12,1, 11.9,1,1, 4.782, 10479.382, 509.325, 52899.445 25/02/25,07:05:03,05,12,1, 11.9,1,1, 4.782, 10479.393, 509.356, 52899.384 25/02/25,07:05:03,06,12,1, 11.9,1,1, 4.782, 10479.433, 509.355, 52899.391 25/02/25,07:05:03,07,12,1, 11.9,1,1, 4.782, 10479.431, 509.343, 52899.434 25/02/25,07:05:03,08,12,1, 11.9,1,1, 4.782, 10479.450, 509.342, 52899.501 25/02/25,07:05:03,09,12,1, 11.9,1,1, 4.782, 10479.465, 509.374, 52899.454 25/02/25,07:05:03,10,12,1, 11.9,1,1, 4.782, 10479.432, 509.383, 52899.410 25/02/25,07:05:03,11,12,1, 11.9,1,1, 4.782, 10479.473, 509.382, 52899.389 25/02/25,07:05:03,12,12,1, 11.9,1,1, 4.782, 10479.483, 509.388, 52899.322 25/02/25,07:05:03,13,12,1, 11.9,1,1, 4.782, 10479.508, 509.390, 52899.287 25/02/25,07:05:03,14,12,1, 11.9,1,1, 4.782, 10479.502, 509.396, 52899.270 25/02/25,07:05:03,15,12,1, 11.9,1,1, 4.782, 10479.483, 509.412, 52899.343 25/02/25,07:05:03,16,12,1, 11.9,1,1, 4.782, 10479.520, 509.407, 52899.262 25/02/25,07:05:03,17,12,1, 11.9,1,1, 4.782, 10479.540, 509.410, 52899.315 25/02/25,07:05:03,18,12,1, 11.9,1,1, 4.782, 10479.540, 509.425, 52899.282 25/02/25,07:05:03,19,12,1, 11.9,1,1, 4.782, 10479.565, 509.460, 52899.275 25/02/25,07:05:04,00,11,1, 11.9,1,1, 4.781, 10479.562, 509.460, 52899.275 25/02/25,07:05:04,01,11,1, 11.9,1,1, 4.781, 10479.568, 509.451, 52899.269 25/02/25,07:05:04,02,11,1, 11.9,1,1, 4.781, 10479.578, 509.480, 52899.230 25/02/25,07:05:04,03,11,1, 11.9,1,1, 4.781, 10479.602, 509.478, 52899.204 25/02/25,07:05:04,04,11,1, 11.9,1,1, 4.781, 10479.594, 509.478, 52899.170 25/02/25,07:05:04,05,11,1, 11.9,1,1, 4.781, 10479.590, 509.451, 52899.172 25/02/25,07:05:04,06,11,1, 11.9,1,1, 4.781, 10479.624, 509.477, 52899.190 25/02/25,07:05:04,07,11,1, 11.9,1,1, 4.781, 10479.634, 509.469, 52899.194 25/02/25,07:05:04,08,11,1, 11.9,1,1, 4.781, 10479.637, 509.496, 52899.126 25/02/25,07:05:04,09,11,1, 11.9,1,1, 4.781, 10479.621, 509.462, 52899.058 25/02/25,07:05:04,10,11,1, 11.9,1,1, 4.781, 10479.669, 509.489, 52899.041 25/02/25,07:05:04,11,11,1, 11.9,1,1, 4.781, 10479.663, 509.492, 52899.087 25/02/25,07:05:04,12,11,1, 11.9,1,1, 4.781, 10479.687, 509.498, 52899.055 25/02/25,07:05:04,13,11,1, 11.9,1,1, 4.781, 10479.665, 509.527, 52899.078 25/02/25,07:05:04,14,11,1, 11.9,1,1, 4.781, 10479.697, 509.530, 52899.120 25/02/25,07:05:04,15,11,1, 11.9,1,1, 4.781, 10479.697, 509.551, 52899.065 25/02/25,07:05:04,16,11,1, 11.9,1,1, 4.781, 10479.738, 509.536, 52898.981 25/02/25,07:05:04,17,11,1, 11.9,1,1, 4.781, 10479.726, 509.530, 52898.999 25/02/25,07:05:04,18,11,1, 11.9,1,1, 4.781, 10479.736, 509.542, 52898.969 25/02/25,07:05:04,19,11,1, 11.9,1,1, 4.781, 10479.744, 509.521, 52898.989 25/02/25,07:05:05,00,11,1, 11.9,1,1, 4.781, 10479.738, 509.521, 52898.989 25/02/25,07:05:05,01,11,1, 11.9,1,1, 4.781, 10479.775, 509.551, 52898.937 25/02/25,07:05:05,02,11,1, 11.9,1,1, 4.781, 10479.775, 509.523, 52898.977 25/02/25,07:05:05,03,11,1, 11.9,1,1, 4.781, 10479.792, 509.572, 52898.926 25/02/25,07:05:05,04,11,1, 11.9,1,1, 4.781, 10479.787, 509.580, 52898.931 25/02/25,07:05:05,05,11,1, 11.9,1,1, 4.781, 10479.817, 509.613, 52898.920 25/02/25,07:05:05,06,11,1, 11.9,1,1, 4.781, 10479.848, 509.589, 52898.859 25/02/25,07:05:05,07,11,1, 11.9,1,1, 4.781, 10479.824, 509.589, 52898.819 25/02/25,07:05:05,08,11,1, 11.9,1,1, 4.781, 10479.835, 509.603, 52898.794 25/02/25,07:05:05,09,11,1, 11.9,1,1, 4.781, 10479.877, 509.595, 52898.842 25/02/25,07:05:05,10,11,1, 11.9,1,1, 4.781, 10479.896, 509.604, 52898.811 25/02/25,07:05:05,11,11,1, 11.9,1,1, 4.781, 10479.890, 509.610, 52898.816 25/02/25,07:05:05,12,11,1, 11.9,1,1, 4.781, 10479.917, 509.622, 52898.828 25/02/25,07:05:05,13,11,1, 11.9,1,1, 4.781, 10479.926, 509.608, 52898.815 25/02/25,07:05:05,14,11,1, 11.9,1,1, 4.781, 10479.927, 509.633, 52898.867 25/02/25,07:05:05,15,11,1, 11.9,1,1, 4.781, 10479.945, 509.622, 52898.652 25/02/25,07:05:05,16,11,1, 11.9,1,1, 4.781, 10479.918, 509.642, 52898.691 25/02/25,07:05:05,17,11,1, 11.9,1,1, 4.781, 10479.941, 509.650, 52898.706 25/02/25,07:05:05,18,11,1, 11.9,1,1, 4.781, 10479.923, 509.648, 52898.725 25/02/25,07:05:05,19,11,1, 11.9,1,1, 4.781, 10479.938, 509.670, 52898.783 25/02/25,07:05:06,00,11,1, 11.9,1,1, 4.779, 10479.938, 509.670, 52898.783 25/02/25,07:05:06,01,11,1, 11.9,1,1, 4.779, 10479.978, 509.678, 52898.644 25/02/25,07:05:06,02,11,1, 11.9,1,1, 4.779, 10479.983, 509.698, 52898.640 25/02/25,07:05:06,03,11,1, 11.9,1,1, 4.779, 10479.997, 509.680, 52898.574 25/02/25,07:05:06,04,11,1, 11.9,1,1, 4.779, 10480.000, 509.678, 52898.564 25/02/25,07:05:06,05,11,1, 11.9,1,1, 4.779, 10480.016, 509.682, 52898.562 25/02/25,07:05:06,06,11,1, 11.9,1,1, 4.779, 10480.047, 509.709, 52898.527 25/02/25,07:05:06,07,11,1, 11.9,1,1, 4.779, 10480.035, 509.700, 52898.542 25/02/25,07:05:06,08,11,1, 11.9,1,1, 4.779, 10480.058, 509.707, 52898.625 25/02/25,07:05:06,09,11,1, 11.9,1,1, 4.779, 10480.075, 509.707, 52898.549 25/02/25,07:05:06,10,11,1, 11.9,1,1, 4.779, 10480.075, 509.715, 52898.642 25/02/25,07:05:06,11,11,1, 11.9,1,1, 4.779, 10480.079, 509.748, 52898.524 25/02/25,07:05:06,12,11,1, 11.9,1,1, 4.779, 10480.088, 509.732, 52898.562 25/02/25,07:05:06,13,11,1, 11.9,1,1, 4.779, 10480.110, 509.746, 52898.447 25/02/25,07:05:06,14,11,1, 11.9,1,1, 4.779, 10480.093, 509.749, 52898.508 25/02/25,07:05:06,15,11,1, 11.9,1,1, 4.779, 10480.122, 509.731, 52898.431 25/02/25,07:05:06,16,11,1, 11.9,1,1, 4.779, 10480.177, 509.760, 52898.497 25/02/25,07:05:06,17,11,1, 11.9,1,1, 4.779, 10480.173, 509.777, 52898.514 25/02/25,07:05:06,18,11,1, 11.9,1,1, 4.779, 10480.180, 509.748, 52898.492 25/02/25,07:05:06,19,11,1, 11.9,1,1, 4.779, 10480.180, 509.747, 52898.370 25/02/25,07:05:07,00,10,1, 11.9,1,1, 4.782, 10480.180, 509.747, 52898.370 25/02/25,07:05:07,01,10,1, 11.9,1,1, 4.782, 10480.217, 509.757, 52898.355 25/02/25,07:05:07,02,10,1, 11.9,1,1, 4.782, 10480.255, 509.767, 52898.298 25/02/25,07:05:07,03,10,1, 11.9,1,1, 4.782, 10480.257, 509.781, 52898.400 25/02/25,07:05:07,04,10,1, 11.9,1,1, 4.782, 10480.244, 509.774, 52898.384 25/02/25,07:05:07,05,10,1, 11.9,1,1, 4.782, 10480.280, 509.799, 52898.439 25/02/25,07:05:07,06,10,1, 11.9,1,1, 4.782, 10480.244, 509.778, 52898.354 25/02/25,07:05:07,07,10,1, 11.9,1,1, 4.782, 10480.305, 509.780, 52898.259 25/02/25,07:05:07,08,10,1, 11.9,1,1, 4.782, 10480.293, 509.782, 52898.263 25/02/25,07:05:07,09,10,1, 11.9,1,1, 4.782, 10480.302, 509.801, 52898.218 25/02/25,07:05:07,10,10,1, 11.9,1,1, 4.782, 10480.309, 509.803, 52898.205 25/02/25,07:05:07,11,10,1, 11.9,1,1, 4.782, 10480.338, 509.809, 52898.201 25/02/25,07:05:07,12,10,1, 11.9,1,1, 4.782, 10480.340, 509.789, 52898.103 25/02/25,07:05:07,13,10,1, 11.9,1,1, 4.782, 10480.368, 509.835, 52898.149 25/02/25,07:05:07,14,10,1, 11.9,1,1, 4.782, 10480.381, 509.841, 52898.172 25/02/25,07:05:07,15,10,1, 11.9,1,1, 4.782, 10480.373, 509.846, 52898.300 25/02/25,07:05:07,16,10,1, 11.9,1,1, 4.782, 10480.387, 509.856, 52898.242 25/02/25,07:05:07,17,10,1, 11.9,1,1, 4.782, 10480.411, 509.839, 52898.097 25/02/25,07:05:07,18,10,1, 11.9,1,1, 4.782, 10480.437, 509.823, 52898.154 25/02/25,07:05:07,19,10,1, 11.9,1,1, 4.782, 10480.416, 509.851, 52898.097 25/02/25,07:05:08,00,11,1, 11.9,1,1, 4.784, 10480.413, 509.851, 52898.097 25/02/25,07:05:08,01,11,1, 11.9,1,1, 4.784, 10480.467, 509.849, 52898.191 25/02/25,07:05:08,02,11,1, 11.9,1,1, 4.784, 10480.475, 509.843, 52898.145 25/02/25,07:05:08,03,11,1, 11.9,1,1, 4.784, 10480.500, 509.827, 52898.028 25/02/25,07:05:08,04,11,1, 11.9,1,1, 4.784, 10480.500, 509.823, 52897.995 25/02/25,07:05:08,05,11,1, 11.9,1,1, 4.784, 10480.505, 509.846, 52897.969 25/02/25,07:05:08,06,11,1, 11.9,1,1, 4.784, 10480.534, 509.819, 52897.883 25/02/25,07:05:08,07,11,1, 11.9,1,1, 4.784, 10480.542, 509.871, 52897.993 25/02/25,07:05:08,08,11,1, 11.9,1,1, 4.784, 10480.546, 509.856, 52898.012 25/02/25,07:05:08,09,11,1, 11.9,1,1, 4.784, 10480.572, 509.883, 52898.008 25/02/25,07:05:08,10,11,1, 11.9,1,1, 4.784, 10480.555, 509.870, 52898.025 25/02/25,07:05:08,11,11,1, 11.9,1,1, 4.784, 10480.610, 509.877, 52897.954 25/02/25,07:05:08,12,11,1, 11.9,1,1, 4.784, 10480.607, 509.851, 52897.942 25/02/25,07:05:08,13,11,1, 11.9,1,1, 4.784, 10480.640, 509.872, 52897.874 25/02/25,07:05:08,14,11,1, 11.9,1,1, 4.784, 10480.601, 509.877, 52897.856 25/02/25,07:05:08,15,11,1, 11.9,1,1, 4.784, 10480.632, 509.878, 52897.753 25/02/25,07:05:08,16,11,1, 11.9,1,1, 4.784, 10480.683, 509.872, 52897.753 25/02/25,07:05:08,17,11,1, 11.9,1,1, 4.784, 10480.665, 509.882, 52897.754 25/02/25,07:05:08,18,11,1, 11.9,1,1, 4.784, 10480.697, 509.870, 52897.783 25/02/25,07:05:08,19,11,1, 11.9,1,1, 4.784, 10480.685, 509.897, 52897.923 25/02/25,07:05:09,00,10,1, 11.9,1,1, 4.782, 10480.680, 509.897, 52897.923 25/02/25,07:05:09,01,10,1, 11.9,1,1, 4.782, 10480.734, 509.884, 52897.679 25/02/25,07:05:09,02,10,1, 11.9,1,1, 4.782, 10480.708, 509.873, 52897.776 25/02/25,07:05:09,03,10,1, 11.9,1,1, 4.782, 10480.738, 509.864, 52897.712 25/02/25,07:05:09,04,10,1, 11.9,1,1, 4.782, 10480.790, 509.873, 52897.700 25/02/25,07:05:09,05,10,1, 11.9,1,1, 4.782, 10480.773, 509.862, 52897.679 25/02/25,07:05:09,06,10,1, 11.9,1,1, 4.782, 10480.780, 509.877, 52897.688 25/02/25,07:05:09,07,10,1, 11.9,1,1, 4.782, 10480.805, 509.883, 52897.708 25/02/25,07:05:09,08,10,1, 11.9,1,1, 4.782, 10480.816, 509.863, 52897.668 25/02/25,07:05:09,09,10,1, 11.9,1,1, 4.782, 10480.836, 509.873, 52897.660 25/02/25,07:05:09,10,10,1, 11.9,1,1, 4.782, 10480.855, 509.874, 52897.567 25/02/25,07:05:09,11,10,1, 11.9,1,1, 4.782, 10480.865, 509.864, 52897.579 25/02/25,07:05:09,12,10,1, 11.9,1,1, 4.782, 10480.888, 509.868, 52897.541 25/02/25,07:05:09,13,10,1, 11.9,1,1, 4.782, 10480.882, 509.878, 52897.553 25/02/25,07:05:09,14,10,1, 11.9,1,1, 4.782, 10480.908, 509.886, 52897.550 25/02/25,07:05:09,15,10,1, 11.9,1,1, 4.782, 10480.913, 509.886, 52897.551 25/02/25,07:05:09,16,10,1, 11.9,1,1, 4.782, 10480.938, 509.902, 52897.519 25/02/25,07:05:09,17,10,1, 11.9,1,1, 4.782, 10480.942, 509.883, 52897.537 25/02/25,07:05:09,18,10,1, 11.9,1,1, 4.782, 10480.963, 509.883, 52897.510 25/02/25,07:05:09,19,10,1, 11.9,1,1, 4.782, 10480.973, 509.915, 52897.471 25/02/25,07:05:10,00,11,1, 11.9,1,1, 4.785, 10480.973, 509.915, 52897.471 25/02/25,07:05:10,01,11,1, 11.9,1,1, 4.785, 10481.014, 509.857, 52897.357 25/02/25,07:05:10,02,11,1, 11.9,1,1, 4.785, 10481.009, 509.873, 52897.331 25/02/25,07:05:10,03,11,1, 11.9,1,1, 4.785, 10481.054, 509.861, 52897.320 25/02/25,07:05:10,04,11,1, 11.9,1,1, 4.785, 10481.036, 509.878, 52897.370 25/02/25,07:05:10,05,11,1, 11.9,1,1, 4.785, 10481.085, 509.883, 52897.392 25/02/25,07:05:10,06,11,1, 11.9,1,1, 4.785, 10481.069, 509.879, 52897.357 25/02/25,07:05:10,07,11,1, 11.9,1,1, 4.785, 10481.088, 509.862, 52897.257 25/02/25,07:05:10,08,11,1, 11.9,1,1, 4.785, 10481.109, 509.867, 52897.289 25/02/25,07:05:10,09,11,1, 11.9,1,1, 4.785, 10481.122, 509.848, 52897.220 25/02/25,07:05:10,10,11,1, 11.9,1,1, 4.785, 10481.128, 509.835, 52897.193 25/02/25,07:05:10,11,11,1, 11.9,1,1, 4.785, 10481.148, 509.868, 52897.248 25/02/25,07:05:10,12,11,1, 11.9,1,1, 4.785, 10481.149, 509.840, 52897.228 25/02/25,07:05:10,13,11,1, 11.9,1,1, 4.785, 10481.177, 509.826, 52897.236 25/02/25,07:05:10,14,11,1, 11.9,1,1, 4.785, 10481.147, 509.837, 52897.188 25/02/25,07:05:10,15,11,1, 11.9,1,1, 4.785, 10481.186, 509.846, 52897.192 25/02/25,07:05:10,16,11,1, 11.9,1,1, 4.785, 10481.189, 509.855, 52897.118 25/02/25,07:05:10,17,11,1, 11.9,1,1, 4.785, 10481.202, 509.833, 52897.071 25/02/25,07:05:10,18,11,1, 11.9,1,1, 4.785, 10481.242, 509.818, 52897.094 25/02/25,07:05:10,19,11,1, 11.9,1,1, 4.785, 10481.253, 509.823, 52897.084 25/02/25,07:05:11,00,11,1, 11.9,1,1, 4.785, 10481.248, 509.823, 52897.084 25/02/25,07:05:11,01,11,1, 11.9,1,1, 4.785, 10481.262, 509.858, 52897.156 25/02/25,07:05:11,02,11,1, 11.9,1,1, 4.785, 10481.291, 509.826, 52897.096 25/02/25,07:05:11,03,11,1, 11.9,1,1, 4.785, 10481.313, 509.824, 52897.128 25/02/25,07:05:11,04,11,1, 11.9,1,1, 4.785, 10481.322, 509.834, 52897.058 25/02/25,07:05:11,05,11,1, 11.9,1,1, 4.785, 10481.319, 509.822, 52896.943 25/02/25,07:05:11,06,11,1, 11.9,1,1, 4.785, 10481.320, 509.813, 52896.926 25/02/25,07:05:11,07,11,1, 11.9,1,1, 4.785, 10481.341, 509.812, 52896.911 25/02/25,07:05:11,08,11,1, 11.9,1,1, 4.785, 10481.349, 509.827, 52896.889 25/02/25,07:05:11,09,11,1, 11.9,1,1, 4.785, 10481.348, 509.793, 52896.928 25/02/25,07:05:11,10,11,1, 11.9,1,1, 4.785, 10481.369, 509.791, 52896.908 25/02/25,07:05:11,11,11,1, 11.9,1,1, 4.785, 10481.383, 509.778, 52896.869 25/02/25,07:05:11,12,11,1, 11.9,1,1, 4.785, 10481.392, 509.791, 52896.895 25/02/25,07:05:11,13,11,1, 11.9,1,1, 4.785, 10481.411, 509.787, 52896.762 25/02/25,07:05:11,14,11,1, 11.9,1,1, 4.785, 10481.442, 509.791, 52896.782 25/02/25,07:05:11,15,11,1, 11.9,1,1, 4.785, 10481.407, 509.788, 52896.834 25/02/25,07:05:11,16,11,1, 11.9,1,1, 4.785, 10481.449, 509.794, 52896.791 25/02/25,07:05:11,17,11,1, 11.9,1,1, 4.785, 10481.466, 509.788, 52896.816 25/02/25,07:05:11,18,11,1, 11.9,1,1, 4.785, 10481.460, 509.770, 52896.723 25/02/25,07:05:11,19,11,1, 11.9,1,1, 4.785, 10481.475, 509.768, 52896.655 25/02/25,07:05:12,00,12,1, 12.0,1,1, 4.783, 10481.473, 509.768, 52896.655 25/02/25,07:05:12,01,12,1, 12.0,1,1, 4.783, 10481.517, 509.763, 52896.706 25/02/25,07:05:12,02,12,1, 12.0,1,1, 4.783, 10481.530, 509.726, 52896.588 25/02/25,07:05:12,03,12,1, 12.0,1,1, 4.783, 10481.565, 509.723, 52896.460 25/02/25,07:05:12,04,12,1, 12.0,1,1, 4.783, 10481.582, 509.719, 52896.590 25/02/25,07:05:12,05,12,1, 12.0,1,1, 4.783, 10481.586, 509.724, 52896.595 25/02/25,07:05:12,06,12,1, 12.0,1,1, 4.783, 10481.618, 509.712, 52896.608 25/02/25,07:05:12,07,12,1, 12.0,1,1, 4.783, 10481.614, 509.699, 52896.655 25/02/25,07:05:12,08,12,1, 12.0,1,1, 4.783, 10481.614, 509.724, 52896.586 25/02/25,07:05:12,09,12,1, 12.0,1,1, 4.783, 10481.617, 509.694, 52896.528 25/02/25,07:05:12,10,12,1, 12.0,1,1, 4.783, 10481.634, 509.688, 52896.558 25/02/25,07:05:12,11,12,1, 12.0,1,1, 4.783, 10481.623, 509.676, 52896.368 25/02/25,07:05:12,12,12,1, 12.0,1,1, 4.783, 10481.693, 509.689, 52896.420 25/02/25,07:05:12,13,12,1, 12.0,1,1, 4.783, 10481.689, 509.670, 52896.362 25/02/25,07:05:12,14,12,1, 12.0,1,1, 4.783, 10481.687, 509.650, 52896.395 25/02/25,07:05:12,15,12,1, 12.0,1,1, 4.783, 10481.702, 509.667, 52896.493 25/02/25,07:05:12,16,12,1, 12.0,1,1, 4.783, 10481.721, 509.659, 52896.429 25/02/25,07:05:12,17,12,1, 12.0,1,1, 4.783, 10481.741, 509.661, 52896.410 25/02/25,07:05:12,18,12,1, 12.0,1,1, 4.783, 10481.749, 509.647, 52896.377 25/02/25,07:05:12,19,12,1, 12.0,1,1, 4.783, 10481.746, 509.653, 52896.316 25/02/25,07:05:13,00,12,1, 11.9,1,1, 4.774, 10481.740, 509.653, 52896.316 25/02/25,07:05:13,01,12,1, 11.9,1,1, 4.774, 10481.783, 509.672, 52896.258 25/02/25,07:05:13,02,12,1, 11.9,1,1, 4.774, 10481.787, 509.627, 52896.265 25/02/25,07:05:13,03,12,1, 11.9,1,1, 4.774, 10481.808, 509.621, 52896.232 25/02/25,07:05:13,04,12,1, 11.9,1,1, 4.774, 10481.807, 509.624, 52896.307 25/02/25,07:05:13,05,12,1, 11.9,1,1, 4.774, 10481.829, 509.632, 52896.274 25/02/25,07:05:13,06,12,1, 11.9,1,1, 4.774, 10481.820, 509.618, 52896.223 25/02/25,07:05:13,07,12,1, 11.9,1,1, 4.774, 10481.851, 509.629, 52896.233 25/02/25,07:05:13,08,12,1, 11.9,1,1, 4.774, 10481.901, 509.605, 52896.053 25/02/25,07:05:13,09,12,1, 11.9,1,1, 4.774, 10481.875, 509.610, 52896.130 25/02/25,07:05:13,10,12,1, 11.9,1,1, 4.774, 10481.915, 509.577, 52896.044 25/02/25,07:05:13,11,12,1, 11.9,1,1, 4.774, 10481.929, 509.589, 52896.162 25/02/25,07:05:13,12,12,1, 11.9,1,1, 4.774, 10481.916, 509.610, 52896.126 25/02/25,07:05:13,13,12,1, 11.9,1,1, 4.774, 10481.929, 509.576, 52896.125 25/02/25,07:05:13,14,12,1, 11.9,1,1, 4.774, 10481.954, 509.595, 52896.186 25/02/25,07:05:13,15,12,1, 11.9,1,1, 4.774, 10481.955, 509.563, 52896.119 25/02/25,07:05:13,16,12,1, 11.9,1,1, 4.774, 10481.982, 509.599, 52895.981 25/02/25,07:05:13,17,12,1, 11.9,1,1, 4.774, 10481.971, 509.571, 52895.967 25/02/25,07:05:13,18,12,1, 11.9,1,1, 4.774, 10482.010, 509.546, 52895.957 25/02/25,07:05:13,19,12,1, 11.9,1,1, 4.774, 10482.016, 509.568, 52895.957 25/02/25,07:05:14,00,12,1, 11.9,1,1, 4.781, 10482.016, 509.568, 52895.957 25/02/25,07:05:14,01,12,1, 11.9,1,1, 4.781, 10482.050, 509.559, 52895.940 25/02/25,07:05:14,02,12,1, 11.9,1,1, 4.781, 10482.049, 509.544, 52895.958 25/02/25,07:05:14,03,12,1, 11.9,1,1, 4.781, 10482.086, 509.512, 52895.941 25/02/25,07:05:14,04,12,1, 11.9,1,1, 4.781, 10482.111, 509.537, 52895.918 25/02/25,07:05:14,05,12,1, 11.9,1,1, 4.781, 10482.131, 509.507, 52895.858 25/02/25,07:05:14,06,12,1, 11.9,1,1, 4.781, 10482.130, 509.507, 52895.846 25/02/25,07:05:14,07,12,1, 11.9,1,1, 4.781, 10482.132, 509.522, 52895.823 25/02/25,07:05:14,08,12,1, 11.9,1,1, 4.781, 10482.152, 509.512, 52895.803 25/02/25,07:05:14,09,12,1, 11.9,1,1, 4.781, 10482.180, 509.500, 52895.810 25/02/25,07:05:14,10,12,1, 11.9,1,1, 4.781, 10482.163, 509.503, 52895.785 25/02/25,07:05:14,11,12,1, 11.9,1,1, 4.781, 10482.182, 509.475, 52895.785 25/02/25,07:05:14,12,12,1, 11.9,1,1, 4.781, 10482.196, 509.497, 52895.732 25/02/25,07:05:14,13,12,1, 11.9,1,1, 4.781, 10482.234, 509.476, 52895.743 25/02/25,07:05:14,14,12,1, 11.9,1,1, 4.781, 10482.221, 509.466, 52895.589 25/02/25,07:05:14,15,12,1, 11.9,1,1, 4.781, 10482.259, 509.451, 52895.587 25/02/25,07:05:14,16,12,1, 11.9,1,1, 4.781, 10482.279, 509.462, 52895.697 25/02/25,07:05:14,17,12,1, 11.9,1,1, 4.781, 10482.268, 509.423, 52895.671 25/02/25,07:05:14,18,12,1, 11.9,1,1, 4.781, 10482.266, 509.459, 52895.607 25/02/25,07:05:14,19,12,1, 11.9,1,1, 4.781, 10482.290, 509.444, 52895.683 25/02/25,07:05:15,00,12,1, 11.9,1,1, 4.779, 10482.283, 509.444, 52895.683 25/02/25,07:05:15,01,12,1, 11.9,1,1, 4.779, 10482.319, 509.440, 52895.597 25/02/25,07:05:15,02,12,1, 11.9,1,1, 4.779, 10482.348, 509.439, 52895.416 25/02/25,07:05:15,03,12,1, 11.9,1,1, 4.779, 10482.352, 509.418, 52895.476 25/02/25,07:05:15,04,12,1, 11.9,1,1, 4.779, 10482.343, 509.396, 52895.455 25/02/25,07:05:15,05,12,1, 11.9,1,1, 4.779, 10482.362, 509.412, 52895.448 25/02/25,07:05:15,06,12,1, 11.9,1,1, 4.779, 10482.398, 509.385, 52895.390 25/02/25,07:05:15,07,12,1, 11.9,1,1, 4.779, 10482.389, 509.377, 52895.494 25/02/25,07:05:15,08,12,1, 11.9,1,1, 4.779, 10482.448, 509.382, 52895.418 25/02/25,07:05:15,09,12,1, 11.9,1,1, 4.779, 10482.431, 509.372, 52895.457 25/02/25,07:05:15,10,12,1, 11.9,1,1, 4.779, 10482.444, 509.378, 52895.371 25/02/25,07:05:15,11,12,1, 11.9,1,1, 4.779, 10482.457, 509.365, 52895.358 25/02/25,07:05:15,12,12,1, 11.9,1,1, 4.779, 10482.482, 509.371, 52895.372 25/02/25,07:05:15,13,12,1, 11.9,1,1, 4.779, 10482.478, 509.355, 52895.378 25/02/25,07:05:15,14,12,1, 11.9,1,1, 4.779, 10482.522, 509.354, 52895.266 25/02/25,07:05:15,15,12,1, 11.9,1,1, 4.779, 10482.517, 509.340, 52895.319 25/02/25,07:05:15,16,12,1, 11.9,1,1, 4.779, 10482.569, 509.362, 52895.225 25/02/25,07:05:15,17,12,1, 11.9,1,1, 4.779, 10482.577, 509.315, 52895.226 25/02/25,07:05:15,18,12,1, 11.9,1,1, 4.779, 10482.557, 509.309, 52895.155 25/02/25,07:05:15,19,12,1, 11.9,1,1, 4.779, 10482.602, 509.317, 52895.204 25/02/25,07:05:16,00,12,1, 11.9,1,1, 4.779, 10482.600, 509.317, 52895.204 25/02/25,07:05:16,01,12,1, 11.9,1,1, 4.779, 10482.616, 509.298, 52895.171 25/02/25,07:05:16,02,12,1, 11.9,1,1, 4.779, 10482.623, 509.296, 52895.136 25/02/25,07:05:16,03,12,1, 11.9,1,1, 4.779, 10482.669, 509.297, 52895.198 25/02/25,07:05:16,04,12,1, 11.9,1,1, 4.779, 10482.665, 509.277, 52895.174 25/02/25,07:05:16,05,12,1, 11.9,1,1, 4.779, 10482.668, 509.269, 52895.138 25/02/25,07:05:16,06,12,1, 11.9,1,1, 4.779, 10482.693, 509.261, 52895.034 25/02/25,07:05:16,07,12,1, 11.9,1,1, 4.779, 10482.715, 509.236, 52895.043 25/02/25,07:05:16,08,12,1, 11.9,1,1, 4.779, 10482.724, 509.228, 52894.966 25/02/25,07:05:16,09,12,1, 11.9,1,1, 4.779, 10482.743, 509.212, 52894.954 25/02/25,07:05:16,10,12,1, 11.9,1,1, 4.779, 10482.763, 509.211, 52894.953 25/02/25,07:05:16,11,12,1, 11.9,1,1, 4.779, 10482.769, 509.200, 52894.990 25/02/25,07:05:16,12,12,1, 11.9,1,1, 4.779, 10482.800, 509.205, 52894.914 25/02/25,07:05:16,13,12,1, 11.9,1,1, 4.779, 10482.777, 509.175, 52894.883 25/02/25,07:05:16,14,12,1, 11.9,1,1, 4.779, 10482.812, 509.171, 52894.873 25/02/25,07:05:16,15,12,1, 11.9,1,1, 4.779, 10482.828, 509.173, 52894.858 25/02/25,07:05:16,16,12,1, 11.9,1,1, 4.779, 10482.850, 509.176, 52894.869 25/02/25,07:05:16,17,12,1, 11.9,1,1, 4.779, 10482.856, 509.172, 52894.884 25/02/25,07:05:16,18,12,1, 11.9,1,1, 4.779, 10482.854, 509.154, 52894.752 25/02/25,07:05:16,19,12,1, 11.9,1,1, 4.779, 10482.881, 509.158, 52894.822 25/02/25,07:05:17,00,12,1, 11.9,1,1, 4.778, 10482.875, 509.158, 52894.822 25/02/25,07:05:17,01,12,1, 11.9,1,1, 4.778, 10482.923, 509.146, 52894.745 25/02/25,07:05:17,02,12,1, 11.9,1,1, 4.778, 10482.946, 509.112, 52894.714 25/02/25,07:05:17,03,12,1, 11.9,1,1, 4.778, 10482.944, 509.120, 52894.724 25/02/25,07:05:17,04,12,1, 11.9,1,1, 4.778, 10482.960, 509.092, 52894.669 25/02/25,07:05:17,05,12,1, 11.9,1,1, 4.778, 10483.002, 509.103, 52894.655 25/02/25,07:05:17,06,12,1, 11.9,1,1, 4.778, 10482.982, 509.090, 52894.551 25/02/25,07:05:17,07,12,1, 11.9,1,1, 4.778, 10483.026, 509.079, 52894.543 25/02/25,07:05:17,08,12,1, 11.9,1,1, 4.778, 10483.033, 509.043, 52894.572 25/02/25,07:05:17,09,12,1, 11.9,1,1, 4.778, 10483.036, 509.056, 52894.624 25/02/25,07:05:17,10,12,1, 11.9,1,1, 4.778, 10483.078, 509.050, 52894.600 25/02/25,07:05:17,11,12,1, 11.9,1,1, 4.778, 10483.106, 509.035, 52894.620 25/02/25,07:05:17,12,12,1, 11.9,1,1, 4.778, 10483.066, 509.020, 52894.499 25/02/25,07:05:17,13,12,1, 11.9,1,1, 4.778, 10483.079, 509.027, 52894.564 25/02/25,07:05:17,14,12,1, 11.9,1,1, 4.778, 10483.115, 509.016, 52894.433 25/02/25,07:05:17,15,12,1, 11.9,1,1, 4.778, 10483.155, 508.995, 52894.403 25/02/25,07:05:17,16,12,1, 11.9,1,1, 4.778, 10483.170, 509.000, 52894.367 25/02/25,07:05:17,17,12,1, 11.9,1,1, 4.778, 10483.197, 508.975, 52894.334 25/02/25,07:05:17,18,12,1, 11.9,1,1, 4.778, 10483.200, 508.979, 52894.446 25/02/25,07:05:17,19,12,1, 11.9,1,1, 4.778, 10483.229, 508.965, 52894.413 25/02/25,07:05:18,00,12,1, 11.9,1,1, 4.778, 10483.226, 508.965, 52894.413 25/02/25,07:05:18,01,12,1, 11.9,1,1, 4.778, 10483.249, 508.944, 52894.358 25/02/25,07:05:18,02,12,1, 11.9,1,1, 4.778, 10483.267, 508.932, 52894.309 25/02/25,07:05:18,03,12,1, 11.9,1,1, 4.778, 10483.288, 508.929, 52894.282 25/02/25,07:05:18,04,12,1, 11.9,1,1, 4.778, 10483.319, 508.906, 52894.262 25/02/25,07:05:18,05,12,1, 11.9,1,1, 4.778, 10483.328, 508.908, 52894.158 25/02/25,07:05:18,06,12,1, 11.9,1,1, 4.778, 10483.335, 508.885, 52894.193 25/02/25,07:05:18,07,12,1, 11.9,1,1, 4.778, 10483.354, 508.882, 52894.222 25/02/25,07:05:18,08,12,1, 11.9,1,1, 4.778, 10483.384, 508.868, 52894.171 25/02/25,07:05:18,09,12,1, 11.9,1,1, 4.778, 10483.406, 508.867, 52894.099 25/02/25,07:05:18,10,12,1, 11.9,1,1, 4.778, 10483.430, 508.862, 52894.018 25/02/25,07:05:18,11,12,1, 11.9,1,1, 4.778, 10483.426, 508.858, 52894.038 25/02/25,07:05:18,12,12,1, 11.9,1,1, 4.778, 10483.453, 508.816, 52894.019 25/02/25,07:05:18,13,12,1, 11.9,1,1, 4.778, 10483.462, 508.825, 52894.109 25/02/25,07:05:18,14,12,1, 11.9,1,1, 4.778, 10483.492, 508.809, 52894.079 25/02/25,07:05:18,15,12,1, 11.9,1,1, 4.778, 10483.517, 508.786, 52894.139 25/02/25,07:05:18,16,12,1, 11.9,1,1, 4.778, 10483.533, 508.781, 52894.050 25/02/25,07:05:18,17,12,1, 11.9,1,1, 4.778, 10483.543, 508.775, 52894.036 25/02/25,07:05:18,18,12,1, 11.9,1,1, 4.778, 10483.578, 508.753, 52893.946 25/02/25,07:05:18,19,12,1, 11.9,1,1, 4.778, 10483.570, 508.749, 52893.983 25/02/25,07:05:19,00,12,1, 12.0,1,1, 4.778, 10483.568, 508.749, 52893.983 25/02/25,07:05:19,01,12,1, 12.0,1,1, 4.778, 10483.625, 508.728, 52893.836 25/02/25,07:05:19,02,12,1, 12.0,1,1, 4.778, 10483.652, 508.738, 52893.915 25/02/25,07:05:19,03,12,1, 12.0,1,1, 4.778, 10483.640, 508.713, 52893.879 25/02/25,07:05:19,04,12,1, 12.0,1,1, 4.778, 10483.685, 508.701, 52893.859 25/02/25,07:05:19,05,12,1, 12.0,1,1, 4.778, 10483.707, 508.687, 52893.888 25/02/25,07:05:19,06,12,1, 12.0,1,1, 4.778, 10483.709, 508.684, 52893.771 25/02/25,07:05:19,07,12,1, 12.0,1,1, 4.778, 10483.727, 508.636, 52893.820 25/02/25,07:05:19,08,12,1, 12.0,1,1, 4.778, 10483.773, 508.634, 52893.684 25/02/25,07:05:19,09,12,1, 12.0,1,1, 4.778, 10483.769, 508.646, 52893.704 25/02/25,07:05:19,10,12,1, 12.0,1,1, 4.778, 10483.811, 508.601, 52893.711 25/02/25,07:05:19,11,12,1, 12.0,1,1, 4.778, 10483.822, 508.605, 52893.716 25/02/25,07:05:19,12,12,1, 12.0,1,1, 4.778, 10483.864, 508.612, 52893.728 25/02/25,07:05:19,13,12,1, 12.0,1,1, 4.778, 10483.875, 508.595, 52893.662 25/02/25,07:05:19,14,12,1, 12.0,1,1, 4.778, 10483.893, 508.596, 52893.621 25/02/25,07:05:19,15,12,1, 12.0,1,1, 4.778, 10483.897, 508.575, 52893.607 25/02/25,07:05:19,16,12,1, 12.0,1,1, 4.778, 10483.916, 508.558, 52893.510 25/02/25,07:05:19,17,12,1, 12.0,1,1, 4.778, 10483.960, 508.534, 52893.535 25/02/25,07:05:19,18,12,1, 12.0,1,1, 4.778, 10483.959, 508.514, 52893.499 25/02/25,07:05:19,19,12,1, 12.0,1,1, 4.778, 10483.950, 508.540, 52893.618 25/02/25,07:05:20,00,12,1, 11.9,1,1, 4.772, 10483.943, 508.540, 52893.618 25/02/25,07:05:20,01,12,1, 11.9,1,1, 4.772, 10484.028, 508.503, 52893.543 25/02/25,07:05:20,02,12,1, 11.9,1,1, 4.772, 10484.053, 508.511, 52893.438 25/02/25,07:05:20,03,12,1, 11.9,1,1, 4.772, 10484.067, 508.480, 52893.404 25/02/25,07:05:20,04,12,1, 11.9,1,1, 4.772, 10484.095, 508.462, 52893.413 25/02/25,07:05:20,05,12,1, 11.9,1,1, 4.772, 10484.101, 508.450, 52893.292 25/02/25,07:05:20,06,12,1, 11.9,1,1, 4.772, 10484.130, 508.434, 52893.271 25/02/25,07:05:20,07,12,1, 11.9,1,1, 4.772, 10484.153, 508.407, 52893.205 25/02/25,07:05:20,08,12,1, 11.9,1,1, 4.772, 10484.175, 508.415, 52893.225 25/02/25,07:05:20,09,12,1, 11.9,1,1, 4.772, 10484.186, 508.384, 52893.215 25/02/25,07:05:20,10,12,1, 11.9,1,1, 4.772, 10484.196, 508.390, 52893.286 25/02/25,07:05:20,11,12,1, 11.9,1,1, 4.772, 10484.232, 508.358, 52893.325 25/02/25,07:05:20,12,12,1, 11.9,1,1, 4.772, 10484.229, 508.348, 52893.184 25/02/25,07:05:20,13,12,1, 11.9,1,1, 4.772, 10484.263, 508.320, 52893.151 25/02/25,07:05:20,14,12,1, 11.9,1,1, 4.772, 10484.306, 508.304, 52893.111 25/02/25,07:05:20,15,12,1, 11.9,1,1, 4.772, 10484.327, 508.308, 52893.122 25/02/25,07:05:20,16,12,1, 11.9,1,1, 4.772, 10484.343, 508.287, 52893.153 25/02/25,07:05:20,17,12,1, 11.9,1,1, 4.772, 10484.349, 508.287, 52893.163 25/02/25,07:05:20,18,12,1, 11.9,1,1, 4.772, 10484.374, 508.274, 52893.210 25/02/25,07:05:20,19,12,1, 11.9,1,1, 4.772, 10484.406, 508.251, 52893.051 25/02/25,07:05:21,00,12,1, 11.9,1,1, 4.779, 10484.402, 508.251, 52893.051 25/02/25,07:05:21,01,12,1, 11.9,1,1, 4.779, 10484.455, 508.233, 52892.930 25/02/25,07:05:21,02,12,1, 11.9,1,1, 4.779, 10484.491, 508.220, 52892.953 25/02/25,07:05:21,03,12,1, 11.9,1,1, 4.779, 10484.480, 508.206, 52892.887 25/02/25,07:05:21,04,12,1, 11.9,1,1, 4.779, 10484.518, 508.188, 52892.898 25/02/25,07:05:21,05,12,1, 11.9,1,1, 4.779, 10484.550, 508.164, 52892.942 25/02/25,07:05:21,06,12,1, 11.9,1,1, 4.779, 10484.548, 508.172, 52893.004 25/02/25,07:05:21,07,12,1, 11.9,1,1, 4.779, 10484.592, 508.156, 52892.947 25/02/25,07:05:21,08,12,1, 11.9,1,1, 4.779, 10484.614, 508.127, 52892.871 25/02/25,07:05:21,09,12,1, 11.9,1,1, 4.779, 10484.636, 508.107, 52892.890 25/02/25,07:05:21,10,12,1, 11.9,1,1, 4.779, 10484.637, 508.124, 52892.843 25/02/25,07:05:21,11,12,1, 11.9,1,1, 4.779, 10484.671, 508.094, 52892.719 25/02/25,07:05:21,12,12,1, 11.9,1,1, 4.779, 10484.685, 508.076, 52892.746 25/02/25,07:05:21,13,12,1, 11.9,1,1, 4.779, 10484.730, 508.054, 52892.652 25/02/25,07:05:21,14,12,1, 11.9,1,1, 4.779, 10484.765, 508.055, 52892.671 25/02/25,07:05:21,15,12,1, 11.9,1,1, 4.779, 10484.776, 508.044, 52892.781 25/02/25,07:05:21,16,12,1, 11.9,1,1, 4.779, 10484.826, 508.042, 52892.698 25/02/25,07:05:21,17,12,1, 11.9,1,1, 4.779, 10484.803, 508.001, 52892.615 25/02/25,07:05:21,18,12,1, 11.9,1,1, 4.779, 10484.855, 507.983, 52892.586 25/02/25,07:05:21,19,12,1, 11.9,1,1, 4.779, 10484.851, 507.978, 52892.583 25/02/25,07:05:22,00,12,1, 11.9,1,1, 4.779, 10484.844, 507.978, 52892.583 25/02/25,07:05:22,01,12,1, 11.9,1,1, 4.779, 10484.914, 507.932, 52892.537 25/02/25,07:05:22,02,12,1, 11.9,1,1, 4.779, 10484.970, 507.920, 52892.567 25/02/25,07:05:22,03,12,1, 11.9,1,1, 4.779, 10484.956, 507.914, 52892.581 25/02/25,07:05:22,04,12,1, 11.9,1,1, 4.779, 10484.985, 507.886, 52892.515 25/02/25,07:05:22,05,12,1, 11.9,1,1, 4.779, 10485.008, 507.889, 52892.458 25/02/25,07:05:22,06,12,1, 11.9,1,1, 4.779, 10485.039, 507.882, 52892.425 25/02/25,07:05:22,07,12,1, 11.9,1,1, 4.779, 10485.083, 507.851, 52892.372 25/02/25,07:05:22,08,12,1, 11.9,1,1, 4.779, 10485.095, 507.830, 52892.315 25/02/25,07:05:22,09,12,1, 11.9,1,1, 4.779, 10485.119, 507.824, 52892.322 25/02/25,07:05:22,10,12,1, 11.9,1,1, 4.779, 10485.126, 507.825, 52892.316 25/02/25,07:05:22,11,12,1, 11.9,1,1, 4.779, 10485.155, 507.794, 52892.269 25/02/25,07:05:22,12,12,1, 11.9,1,1, 4.779, 10485.194, 507.780, 52892.242 25/02/25,07:05:22,13,12,1, 11.9,1,1, 4.779, 10485.198, 507.770, 52892.361 25/02/25,07:05:22,14,12,1, 11.9,1,1, 4.779, 10485.221, 507.737, 52892.283 25/02/25,07:05:22,15,12,1, 11.9,1,1, 4.779, 10485.234, 507.750, 52892.314 25/02/25,07:05:22,16,12,1, 11.9,1,1, 4.779, 10485.275, 507.725, 52892.195 25/02/25,07:05:22,17,12,1, 11.9,1,1, 4.779, 10485.294, 507.711, 52892.169 25/02/25,07:05:22,18,12,1, 11.9,1,1, 4.779, 10485.318, 507.680, 52892.049 25/02/25,07:05:22,19,12,1, 11.9,1,1, 4.779, 10485.357, 507.662, 52892.109 25/02/25,07:05:23,00,11,1, 11.9,1,1, 4.780, 10485.353, 507.662, 52892.109 25/02/25,07:05:23,01,11,1, 11.9,1,1, 4.780, 10485.402, 507.666, 52892.139 25/02/25,07:05:23,02,11,1, 11.9,1,1, 4.780, 10485.418, 507.620, 52892.112 25/02/25,07:05:23,03,11,1, 11.9,1,1, 4.780, 10485.441, 507.609, 52892.077 25/02/25,07:05:23,04,11,1, 11.9,1,1, 4.780, 10485.469, 507.584, 52891.969 25/02/25,07:05:23,05,11,1, 11.9,1,1, 4.780, 10485.509, 507.577, 52891.951 25/02/25,07:05:23,06,11,1, 11.9,1,1, 4.780, 10485.534, 507.547, 52891.947 25/02/25,07:05:23,07,11,1, 11.9,1,1, 4.780, 10485.543, 507.547, 52891.935 25/02/25,07:05:23,08,11,1, 11.9,1,1, 4.780, 10485.577, 507.537, 52891.963 25/02/25,07:05:23,09,11,1, 11.9,1,1, 4.780, 10485.594, 507.535, 52891.926 25/02/25,07:05:23,10,11,1, 11.9,1,1, 4.780, 10485.615, 507.506, 52891.892 25/02/25,07:05:23,11,11,1, 11.9,1,1, 4.780, 10485.652, 507.484, 52891.863 25/02/25,07:05:23,12,11,1, 11.9,1,1, 4.780, 10485.685, 507.453, 52891.800 25/02/25,07:05:23,13,11,1, 11.9,1,1, 4.780, 10485.717, 507.427, 52891.689 25/02/25,07:05:23,14,11,1, 11.9,1,1, 4.780, 10485.707, 507.425, 52891.738 25/02/25,07:05:23,15,11,1, 11.9,1,1, 4.780, 10485.753, 507.417, 52891.735 25/02/25,07:05:23,16,11,1, 11.9,1,1, 4.780, 10485.783, 507.392, 52891.765 25/02/25,07:05:23,17,11,1, 11.9,1,1, 4.780, 10485.799, 507.371, 52891.745 25/02/25,07:05:23,18,11,1, 11.9,1,1, 4.780, 10485.828, 507.350, 52891.706 25/02/25,07:05:23,19,11,1, 11.9,1,1, 4.780, 10485.860, 507.329, 52891.712 25/02/25,07:05:24,00,11,1, 11.9,1,1, 4.778, 10485.854, 507.329, 52891.712 25/02/25,07:05:24,01,11,1, 11.9,1,1, 4.778, 10485.895, 507.303, 52891.610 25/02/25,07:05:24,02,11,1, 11.9,1,1, 4.778, 10485.909, 507.269, 52891.552 25/02/25,07:05:24,03,11,1, 11.9,1,1, 4.778, 10485.951, 507.254, 52891.484 25/02/25,07:05:24,04,11,1, 11.9,1,1, 4.778, 10485.975, 507.233, 52891.493 25/02/25,07:05:24,05,11,1, 11.9,1,1, 4.778, 10486.025, 507.246, 52891.510 25/02/25,07:05:24,06,11,1, 11.9,1,1, 4.778, 10486.038, 507.212, 52891.532 25/02/25,07:05:24,07,11,1, 11.9,1,1, 4.778, 10486.048, 507.207, 52891.537 25/02/25,07:05:24,08,11,1, 11.9,1,1, 4.778, 10486.068, 507.199, 52891.454 25/02/25,07:05:24,09,11,1, 11.9,1,1, 4.778, 10486.104, 507.174, 52891.420 25/02/25,07:05:24,10,11,1, 11.9,1,1, 4.778, 10486.142, 507.149, 52891.329 25/02/25,07:05:24,11,11,1, 11.9,1,1, 4.778, 10486.158, 507.125, 52891.428 25/02/25,07:05:24,12,11,1, 11.9,1,1, 4.778, 10486.198, 507.110, 52891.335 25/02/25,07:05:24,13,11,1, 11.9,1,1, 4.778, 10486.225, 507.110, 52891.338 25/02/25,07:05:24,14,11,1, 11.9,1,1, 4.778, 10486.234, 507.109, 52891.285 25/02/25,07:05:24,15,11,1, 11.9,1,1, 4.778, 10486.266, 507.055, 52891.234 25/02/25,07:05:24,16,11,1, 11.9,1,1, 4.778, 10486.313, 507.033, 52891.269 25/02/25,07:05:24,17,11,1, 11.9,1,1, 4.778, 10486.308, 507.025, 52891.253 25/02/25,07:05:24,18,11,1, 11.9,1,1, 4.778, 10486.339, 507.004, 52891.187 25/02/25,07:05:24,19,11,1, 11.9,1,1, 4.778, 10486.372, 506.997, 52891.195 25/02/25,07:05:25,00,11,1, 12.0,1,1, 4.780, 10486.372, 506.997, 52891.195 25/02/25,07:05:25,01,11,1, 12.0,1,1, 4.780, 10486.430, 506.979, 52891.134 25/02/25,07:05:25,02,11,1, 12.0,1,1, 4.780, 10486.463, 506.948, 52891.017 25/02/25,07:05:25,03,11,1, 12.0,1,1, 4.780, 10486.467, 506.943, 52891.119 25/02/25,07:05:25,04,11,1, 12.0,1,1, 4.780, 10486.490, 506.929, 52891.185 25/02/25,07:05:25,05,11,1, 12.0,1,1, 4.780, 10486.525, 506.880, 52891.071 25/02/25,07:05:25,06,11,1, 12.0,1,1, 4.780, 10486.556, 506.877, 52890.989 25/02/25,07:05:25,07,11,1, 12.0,1,1, 4.780, 10486.585, 506.837, 52890.988 25/02/25,07:05:25,08,11,1, 12.0,1,1, 4.780, 10486.607, 506.826, 52890.959 25/02/25,07:05:25,09,11,1, 12.0,1,1, 4.780, 10486.637, 506.833, 52890.908 25/02/25,07:05:25,10,11,1, 12.0,1,1, 4.780, 10486.656, 506.799, 52890.866 25/02/25,07:05:25,11,11,1, 12.0,1,1, 4.780, 10486.673, 506.790, 52890.899 25/02/25,07:05:25,12,11,1, 12.0,1,1, 4.780, 10486.713, 506.787, 52890.866 25/02/25,07:05:25,13,11,1, 12.0,1,1, 4.780, 10486.728, 506.758, 52890.786 25/02/25,07:05:25,14,11,1, 12.0,1,1, 4.780, 10486.762, 506.744, 52890.779 25/02/25,07:05:25,15,11,1, 12.0,1,1, 4.780, 10486.764, 506.723, 52890.733 25/02/25,07:05:25,16,11,1, 12.0,1,1, 4.780, 10486.811, 506.706, 52890.697 25/02/25,07:05:25,17,11,1, 12.0,1,1, 4.780, 10486.849, 506.671, 52890.672 25/02/25,07:05:25,18,11,1, 12.0,1,1, 4.780, 10486.854, 506.664, 52890.686 25/02/25,07:05:25,19,11,1, 12.0,1,1, 4.780, 10486.894, 506.619, 52890.663 25/02/25,07:05:26,00,12,1, 12.0,1,1, 4.771, 10486.889, 506.619, 52890.663 25/02/25,07:05:26,01,12,1, 12.0,1,1, 4.771, 10486.942, 506.603, 52890.695 25/02/25,07:05:26,02,12,1, 12.0,1,1, 4.771, 10486.938, 506.585, 52890.654 25/02/25,07:05:26,03,12,1, 12.0,1,1, 4.771, 10486.988, 506.565, 52890.528 25/02/25,07:05:26,04,12,1, 12.0,1,1, 4.771, 10487.005, 506.532, 52890.473 25/02/25,07:05:26,05,12,1, 12.0,1,1, 4.771, 10487.039, 506.530, 52890.469 25/02/25,07:05:26,06,12,1, 12.0,1,1, 4.771, 10487.050, 506.491, 52890.435 25/02/25,07:05:26,07,12,1, 12.0,1,1, 4.771, 10487.088, 506.487, 52890.477 25/02/25,07:05:26,08,12,1, 12.0,1,1, 4.771, 10487.106, 506.475, 52890.463 25/02/25,07:05:26,09,12,1, 12.0,1,1, 4.771, 10487.147, 506.464, 52890.475 25/02/25,07:05:26,10,12,1, 12.0,1,1, 4.771, 10487.174, 506.445, 52890.471 25/02/25,07:05:26,11,12,1, 12.0,1,1, 4.771, 10487.186, 506.416, 52890.401 25/02/25,07:05:26,12,12,1, 12.0,1,1, 4.771, 10487.214, 506.396, 52890.336 25/02/25,07:05:26,13,12,1, 12.0,1,1, 4.771, 10487.246, 506.382, 52890.284 25/02/25,07:05:26,14,12,1, 12.0,1,1, 4.771, 10487.272, 506.354, 52890.329 25/02/25,07:05:26,15,12,1, 12.0,1,1, 4.771, 10487.292, 506.340, 52890.318 25/02/25,07:05:26,16,12,1, 12.0,1,1, 4.771, 10487.331, 506.325, 52890.318 25/02/25,07:05:26,17,12,1, 12.0,1,1, 4.771, 10487.344, 506.322, 52890.248 25/02/25,07:05:26,18,12,1, 12.0,1,1, 4.771, 10487.366, 506.285, 52890.164 25/02/25,07:05:26,19,12,1, 12.0,1,1, 4.771, 10487.404, 506.276, 52890.269 25/02/25,07:05:27,00,11,1, 11.9,1,1, 4.774, 10487.398, 506.276, 52890.269 25/02/25,07:05:27,01,11,1, 11.9,1,1, 4.774, 10487.500, 506.196, 52889.940 25/02/25,07:05:27,02,11,1, 11.9,1,1, 4.774, 10487.484, 506.208, 52890.113 25/02/25,07:05:27,03,11,1, 11.9,1,1, 4.774, 10487.495, 506.177, 52890.082 25/02/25,07:05:27,04,11,1, 11.9,1,1, 4.774, 10487.537, 506.165, 52890.093 25/02/25,07:05:27,05,11,1, 11.9,1,1, 4.774, 10487.573, 506.146, 52890.039 25/02/25,07:05:27,06,11,1, 11.9,1,1, 4.774, 10487.581, 506.121, 52890.052 25/02/25,07:05:27,07,11,1, 11.9,1,1, 4.774, 10487.583, 506.101, 52890.034 25/02/25,07:05:27,08,11,1, 11.9,1,1, 4.774, 10487.644, 506.080, 52889.997 25/02/25,07:05:27,09,11,1, 11.9,1,1, 4.774, 10487.663, 506.068, 52889.910 25/02/25,07:05:27,10,11,1, 11.9,1,1, 4.774, 10487.664, 506.044, 52889.868 25/02/25,07:05:27,11,11,1, 11.9,1,1, 4.774, 10487.707, 506.014, 52889.838 25/02/25,07:05:27,12,11,1, 11.9,1,1, 4.774, 10487.724, 506.003, 52889.770 25/02/25,07:05:27,13,11,1, 11.9,1,1, 4.774, 10487.763, 505.990, 52889.863 25/02/25,07:05:27,14,11,1, 11.9,1,1, 4.774, 10487.779, 505.955, 52889.837 25/02/25,07:05:27,15,11,1, 11.9,1,1, 4.774, 10487.830, 505.930, 52889.876 25/02/25,07:05:27,16,11,1, 11.9,1,1, 4.774, 10487.829, 505.936, 52889.841 25/02/25,07:05:27,17,11,1, 11.9,1,1, 4.774, 10487.874, 505.883, 52889.789 25/02/25,07:05:27,18,11,1, 11.9,1,1, 4.774, 10487.881, 505.896, 52889.726 25/02/25,07:05:27,19,11,1, 11.9,1,1, 4.774, 10487.908, 505.859, 52889.689 25/02/25,07:05:28,00,12,1, 12.0,1,1, 4.781, 10487.907, 505.859, 52889.689 25/02/25,07:05:28,01,12,1, 12.0,1,1, 4.781, 10487.966, 505.805, 52889.607 25/02/25,07:05:28,02,12,1, 12.0,1,1, 4.781, 10487.992, 505.795, 52889.594 25/02/25,07:05:28,03,12,1, 12.0,1,1, 4.781, 10488.016, 505.758, 52889.551 25/02/25,07:05:28,04,12,1, 12.0,1,1, 4.781, 10488.025, 505.765, 52889.627 25/02/25,07:05:28,05,12,1, 12.0,1,1, 4.781, 10488.057, 505.724, 52889.519 25/02/25,07:05:28,06,12,1, 12.0,1,1, 4.781, 10488.078, 505.680, 52889.330 25/02/25,07:05:28,07,12,1, 12.0,1,1, 4.781, 10488.112, 505.707, 52889.480 25/02/25,07:05:28,08,12,1, 12.0,1,1, 4.781, 10488.140, 505.674, 52889.433 25/02/25,07:05:28,09,12,1, 12.0,1,1, 4.781, 10488.163, 505.647, 52889.444 25/02/25,07:05:28,10,12,1, 12.0,1,1, 4.781, 10488.184, 505.634, 52889.361 25/02/25,07:05:28,11,12,1, 12.0,1,1, 4.781, 10488.225, 505.617, 52889.406 25/02/25,07:05:28,12,12,1, 12.0,1,1, 4.781, 10488.254, 505.594, 52889.367 25/02/25,07:05:28,13,12,1, 12.0,1,1, 4.781, 10488.266, 505.564, 52889.396 25/02/25,07:05:28,14,12,1, 12.0,1,1, 4.781, 10488.296, 505.549, 52889.326 25/02/25,07:05:28,15,12,1, 12.0,1,1, 4.781, 10488.327, 505.508, 52889.271 25/02/25,07:05:28,16,12,1, 12.0,1,1, 4.781, 10488.340, 505.502, 52889.231 25/02/25,07:05:28,17,12,1, 12.0,1,1, 4.781, 10488.369, 505.487, 52889.208 25/02/25,07:05:28,18,12,1, 12.0,1,1, 4.781, 10488.390, 505.455, 52889.226 25/02/25,07:05:28,19,12,1, 12.0,1,1, 4.781, 10488.419, 505.456, 52889.162 25/02/25,07:05:29,00,11,1, 11.9,1,1, 4.771, 10488.416, 505.456, 52889.162 25/02/25,07:05:29,01,11,1, 11.9,1,1, 4.771, 10488.447, 505.416, 52889.211 25/02/25,07:05:29,02,11,1, 11.9,1,1, 4.771, 10488.472, 505.395, 52889.199 25/02/25,07:05:29,03,11,1, 11.9,1,1, 4.771, 10488.504, 505.376, 52889.155 25/02/25,07:05:29,04,11,1, 11.9,1,1, 4.771, 10488.541, 505.318, 52888.968 25/02/25,07:05:29,05,11,1, 11.9,1,1, 4.771, 10488.558, 505.299, 52889.038 25/02/25,07:05:29,06,11,1, 11.9,1,1, 4.771, 10488.576, 505.260, 52889.054 25/02/25,07:05:29,07,11,1, 11.9,1,1, 4.771, 10488.595, 505.265, 52889.049 25/02/25,07:05:29,08,11,1, 11.9,1,1, 4.771, 10488.645, 505.239, 52889.018 25/02/25,07:05:29,09,11,1, 11.9,1,1, 4.771, 10488.646, 505.195, 52888.964 25/02/25,07:05:29,10,11,1, 11.9,1,1, 4.771, 10488.671, 505.195, 52888.955 25/02/25,07:05:29,11,11,1, 11.9,1,1, 4.771, 10488.705, 505.180, 52888.917 25/02/25,07:05:29,12,11,1, 11.9,1,1, 4.771, 10488.740, 505.150, 52888.877 25/02/25,07:05:29,13,11,1, 11.9,1,1, 4.771, 10488.749, 505.107, 52888.737 25/02/25,07:05:29,14,11,1, 11.9,1,1, 4.771, 10488.798, 505.095, 52888.805 25/02/25,07:05:29,15,11,1, 11.9,1,1, 4.771, 10488.831, 505.063, 52888.776 25/02/25,07:05:29,16,11,1, 11.9,1,1, 4.771, 10488.843, 505.030, 52888.724 25/02/25,07:05:29,17,11,1, 11.9,1,1, 4.771, 10488.844, 505.034, 52888.854 25/02/25,07:05:29,18,11,1, 11.9,1,1, 4.771, 10488.864, 504.990, 52888.777 25/02/25,07:05:29,19,11,1, 11.9,1,1, 4.771, 10488.875, 504.981, 52888.737 25/02/25,07:05:30,00,11,1, 11.9,1,1, 4.782, 10488.867, 504.981, 52888.737 25/02/25,07:05:30,01,11,1, 11.9,1,1, 4.782, 10488.921, 504.938, 52888.575 25/02/25,07:05:30,02,11,1, 11.9,1,1, 4.782, 10488.971, 504.909, 52888.539 25/02/25,07:05:30,03,11,1, 11.9,1,1, 4.782, 10488.997, 504.873, 52888.556 25/02/25,07:05:30,04,11,1, 11.9,1,1, 4.782, 10489.008, 504.846, 52888.548 25/02/25,07:05:30,05,11,1, 11.9,1,1, 4.782, 10489.024, 504.836, 52888.506 25/02/25,07:05:30,06,11,1, 11.9,1,1, 4.782, 10489.064, 504.809, 52888.529 25/02/25,07:05:30,07,11,1, 11.9,1,1, 4.782, 10489.059, 504.773, 52888.451 25/02/25,07:05:30,08,11,1, 11.9,1,1, 4.782, 10489.123, 504.765, 52888.392 25/02/25,07:05:30,09,11,1, 11.9,1,1, 4.782, 10489.140, 504.712, 52888.339 25/02/25,07:05:30,10,11,1, 11.9,1,1, 4.782, 10489.205, 504.710, 52888.405 25/02/25,07:05:30,11,11,1, 11.9,1,1, 4.782, 10489.200, 504.665, 52888.322 25/02/25,07:05:30,12,11,1, 11.9,1,1, 4.782, 10489.204, 504.669, 52888.359 25/02/25,07:05:30,13,11,1, 11.9,1,1, 4.782, 10489.231, 504.649, 52888.245 25/02/25,07:05:30,14,11,1, 11.9,1,1, 4.782, 10489.275, 504.587, 52888.250 25/02/25,07:05:30,15,11,1, 11.9,1,1, 4.782, 10489.298, 504.601, 52888.367 25/02/25,07:05:30,16,11,1, 11.9,1,1, 4.782, 10489.274, 504.576, 52888.352 25/02/25,07:05:30,17,11,1, 11.9,1,1, 4.782, 10489.356, 504.525, 52888.186 25/02/25,07:05:30,18,11,1, 11.9,1,1, 4.782, 10489.363, 504.474, 52888.249 25/02/25,07:05:30,19,11,1, 11.9,1,1, 4.782, 10489.386, 504.468, 52888.163 25/02/25,07:05:31,00,10,1, 11.8,1,1, 4.782, 10489.384, 504.468, 52888.163 25/02/25,07:05:31,01,10,1, 11.8,1,1, 4.782, 10489.434, 504.410, 52888.068 25/02/25,07:05:31,02,10,1, 11.8,1,1, 4.782, 10489.433, 504.417, 52888.169 25/02/25,07:05:31,03,10,1, 11.8,1,1, 4.782, 10489.490, 504.370, 52888.109 25/02/25,07:05:31,04,10,1, 11.8,1,1, 4.782, 10489.514, 504.360, 52888.057 25/02/25,07:05:31,05,10,1, 11.8,1,1, 4.782, 10489.536, 504.305, 52887.953 25/02/25,07:05:31,06,10,1, 11.8,1,1, 4.782, 10489.575, 504.289, 52887.873 25/02/25,07:05:31,07,10,1, 11.8,1,1, 4.782, 10489.572, 504.264, 52887.878 25/02/25,07:05:31,08,10,1, 11.8,1,1, 4.782, 10489.622, 504.230, 52887.893 25/02/25,07:05:31,09,10,1, 11.8,1,1, 4.782, 10489.639, 504.220, 52887.879 25/02/25,07:05:31,10,10,1, 11.8,1,1, 4.782, 10489.672, 504.215, 52887.882 25/02/25,07:05:31,11,10,1, 11.8,1,1, 4.782, 10489.687, 504.185, 52887.910 25/02/25,07:05:31,12,10,1, 11.8,1,1, 4.782, 10489.711, 504.139, 52887.823 25/02/25,07:05:31,13,10,1, 11.8,1,1, 4.782, 10489.732, 504.120, 52887.806 25/02/25,07:05:31,14,10,1, 11.8,1,1, 4.782, 10489.763, 504.084, 52887.804 25/02/25,07:05:31,15,10,1, 11.8,1,1, 4.782, 10489.783, 504.059, 52887.715 25/02/25,07:05:31,16,10,1, 11.8,1,1, 4.782, 10489.797, 504.011, 52887.672 25/02/25,07:05:31,17,10,1, 11.8,1,1, 4.782, 10489.846, 503.984, 52887.697 25/02/25,07:05:31,18,10,1, 11.8,1,1, 4.782, 10489.873, 503.935, 52887.603 25/02/25,07:05:31,19,10,1, 11.8,1,1, 4.782, 10489.902, 503.930, 52887.650 25/02/25,07:05:32,00,12,1, 11.9,1,1, 4.772, 10489.901, 503.930, 52887.650 25/02/25,07:05:32,01,12,1, 11.9,1,1, 4.772, 10489.926, 503.877, 52887.608 25/02/25,07:05:32,02,12,1, 11.9,1,1, 4.772, 10489.964, 503.860, 52887.609 25/02/25,07:05:32,03,12,1, 11.9,1,1, 4.772, 10489.993, 503.818, 52887.566 25/02/25,07:05:32,04,12,1, 11.9,1,1, 4.772, 10489.989, 503.800, 52887.426 25/02/25,07:05:32,05,12,1, 11.9,1,1, 4.772, 10490.030, 503.787, 52887.442 25/02/25,07:05:32,06,12,1, 11.9,1,1, 4.772, 10490.064, 503.736, 52887.462 25/02/25,07:05:32,07,12,1, 11.9,1,1, 4.772, 10490.078, 503.708, 52887.475 25/02/25,07:05:32,08,12,1, 11.9,1,1, 4.772, 10490.102, 503.701, 52887.434 25/02/25,07:05:32,09,12,1, 11.9,1,1, 4.772, 10490.136, 503.692, 52887.478 25/02/25,07:05:32,10,12,1, 11.9,1,1, 4.772, 10490.146, 503.626, 52887.362 25/02/25,07:05:32,11,12,1, 11.9,1,1, 4.772, 10490.205, 503.612, 52887.321 25/02/25,07:05:32,12,12,1, 11.9,1,1, 4.772, 10490.210, 503.574, 52887.285 25/02/25,07:05:32,13,12,1, 11.9,1,1, 4.772, 10490.224, 503.561, 52887.208 25/02/25,07:05:32,14,12,1, 11.9,1,1, 4.772, 10490.249, 503.515, 52887.191 25/02/25,07:05:32,15,12,1, 11.9,1,1, 4.772, 10490.282, 503.512, 52887.176 25/02/25,07:05:32,16,12,1, 11.9,1,1, 4.772, 10490.309, 503.461, 52887.176 25/02/25,07:05:32,17,12,1, 11.9,1,1, 4.772, 10490.333, 503.450, 52887.198 25/02/25,07:05:32,18,12,1, 11.9,1,1, 4.772, 10490.361, 503.417, 52887.086 25/02/25,07:05:32,19,12,1, 11.9,1,1, 4.772, 10490.376, 503.393, 52887.029 25/02/25,07:05:33,00,12,1, 11.9,1,1, 4.780, 10490.369, 503.393, 52887.029 25/02/25,07:05:33,01,12,1, 11.9,1,1, 4.780, 10490.396, 503.350, 52887.111 25/02/25,07:05:33,02,12,1, 11.9,1,1, 4.780, 10490.438, 503.311, 52886.948 25/02/25,07:05:33,03,12,1, 11.9,1,1, 4.780, 10490.480, 503.285, 52886.996 25/02/25,07:05:33,04,12,1, 11.9,1,1, 4.780, 10490.520, 503.255, 52886.960 25/02/25,07:05:33,05,12,1, 11.9,1,1, 4.780, 10490.510, 503.228, 52886.976 25/02/25,07:05:33,06,12,1, 11.9,1,1, 4.780, 10490.544, 503.208, 52886.905 25/02/25,07:05:33,07,12,1, 11.9,1,1, 4.780, 10490.580, 503.154, 52886.894 25/02/25,07:05:33,08,12,1, 11.9,1,1, 4.780, 10490.580, 503.126, 52886.837 25/02/25,07:05:33,09,12,1, 11.9,1,1, 4.780, 10490.611, 503.082, 52886.761 25/02/25,07:05:33,10,12,1, 11.9,1,1, 4.780, 10490.650, 503.086, 52886.820 25/02/25,07:05:33,11,12,1, 11.9,1,1, 4.780, 10490.678, 503.035, 52886.750 25/02/25,07:05:33,12,12,1, 11.9,1,1, 4.780, 10490.697, 503.007, 52886.756 25/02/25,07:05:33,13,12,1, 11.9,1,1, 4.780, 10490.735, 502.976, 52886.853 25/02/25,07:05:33,14,12,1, 11.9,1,1, 4.780, 10490.737, 502.945, 52886.718 25/02/25,07:05:33,15,12,1, 11.9,1,1, 4.780, 10490.764, 502.912, 52886.779 25/02/25,07:05:33,16,12,1, 11.9,1,1, 4.780, 10490.791, 502.916, 52886.658 25/02/25,07:05:33,17,12,1, 11.9,1,1, 4.780, 10490.800, 502.865, 52886.646 25/02/25,07:05:33,18,12,1, 11.9,1,1, 4.780, 10490.846, 502.848, 52886.503 25/02/25,07:05:33,19,12,1, 11.9,1,1, 4.780, 10490.867, 502.787, 52886.569 25/02/25,07:05:34,00,12,1, 12.0,1,1, 4.780, 10490.861, 502.787, 52886.569 25/02/25,07:05:34,01,12,1, 12.0,1,1, 4.780, 10490.904, 502.734, 52886.598 25/02/25,07:05:34,02,12,1, 12.0,1,1, 4.780, 10490.943, 502.705, 52886.482 25/02/25,07:05:34,03,12,1, 12.0,1,1, 4.780, 10490.972, 502.672, 52886.490 25/02/25,07:05:34,04,12,1, 12.0,1,1, 4.780, 10490.977, 502.623, 52886.467 25/02/25,07:05:34,05,12,1, 12.0,1,1, 4.780, 10491.006, 502.609, 52886.456 25/02/25,07:05:34,06,12,1, 12.0,1,1, 4.780, 10491.029, 502.610, 52886.450 25/02/25,07:05:34,07,12,1, 12.0,1,1, 4.780, 10491.080, 502.530, 52886.395 25/02/25,07:05:34,08,12,1, 12.0,1,1, 4.780, 10491.083, 502.519, 52886.305 25/02/25,07:05:34,09,12,1, 12.0,1,1, 4.780, 10491.065, 502.520, 52886.320 25/02/25,07:05:34,10,12,1, 12.0,1,1, 4.780, 10491.122, 502.468, 52886.362 25/02/25,07:05:34,11,12,1, 12.0,1,1, 4.780, 10491.166, 502.420, 52886.310 25/02/25,07:05:34,12,12,1, 12.0,1,1, 4.780, 10491.171, 502.392, 52886.281 25/02/25,07:05:34,13,12,1, 12.0,1,1, 4.780, 10491.180, 502.375, 52886.204 25/02/25,07:05:34,14,12,1, 12.0,1,1, 4.780, 10491.246, 502.334, 52886.165 25/02/25,07:05:34,15,12,1, 12.0,1,1, 4.780, 10491.264, 502.278, 52886.089 25/02/25,07:05:34,16,12,1, 12.0,1,1, 4.780, 10491.280, 502.280, 52886.147 25/02/25,07:05:34,17,12,1, 12.0,1,1, 4.780, 10491.328, 502.258, 52886.171 25/02/25,07:05:34,18,12,1, 12.0,1,1, 4.780, 10491.327, 502.210, 52886.137 25/02/25,07:05:34,19,12,1, 12.0,1,1, 4.780, 10491.352, 502.167, 52886.120 25/02/25,07:05:35,00,11,1, 11.9,1,1, 4.770, 10491.345, 502.167, 52886.120 25/02/25,07:05:35,01,11,1, 11.9,1,1, 4.770, 10491.380, 502.125, 52886.033 25/02/25,07:05:35,02,11,1, 11.9,1,1, 4.770, 10491.409, 502.099, 52885.995 25/02/25,07:05:35,03,11,1, 11.9,1,1, 4.770, 10491.456, 502.044, 52885.893 25/02/25,07:05:35,04,11,1, 11.9,1,1, 4.770, 10491.431, 502.009, 52885.928 25/02/25,07:05:35,05,11,1, 11.9,1,1, 4.770, 10491.467, 501.992, 52885.909 25/02/25,07:05:35,06,11,1, 11.9,1,1, 4.770, 10491.512, 501.960, 52885.807 25/02/25,07:05:35,07,11,1, 11.9,1,1, 4.770, 10491.570, 501.926, 52885.777 25/02/25,07:05:35,08,11,1, 11.9,1,1, 4.770, 10491.566, 501.892, 52885.791 25/02/25,07:05:35,09,11,1, 11.9,1,1, 4.770, 10491.578, 501.839, 52885.856 25/02/25,07:05:35,10,11,1, 11.9,1,1, 4.770, 10491.615, 501.828, 52885.780 25/02/25,07:05:35,11,11,1, 11.9,1,1, 4.770, 10491.628, 501.777, 52885.718 25/02/25,07:05:35,12,11,1, 11.9,1,1, 4.770, 10491.641, 501.767, 52885.693 25/02/25,07:05:35,13,11,1, 11.9,1,1, 4.770, 10491.687, 501.724, 52885.647 25/02/25,07:05:35,14,11,1, 11.9,1,1, 4.770, 10491.708, 501.698, 52885.599 25/02/25,07:05:35,15,11,1, 11.9,1,1, 4.770, 10491.722, 501.656, 52885.583 25/02/25,07:05:35,16,11,1, 11.9,1,1, 4.770, 10491.749, 501.633, 52885.730 25/02/25,07:05:35,17,11,1, 11.9,1,1, 4.770, 10491.768, 501.603, 52885.621 25/02/25,07:05:35,18,11,1, 11.9,1,1, 4.770, 10491.774, 501.567, 52885.508 25/02/25,07:05:35,19,11,1, 11.9,1,1, 4.770, 10491.827, 501.538, 52885.541 25/02/25,07:05:36,00,11,1, 11.9,1,1, 4.777, 10491.821, 501.538, 52885.541 25/02/25,07:05:36,01,11,1, 11.9,1,1, 4.777, 10491.853, 501.464, 52885.391 25/02/25,07:05:36,02,11,1, 11.9,1,1, 4.777, 10491.893, 501.456, 52885.400 25/02/25,07:05:36,03,11,1, 11.9,1,1, 4.777, 10491.931, 501.388, 52885.385 25/02/25,07:05:36,04,11,1, 11.9,1,1, 4.777, 10491.931, 501.357, 52885.373 25/02/25,07:05:36,05,11,1, 11.9,1,1, 4.777, 10491.958, 501.347, 52885.346 25/02/25,07:05:36,06,11,1, 11.9,1,1, 4.777, 10491.979, 501.295, 52885.412 25/02/25,07:05:36,07,11,1, 11.9,1,1, 4.777, 10492.002, 501.251, 52885.376 25/02/25,07:05:36,08,11,1, 11.9,1,1, 4.777, 10492.039, 501.222, 52885.202 25/02/25,07:05:36,09,11,1, 11.9,1,1, 4.777, 10492.041, 501.199, 52885.246 25/02/25,07:05:36,10,11,1, 11.9,1,1, 4.777, 10492.080, 501.181, 52885.160 25/02/25,07:05:36,11,11,1, 11.9,1,1, 4.777, 10492.125, 501.117, 52885.133 25/02/25,07:05:36,12,11,1, 11.9,1,1, 4.777, 10492.103, 501.093, 52885.161 25/02/25,07:05:36,13,11,1, 11.9,1,1, 4.777, 10492.137, 501.066, 52885.223 25/02/25,07:05:36,14,11,1, 11.9,1,1, 4.777, 10492.188, 501.028, 52885.076 25/02/25,07:05:36,15,11,1, 11.9,1,1, 4.777, 10492.173, 501.006, 52885.108 25/02/25,07:05:36,16,11,1, 11.9,1,1, 4.777, 10492.215, 500.958, 52885.040 25/02/25,07:05:36,17,11,1, 11.9,1,1, 4.777, 10492.243, 500.903, 52884.981 25/02/25,07:05:36,18,11,1, 11.9,1,1, 4.777, 10492.274, 500.898, 52884.942 25/02/25,07:05:36,19,11,1, 11.9,1,1, 4.777, 10492.288, 500.869, 52884.987 25/02/25,07:05:37,00,11,1, 11.9,1,1, 4.780, 10492.288, 500.869, 52884.987 25/02/25,07:05:37,01,11,1, 11.9,1,1, 4.780, 10492.335, 500.829, 52884.978 25/02/25,07:05:37,02,11,1, 11.9,1,1, 4.780, 10492.342, 500.769, 52884.981 25/02/25,07:05:37,03,11,1, 11.9,1,1, 4.780, 10492.381, 500.727, 52884.851 25/02/25,07:05:37,04,11,1, 11.9,1,1, 4.780, 10492.401, 500.683, 52884.791 25/02/25,07:05:37,05,11,1, 11.9,1,1, 4.780, 10492.439, 500.639, 52884.744 25/02/25,07:05:37,06,11,1, 11.9,1,1, 4.780, 10492.450, 500.599, 52884.799 25/02/25,07:05:37,07,11,1, 11.9,1,1, 4.780, 10492.470, 500.588, 52884.777 25/02/25,07:05:37,08,11,1, 11.9,1,1, 4.780, 10492.514, 500.534, 52884.824 25/02/25,07:05:37,09,11,1, 11.9,1,1, 4.780, 10492.519, 500.489, 52884.677 25/02/25,07:05:37,10,11,1, 11.9,1,1, 4.780, 10492.547, 500.480, 52884.648 25/02/25,07:05:37,11,11,1, 11.9,1,1, 4.780, 10492.569, 500.452, 52884.738 25/02/25,07:05:37,12,11,1, 11.9,1,1, 4.780, 10492.590, 500.399, 52884.603 25/02/25,07:05:37,13,11,1, 11.9,1,1, 4.780, 10492.616, 500.373, 52884.580 25/02/25,07:05:37,14,11,1, 11.9,1,1, 4.780, 10492.649, 500.335, 52884.573 25/02/25,07:05:37,15,11,1, 11.9,1,1, 4.780, 10492.677, 500.330, 52884.581 25/02/25,07:05:37,16,11,1, 11.9,1,1, 4.780, 10492.721, 500.271, 52884.492 25/02/25,07:05:37,17,11,1, 11.9,1,1, 4.780, 10492.712, 500.233, 52884.444 25/02/25,07:05:37,18,11,1, 11.9,1,1, 4.780, 10492.725, 500.195, 52884.404 25/02/25,07:05:37,19,11,1, 11.9,1,1, 4.780, 10492.769, 500.182, 52884.514 25/02/25,07:05:38,00,11,1, 11.9,1,1, 4.782, 10492.764, 500.182, 52884.514 25/02/25,07:05:38,01,11,1, 11.9,1,1, 4.782, 10492.809, 500.100, 52884.348 25/02/25,07:05:38,02,11,1, 11.9,1,1, 4.782, 10492.826, 500.052, 52884.336 25/02/25,07:05:38,03,11,1, 11.9,1,1, 4.782, 10492.849, 500.031, 52884.324 25/02/25,07:05:38,04,11,1, 11.9,1,1, 4.782, 10492.880, 499.973, 52884.259 25/02/25,07:05:38,05,11,1, 11.9,1,1, 4.782, 10492.898, 499.941, 52884.247 25/02/25,07:05:38,06,11,1, 11.9,1,1, 4.782, 10492.942, 499.919, 52884.278 25/02/25,07:05:38,07,11,1, 11.9,1,1, 4.782, 10492.959, 499.883, 52884.207 25/02/25,07:05:38,08,11,1, 11.9,1,1, 4.782, 10492.964, 499.841, 52884.258 25/02/25,07:05:38,09,11,1, 11.9,1,1, 4.782, 10492.999, 499.796, 52884.113 25/02/25,07:05:38,10,11,1, 11.9,1,1, 4.782, 10493.021, 499.753, 52884.088 25/02/25,07:05:38,11,11,1, 11.9,1,1, 4.782, 10493.031, 499.695, 52884.036 25/02/25,07:05:38,12,11,1, 11.9,1,1, 4.782, 10493.075, 499.706, 52884.083 25/02/25,07:05:38,13,11,1, 11.9,1,1, 4.782, 10493.095, 499.644, 52883.993 25/02/25,07:05:38,14,11,1, 11.9,1,1, 4.782, 10493.133, 499.618, 52883.972 25/02/25,07:05:38,15,11,1, 11.9,1,1, 4.782, 10493.131, 499.609, 52884.008 25/02/25,07:05:38,16,11,1, 11.9,1,1, 4.782, 10493.176, 499.555, 52884.023 25/02/25,07:05:38,17,11,1, 11.9,1,1, 4.782, 10493.214, 499.528, 52884.057 25/02/25,07:05:38,18,11,1, 11.9,1,1, 4.782, 10493.218, 499.491, 52883.934 25/02/25,07:05:38,19,11,1, 11.9,1,1, 4.782, 10493.214, 499.452, 52883.826 25/02/25,07:05:39,00,11,1, 12.0,1,1, 4.778, 10493.214, 499.452, 52883.826 25/02/25,07:05:39,01,11,1, 12.0,1,1, 4.778, 10493.303, 499.379, 52883.714 25/02/25,07:05:39,02,11,1, 12.0,1,1, 4.778, 10493.327, 499.339, 52883.737 25/02/25,07:05:39,03,11,1, 12.0,1,1, 4.778, 10493.353, 499.314, 52883.810 25/02/25,07:05:39,04,11,1, 12.0,1,1, 4.778, 10493.357, 499.273, 52883.782 25/02/25,07:05:39,05,11,1, 12.0,1,1, 4.778, 10493.389, 499.228, 52883.727 25/02/25,07:05:39,06,11,1, 12.0,1,1, 4.778, 10493.395, 499.198, 52883.736 25/02/25,07:05:39,07,11,1, 12.0,1,1, 4.778, 10493.453, 499.126, 52883.631 25/02/25,07:05:39,08,11,1, 12.0,1,1, 4.778, 10493.479, 499.109, 52883.666 25/02/25,07:05:39,09,11,1, 12.0,1,1, 4.778, 10493.502, 499.060, 52883.597 25/02/25,07:05:39,10,11,1, 12.0,1,1, 4.778, 10493.528, 499.039, 52883.596 25/02/25,07:05:39,11,11,1, 12.0,1,1, 4.778, 10493.536, 498.992, 52883.582 25/02/25,07:05:39,12,11,1, 12.0,1,1, 4.778, 10493.568, 498.981, 52883.550 25/02/25,07:05:39,13,11,1, 12.0,1,1, 4.778, 10493.633, 498.935, 52883.537 25/02/25,07:05:39,14,11,1, 12.0,1,1, 4.778, 10493.608, 498.895, 52883.519 25/02/25,07:05:39,15,11,1, 12.0,1,1, 4.778, 10493.647, 498.851, 52883.429 25/02/25,07:05:39,16,11,1, 12.0,1,1, 4.778, 10493.671, 498.820, 52883.406 25/02/25,07:05:39,17,11,1, 12.0,1,1, 4.778, 10493.674, 498.782, 52883.320 25/02/25,07:05:39,18,11,1, 12.0,1,1, 4.778, 10493.717, 498.748, 52883.285 25/02/25,07:05:39,19,11,1, 12.0,1,1, 4.778, 10493.764, 498.712, 52883.387 25/02/25,07:05:40,00,11,1, 11.9,1,1, 4.772, 10493.757, 498.712, 52883.387 25/02/25,07:05:40,01,11,1, 11.9,1,1, 4.772, 10493.809, 498.654, 52883.310 25/02/25,07:05:40,02,11,1, 11.9,1,1, 4.772, 10493.840, 498.602, 52883.290 25/02/25,07:05:40,03,11,1, 11.9,1,1, 4.772, 10493.831, 498.572, 52883.261 25/02/25,07:05:40,04,11,1, 11.9,1,1, 4.772, 10493.858, 498.531, 52883.290 25/02/25,07:05:40,05,11,1, 11.9,1,1, 4.772, 10493.898, 498.484, 52883.205 25/02/25,07:05:40,06,11,1, 11.9,1,1, 4.772, 10493.936, 498.453, 52883.153 25/02/25,07:05:40,07,11,1, 11.9,1,1, 4.772, 10493.966, 498.440, 52883.085 25/02/25,07:05:40,08,11,1, 11.9,1,1, 4.772, 10494.009, 498.408, 52883.132 25/02/25,07:05:40,09,11,1, 11.9,1,1, 4.772, 10494.028, 498.340, 52883.099 25/02/25,07:05:40,10,11,1, 11.9,1,1, 4.772, 10494.034, 498.326, 52883.121 25/02/25,07:05:40,11,11,1, 11.9,1,1, 4.772, 10494.082, 498.275, 52882.988 25/02/25,07:05:40,12,11,1, 11.9,1,1, 4.772, 10494.091, 498.259, 52883.058 25/02/25,07:05:40,13,11,1, 11.9,1,1, 4.772, 10494.131, 498.174, 52882.911 25/02/25,07:05:40,14,11,1, 11.9,1,1, 4.772, 10494.144, 498.168, 52882.932 25/02/25,07:05:40,15,11,1, 11.9,1,1, 4.772, 10494.185, 498.107, 52882.931 25/02/25,07:05:40,16,11,1, 11.9,1,1, 4.772, 10494.207, 498.102, 52882.902 25/02/25,07:05:40,17,11,1, 11.9,1,1, 4.772, 10494.265, 498.056, 52882.876 25/02/25,07:05:40,18,11,1, 11.9,1,1, 4.772, 10494.270, 498.013, 52882.779 25/02/25,07:05:40,19,11,1, 11.9,1,1, 4.772, 10494.279, 497.974, 52882.835 25/02/25,07:05:41,00,12,1, 11.9,1,1, 4.780, 10494.274, 497.974, 52882.835 25/02/25,07:05:41,01,12,1, 11.9,1,1, 4.780, 10494.370, 497.898, 52882.769 25/02/25,07:05:41,02,12,1, 11.9,1,1, 4.780, 10494.358, 497.844, 52882.697 25/02/25,07:05:41,03,12,1, 11.9,1,1, 4.780, 10494.404, 497.812, 52882.608 25/02/25,07:05:41,04,12,1, 11.9,1,1, 4.780, 10494.413, 497.785, 52882.618 25/02/25,07:05:41,05,12,1, 11.9,1,1, 4.780, 10494.467, 497.727, 52882.605 25/02/25,07:05:41,06,12,1, 11.9,1,1, 4.780, 10494.493, 497.663, 52882.631 25/02/25,07:05:41,07,12,1, 11.9,1,1, 4.780, 10494.537, 497.660, 52882.707 25/02/25,07:05:41,08,12,1, 11.9,1,1, 4.780, 10494.537, 497.599, 52882.645 25/02/25,07:05:41,09,12,1, 11.9,1,1, 4.780, 10494.556, 497.571, 52882.567 25/02/25,07:05:41,10,12,1, 11.9,1,1, 4.780, 10494.593, 497.550, 52882.432 25/02/25,07:05:41,11,12,1, 11.9,1,1, 4.780, 10494.657, 497.507, 52882.363 25/02/25,07:05:41,12,12,1, 11.9,1,1, 4.780, 10494.665, 497.453, 52882.462 25/02/25,07:05:41,13,12,1, 11.9,1,1, 4.780, 10494.676, 497.413, 52882.372 25/02/25,07:05:41,14,12,1, 11.9,1,1, 4.780, 10494.726, 497.376, 52882.352 25/02/25,07:05:41,15,12,1, 11.9,1,1, 4.780, 10494.741, 497.333, 52882.436 25/02/25,07:05:41,16,12,1, 11.9,1,1, 4.780, 10494.765, 497.313, 52882.314 25/02/25,07:05:41,17,12,1, 11.9,1,1, 4.780, 10494.802, 497.265, 52882.270 25/02/25,07:05:41,18,12,1, 11.9,1,1, 4.780, 10494.842, 497.222, 52882.201 25/02/25,07:05:41,19,12,1, 11.9,1,1, 4.780, 10494.888, 497.182, 52882.143 25/02/25,07:05:42,00,12,1, 11.9,1,1, 4.780, 10494.883, 497.182, 52882.143 25/02/25,07:05:42,01,12,1, 11.9,1,1, 4.780, 10494.920, 497.108, 52882.136 25/02/25,07:05:42,02,12,1, 11.9,1,1, 4.780, 10494.970, 497.094, 52882.114 25/02/25,07:05:42,03,12,1, 11.9,1,1, 4.780, 10494.997, 497.047, 52882.167 25/02/25,07:05:42,04,12,1, 11.9,1,1, 4.780, 10495.021, 496.990, 52882.112 25/02/25,07:05:42,05,12,1, 11.9,1,1, 4.780, 10495.060, 496.941, 52882.093 25/02/25,07:05:42,06,12,1, 11.9,1,1, 4.780, 10495.089, 496.923, 52882.109 25/02/25,07:05:42,07,12,1, 11.9,1,1, 4.780, 10495.106, 496.861, 52882.004 25/02/25,07:05:42,08,12,1, 11.9,1,1, 4.780, 10495.138, 496.808, 52881.886 25/02/25,07:05:42,09,12,1, 11.9,1,1, 4.780, 10495.164, 496.742, 52881.853 25/02/25,07:05:42,10,12,1, 11.9,1,1, 4.780, 10495.193, 496.745, 52881.907 25/02/25,07:05:42,11,12,1, 11.9,1,1, 4.780, 10495.234, 496.694, 52881.958 25/02/25,07:05:42,12,12,1, 11.9,1,1, 4.780, 10495.264, 496.671, 52881.844 25/02/25,07:05:42,13,12,1, 11.9,1,1, 4.780, 10495.287, 496.632, 52881.936 25/02/25,07:05:42,14,12,1, 11.9,1,1, 4.780, 10495.319, 496.598, 52881.905 25/02/25,07:05:42,15,12,1, 11.9,1,1, 4.780, 10495.370, 496.564, 52881.794 25/02/25,07:05:42,16,12,1, 11.9,1,1, 4.780, 10495.408, 496.487, 52881.701 25/02/25,07:05:42,17,12,1, 11.9,1,1, 4.780, 10495.414, 496.461, 52881.683 25/02/25,07:05:42,18,12,1, 11.9,1,1, 4.780, 10495.469, 496.421, 52881.668 25/02/25,07:05:42,19,12,1, 11.9,1,1, 4.780, 10495.481, 496.379, 52881.615 25/02/25,07:05:43,00,12,1, 11.8,1,1, 4.780, 10495.476, 496.379, 52881.615 25/02/25,07:05:43,01,12,1, 11.8,1,1, 4.780, 10495.553, 496.264, 52881.592 25/02/25,07:05:43,02,12,1, 11.8,1,1, 4.780, 10495.565, 496.226, 52881.557 25/02/25,07:05:43,03,12,1, 11.8,1,1, 4.780, 10495.628, 496.179, 52881.520 25/02/25,07:05:43,04,12,1, 11.8,1,1, 4.780, 10495.643, 496.141, 52881.582 25/02/25,07:05:43,05,12,1, 11.8,1,1, 4.780, 10495.671, 496.140, 52881.464 25/02/25,07:05:43,06,12,1, 11.8,1,1, 4.780, 10495.736, 496.072, 52881.431 25/02/25,07:05:43,07,12,1, 11.8,1,1, 4.780, 10495.769, 496.023, 52881.344 25/02/25,07:05:43,08,12,1, 11.8,1,1, 4.780, 10495.798, 495.975, 52881.394 25/02/25,07:05:43,09,12,1, 11.8,1,1, 4.780, 10495.850, 495.952, 52881.424 25/02/25,07:05:43,10,12,1, 11.8,1,1, 4.780, 10495.872, 495.901, 52881.361 25/02/25,07:05:43,11,12,1, 11.8,1,1, 4.780, 10495.898, 495.855, 52881.311 25/02/25,07:05:43,12,12,1, 11.8,1,1, 4.780, 10495.985, 495.810, 52881.394 25/02/25,07:05:43,13,12,1, 11.8,1,1, 4.780, 10495.944, 495.766, 52881.247 25/02/25,07:05:43,14,12,1, 11.8,1,1, 4.780, 10495.982, 495.698, 52881.156 25/02/25,07:05:43,15,12,1, 11.8,1,1, 4.780, 10496.036, 495.704, 52881.173 25/02/25,07:05:43,16,12,1, 11.8,1,1, 4.780, 10496.056, 495.633, 52881.183 25/02/25,07:05:43,17,12,1, 11.8,1,1, 4.780, 10496.123, 495.588, 52881.181 25/02/25,07:05:43,18,12,1, 11.8,1,1, 4.780, 10496.115, 495.556, 52881.248 25/02/25,07:05:43,19,12,1, 11.8,1,1, 4.780, 10496.182, 495.498, 52881.136 25/02/25,07:05:44,00,11,1, 12.0,1,1, 4.771, 10496.176, 495.498, 52881.136 25/02/25,07:05:44,01,11,1, 12.0,1,1, 4.771, 10496.240, 495.408, 52881.092 25/02/25,07:05:44,02,11,1, 12.0,1,1, 4.771, 10496.277, 495.340, 52880.917 25/02/25,07:05:44,03,11,1, 12.0,1,1, 4.771, 10496.315, 495.297, 52880.910 25/02/25,07:05:44,04,11,1, 12.0,1,1, 4.771, 10496.344, 495.257, 52880.893 25/02/25,07:05:44,05,11,1, 12.0,1,1, 4.771, 10496.403, 495.200, 52880.851 25/02/25,07:05:44,06,11,1, 12.0,1,1, 4.771, 10496.413, 495.179, 52881.004 25/02/25,07:05:44,07,11,1, 12.0,1,1, 4.771, 10496.439, 495.119, 52880.906 25/02/25,07:05:44,08,11,1, 12.0,1,1, 4.771, 10496.487, 495.089, 52880.881 25/02/25,07:05:44,09,11,1, 12.0,1,1, 4.771, 10496.525, 495.026, 52880.764 25/02/25,07:05:44,10,11,1, 12.0,1,1, 4.771, 10496.541, 494.985, 52880.731 25/02/25,07:05:44,11,11,1, 12.0,1,1, 4.771, 10496.609, 494.962, 52880.764 25/02/25,07:05:44,12,11,1, 12.0,1,1, 4.771, 10496.608, 494.876, 52880.746 25/02/25,07:05:44,13,11,1, 12.0,1,1, 4.771, 10496.671, 494.853, 52880.678 25/02/25,07:05:44,14,11,1, 12.0,1,1, 4.771, 10496.685, 494.791, 52880.701 25/02/25,07:05:44,15,11,1, 12.0,1,1, 4.771, 10496.743, 494.772, 52880.677 25/02/25,07:05:44,16,11,1, 12.0,1,1, 4.771, 10496.742, 494.712, 52880.598 25/02/25,07:05:44,17,11,1, 12.0,1,1, 4.771, 10496.794, 494.652, 52880.605 25/02/25,07:05:44,18,11,1, 12.0,1,1, 4.771, 10496.866, 494.600, 52880.464 25/02/25,07:05:44,19,11,1, 12.0,1,1, 4.771, 10496.862, 494.552, 52880.419 25/02/25,07:05:45,00,10,1, 12.0,1,1, 4.769, 10496.861, 494.552, 52880.419 25/02/25,07:05:45,01,10,1, 12.0,1,1, 4.769, 10496.982, 494.480, 52880.400 25/02/25,07:05:45,02,10,1, 12.0,1,1, 4.769, 10497.002, 494.411, 52880.478 25/02/25,07:05:45,03,10,1, 12.0,1,1, 4.769, 10497.030, 494.384, 52880.454 25/02/25,07:05:45,04,10,1, 12.0,1,1, 4.769, 10497.066, 494.332, 52880.374 25/02/25,07:05:45,05,10,1, 12.0,1,1, 4.769, 10497.128, 494.243, 52880.165 25/02/25,07:05:45,06,10,1, 12.0,1,1, 4.769, 10497.185, 494.234, 52880.301 25/02/25,07:05:45,07,10,1, 12.0,1,1, 4.769, 10497.188, 494.174, 52880.185 25/02/25,07:05:45,08,10,1, 12.0,1,1, 4.769, 10497.235, 494.147, 52880.213 25/02/25,07:05:45,09,10,1, 12.0,1,1, 4.769, 10497.227, 494.103, 52880.220 25/02/25,07:05:45,10,10,1, 12.0,1,1, 4.769, 10497.303, 494.021, 52880.165 25/02/25,07:05:45,11,10,1, 12.0,1,1, 4.769, 10497.321, 494.005, 52880.172 25/02/25,07:05:45,12,10,1, 12.0,1,1, 4.769, 10497.358, 493.930, 52880.058 25/02/25,07:05:45,13,10,1, 12.0,1,1, 4.769, 10497.402, 493.890, 52880.123 25/02/25,07:05:45,14,10,1, 12.0,1,1, 4.769, 10497.442, 493.846, 52880.072 25/02/25,07:05:45,15,10,1, 12.0,1,1, 4.769, 10497.480, 493.825, 52880.038 25/02/25,07:05:45,16,10,1, 12.0,1,1, 4.769, 10497.516, 493.760, 52879.948 25/02/25,07:05:45,17,10,1, 12.0,1,1, 4.769, 10497.532, 493.700, 52879.904 25/02/25,07:05:45,18,10,1, 12.0,1,1, 4.769, 10497.611, 493.644, 52879.885 25/02/25,07:05:45,19,10,1, 12.0,1,1, 4.769, 10497.620, 493.603, 52879.849 25/02/25,07:05:46,00,10,1, 11.9,1,1, 4.768, 10497.612, 493.603, 52879.849 25/02/25,07:05:46,01,10,1, 11.9,1,1, 4.768, 10497.698, 493.511, 52879.889 25/02/25,07:05:46,02,10,1, 11.9,1,1, 4.768, 10497.725, 493.435, 52879.799 25/02/25,07:05:46,03,10,1, 11.9,1,1, 4.768, 10497.755, 493.374, 52879.781 25/02/25,07:05:46,04,10,1, 11.9,1,1, 4.768, 10497.794, 493.340, 52879.733 25/02/25,07:05:46,05,10,1, 11.9,1,1, 4.768, 10497.866, 493.294, 52879.657 25/02/25,07:05:46,06,10,1, 11.9,1,1, 4.768, 10497.908, 493.237, 52879.682 25/02/25,07:05:46,07,10,1, 11.9,1,1, 4.768, 10497.924, 493.201, 52879.590 25/02/25,07:05:46,08,10,1, 11.9,1,1, 4.768, 10497.983, 493.128, 52879.631 25/02/25,07:05:46,09,10,1, 11.9,1,1, 4.768, 10497.990, 493.102, 52879.667 25/02/25,07:05:46,10,10,1, 11.9,1,1, 4.768, 10498.041, 493.056, 52879.600 25/02/25,07:05:46,11,10,1, 11.9,1,1, 4.768, 10498.050, 492.974, 52879.546 25/02/25,07:05:46,12,10,1, 11.9,1,1, 4.768, 10498.101, 492.949, 52879.598 25/02/25,07:05:46,13,10,1, 11.9,1,1, 4.768, 10498.138, 492.901, 52879.455 25/02/25,07:05:46,14,10,1, 11.9,1,1, 4.768, 10498.171, 492.834, 52879.463 25/02/25,07:05:46,15,10,1, 11.9,1,1, 4.768, 10498.210, 492.800, 52879.430 25/02/25,07:05:46,16,10,1, 11.9,1,1, 4.768, 10498.250, 492.721, 52879.357 25/02/25,07:05:46,17,10,1, 11.9,1,1, 4.768, 10498.305, 492.677, 52879.375 25/02/25,07:05:46,18,10,1, 11.9,1,1, 4.768, 10498.320, 492.621, 52879.350 25/02/25,07:05:46,19,10,1, 11.9,1,1, 4.768, 10498.356, 492.575, 52879.231 25/02/25,07:05:47,00,10,1, 12.0,1,1, 4.776, 10498.354, 492.575, 52879.231 25/02/25,07:05:47,01,10,1, 12.0,1,1, 4.776, 10498.419, 492.474, 52879.299 25/02/25,07:05:47,02,10,1, 12.0,1,1, 4.776, 10498.479, 492.439, 52879.200 25/02/25,07:05:47,03,10,1, 12.0,1,1, 4.776, 10498.515, 492.368, 52879.146 25/02/25,07:05:47,04,10,1, 12.0,1,1, 4.776, 10498.537, 492.323, 52879.108 25/02/25,07:05:47,05,10,1, 12.0,1,1, 4.776, 10498.612, 492.281, 52879.123 25/02/25,07:05:47,06,10,1, 12.0,1,1, 4.776, 10498.619, 492.246, 52879.123 25/02/25,07:05:47,07,10,1, 12.0,1,1, 4.776, 10498.668, 492.172, 52879.146 25/02/25,07:05:47,08,10,1, 12.0,1,1, 4.776, 10498.704, 492.112, 52879.041 25/02/25,07:05:47,09,10,1, 12.0,1,1, 4.776, 10498.739, 492.072, 52878.974 25/02/25,07:05:47,10,10,1, 12.0,1,1, 4.776, 10498.802, 492.020, 52878.894 25/02/25,07:05:47,11,10,1, 12.0,1,1, 4.776, 10498.821, 491.951, 52878.822 25/02/25,07:05:47,12,10,1, 12.0,1,1, 4.776, 10498.856, 491.909, 52878.819 25/02/25,07:05:47,13,10,1, 12.0,1,1, 4.776, 10498.896, 491.860, 52878.815 25/02/25,07:05:47,14,10,1, 12.0,1,1, 4.776, 10498.924, 491.798, 52878.812 25/02/25,07:05:47,15,10,1, 12.0,1,1, 4.776, 10498.950, 491.755, 52878.791 25/02/25,07:05:47,16,10,1, 12.0,1,1, 4.776, 10498.999, 491.700, 52878.725 25/02/25,07:05:47,17,10,1, 12.0,1,1, 4.776, 10499.027, 491.643, 52878.714 25/02/25,07:05:47,18,10,1, 12.0,1,1, 4.776, 10499.072, 491.598, 52878.698 25/02/25,07:05:47,19,10,1, 12.0,1,1, 4.776, 10499.083, 491.547, 52878.627 25/02/25,07:05:48,00,11,1, 11.9,1,1, 4.770, 10499.080, 491.547, 52878.627 25/02/25,07:05:48,01,11,1, 11.9,1,1, 4.770, 10499.184, 491.426, 52878.584 25/02/25,07:05:48,02,11,1, 11.9,1,1, 4.770, 10499.224, 491.385, 52878.519 25/02/25,07:05:48,03,11,1, 11.9,1,1, 4.770, 10499.264, 491.308, 52878.597 25/02/25,07:05:48,04,11,1, 11.9,1,1, 4.770, 10499.306, 491.274, 52878.577 25/02/25,07:05:48,05,11,1, 11.9,1,1, 4.770, 10499.328, 491.227, 52878.515 25/02/25,07:05:48,06,11,1, 11.9,1,1, 4.770, 10499.360, 491.148, 52878.456 25/02/25,07:05:48,07,11,1, 11.9,1,1, 4.770, 10499.392, 491.096, 52878.405 25/02/25,07:05:48,08,11,1, 11.9,1,1, 4.770, 10499.430, 491.062, 52878.358 25/02/25,07:05:48,09,11,1, 11.9,1,1, 4.770, 10499.452, 491.006, 52878.338 25/02/25,07:05:48,10,11,1, 11.9,1,1, 4.770, 10499.502, 490.953, 52878.344 25/02/25,07:05:48,11,11,1, 11.9,1,1, 4.770, 10499.543, 490.916, 52878.340 25/02/25,07:05:48,12,11,1, 11.9,1,1, 4.770, 10499.561, 490.855, 52878.303 25/02/25,07:05:48,13,11,1, 11.9,1,1, 4.770, 10499.608, 490.799, 52878.294 25/02/25,07:05:48,14,11,1, 11.9,1,1, 4.770, 10499.642, 490.741, 52878.176 25/02/25,07:05:48,15,11,1, 11.9,1,1, 4.770, 10499.679, 490.656, 52878.167 25/02/25,07:05:48,16,11,1, 11.9,1,1, 4.770, 10499.714, 490.605, 52878.103 25/02/25,07:05:48,17,11,1, 11.9,1,1, 4.770, 10499.744, 490.572, 52878.031 25/02/25,07:05:48,18,11,1, 11.9,1,1, 4.770, 10499.789, 490.490, 52878.058 25/02/25,07:05:48,19,11,1, 11.9,1,1, 4.770, 10499.812, 490.461, 52878.046 25/02/25,07:05:49,00,11,1, 11.9,1,1, 4.777, 10499.806, 490.461, 52878.046 25/02/25,07:05:49,01,11,1, 11.9,1,1, 4.777, 10499.910, 490.332, 52878.031 25/02/25,07:05:49,02,11,1, 11.9,1,1, 4.777, 10499.916, 490.301, 52877.996 25/02/25,07:05:49,03,11,1, 11.9,1,1, 4.777, 10499.991, 490.237, 52877.939 25/02/25,07:05:49,04,11,1, 11.9,1,1, 4.777, 10499.999, 490.171, 52877.904 25/02/25,07:05:49,05,11,1, 11.9,1,1, 4.777, 10500.025, 490.102, 52877.829 25/02/25,07:05:49,06,11,1, 11.9,1,1, 4.777, 10500.090, 490.074, 52877.751 25/02/25,07:05:49,07,11,1, 11.9,1,1, 4.777, 10500.123, 490.026, 52877.708 25/02/25,07:05:49,08,11,1, 11.9,1,1, 4.777, 10500.131, 489.931, 52877.775 25/02/25,07:05:49,09,11,1, 11.9,1,1, 4.777, 10500.193, 489.899, 52877.751 25/02/25,07:05:49,10,11,1, 11.9,1,1, 4.777, 10500.211, 489.826, 52877.843 25/02/25,07:05:49,11,11,1, 11.9,1,1, 4.777, 10500.249, 489.806, 52877.746 25/02/25,07:05:49,12,11,1, 11.9,1,1, 4.777, 10500.284, 489.764, 52877.674 25/02/25,07:05:49,13,11,1, 11.9,1,1, 4.777, 10500.331, 489.688, 52877.623 25/02/25,07:05:49,14,11,1, 11.9,1,1, 4.777, 10500.344, 489.650, 52877.546 25/02/25,07:05:49,15,11,1, 11.9,1,1, 4.777, 10500.403, 489.567, 52877.534 25/02/25,07:05:49,16,11,1, 11.9,1,1, 4.777, 10500.421, 489.531, 52877.610 25/02/25,07:05:49,17,11,1, 11.9,1,1, 4.777, 10500.458, 489.429, 52877.529 25/02/25,07:05:49,18,11,1, 11.9,1,1, 4.777, 10500.510, 489.379, 52877.506 25/02/25,07:05:49,19,11,1, 11.9,1,1, 4.777, 10500.547, 489.327, 52877.367 25/02/25,07:05:50,00,11,1, 11.9,1,1, 4.777, 10500.541, 489.327, 52877.367 25/02/25,07:05:50,01,11,1, 11.9,1,1, 4.777, 10500.618, 489.225, 52877.360 25/02/25,07:05:50,02,11,1, 11.9,1,1, 4.777, 10500.646, 489.149, 52877.270 25/02/25,07:05:50,03,11,1, 11.9,1,1, 4.777, 10500.678, 489.110, 52877.285 25/02/25,07:05:50,04,11,1, 11.9,1,1, 4.777, 10500.714, 489.044, 52877.260 25/02/25,07:05:50,05,11,1, 11.9,1,1, 4.777, 10500.746, 488.978, 52877.246 25/02/25,07:05:50,06,11,1, 11.9,1,1, 4.777, 10500.782, 488.942, 52877.206 25/02/25,07:05:50,07,11,1, 11.9,1,1, 4.777, 10500.823, 488.866, 52877.236 25/02/25,07:05:50,08,11,1, 11.9,1,1, 4.777, 10500.828, 488.808, 52877.163 25/02/25,07:05:50,09,11,1, 11.9,1,1, 4.777, 10500.879, 488.756, 52877.154 25/02/25,07:05:50,10,11,1, 11.9,1,1, 4.777, 10500.920, 488.690, 52877.112 25/02/25,07:05:50,11,11,1, 11.9,1,1, 4.777, 10500.951, 488.626, 52877.036 25/02/25,07:05:50,12,11,1, 11.9,1,1, 4.777, 10501.003, 488.590, 52876.995 25/02/25,07:05:50,13,11,1, 11.9,1,1, 4.777, 10500.996, 488.532, 52877.027 25/02/25,07:05:50,14,11,1, 11.9,1,1, 4.777, 10501.059, 488.468, 52876.947 25/02/25,07:05:50,15,11,1, 11.9,1,1, 4.777, 10501.090, 488.423, 52876.950 25/02/25,07:05:50,16,11,1, 11.9,1,1, 4.777, 10501.117, 488.353, 52876.923 25/02/25,07:05:50,17,11,1, 11.9,1,1, 4.777, 10501.173, 488.290, 52876.882 25/02/25,07:05:50,18,11,1, 11.9,1,1, 4.777, 10501.186, 488.245, 52876.878 25/02/25,07:05:50,19,11,1, 11.9,1,1, 4.777, 10501.221, 488.192, 52876.788 25/02/25,07:05:51,00,11,1, 12.0,1,1, 4.779, 10501.217, 488.192, 52876.788 25/02/25,07:05:51,01,11,1, 12.0,1,1, 4.779, 10501.291, 488.064, 52876.789 25/02/25,07:05:51,02,11,1, 12.0,1,1, 4.779, 10501.306, 488.024, 52876.779 25/02/25,07:05:51,03,11,1, 12.0,1,1, 4.779, 10501.372, 487.980, 52876.756 25/02/25,07:05:51,04,11,1, 12.0,1,1, 4.779, 10501.417, 487.914, 52876.757 25/02/25,07:05:51,05,11,1, 12.0,1,1, 4.779, 10501.423, 487.865, 52876.661 25/02/25,07:05:51,06,11,1, 12.0,1,1, 4.779, 10501.450, 487.787, 52876.612 25/02/25,07:05:51,07,11,1, 12.0,1,1, 4.779, 10501.487, 487.758, 52876.586 25/02/25,07:05:51,08,11,1, 12.0,1,1, 4.779, 10501.552, 487.693, 52876.554 25/02/25,07:05:51,09,11,1, 12.0,1,1, 4.779, 10501.560, 487.639, 52876.490 25/02/25,07:05:51,10,11,1, 12.0,1,1, 4.779, 10501.610, 487.587, 52876.451 25/02/25,07:05:51,11,11,1, 12.0,1,1, 4.779, 10501.620, 487.551, 52876.517 25/02/25,07:05:51,12,11,1, 12.0,1,1, 4.779, 10501.649, 487.467, 52876.453 25/02/25,07:05:51,13,11,1, 12.0,1,1, 4.779, 10501.697, 487.398, 52876.442 25/02/25,07:05:51,14,11,1, 12.0,1,1, 4.779, 10501.720, 487.378, 52876.433 25/02/25,07:05:51,15,11,1, 12.0,1,1, 4.779, 10501.774, 487.322, 52876.293 25/02/25,07:05:51,16,11,1, 12.0,1,1, 4.779, 10501.826, 487.251, 52876.315 25/02/25,07:05:51,17,11,1, 12.0,1,1, 4.779, 10501.848, 487.199, 52876.189 25/02/25,07:05:51,18,11,1, 12.0,1,1, 4.779, 10501.864, 487.120, 52876.215 25/02/25,07:05:51,19,11,1, 12.0,1,1, 4.779, 10501.915, 487.065, 52876.234 25/02/25,07:05:52,00,10,1, 12.0,1,1, 4.774, 10501.909, 487.065, 52876.234 25/02/25,07:05:52,01,10,1, 12.0,1,1, 4.774, 10501.990, 486.945, 52876.128 25/02/25,07:05:52,02,10,1, 12.0,1,1, 4.774, 10501.990, 486.897, 52876.079 25/02/25,07:05:52,03,10,1, 12.0,1,1, 4.774, 10502.048, 486.831, 52876.055 25/02/25,07:05:52,04,10,1, 12.0,1,1, 4.774, 10502.071, 486.780, 52876.041 25/02/25,07:05:52,05,10,1, 12.0,1,1, 4.774, 10502.111, 486.728, 52876.029 25/02/25,07:05:52,06,10,1, 12.0,1,1, 4.774, 10502.146, 486.670, 52876.037 25/02/25,07:05:52,07,10,1, 12.0,1,1, 4.774, 10502.160, 486.621, 52875.987 25/02/25,07:05:52,08,10,1, 12.0,1,1, 4.774, 10502.195, 486.554, 52876.042 25/02/25,07:05:52,09,10,1, 12.0,1,1, 4.774, 10502.233, 486.517, 52875.927 25/02/25,07:05:52,10,10,1, 12.0,1,1, 4.774, 10502.264, 486.460, 52875.886 25/02/25,07:05:52,11,10,1, 12.0,1,1, 4.774, 10502.306, 486.384, 52875.848 25/02/25,07:05:52,12,10,1, 12.0,1,1, 4.774, 10502.350, 486.355, 52875.843 25/02/25,07:05:52,13,10,1, 12.0,1,1, 4.774, 10502.371, 486.294, 52875.750 25/02/25,07:05:52,14,10,1, 12.0,1,1, 4.774, 10502.405, 486.229, 52875.733 25/02/25,07:05:52,15,10,1, 12.0,1,1, 4.774, 10502.431, 486.184, 52875.739 25/02/25,07:05:52,16,10,1, 12.0,1,1, 4.774, 10502.477, 486.124, 52875.698 25/02/25,07:05:52,17,10,1, 12.0,1,1, 4.774, 10502.502, 486.065, 52875.735 25/02/25,07:05:52,18,10,1, 12.0,1,1, 4.774, 10502.515, 486.018, 52875.731 25/02/25,07:05:52,19,10,1, 12.0,1,1, 4.774, 10502.564, 485.941, 52875.633 25/02/25,07:05:53,00,10,1, 11.9,1,1, 4.774, 10502.560, 485.941, 52875.633 25/02/25,07:05:53,01,10,1, 11.9,1,1, 4.774, 10502.648, 485.819, 52875.563 25/02/25,07:05:53,02,10,1, 11.9,1,1, 4.774, 10502.661, 485.741, 52875.502 25/02/25,07:05:53,03,10,1, 11.9,1,1, 4.774, 10502.699, 485.709, 52875.457 25/02/25,07:05:53,04,10,1, 11.9,1,1, 4.774, 10502.741, 485.646, 52875.540 25/02/25,07:05:53,05,10,1, 11.9,1,1, 4.774, 10502.761, 485.591, 52875.482 25/02/25,07:05:53,06,10,1, 11.9,1,1, 4.774, 10502.811, 485.551, 52875.485 25/02/25,07:05:53,07,10,1, 11.9,1,1, 4.774, 10502.846, 485.475, 52875.446 25/02/25,07:05:53,08,10,1, 11.9,1,1, 4.774, 10502.867, 485.405, 52875.302 25/02/25,07:05:53,09,10,1, 11.9,1,1, 4.774, 10502.908, 485.332, 52875.304 25/02/25,07:05:53,10,10,1, 11.9,1,1, 4.774, 10502.938, 485.300, 52875.354 25/02/25,07:05:53,11,10,1, 11.9,1,1, 4.774, 10502.940, 485.251, 52875.342 25/02/25,07:05:53,12,10,1, 11.9,1,1, 4.774, 10503.009, 485.199, 52875.308 25/02/25,07:05:53,13,10,1, 11.9,1,1, 4.774, 10503.084, 485.147, 52875.259 25/02/25,07:05:53,14,10,1, 11.9,1,1, 4.774, 10503.097, 485.116, 52875.277 25/02/25,07:05:53,15,10,1, 11.9,1,1, 4.774, 10503.109, 485.075, 52875.250 25/02/25,07:05:53,16,10,1, 11.9,1,1, 4.774, 10503.139, 484.986, 52875.204 25/02/25,07:05:53,17,10,1, 11.9,1,1, 4.774, 10503.169, 484.922, 52875.099 25/02/25,07:05:53,18,10,1, 11.9,1,1, 4.774, 10503.224, 484.870, 52874.962 25/02/25,07:05:53,19,10,1, 11.9,1,1, 4.774, 10503.236, 484.812, 52875.054 25/02/25,07:05:54,00,10,1, 12.0,1,1, 4.777, 10503.236, 484.812, 52875.054 25/02/25,07:05:54,01,10,1, 12.0,1,1, 4.777, 10503.288, 484.685, 52875.009 25/02/25,07:05:54,02,10,1, 12.0,1,1, 4.777, 10503.341, 484.651, 52875.021 25/02/25,07:05:54,03,10,1, 12.0,1,1, 4.777, 10503.393, 484.582, 52874.867 25/02/25,07:05:54,04,10,1, 12.0,1,1, 4.777, 10503.377, 484.568, 52875.033 25/02/25,07:05:54,05,10,1, 12.0,1,1, 4.777, 10503.415, 484.469, 52874.972 25/02/25,07:05:54,06,10,1, 12.0,1,1, 4.777, 10503.456, 484.419, 52874.856 25/02/25,07:05:54,07,10,1, 12.0,1,1, 4.777, 10503.510, 484.352, 52874.753 25/02/25,07:05:54,08,10,1, 12.0,1,1, 4.777, 10503.538, 484.321, 52874.789 25/02/25,07:05:54,09,10,1, 12.0,1,1, 4.777, 10503.590, 484.252, 52874.800 25/02/25,07:05:54,10,10,1, 12.0,1,1, 4.777, 10503.595, 484.205, 52874.793 25/02/25,07:05:54,11,10,1, 12.0,1,1, 4.777, 10503.646, 484.141, 52874.705 25/02/25,07:05:54,12,10,1, 12.0,1,1, 4.777, 10503.676, 484.091, 52874.710 25/02/25,07:05:54,13,10,1, 12.0,1,1, 4.777, 10503.725, 484.051, 52874.624 25/02/25,07:05:54,14,10,1, 12.0,1,1, 4.777, 10503.731, 483.965, 52874.680 25/02/25,07:05:54,15,10,1, 12.0,1,1, 4.777, 10503.768, 483.899, 52874.549 25/02/25,07:05:54,16,10,1, 12.0,1,1, 4.777, 10503.792, 483.857, 52874.586 25/02/25,07:05:54,17,10,1, 12.0,1,1, 4.777, 10503.855, 483.799, 52874.522 25/02/25,07:05:54,18,10,1, 12.0,1,1, 4.777, 10503.845, 483.735, 52874.496 25/02/25,07:05:54,19,10,1, 12.0,1,1, 4.777, 10503.884, 483.676, 52874.520 25/02/25,07:05:55,00,10,1, 11.9,1,1, 4.768, 10503.879, 483.676, 52874.520 25/02/25,07:05:55,01,10,1, 11.9,1,1, 4.768, 10503.966, 483.575, 52874.469 25/02/25,07:05:55,02,10,1, 11.9,1,1, 4.768, 10504.004, 483.512, 52874.403 25/02/25,07:05:55,03,10,1, 11.9,1,1, 4.768, 10504.056, 483.454, 52874.348 25/02/25,07:05:55,04,10,1, 11.9,1,1, 4.768, 10504.052, 483.377, 52874.287 25/02/25,07:05:55,05,10,1, 11.9,1,1, 4.768, 10504.104, 483.320, 52874.297 25/02/25,07:05:55,06,10,1, 11.9,1,1, 4.768, 10504.126, 483.266, 52874.238 25/02/25,07:05:55,07,10,1, 11.9,1,1, 4.768, 10504.193, 483.229, 52874.270 25/02/25,07:05:55,08,10,1, 11.9,1,1, 4.768, 10504.192, 483.183, 52874.248 25/02/25,07:05:55,09,10,1, 11.9,1,1, 4.768, 10504.238, 483.130, 52874.260 25/02/25,07:05:55,10,10,1, 11.9,1,1, 4.768, 10504.247, 483.078, 52874.205 25/02/25,07:05:55,11,10,1, 11.9,1,1, 4.768, 10504.293, 483.013, 52874.146 25/02/25,07:05:55,12,10,1, 11.9,1,1, 4.768, 10504.331, 482.962, 52874.130 25/02/25,07:05:55,13,10,1, 11.9,1,1, 4.768, 10504.390, 482.880, 52874.086 25/02/25,07:05:55,14,10,1, 11.9,1,1, 4.768, 10504.397, 482.833, 52874.063 25/02/25,07:05:55,15,10,1, 11.9,1,1, 4.768, 10504.427, 482.767, 52874.082 25/02/25,07:05:55,16,10,1, 11.9,1,1, 4.768, 10504.466, 482.711, 52874.045 25/02/25,07:05:55,17,10,1, 11.9,1,1, 4.768, 10504.504, 482.665, 52873.969 25/02/25,07:05:55,18,10,1, 11.9,1,1, 4.768, 10504.525, 482.620, 52873.960 25/02/25,07:05:55,19,10,1, 11.9,1,1, 4.768, 10504.561, 482.557, 52873.944 25/02/25,07:05:56,00,10,1, 11.9,1,1, 4.774, 10504.555, 482.557, 52873.944 25/02/25,07:05:56,01,10,1, 11.9,1,1, 4.774, 10504.630, 482.436, 52873.894 25/02/25,07:05:56,02,10,1, 11.9,1,1, 4.774, 10504.654, 482.377, 52873.841 25/02/25,07:05:56,03,10,1, 11.9,1,1, 4.774, 10504.730, 482.345, 52873.815 25/02/25,07:05:56,04,10,1, 11.9,1,1, 4.774, 10504.751, 482.271, 52873.819 25/02/25,07:05:56,05,10,1, 11.9,1,1, 4.774, 10504.766, 482.205, 52873.802 25/02/25,07:05:56,06,10,1, 11.9,1,1, 4.774, 10504.814, 482.166, 52873.787 25/02/25,07:05:56,07,10,1, 11.9,1,1, 4.774, 10504.817, 482.088, 52873.757 25/02/25,07:05:56,08,10,1, 11.9,1,1, 4.774, 10504.865, 482.044, 52873.696 25/02/25,07:05:56,09,10,1, 11.9,1,1, 4.774, 10504.903, 481.994, 52873.644 25/02/25,07:05:56,10,10,1, 11.9,1,1, 4.774, 10504.943, 481.927, 52873.455 25/02/25,07:05:56,11,10,1, 11.9,1,1, 4.774, 10504.983, 481.838, 52873.507 25/02/25,07:05:56,12,10,1, 11.9,1,1, 4.774, 10505.004, 481.804, 52873.520 25/02/25,07:05:56,13,10,1, 11.9,1,1, 4.774, 10505.030, 481.767, 52873.560 25/02/25,07:05:56,14,10,1, 11.9,1,1, 4.774, 10505.060, 481.706, 52873.579 25/02/25,07:05:56,15,10,1, 11.9,1,1, 4.774, 10505.090, 481.648, 52873.543 25/02/25,07:05:56,16,10,1, 11.9,1,1, 4.774, 10505.136, 481.565, 52873.474 25/02/25,07:05:56,17,10,1, 11.9,1,1, 4.774, 10505.136, 481.501, 52873.442 25/02/25,07:05:56,18,10,1, 11.9,1,1, 4.774, 10505.185, 481.446, 52873.412 25/02/25,07:05:56,19,10,1, 11.9,1,1, 4.774, 10505.227, 481.425, 52873.377 25/02/25,07:05:57,00,10,1, 11.9,1,1, 4.777, 10505.222, 481.425, 52873.377 25/02/25,07:05:57,01,10,1, 11.9,1,1, 4.777, 10505.279, 481.273, 52873.338 25/02/25,07:05:57,02,10,1, 11.9,1,1, 4.777, 10505.322, 481.232, 52873.287 25/02/25,07:05:57,03,10,1, 11.9,1,1, 4.777, 10505.359, 481.147, 52873.247 25/02/25,07:05:57,04,10,1, 11.9,1,1, 4.777, 10505.377, 481.093, 52873.230 25/02/25,07:05:57,05,10,1, 11.9,1,1, 4.777, 10505.421, 481.054, 52873.186 25/02/25,07:05:57,06,10,1, 11.9,1,1, 4.777, 10505.458, 480.963, 52873.236 25/02/25,07:05:57,07,10,1, 11.9,1,1, 4.777, 10505.500, 480.902, 52873.120 25/02/25,07:05:57,08,10,1, 11.9,1,1, 4.777, 10505.505, 480.858, 52873.096 25/02/25,07:05:57,09,10,1, 11.9,1,1, 4.777, 10505.533, 480.811, 52873.083 25/02/25,07:05:57,10,10,1, 11.9,1,1, 4.777, 10505.575, 480.784, 52873.094 25/02/25,07:05:57,11,10,1, 11.9,1,1, 4.777, 10505.612, 480.687, 52873.054 25/02/25,07:05:57,12,10,1, 11.9,1,1, 4.777, 10505.622, 480.646, 52873.106 25/02/25,07:05:57,13,10,1, 11.9,1,1, 4.777, 10505.655, 480.556, 52873.019 25/02/25,07:05:57,14,10,1, 11.9,1,1, 4.777, 10505.719, 480.528, 52873.040 25/02/25,07:05:57,15,10,1, 11.9,1,1, 4.777, 10505.731, 480.487, 52872.951 25/02/25,07:05:57,16,10,1, 11.9,1,1, 4.777, 10505.764, 480.408, 52872.901 25/02/25,07:05:57,17,10,1, 11.9,1,1, 4.777, 10505.819, 480.321, 52872.921 25/02/25,07:05:57,18,10,1, 11.9,1,1, 4.777, 10505.844, 480.279, 52872.850 25/02/25,07:05:57,19,10,1, 11.9,1,1, 4.777, 10505.859, 480.219, 52872.884 25/02/25,07:05:58,00,10,1, 11.9,1,1, 4.779, 10505.856, 480.219, 52872.884 25/02/25,07:05:58,01,10,1, 11.9,1,1, 4.779, 10505.938, 480.108, 52872.830 25/02/25,07:05:58,02,10,1, 11.9,1,1, 4.779, 10505.981, 480.014, 52872.775 25/02/25,07:05:58,03,10,1, 11.9,1,1, 4.779, 10506.002, 479.976, 52872.752 25/02/25,07:05:58,04,10,1, 11.9,1,1, 4.779, 10506.025, 479.894, 52872.735 25/02/25,07:05:58,05,10,1, 11.9,1,1, 4.779, 10506.069, 479.865, 52872.652 25/02/25,07:05:58,06,10,1, 11.9,1,1, 4.779, 10506.087, 479.800, 52872.653 25/02/25,07:05:58,07,10,1, 11.9,1,1, 4.779, 10506.111, 479.719, 52872.588 25/02/25,07:05:58,08,10,1, 11.9,1,1, 4.779, 10506.151, 479.669, 52872.572 25/02/25,07:05:58,09,10,1, 11.9,1,1, 4.779, 10506.146, 479.602, 52872.541 25/02/25,07:05:58,10,10,1, 11.9,1,1, 4.779, 10506.187, 479.551, 52872.558 25/02/25,07:05:58,11,10,1, 11.9,1,1, 4.779, 10506.244, 479.476, 52872.515 25/02/25,07:05:58,12,10,1, 11.9,1,1, 4.779, 10506.222, 479.441, 52872.469 25/02/25,07:05:58,13,10,1, 11.9,1,1, 4.779, 10506.286, 479.347, 52872.448 25/02/25,07:05:58,14,10,1, 11.9,1,1, 4.779, 10506.331, 479.302, 52872.383 25/02/25,07:05:58,15,10,1, 11.9,1,1, 4.779, 10506.344, 479.247, 52872.371 25/02/25,07:05:58,16,10,1, 11.9,1,1, 4.779, 10506.382, 479.178, 52872.396 25/02/25,07:05:58,17,10,1, 11.9,1,1, 4.779, 10506.396, 479.132, 52872.362 25/02/25,07:05:58,18,10,1, 11.9,1,1, 4.779, 10506.406, 479.079, 52872.358 25/02/25,07:05:58,19,10,1, 11.9,1,1, 4.779, 10506.482, 478.996, 52872.277 25/02/25,07:05:59,00,10,1, 11.8,1,1, 4.777, 10506.474, 478.996, 52872.277 25/02/25,07:05:59,01,10,1, 11.8,1,1, 4.777, 10506.542, 478.891, 52872.201 25/02/25,07:05:59,02,10,1, 11.8,1,1, 4.777, 10506.551, 478.829, 52872.191 25/02/25,07:05:59,03,10,1, 11.8,1,1, 4.777, 10506.591, 478.777, 52872.159 25/02/25,07:05:59,04,10,1, 11.8,1,1, 4.777, 10506.612, 478.722, 52872.164 25/02/25,07:05:59,05,10,1, 11.8,1,1, 4.777, 10506.611, 478.661, 52872.103 25/02/25,07:05:59,06,10,1, 11.8,1,1, 4.777, 10506.703, 478.575, 52872.015 25/02/25,07:05:59,07,10,1, 11.8,1,1, 4.777, 10506.722, 478.535, 52872.037 25/02/25,07:05:59,08,10,1, 11.8,1,1, 4.777, 10506.768, 478.461, 52872.049 25/02/25,07:05:59,09,10,1, 11.8,1,1, 4.777, 10506.785, 478.409, 52872.024 25/02/25,07:05:59,10,10,1, 11.8,1,1, 4.777, 10506.806, 478.339, 52872.069 25/02/25,07:05:59,11,10,1, 11.8,1,1, 4.777, 10506.843, 478.267, 52871.970 25/02/25,07:05:59,12,10,1, 11.8,1,1, 4.777, 10506.857, 478.203, 52871.930 25/02/25,07:05:59,13,10,1, 11.8,1,1, 4.777, 10506.886, 478.154, 52871.907 25/02/25,07:05:59,14,10,1, 11.8,1,1, 4.777, 10506.940, 478.115, 52871.894 25/02/25,07:05:59,15,10,1, 11.8,1,1, 4.777, 10506.953, 478.042, 52871.829 25/02/25,07:05:59,16,10,1, 11.8,1,1, 4.777, 10506.978, 477.991, 52871.823 25/02/25,07:05:59,17,10,1, 11.8,1,1, 4.777, 10506.989, 477.913, 52871.814 25/02/25,07:05:59,18,10,1, 11.8,1,1, 4.777, 10507.043, 477.851, 52871.809 25/02/25,07:05:59,19,10,1, 11.8,1,1, 4.777, 10507.066, 477.781, 52871.784 25/02/25,07:06:00,00,11,1, 11.9,1,1, 4.771, 10507.058, 477.781, 52871.784 25/02/25,07:06:00,01,11,1, 11.9,1,1, 4.771, 10507.136, 477.680, 52871.757 25/02/25,07:06:00,02,11,1, 11.9,1,1, 4.771, 10507.142, 477.609, 52871.794 25/02/25,07:06:00,03,11,1, 11.9,1,1, 4.771, 10507.176, 477.542, 52871.639 25/02/25,07:06:00,04,11,1, 11.9,1,1, 4.771, 10507.219, 477.481, 52871.634 25/02/25,07:06:00,05,11,1, 11.9,1,1, 4.771, 10507.248, 477.410, 52871.604 25/02/25,07:06:00,06,11,1, 11.9,1,1, 4.771, 10507.283, 477.344, 52871.540 25/02/25,07:06:00,07,11,1, 11.9,1,1, 4.771, 10507.329, 477.290, 52871.454 25/02/25,07:06:00,08,11,1, 11.9,1,1, 4.771, 10507.340, 477.232, 52871.500 25/02/25,07:06:00,09,11,1, 11.9,1,1, 4.771, 10507.359, 477.145, 52871.527 25/02/25,07:06:00,10,11,1, 11.9,1,1, 4.771, 10507.397, 477.096, 52871.499 25/02/25,07:06:00,11,11,1, 11.9,1,1, 4.771, 10507.412, 477.040, 52871.455 25/02/25,07:06:00,12,11,1, 11.9,1,1, 4.771, 10507.442, 476.964, 52871.412 25/02/25,07:06:00,13,11,1, 11.9,1,1, 4.771, 10507.520, 476.883, 52871.230 25/02/25,07:06:00,14,11,1, 11.9,1,1, 4.771, 10507.530, 476.822, 52871.323 25/02/25,07:06:00,15,11,1, 11.9,1,1, 4.771, 10507.531, 476.747, 52871.330 25/02/25,07:06:00,16,11,1, 11.9,1,1, 4.771, 10507.582, 476.721, 52871.292 25/02/25,07:06:00,17,11,1, 11.9,1,1, 4.771, 10507.596, 476.619, 52871.228 25/02/25,07:06:00,18,11,1, 11.9,1,1, 4.771, 10507.618, 476.563, 52871.212 25/02/25,07:06:00,19,11,1, 11.9,1,1, 4.771, 10507.653, 476.482, 52871.218 25/02/25,07:06:01,00,10,1, 11.9,1,1, 4.775, 10507.650, 476.482, 52871.218 25/02/25,07:06:01,01,10,1, 11.9,1,1, 4.775, 10507.702, 476.374, 52871.098 25/02/25,07:06:01,02,10,1, 11.9,1,1, 4.775, 10507.722, 476.309, 52871.158 25/02/25,07:06:01,03,10,1, 11.9,1,1, 4.775, 10507.758, 476.220, 52871.095 25/02/25,07:06:01,04,10,1, 11.9,1,1, 4.775, 10507.783, 476.168, 52871.040 25/02/25,07:06:01,05,10,1, 11.9,1,1, 4.775, 10507.824, 476.104, 52871.021 25/02/25,07:06:01,06,10,1, 11.9,1,1, 4.775, 10507.866, 476.044, 52870.970 25/02/25,07:06:01,07,10,1, 11.9,1,1, 4.775, 10507.882, 475.981, 52870.995 25/02/25,07:06:01,08,10,1, 11.9,1,1, 4.775, 10507.903, 475.920, 52870.980 25/02/25,07:06:01,09,10,1, 11.9,1,1, 4.775, 10507.963, 475.860, 52870.982 25/02/25,07:06:01,10,10,1, 11.9,1,1, 4.775, 10507.946, 475.793, 52870.948 25/02/25,07:06:01,11,10,1, 11.9,1,1, 4.775, 10507.984, 475.735, 52870.891 25/02/25,07:06:01,12,10,1, 11.9,1,1, 4.775, 10508.021, 475.673, 52870.914 25/02/25,07:06:01,13,10,1, 11.9,1,1, 4.775, 10508.062, 475.602, 52870.809 25/02/25,07:06:01,14,10,1, 11.9,1,1, 4.775, 10508.136, 475.553, 52870.767 25/02/25,07:06:01,15,10,1, 11.9,1,1, 4.775, 10508.147, 475.492, 52870.723 25/02/25,07:06:01,16,10,1, 11.9,1,1, 4.775, 10508.186, 475.396, 52870.689 25/02/25,07:06:01,17,10,1, 11.9,1,1, 4.775, 10508.206, 475.343, 52870.680 25/02/25,07:06:01,18,10,1, 11.9,1,1, 4.775, 10508.229, 475.271, 52870.714 25/02/25,07:06:01,19,10,1, 11.9,1,1, 4.775, 10508.226, 475.210, 52870.713 25/02/25,07:06:02,00,10,1, 12.0,1,1, 4.777, 10508.226, 475.210, 52870.713 25/02/25,07:06:02,01,10,1, 12.0,1,1, 4.777, 10508.307, 475.090, 52870.683 25/02/25,07:06:02,02,10,1, 12.0,1,1, 4.777, 10508.340, 475.021, 52870.565 25/02/25,07:06:02,03,10,1, 12.0,1,1, 4.777, 10508.372, 474.952, 52870.582 25/02/25,07:06:02,04,10,1, 12.0,1,1, 4.777, 10508.383, 474.891, 52870.590 25/02/25,07:06:02,05,10,1, 12.0,1,1, 4.777, 10508.422, 474.819, 52870.419 25/02/25,07:06:02,06,10,1, 12.0,1,1, 4.777, 10508.434, 474.747, 52870.475 25/02/25,07:06:02,07,10,1, 12.0,1,1, 4.777, 10508.502, 474.685, 52870.498 25/02/25,07:06:02,08,10,1, 12.0,1,1, 4.777, 10508.531, 474.622, 52870.414 25/02/25,07:06:02,09,10,1, 12.0,1,1, 4.777, 10508.574, 474.546, 52870.362 25/02/25,07:06:02,10,10,1, 12.0,1,1, 4.777, 10508.585, 474.474, 52870.376 25/02/25,07:06:02,11,10,1, 12.0,1,1, 4.777, 10508.626, 474.418, 52870.445 25/02/25,07:06:02,12,10,1, 12.0,1,1, 4.777, 10508.649, 474.352, 52870.298 25/02/25,07:06:02,13,10,1, 12.0,1,1, 4.777, 10508.681, 474.278, 52870.305 25/02/25,07:06:02,14,10,1, 12.0,1,1, 4.777, 10508.700, 474.213, 52870.267 25/02/25,07:06:02,15,10,1, 12.0,1,1, 4.777, 10508.750, 474.158, 52870.238 25/02/25,07:06:02,16,10,1, 12.0,1,1, 4.777, 10508.767, 474.110, 52870.257 25/02/25,07:06:02,17,10,1, 12.0,1,1, 4.777, 10508.803, 474.025, 52870.162 25/02/25,07:06:02,18,10,1, 12.0,1,1, 4.777, 10508.863, 473.967, 52870.170 25/02/25,07:06:02,19,10,1, 12.0,1,1, 4.777, 10508.870, 473.882, 52870.189 25/02/25,07:06:03,00,10,1, 11.9,1,1, 4.770, 10508.869, 473.882, 52870.189 25/02/25,07:06:03,01,10,1, 11.9,1,1, 4.770, 10508.927, 473.760, 52870.045 25/02/25,07:06:03,02,10,1, 11.9,1,1, 4.770, 10508.967, 473.682, 52870.050 25/02/25,07:06:03,03,10,1, 11.9,1,1, 4.770, 10508.999, 473.609, 52870.034 25/02/25,07:06:03,04,10,1, 11.9,1,1, 4.770, 10509.010, 473.551, 52870.061 25/02/25,07:06:03,05,10,1, 11.9,1,1, 4.770, 10509.049, 473.481, 52870.090 25/02/25,07:06:03,06,10,1, 11.9,1,1, 4.770, 10509.098, 473.394, 52870.053 25/02/25,07:06:03,07,10,1, 11.9,1,1, 4.770, 10509.116, 473.345, 52869.949 25/02/25,07:06:03,08,10,1, 11.9,1,1, 4.770, 10509.168, 473.266, 52869.915 25/02/25,07:06:03,09,10,1, 11.9,1,1, 4.770, 10509.219, 473.212, 52869.867 25/02/25,07:06:03,10,10,1, 11.9,1,1, 4.770, 10509.241, 473.130, 52869.829 25/02/25,07:06:03,11,10,1, 11.9,1,1, 4.770, 10509.279, 473.081, 52869.795 25/02/25,07:06:03,12,10,1, 11.9,1,1, 4.770, 10509.296, 473.002, 52869.774 25/02/25,07:06:03,13,10,1, 11.9,1,1, 4.770, 10509.329, 472.939, 52869.773 25/02/25,07:06:03,14,10,1, 11.9,1,1, 4.770, 10509.372, 472.860, 52869.787 25/02/25,07:06:03,15,10,1, 11.9,1,1, 4.770, 10509.399, 472.774, 52869.743 25/02/25,07:06:03,16,10,1, 11.9,1,1, 4.770, 10509.431, 472.719, 52869.751 25/02/25,07:06:03,17,10,1, 11.9,1,1, 4.770, 10509.469, 472.668, 52869.656 25/02/25,07:06:03,18,10,1, 11.9,1,1, 4.770, 10509.530, 472.576, 52869.635 25/02/25,07:06:03,19,10,1, 11.9,1,1, 4.770, 10509.523, 472.503, 52869.590 25/02/25,07:06:04,00,10,1, 11.9,1,1, 4.778, 10509.520, 472.503, 52869.590 25/02/25,07:06:04,01,10,1, 11.9,1,1, 4.778, 10509.595, 472.356, 52869.517 25/02/25,07:06:04,02,10,1, 11.9,1,1, 4.778, 10509.620, 472.319, 52869.577 25/02/25,07:06:04,03,10,1, 11.9,1,1, 4.778, 10509.644, 472.241, 52869.544 25/02/25,07:06:04,04,10,1, 11.9,1,1, 4.778, 10509.731, 472.168, 52869.498 25/02/25,07:06:04,05,10,1, 11.9,1,1, 4.778, 10509.724, 472.077, 52869.430 25/02/25,07:06:04,06,10,1, 11.9,1,1, 4.778, 10509.789, 472.020, 52869.403 25/02/25,07:06:04,07,10,1, 11.9,1,1, 4.778, 10509.821, 471.966, 52869.388 25/02/25,07:06:04,08,10,1, 11.9,1,1, 4.778, 10509.847, 471.893, 52869.384 25/02/25,07:06:04,09,10,1, 11.9,1,1, 4.778, 10509.871, 471.832, 52869.379 25/02/25,07:06:04,10,10,1, 11.9,1,1, 4.778, 10509.931, 471.747, 52869.410 25/02/25,07:06:04,11,10,1, 11.9,1,1, 4.778, 10509.938, 471.702, 52869.375 25/02/25,07:06:04,12,10,1, 11.9,1,1, 4.778, 10509.980, 471.638, 52869.361 25/02/25,07:06:04,13,10,1, 11.9,1,1, 4.778, 10510.023, 471.537, 52869.333 25/02/25,07:06:04,14,10,1, 11.9,1,1, 4.778, 10510.047, 471.495, 52869.208 25/02/25,07:06:04,15,10,1, 11.9,1,1, 4.778, 10510.084, 471.405, 52869.228 25/02/25,07:06:04,16,10,1, 11.9,1,1, 4.778, 10510.122, 471.324, 52869.195 25/02/25,07:06:04,17,10,1, 11.9,1,1, 4.778, 10510.144, 471.277, 52869.181 25/02/25,07:06:04,18,10,1, 11.9,1,1, 4.778, 10510.209, 471.206, 52869.123 25/02/25,07:06:04,19,10,1, 11.9,1,1, 4.778, 10510.217, 471.142, 52869.151 25/02/25,07:06:05,00,10,1, 11.9,1,1, 4.779, 10510.212, 471.142, 52869.151 25/02/25,07:06:05,01,10,1, 11.9,1,1, 4.779, 10510.303, 471.029, 52869.087 25/02/25,07:06:05,02,10,1, 11.9,1,1, 4.779, 10510.345, 470.937, 52869.049 25/02/25,07:06:05,03,10,1, 11.9,1,1, 4.779, 10510.384, 470.852, 52868.979 25/02/25,07:06:05,04,10,1, 11.9,1,1, 4.779, 10510.421, 470.811, 52868.964 25/02/25,07:06:05,05,10,1, 11.9,1,1, 4.779, 10510.437, 470.735, 52868.944 25/02/25,07:06:05,06,10,1, 11.9,1,1, 4.779, 10510.491, 470.657, 52868.970 25/02/25,07:06:05,07,10,1, 11.9,1,1, 4.779, 10510.520, 470.593, 52868.959 25/02/25,07:06:05,08,10,1, 11.9,1,1, 4.779, 10510.564, 470.518, 52868.974 25/02/25,07:06:05,09,10,1, 11.9,1,1, 4.779, 10510.585, 470.452, 52868.858 25/02/25,07:06:05,10,10,1, 11.9,1,1, 4.779, 10510.650, 470.389, 52868.836 25/02/25,07:06:05,11,10,1, 11.9,1,1, 4.779, 10510.668, 470.301, 52868.758 25/02/25,07:06:05,12,10,1, 11.9,1,1, 4.779, 10510.715, 470.242, 52868.697 25/02/25,07:06:05,13,10,1, 11.9,1,1, 4.779, 10510.760, 470.166, 52868.755 25/02/25,07:06:05,14,10,1, 11.9,1,1, 4.779, 10510.776, 470.094, 52868.762 25/02/25,07:06:05,15,10,1, 11.9,1,1, 4.779, 10510.814, 470.033, 52868.762 25/02/25,07:06:05,16,10,1, 11.9,1,1, 4.779, 10510.855, 469.987, 52868.761 25/02/25,07:06:05,17,10,1, 11.9,1,1, 4.779, 10510.881, 469.892, 52868.685 25/02/25,07:06:05,18,10,1, 11.9,1,1, 4.779, 10510.927, 469.846, 52868.636 25/02/25,07:06:05,19,10,1, 11.9,1,1, 4.779, 10510.956, 469.774, 52868.608 25/02/25,07:06:06,00,10,1, 11.9,1,1, 4.776, 10510.955, 469.774, 52868.608 25/02/25,07:06:06,01,10,1, 11.9,1,1, 4.776, 10511.034, 469.609, 52868.538 25/02/25,07:06:06,02,10,1, 11.9,1,1, 4.776, 10511.060, 469.540, 52868.492 25/02/25,07:06:06,03,10,1, 11.9,1,1, 4.776, 10511.102, 469.488, 52868.497 25/02/25,07:06:06,04,10,1, 11.9,1,1, 4.776, 10511.141, 469.423, 52868.506 25/02/25,07:06:06,05,10,1, 11.9,1,1, 4.776, 10511.195, 469.355, 52868.514 25/02/25,07:06:06,06,10,1, 11.9,1,1, 4.776, 10511.208, 469.283, 52868.435 25/02/25,07:06:06,07,10,1, 11.9,1,1, 4.776, 10511.268, 469.197, 52868.396 25/02/25,07:06:06,08,10,1, 11.9,1,1, 4.776, 10511.280, 469.133, 52868.299 25/02/25,07:06:06,09,10,1, 11.9,1,1, 4.776, 10511.321, 469.047, 52868.348 25/02/25,07:06:06,10,10,1, 11.9,1,1, 4.776, 10511.373, 469.011, 52868.275 25/02/25,07:06:06,11,10,1, 11.9,1,1, 4.776, 10511.394, 468.922, 52868.361 25/02/25,07:06:06,12,10,1, 11.9,1,1, 4.776, 10511.419, 468.863, 52868.310 25/02/25,07:06:06,13,10,1, 11.9,1,1, 4.776, 10511.467, 468.799, 52868.396 25/02/25,07:06:06,14,10,1, 11.9,1,1, 4.776, 10511.520, 468.728, 52868.244 25/02/25,07:06:06,15,10,1, 11.9,1,1, 4.776, 10511.526, 468.625, 52868.227 25/02/25,07:06:06,16,10,1, 11.9,1,1, 4.776, 10511.583, 468.560, 52868.074 25/02/25,07:06:06,17,10,1, 11.9,1,1, 4.776, 10511.611, 468.504, 52868.096 25/02/25,07:06:06,18,10,1, 11.9,1,1, 4.776, 10511.648, 468.403, 52868.091 25/02/25,07:06:06,19,10,1, 11.9,1,1, 4.776, 10511.696, 468.343, 52868.070 25/02/25,07:06:07,00,10,1, 11.9,1,1, 4.776, 10511.689, 468.343, 52868.070 25/02/25,07:06:07,01,10,1, 11.9,1,1, 4.776, 10511.791, 468.226, 52868.048 25/02/25,07:06:07,02,10,1, 11.9,1,1, 4.776, 10511.805, 468.154, 52868.044 25/02/25,07:06:07,03,10,1, 11.9,1,1, 4.776, 10511.824, 468.090, 52868.019 25/02/25,07:06:07,04,10,1, 11.9,1,1, 4.776, 10511.871, 468.023, 52868.046 25/02/25,07:06:07,05,10,1, 11.9,1,1, 4.776, 10511.903, 467.926, 52867.981 25/02/25,07:06:07,06,10,1, 11.9,1,1, 4.776, 10511.959, 467.865, 52867.922 25/02/25,07:06:07,07,10,1, 11.9,1,1, 4.776, 10511.953, 467.795, 52867.846 25/02/25,07:06:07,08,10,1, 11.9,1,1, 4.776, 10511.994, 467.721, 52867.862 25/02/25,07:06:07,09,10,1, 11.9,1,1, 4.776, 10512.035, 467.640, 52867.826 25/02/25,07:06:07,10,10,1, 11.9,1,1, 4.776, 10512.092, 467.584, 52867.851 25/02/25,07:06:07,11,10,1, 11.9,1,1, 4.776, 10512.108, 467.524, 52867.826 25/02/25,07:06:07,12,10,1, 11.9,1,1, 4.776, 10512.153, 467.453, 52867.819 25/02/25,07:06:07,13,10,1, 11.9,1,1, 4.776, 10512.185, 467.374, 52867.760 25/02/25,07:06:07,14,10,1, 11.9,1,1, 4.776, 10512.227, 467.295, 52867.706 25/02/25,07:06:07,15,10,1, 11.9,1,1, 4.776, 10512.292, 467.209, 52867.703 25/02/25,07:06:07,16,10,1, 11.9,1,1, 4.776, 10512.332, 467.161, 52867.747 25/02/25,07:06:07,17,10,1, 11.9,1,1, 4.776, 10512.335, 467.070, 52867.700 25/02/25,07:06:07,18,10,1, 11.9,1,1, 4.776, 10512.399, 467.014, 52867.698 25/02/25,07:06:07,19,10,1, 11.9,1,1, 4.776, 10512.414, 466.933, 52867.649 25/02/25,07:06:08,00,10,1, 11.9,1,1, 4.774, 10512.407, 466.933, 52867.649 25/02/25,07:06:08,01,10,1, 11.9,1,1, 4.774, 10512.474, 466.791, 52867.524 25/02/25,07:06:08,02,10,1, 11.9,1,1, 4.774, 10512.513, 466.736, 52867.487 25/02/25,07:06:08,03,10,1, 11.9,1,1, 4.774, 10512.536, 466.648, 52867.464 25/02/25,07:06:08,04,10,1, 11.9,1,1, 4.774, 10512.579, 466.567, 52867.473 25/02/25,07:06:08,05,10,1, 11.9,1,1, 4.774, 10512.621, 466.510, 52867.434 25/02/25,07:06:08,06,10,1, 11.9,1,1, 4.774, 10512.648, 466.438, 52867.462 25/02/25,07:06:08,07,10,1, 11.9,1,1, 4.774, 10512.694, 466.365, 52867.438 25/02/25,07:06:08,08,10,1, 11.9,1,1, 4.774, 10512.759, 466.306, 52867.433 25/02/25,07:06:08,09,10,1, 11.9,1,1, 4.774, 10512.790, 466.262, 52867.383 25/02/25,07:06:08,10,10,1, 11.9,1,1, 4.774, 10512.820, 466.165, 52867.331 25/02/25,07:06:08,11,10,1, 11.9,1,1, 4.774, 10512.824, 466.108, 52867.293 25/02/25,07:06:08,12,10,1, 11.9,1,1, 4.774, 10512.869, 465.995, 52867.250 25/02/25,07:06:08,13,10,1, 11.9,1,1, 4.774, 10512.904, 465.950, 52867.223 25/02/25,07:06:08,14,10,1, 11.9,1,1, 4.774, 10512.948, 465.890, 52867.249 25/02/25,07:06:08,15,10,1, 11.9,1,1, 4.774, 10512.984, 465.788, 52867.241 25/02/25,07:06:08,16,10,1, 11.9,1,1, 4.774, 10512.995, 465.740, 52867.231 25/02/25,07:06:08,17,10,1, 11.9,1,1, 4.774, 10513.043, 465.699, 52867.174 25/02/25,07:06:08,18,10,1, 11.9,1,1, 4.774, 10513.101, 465.558, 52867.079 25/02/25,07:06:08,19,10,1, 11.9,1,1, 4.774, 10513.143, 465.498, 52867.074 25/02/25,07:06:09,00,10,1, 11.9,1,1, 4.778, 10513.141, 465.498, 52867.074 25/02/25,07:06:09,01,10,1, 11.9,1,1, 4.778, 10513.193, 465.381, 52867.074 25/02/25,07:06:09,02,10,1, 11.9,1,1, 4.778, 10513.226, 465.292, 52867.073 25/02/25,07:06:09,03,10,1, 11.9,1,1, 4.778, 10513.284, 465.261, 52867.039 25/02/25,07:06:09,04,10,1, 11.9,1,1, 4.778, 10513.306, 465.177, 52867.056 25/02/25,07:06:09,05,10,1, 11.9,1,1, 4.778, 10513.335, 465.097, 52866.970 25/02/25,07:06:09,06,10,1, 11.9,1,1, 4.778, 10513.353, 465.006, 52866.891 25/02/25,07:06:09,07,10,1, 11.9,1,1, 4.778, 10513.421, 464.911, 52866.870 25/02/25,07:06:09,08,10,1, 11.9,1,1, 4.778, 10513.475, 464.858, 52866.887 25/02/25,07:06:09,09,10,1, 11.9,1,1, 4.778, 10513.487, 464.814, 52866.843 25/02/25,07:06:09,10,10,1, 11.9,1,1, 4.778, 10513.516, 464.731, 52866.894 25/02/25,07:06:09,11,10,1, 11.9,1,1, 4.778, 10513.548, 464.650, 52866.891 25/02/25,07:06:09,12,10,1, 11.9,1,1, 4.778, 10513.583, 464.582, 52866.875 25/02/25,07:06:09,13,10,1, 11.9,1,1, 4.778, 10513.614, 464.525, 52866.833 25/02/25,07:06:09,14,10,1, 11.9,1,1, 4.778, 10513.679, 464.464, 52866.858 25/02/25,07:06:09,15,10,1, 11.9,1,1, 4.778, 10513.658, 464.364, 52866.736 25/02/25,07:06:09,16,10,1, 11.9,1,1, 4.778, 10513.737, 464.302, 52866.714 25/02/25,07:06:09,17,10,1, 11.9,1,1, 4.778, 10513.770, 464.226, 52866.643 25/02/25,07:06:09,18,10,1, 11.9,1,1, 4.778, 10513.818, 464.156, 52866.638 25/02/25,07:06:09,19,10,1, 11.9,1,1, 4.778, 10513.840, 464.084, 52866.622 25/02/25,07:06:10,00,10,1, 11.9,1,1, 4.774, 10513.834, 464.084, 52866.622 25/02/25,07:06:10,01,10,1, 11.9,1,1, 4.774, 10513.907, 463.962, 52866.601 25/02/25,07:06:10,02,10,1, 11.9,1,1, 4.774, 10513.942, 463.880, 52866.571 25/02/25,07:06:10,03,10,1, 11.9,1,1, 4.774, 10513.982, 463.830, 52866.529 25/02/25,07:06:10,04,10,1, 11.9,1,1, 4.774, 10514.013, 463.746, 52866.524 25/02/25,07:06:10,05,10,1, 11.9,1,1, 4.774, 10514.027, 463.687, 52866.440 25/02/25,07:06:10,06,10,1, 11.9,1,1, 4.774, 10514.094, 463.612, 52866.411 25/02/25,07:06:10,07,10,1, 11.9,1,1, 4.774, 10514.112, 463.539, 52866.403 25/02/25,07:06:10,08,10,1, 11.9,1,1, 4.774, 10514.159, 463.480, 52866.404 25/02/25,07:06:10,09,10,1, 11.9,1,1, 4.774, 10514.175, 463.398, 52866.332 25/02/25,07:06:10,10,10,1, 11.9,1,1, 4.774, 10514.238, 463.325, 52866.335 25/02/25,07:06:10,11,10,1, 11.9,1,1, 4.774, 10514.238, 463.221, 52866.313 25/02/25,07:06:10,12,10,1, 11.9,1,1, 4.774, 10514.288, 463.152, 52866.275 25/02/25,07:06:10,13,10,1, 11.9,1,1, 4.774, 10514.335, 463.098, 52866.271 25/02/25,07:06:10,14,10,1, 11.9,1,1, 4.774, 10514.373, 463.024, 52866.211 25/02/25,07:06:10,15,10,1, 11.9,1,1, 4.774, 10514.406, 462.955, 52866.176 25/02/25,07:06:10,16,10,1, 11.9,1,1, 4.774, 10514.449, 462.916, 52866.176 25/02/25,07:06:10,17,10,1, 11.9,1,1, 4.774, 10514.492, 462.824, 52866.202 25/02/25,07:06:10,18,10,1, 11.9,1,1, 4.774, 10514.505, 462.754, 52866.221 25/02/25,07:06:10,19,10,1, 11.9,1,1, 4.774, 10514.565, 462.685, 52866.173 25/02/25,07:06:11,00,10,1, 12.0,1,1, 4.777, 10514.560, 462.685, 52866.173 25/02/25,07:06:11,01,10,1, 12.0,1,1, 4.777, 10514.629, 462.539, 52866.079 25/02/25,07:06:11,02,10,1, 12.0,1,1, 4.777, 10514.645, 462.463, 52866.045 25/02/25,07:06:11,03,10,1, 12.0,1,1, 4.777, 10514.674, 462.375, 52866.031 25/02/25,07:06:11,04,10,1, 12.0,1,1, 4.777, 10514.709, 462.344, 52866.018 25/02/25,07:06:11,05,10,1, 12.0,1,1, 4.777, 10514.765, 462.274, 52866.034 25/02/25,07:06:11,06,10,1, 12.0,1,1, 4.777, 10514.782, 462.180, 52866.030 25/02/25,07:06:11,07,10,1, 12.0,1,1, 4.777, 10514.825, 462.111, 52865.929 25/02/25,07:06:11,08,10,1, 12.0,1,1, 4.777, 10514.875, 462.038, 52865.935 25/02/25,07:06:11,09,10,1, 12.0,1,1, 4.777, 10514.916, 461.963, 52865.851 25/02/25,07:06:11,10,10,1, 12.0,1,1, 4.777, 10514.949, 461.909, 52865.849 25/02/25,07:06:11,11,10,1, 12.0,1,1, 4.777, 10514.983, 461.840, 52865.850 25/02/25,07:06:11,12,10,1, 12.0,1,1, 4.777, 10515.016, 461.775, 52865.848 25/02/25,07:06:11,13,10,1, 12.0,1,1, 4.777, 10515.040, 461.718, 52865.845 25/02/25,07:06:11,14,10,1, 12.0,1,1, 4.777, 10515.055, 461.641, 52865.850 25/02/25,07:06:11,15,10,1, 12.0,1,1, 4.777, 10515.113, 461.577, 52865.884 25/02/25,07:06:11,16,10,1, 12.0,1,1, 4.777, 10515.121, 461.498, 52865.767 25/02/25,07:06:11,17,10,1, 12.0,1,1, 4.777, 10515.199, 461.428, 52865.822 25/02/25,07:06:11,18,10,1, 12.0,1,1, 4.777, 10515.209, 461.349, 52865.664 25/02/25,07:06:11,19,10,1, 12.0,1,1, 4.777, 10515.250, 461.273, 52865.654 25/02/25,07:06:12,00,10,1, 11.8,1,1, 4.768, 10515.244, 461.273, 52865.654 25/02/25,07:06:12,01,10,1, 11.8,1,1, 4.768, 10515.350, 461.120, 52865.630 25/02/25,07:06:12,02,10,1, 11.8,1,1, 4.768, 10515.342, 461.087, 52865.662 25/02/25,07:06:12,03,10,1, 11.8,1,1, 4.768, 10515.362, 461.012, 52865.666 25/02/25,07:06:12,04,10,1, 11.8,1,1, 4.768, 10515.432, 460.922, 52865.664 25/02/25,07:06:12,05,10,1, 11.8,1,1, 4.768, 10515.445, 460.823, 52865.573 25/02/25,07:06:12,06,10,1, 11.8,1,1, 4.768, 10515.488, 460.771, 52865.486 25/02/25,07:06:12,07,10,1, 11.8,1,1, 4.768, 10515.500, 460.705, 52865.474 25/02/25,07:06:12,08,10,1, 11.8,1,1, 4.768, 10515.566, 460.628, 52865.485 25/02/25,07:06:12,09,10,1, 11.8,1,1, 4.768, 10515.585, 460.550, 52865.471 25/02/25,07:06:12,10,10,1, 11.8,1,1, 4.768, 10515.630, 460.491, 52865.430 25/02/25,07:06:12,11,10,1, 11.8,1,1, 4.768, 10515.656, 460.439, 52865.486 25/02/25,07:06:12,12,10,1, 11.8,1,1, 4.768, 10515.704, 460.351, 52865.444 25/02/25,07:06:12,13,10,1, 11.8,1,1, 4.768, 10515.727, 460.309, 52865.407 25/02/25,07:06:12,14,10,1, 11.8,1,1, 4.768, 10515.752, 460.217, 52865.350 25/02/25,07:06:12,15,10,1, 11.8,1,1, 4.768, 10515.773, 460.149, 52865.308 25/02/25,07:06:12,16,10,1, 11.8,1,1, 4.768, 10515.848, 460.097, 52865.317 25/02/25,07:06:12,17,10,1, 11.8,1,1, 4.768, 10515.874, 460.028, 52865.333 25/02/25,07:06:12,18,10,1, 11.8,1,1, 4.768, 10515.912, 459.927, 52865.297 25/02/25,07:06:12,19,10,1, 11.8,1,1, 4.768, 10515.943, 459.869, 52865.282 25/02/25,07:06:13,00,10,1, 12.0,1,1, 4.767, 10515.937, 459.869, 52865.282 25/02/25,07:06:13,01,10,1, 12.0,1,1, 4.767, 10515.993, 459.736, 52865.249 25/02/25,07:06:13,02,10,1, 12.0,1,1, 4.767, 10516.012, 459.665, 52865.189 25/02/25,07:06:13,03,10,1, 12.0,1,1, 4.767, 10516.051, 459.591, 52865.116 25/02/25,07:06:13,04,10,1, 12.0,1,1, 4.767, 10516.089, 459.499, 52865.137 25/02/25,07:06:13,05,10,1, 12.0,1,1, 4.767, 10516.124, 459.439, 52865.038 25/02/25,07:06:13,06,10,1, 12.0,1,1, 4.767, 10516.162, 459.362, 52865.053 25/02/25,07:06:13,07,10,1, 12.0,1,1, 4.767, 10516.219, 459.286, 52865.058 25/02/25,07:06:13,08,10,1, 12.0,1,1, 4.767, 10516.236, 459.222, 52865.073 25/02/25,07:06:13,09,10,1, 12.0,1,1, 4.767, 10516.227, 459.160, 52865.145 25/02/25,07:06:13,10,10,1, 12.0,1,1, 4.767, 10516.278, 459.077, 52865.020 25/02/25,07:06:13,11,10,1, 12.0,1,1, 4.767, 10516.317, 459.016, 52865.015 25/02/25,07:06:13,12,10,1, 12.0,1,1, 4.767, 10516.356, 458.947, 52864.973 25/02/25,07:06:13,13,10,1, 12.0,1,1, 4.767, 10516.414, 458.886, 52864.911 25/02/25,07:06:13,14,10,1, 12.0,1,1, 4.767, 10516.426, 458.815, 52864.915 25/02/25,07:06:13,15,10,1, 12.0,1,1, 4.767, 10516.466, 458.734, 52864.894 25/02/25,07:06:13,16,10,1, 12.0,1,1, 4.767, 10516.511, 458.657, 52864.882 25/02/25,07:06:13,17,10,1, 12.0,1,1, 4.767, 10516.525, 458.602, 52864.827 25/02/25,07:06:13,18,10,1, 12.0,1,1, 4.767, 10516.580, 458.520, 52864.847 25/02/25,07:06:13,19,10,1, 12.0,1,1, 4.767, 10516.600, 458.443, 52864.773 25/02/25,07:06:14,00,10,1, 11.8,1,1, 4.772, 10516.596, 458.443, 52864.773 25/02/25,07:06:14,01,10,1, 11.8,1,1, 4.772, 10516.641, 458.306, 52864.724 25/02/25,07:06:14,02,10,1, 11.8,1,1, 4.772, 10516.689, 458.261, 52864.732 25/02/25,07:06:14,03,10,1, 11.8,1,1, 4.772, 10516.707, 458.181, 52864.720 25/02/25,07:06:14,04,10,1, 11.8,1,1, 4.772, 10516.742, 458.092, 52864.742 25/02/25,07:06:14,05,10,1, 11.8,1,1, 4.772, 10516.804, 458.045, 52864.835 25/02/25,07:06:14,06,10,1, 11.8,1,1, 4.772, 10516.834, 457.947, 52864.745 25/02/25,07:06:14,07,10,1, 11.8,1,1, 4.772, 10516.859, 457.893, 52864.712 25/02/25,07:06:14,08,10,1, 11.8,1,1, 4.772, 10516.896, 457.821, 52864.629 25/02/25,07:06:14,09,10,1, 11.8,1,1, 4.772, 10516.925, 457.728, 52864.556 25/02/25,07:06:14,10,10,1, 11.8,1,1, 4.772, 10516.942, 457.684, 52864.492 25/02/25,07:06:14,11,10,1, 11.8,1,1, 4.772, 10517.011, 457.616, 52864.516 25/02/25,07:06:14,12,10,1, 11.8,1,1, 4.772, 10517.014, 457.556, 52864.511 25/02/25,07:06:14,13,10,1, 11.8,1,1, 4.772, 10517.048, 457.499, 52864.584 25/02/25,07:06:14,14,10,1, 11.8,1,1, 4.772, 10517.072, 457.410, 52864.513 25/02/25,07:06:14,15,10,1, 11.8,1,1, 4.772, 10517.112, 457.338, 52864.481 25/02/25,07:06:14,16,10,1, 11.8,1,1, 4.772, 10517.139, 457.255, 52864.474 25/02/25,07:06:14,17,10,1, 11.8,1,1, 4.772, 10517.192, 457.190, 52864.391 25/02/25,07:06:14,18,10,1, 11.8,1,1, 4.772, 10517.217, 457.134, 52864.389 25/02/25,07:06:14,19,10,1, 11.8,1,1, 4.772, 10517.259, 457.084, 52864.374 25/02/25,07:06:15,00,10,1, 11.9,1,1, 4.768, 10517.255, 457.084, 52864.374 25/02/25,07:06:15,01,10,1, 11.9,1,1, 4.768, 10517.341, 456.898, 52864.367 25/02/25,07:06:15,02,10,1, 11.9,1,1, 4.768, 10517.331, 456.841, 52864.319 25/02/25,07:06:15,03,10,1, 11.9,1,1, 4.768, 10517.378, 456.780, 52864.303 25/02/25,07:06:15,04,10,1, 11.9,1,1, 4.768, 10517.391, 456.725, 52864.239 25/02/25,07:06:15,05,10,1, 11.9,1,1, 4.768, 10517.447, 456.624, 52864.242 25/02/25,07:06:15,06,10,1, 11.9,1,1, 4.768, 10517.471, 456.573, 52864.216 25/02/25,07:06:15,07,10,1, 11.9,1,1, 4.768, 10517.514, 456.472, 52864.164 25/02/25,07:06:15,08,10,1, 11.9,1,1, 4.768, 10517.543, 456.432, 52864.209 25/02/25,07:06:15,09,10,1, 11.9,1,1, 4.768, 10517.559, 456.361, 52864.118 25/02/25,07:06:15,10,10,1, 11.9,1,1, 4.768, 10517.591, 456.291, 52864.195 25/02/25,07:06:15,11,10,1, 11.9,1,1, 4.768, 10517.623, 456.219, 52864.064 25/02/25,07:06:15,12,10,1, 11.9,1,1, 4.768, 10517.648, 456.146, 52864.171 25/02/25,07:06:15,13,10,1, 11.9,1,1, 4.768, 10517.707, 456.077, 52864.165 25/02/25,07:06:15,14,10,1, 11.9,1,1, 4.768, 10517.712, 455.990, 52864.038 25/02/25,07:06:15,15,10,1, 11.9,1,1, 4.768, 10517.753, 455.916, 52863.947 25/02/25,07:06:15,16,10,1, 11.9,1,1, 4.768, 10517.809, 455.843, 52863.921 25/02/25,07:06:15,17,10,1, 11.9,1,1, 4.768, 10517.837, 455.785, 52863.937 25/02/25,07:06:15,18,10,1, 11.9,1,1, 4.768, 10517.876, 455.722, 52863.984 25/02/25,07:06:15,19,10,1, 11.9,1,1, 4.768, 10517.892, 455.642, 52863.983 25/02/25,07:06:16,00,10,1, 11.9,1,1, 4.778, 10517.889, 455.642, 52863.983 25/02/25,07:06:16,01,10,1, 11.9,1,1, 4.778, 10517.949, 455.523, 52863.965 25/02/25,07:06:16,02,10,1, 11.9,1,1, 4.778, 10517.972, 455.422, 52863.875 25/02/25,07:06:16,03,10,1, 11.9,1,1, 4.778, 10518.033, 455.373, 52863.878 25/02/25,07:06:16,04,10,1, 11.9,1,1, 4.778, 10518.063, 455.293, 52863.852 25/02/25,07:06:16,05,10,1, 11.9,1,1, 4.778, 10518.061, 455.210, 52863.755 25/02/25,07:06:16,06,10,1, 11.9,1,1, 4.778, 10518.137, 455.151, 52863.839 25/02/25,07:06:16,07,10,1, 11.9,1,1, 4.778, 10518.157, 455.101, 52863.836 25/02/25,07:06:16,08,10,1, 11.9,1,1, 4.778, 10518.174, 455.043, 52863.742 25/02/25,07:06:16,09,10,1, 11.9,1,1, 4.778, 10518.208, 454.944, 52863.732 25/02/25,07:06:16,10,10,1, 11.9,1,1, 4.778, 10518.213, 454.906, 52863.766 25/02/25,07:06:16,11,10,1, 11.9,1,1, 4.778, 10518.271, 454.812, 52863.696 25/02/25,07:06:16,12,10,1, 11.9,1,1, 4.778, 10518.299, 454.746, 52863.671 25/02/25,07:06:16,13,10,1, 11.9,1,1, 4.778, 10518.338, 454.658, 52863.608 25/02/25,07:06:16,14,10,1, 11.9,1,1, 4.778, 10518.363, 454.597, 52863.686 25/02/25,07:06:16,15,10,1, 11.9,1,1, 4.778, 10518.377, 454.539, 52863.736 25/02/25,07:06:16,16,10,1, 11.9,1,1, 4.778, 10518.400, 454.488, 52863.709 25/02/25,07:06:16,17,10,1, 11.9,1,1, 4.778, 10518.434, 454.406, 52863.637 25/02/25,07:06:16,18,10,1, 11.9,1,1, 4.778, 10518.454, 454.335, 52863.678 25/02/25,07:06:16,19,10,1, 11.9,1,1, 4.778, 10518.504, 454.254, 52863.529 25/02/25,07:06:17,00,10,1, 11.9,1,1, 4.777, 10518.498, 454.254, 52863.529 25/02/25,07:06:17,01,10,1, 11.9,1,1, 4.777, 10518.560, 454.120, 52863.479 25/02/25,07:06:17,02,10,1, 11.9,1,1, 4.777, 10518.578, 454.036, 52863.488 25/02/25,07:06:17,03,10,1, 11.9,1,1, 4.777, 10518.605, 453.999, 52863.549 25/02/25,07:06:17,04,10,1, 11.9,1,1, 4.777, 10518.629, 453.917, 52863.532 25/02/25,07:06:17,05,10,1, 11.9,1,1, 4.777, 10518.672, 453.829, 52863.475 25/02/25,07:06:17,06,10,1, 11.9,1,1, 4.777, 10518.680, 453.773, 52863.404 25/02/25,07:06:17,07,10,1, 11.9,1,1, 4.777, 10518.733, 453.705, 52863.385 25/02/25,07:06:17,08,10,1, 11.9,1,1, 4.777, 10518.778, 453.608, 52863.380 25/02/25,07:06:17,09,10,1, 11.9,1,1, 4.777, 10518.787, 453.549, 52863.397 25/02/25,07:06:17,10,10,1, 11.9,1,1, 4.777, 10518.798, 453.484, 52863.337 25/02/25,07:06:17,11,10,1, 11.9,1,1, 4.777, 10518.837, 453.408, 52863.298 25/02/25,07:06:17,12,10,1, 11.9,1,1, 4.777, 10518.880, 453.340, 52863.397 25/02/25,07:06:17,13,10,1, 11.9,1,1, 4.777, 10518.930, 453.304, 52863.368 25/02/25,07:06:17,14,10,1, 11.9,1,1, 4.777, 10518.950, 453.208, 52863.240 25/02/25,07:06:17,15,10,1, 11.9,1,1, 4.777, 10518.978, 453.121, 52863.227 25/02/25,07:06:17,16,10,1, 11.9,1,1, 4.777, 10519.011, 453.069, 52863.263 25/02/25,07:06:17,17,10,1, 11.9,1,1, 4.777, 10519.047, 452.971, 52863.103 25/02/25,07:06:17,18,10,1, 11.9,1,1, 4.777, 10519.024, 452.923, 52863.153 25/02/25,07:06:17,19,10,1, 11.9,1,1, 4.777, 10519.081, 452.843, 52863.186 25/02/25,07:06:18,00,10,1, 12.0,1,1, 4.776, 10519.074, 452.843, 52863.186 25/02/25,07:06:18,01,10,1, 12.0,1,1, 4.776, 10519.132, 452.702, 52863.152 25/02/25,07:06:18,02,10,1, 12.0,1,1, 4.776, 10519.159, 452.648, 52863.194 25/02/25,07:06:18,03,10,1, 12.0,1,1, 4.776, 10519.184, 452.611, 52863.123 25/02/25,07:06:18,04,10,1, 12.0,1,1, 4.776, 10519.217, 452.499, 52863.128 25/02/25,07:06:18,05,10,1, 12.0,1,1, 4.776, 10519.250, 452.421, 52863.083 25/02/25,07:06:18,06,10,1, 12.0,1,1, 4.776, 10519.287, 452.363, 52862.972 25/02/25,07:06:18,07,10,1, 12.0,1,1, 4.776, 10519.302, 452.273, 52863.043 25/02/25,07:06:18,08,10,1, 12.0,1,1, 4.776, 10519.319, 452.231, 52862.885 25/02/25,07:06:18,09,10,1, 12.0,1,1, 4.776, 10519.391, 452.125, 52862.976 25/02/25,07:06:18,10,10,1, 12.0,1,1, 4.776, 10519.377, 452.070, 52863.007 25/02/25,07:06:18,11,10,1, 12.0,1,1, 4.776, 10519.399, 452.008, 52862.936 25/02/25,07:06:18,12,10,1, 12.0,1,1, 4.776, 10519.434, 451.957, 52862.981 25/02/25,07:06:18,13,10,1, 12.0,1,1, 4.776, 10519.465, 451.885, 52862.929 25/02/25,07:06:18,14,10,1, 12.0,1,1, 4.776, 10519.518, 451.802, 52862.863 25/02/25,07:06:18,15,10,1, 12.0,1,1, 4.776, 10519.532, 451.725, 52862.828 25/02/25,07:06:18,16,10,1, 12.0,1,1, 4.776, 10519.568, 451.656, 52862.828 25/02/25,07:06:18,17,10,1, 12.0,1,1, 4.776, 10519.585, 451.581, 52862.823 25/02/25,07:06:18,18,10,1, 12.0,1,1, 4.776, 10519.610, 451.533, 52862.829 25/02/25,07:06:18,19,10,1, 12.0,1,1, 4.776, 10519.627, 451.463, 52862.786 25/02/25,07:06:19,00,10,1, 11.9,1,1, 4.767, 10519.625, 451.463, 52862.786 25/02/25,07:06:19,01,10,1, 11.9,1,1, 4.767, 10519.665, 451.297, 52862.780 25/02/25,07:06:19,02,10,1, 11.9,1,1, 4.767, 10519.724, 451.232, 52862.717 25/02/25,07:06:19,03,10,1, 11.9,1,1, 4.767, 10519.740, 451.159, 52862.685 25/02/25,07:06:19,04,10,1, 11.9,1,1, 4.767, 10519.767, 451.091, 52862.641 25/02/25,07:06:19,05,10,1, 11.9,1,1, 4.767, 10519.789, 451.034, 52862.707 25/02/25,07:06:19,06,10,1, 11.9,1,1, 4.767, 10519.833, 450.963, 52862.718 25/02/25,07:06:19,07,10,1, 11.9,1,1, 4.767, 10519.835, 450.915, 52862.750 25/02/25,07:06:19,08,10,1, 11.9,1,1, 4.767, 10519.876, 450.829, 52862.697 25/02/25,07:06:19,09,10,1, 11.9,1,1, 4.767, 10519.891, 450.766, 52862.647 25/02/25,07:06:19,10,10,1, 11.9,1,1, 4.767, 10519.922, 450.689, 52862.582 25/02/25,07:06:19,11,10,1, 11.9,1,1, 4.767, 10519.951, 450.632, 52862.518 25/02/25,07:06:19,12,10,1, 11.9,1,1, 4.767, 10519.995, 450.546, 52862.534 25/02/25,07:06:19,13,10,1, 11.9,1,1, 4.767, 10520.011, 450.484, 52862.509 25/02/25,07:06:19,14,10,1, 11.9,1,1, 4.767, 10520.025, 450.424, 52862.531 25/02/25,07:06:19,15,10,1, 11.9,1,1, 4.767, 10520.043, 450.344, 52862.515 25/02/25,07:06:19,16,10,1, 11.9,1,1, 4.767, 10520.090, 450.295, 52862.517 25/02/25,07:06:19,17,10,1, 11.9,1,1, 4.767, 10520.108, 450.192, 52862.466 25/02/25,07:06:19,18,10,1, 11.9,1,1, 4.767, 10520.136, 450.109, 52862.474 25/02/25,07:06:19,19,10,1, 11.9,1,1, 4.767, 10520.162, 450.061, 52862.437 25/02/25,07:06:20,00,10,1, 11.9,1,1, 4.775, 10520.159, 450.061, 52862.437 25/02/25,07:06:20,01,10,1, 11.9,1,1, 4.775, 10520.222, 449.937, 52862.386 25/02/25,07:06:20,02,10,1, 11.9,1,1, 4.775, 10520.234, 449.861, 52862.404 25/02/25,07:06:20,03,10,1, 11.9,1,1, 4.775, 10520.275, 449.790, 52862.385 25/02/25,07:06:20,04,10,1, 11.9,1,1, 4.775, 10520.283, 449.716, 52862.365 25/02/25,07:06:20,05,10,1, 11.9,1,1, 4.775, 10520.307, 449.658, 52862.353 25/02/25,07:06:20,06,10,1, 11.9,1,1, 4.775, 10520.353, 449.604, 52862.320 25/02/25,07:06:20,07,10,1, 11.9,1,1, 4.775, 10520.358, 449.521, 52862.251 25/02/25,07:06:20,08,10,1, 11.9,1,1, 4.775, 10520.411, 449.464, 52862.181 25/02/25,07:06:20,09,10,1, 11.9,1,1, 4.775, 10520.422, 449.394, 52862.219 25/02/25,07:06:20,10,10,1, 11.9,1,1, 4.775, 10520.459, 449.321, 52862.222 25/02/25,07:06:20,11,10,1, 11.9,1,1, 4.775, 10520.487, 449.269, 52862.228 25/02/25,07:06:20,12,10,1, 11.9,1,1, 4.775, 10520.509, 449.200, 52862.231 25/02/25,07:06:20,13,10,1, 11.9,1,1, 4.775, 10520.533, 449.138, 52862.242 25/02/25,07:06:20,14,10,1, 11.9,1,1, 4.775, 10520.581, 449.064, 52862.198 25/02/25,07:06:20,15,10,1, 11.9,1,1, 4.775, 10520.612, 448.976, 52861.966 25/02/25,07:06:20,16,10,1, 11.9,1,1, 4.775, 10520.662, 448.900, 52862.051 25/02/25,07:06:20,17,10,1, 11.9,1,1, 4.775, 10520.664, 448.835, 52862.097 25/02/25,07:06:20,18,10,1, 11.9,1,1, 4.775, 10520.667, 448.749, 52862.064 25/02/25,07:06:20,19,10,1, 11.9,1,1, 4.775, 10520.671, 448.718, 52862.074 25/02/25,07:06:21,00,10,1, 11.7,1,1, 4.777, 10520.668, 448.718, 52862.074 25/02/25,07:06:21,01,10,1, 11.7,1,1, 4.777, 10520.757, 448.556, 52862.026 25/02/25,07:06:21,02,10,1, 11.7,1,1, 4.777, 10520.761, 448.478, 52861.920 25/02/25,07:06:21,03,10,1, 11.7,1,1, 4.777, 10520.804, 448.430, 52862.100 25/02/25,07:06:21,04,10,1, 11.7,1,1, 4.777, 10520.830, 448.338, 52861.982 25/02/25,07:06:21,05,10,1, 11.7,1,1, 4.777, 10520.855, 448.255, 52861.974 25/02/25,07:06:21,06,10,1, 11.7,1,1, 4.777, 10520.864, 448.218, 52861.967 25/02/25,07:06:21,07,10,1, 11.7,1,1, 4.777, 10520.900, 448.152, 52861.916 25/02/25,07:06:21,08,10,1, 11.7,1,1, 4.777, 10520.931, 448.069, 52861.899 25/02/25,07:06:21,09,10,1, 11.7,1,1, 4.777, 10520.953, 448.015, 52861.919 25/02/25,07:06:21,10,10,1, 11.7,1,1, 4.777, 10520.960, 447.929, 52861.895 25/02/25,07:06:21,11,10,1, 11.7,1,1, 4.777, 10520.998, 447.869, 52861.884 25/02/25,07:06:21,12,10,1, 11.7,1,1, 4.777, 10521.020, 447.804, 52861.819 25/02/25,07:06:21,13,10,1, 11.7,1,1, 4.777, 10521.053, 447.715, 52861.756 25/02/25,07:06:21,14,10,1, 11.7,1,1, 4.777, 10521.100, 447.650, 52861.746 25/02/25,07:06:21,15,10,1, 11.7,1,1, 4.777, 10521.100, 447.602, 52861.785 25/02/25,07:06:21,16,10,1, 11.7,1,1, 4.777, 10521.118, 447.552, 52861.794 25/02/25,07:06:21,17,10,1, 11.7,1,1, 4.777, 10521.137, 447.487, 52861.804 25/02/25,07:06:21,18,10,1, 11.7,1,1, 4.777, 10521.170, 447.399, 52861.820 25/02/25,07:06:21,19,10,1, 11.7,1,1, 4.777, 10521.194, 447.334, 52861.788 25/02/25,07:06:22,00,10,1, 11.9,1,1, 4.777, 10521.194, 447.334, 52861.788 25/02/25,07:06:22,01,10,1, 11.9,1,1, 4.777, 10521.232, 447.188, 52861.661 25/02/25,07:06:22,02,10,1, 11.9,1,1, 4.777, 10521.284, 447.140, 52861.613 25/02/25,07:06:22,03,10,1, 11.9,1,1, 4.777, 10521.285, 447.068, 52861.591 25/02/25,07:06:22,04,10,1, 11.9,1,1, 4.777, 10521.317, 446.994, 52861.608 25/02/25,07:06:22,05,10,1, 11.9,1,1, 4.777, 10521.345, 446.915, 52861.610 25/02/25,07:06:22,06,10,1, 11.9,1,1, 4.777, 10521.370, 446.865, 52861.611 25/02/25,07:06:22,07,10,1, 11.9,1,1, 4.777, 10521.389, 446.775, 52861.647 25/02/25,07:06:22,08,10,1, 11.9,1,1, 4.777, 10521.420, 446.717, 52861.593 25/02/25,07:06:22,09,10,1, 11.9,1,1, 4.777, 10521.439, 446.636, 52861.568 25/02/25,07:06:22,10,10,1, 11.9,1,1, 4.777, 10521.457, 446.583, 52861.571 25/02/25,07:06:22,11,10,1, 11.9,1,1, 4.777, 10521.485, 446.524, 52861.559 25/02/25,07:06:22,12,10,1, 11.9,1,1, 4.777, 10521.513, 446.449, 52861.491 25/02/25,07:06:22,13,10,1, 11.9,1,1, 4.777, 10521.512, 446.347, 52861.518 25/02/25,07:06:22,14,10,1, 11.9,1,1, 4.777, 10521.555, 446.334, 52861.476 25/02/25,07:06:22,15,10,1, 11.9,1,1, 4.777, 10521.581, 446.251, 52861.501 25/02/25,07:06:22,16,10,1, 11.9,1,1, 4.777, 10521.593, 446.154, 52861.434 25/02/25,07:06:22,17,10,1, 11.9,1,1, 4.777, 10521.622, 446.100, 52861.385 25/02/25,07:06:22,18,10,1, 11.9,1,1, 4.777, 10521.651, 446.026, 52861.345 25/02/25,07:06:22,19,10,1, 11.9,1,1, 4.777, 10521.676, 445.938, 52861.317 25/02/25,07:06:23,00,10,1, 11.9,1,1, 4.776, 10521.669, 445.938, 52861.317 25/02/25,07:06:23,01,10,1, 11.9,1,1, 4.776, 10521.714, 445.815, 52861.357 25/02/25,07:06:23,02,10,1, 11.9,1,1, 4.776, 10521.746, 445.751, 52861.391 25/02/25,07:06:23,03,10,1, 11.9,1,1, 4.776, 10521.773, 445.673, 52861.373 25/02/25,07:06:23,04,10,1, 11.9,1,1, 4.776, 10521.791, 445.642, 52861.353 25/02/25,07:06:23,05,10,1, 11.9,1,1, 4.776, 10521.804, 445.548, 52861.277 25/02/25,07:06:23,06,10,1, 11.9,1,1, 4.776, 10521.818, 445.474, 52861.300 25/02/25,07:06:23,07,10,1, 11.9,1,1, 4.776, 10521.844, 445.401, 52861.250 25/02/25,07:06:23,08,10,1, 11.9,1,1, 4.776, 10521.884, 445.329, 52861.233 25/02/25,07:06:23,09,10,1, 11.9,1,1, 4.776, 10521.892, 445.287, 52861.182 25/02/25,07:06:23,10,10,1, 11.9,1,1, 4.776, 10521.911, 445.216, 52861.188 25/02/25,07:06:23,11,10,1, 11.9,1,1, 4.776, 10521.938, 445.133, 52861.196 25/02/25,07:06:23,12,10,1, 11.9,1,1, 4.776, 10521.972, 445.074, 52861.244 25/02/25,07:06:23,13,10,1, 11.9,1,1, 4.776, 10521.990, 445.000, 52861.237 25/02/25,07:06:23,14,10,1, 11.9,1,1, 4.776, 10522.017, 444.947, 52861.208 25/02/25,07:06:23,15,10,1, 11.9,1,1, 4.776, 10522.039, 444.872, 52861.147 25/02/25,07:06:23,16,10,1, 11.9,1,1, 4.776, 10522.086, 444.786, 52861.122 25/02/25,07:06:23,17,10,1, 11.9,1,1, 4.776, 10522.107, 444.748, 52861.107 25/02/25,07:06:23,18,10,1, 11.9,1,1, 4.776, 10522.165, 444.674, 52861.084 25/02/25,07:06:23,19,10,1, 11.9,1,1, 4.776, 10522.162, 444.603, 52861.102 25/02/25,07:06:24,00,10,1, 12.0,1,1, 4.777, 10522.162, 444.603, 52861.102 25/02/25,07:06:24,01,10,1, 12.0,1,1, 4.777, 10522.186, 444.450, 52861.097 25/02/25,07:06:24,02,10,1, 12.0,1,1, 4.777, 10522.190, 444.414, 52861.020 25/02/25,07:06:24,03,10,1, 12.0,1,1, 4.777, 10522.246, 444.347, 52860.988 25/02/25,07:06:24,04,10,1, 12.0,1,1, 4.777, 10522.235, 444.285, 52860.958 25/02/25,07:06:24,05,10,1, 12.0,1,1, 4.777, 10522.282, 444.192, 52860.935 25/02/25,07:06:24,06,10,1, 12.0,1,1, 4.777, 10522.299, 444.134, 52860.939 25/02/25,07:06:24,07,10,1, 12.0,1,1, 4.777, 10522.320, 444.066, 52860.942 25/02/25,07:06:24,08,10,1, 12.0,1,1, 4.777, 10522.340, 444.004, 52860.963 25/02/25,07:06:24,09,10,1, 12.0,1,1, 4.777, 10522.362, 443.951, 52860.965 25/02/25,07:06:24,10,10,1, 12.0,1,1, 4.777, 10522.373, 443.871, 52860.942 25/02/25,07:06:24,11,10,1, 12.0,1,1, 4.777, 10522.414, 443.808, 52860.925 25/02/25,07:06:24,12,10,1, 12.0,1,1, 4.777, 10522.407, 443.720, 52860.878 25/02/25,07:06:24,13,10,1, 12.0,1,1, 4.777, 10522.414, 443.666, 52860.804 25/02/25,07:06:24,14,10,1, 12.0,1,1, 4.777, 10522.476, 443.609, 52860.775 25/02/25,07:06:24,15,10,1, 12.0,1,1, 4.777, 10522.496, 443.531, 52860.735 25/02/25,07:06:24,16,10,1, 12.0,1,1, 4.777, 10522.522, 443.453, 52860.804 25/02/25,07:06:24,17,10,1, 12.0,1,1, 4.777, 10522.545, 443.390, 52860.828 25/02/25,07:06:24,18,10,1, 12.0,1,1, 4.777, 10522.551, 443.334, 52860.814 25/02/25,07:06:24,19,10,1, 12.0,1,1, 4.777, 10522.560, 443.284, 52860.770 25/02/25,07:06:25,00,10,1, 11.9,1,1, 4.769, 10522.554, 443.284, 52860.770 25/02/25,07:06:25,01,10,1, 11.9,1,1, 4.769, 10522.602, 443.129, 52860.760 25/02/25,07:06:25,02,10,1, 11.9,1,1, 4.769, 10522.626, 443.044, 52860.728 25/02/25,07:06:25,03,10,1, 11.9,1,1, 4.769, 10522.657, 442.981, 52860.691 25/02/25,07:06:25,04,10,1, 11.9,1,1, 4.769, 10522.682, 442.924, 52860.732 25/02/25,07:06:25,05,10,1, 11.9,1,1, 4.769, 10522.703, 442.852, 52860.765 25/02/25,07:06:25,06,10,1, 11.9,1,1, 4.769, 10522.709, 442.819, 52860.780 25/02/25,07:06:25,07,10,1, 11.9,1,1, 4.769, 10522.758, 442.734, 52860.629 25/02/25,07:06:25,08,10,1, 11.9,1,1, 4.769, 10522.764, 442.663, 52860.638 25/02/25,07:06:25,09,10,1, 11.9,1,1, 4.769, 10522.801, 442.595, 52860.541 25/02/25,07:06:25,10,10,1, 11.9,1,1, 4.769, 10522.815, 442.524, 52860.553 25/02/25,07:06:25,11,10,1, 11.9,1,1, 4.769, 10522.842, 442.495, 52860.597 25/02/25,07:06:25,12,10,1, 11.9,1,1, 4.769, 10522.851, 442.419, 52860.555 25/02/25,07:06:25,13,10,1, 11.9,1,1, 4.769, 10522.866, 442.332, 52860.551 25/02/25,07:06:25,14,10,1, 11.9,1,1, 4.769, 10522.915, 442.268, 52860.531 25/02/25,07:06:25,15,10,1, 11.9,1,1, 4.769, 10522.923, 442.200, 52860.592 25/02/25,07:06:25,16,10,1, 11.9,1,1, 4.769, 10522.921, 442.155, 52860.600 25/02/25,07:06:25,17,10,1, 11.9,1,1, 4.769, 10522.979, 442.072, 52860.553 25/02/25,07:06:25,18,10,1, 11.9,1,1, 4.769, 10522.993, 442.007, 52860.494 25/02/25,07:06:25,19,10,1, 11.9,1,1, 4.769, 10523.023, 441.919, 52860.440 25/02/25,07:06:26,00,10,1, 11.9,1,1, 4.777, 10523.021, 441.919, 52860.440 25/02/25,07:06:26,01,10,1, 11.9,1,1, 4.777, 10523.060, 441.817, 52860.422 25/02/25,07:06:26,02,10,1, 11.9,1,1, 4.777, 10523.061, 441.753, 52860.419 25/02/25,07:06:26,03,10,1, 11.9,1,1, 4.777, 10523.078, 441.672, 52860.457 25/02/25,07:06:26,04,10,1, 11.9,1,1, 4.777, 10523.121, 441.629, 52860.429 25/02/25,07:06:26,05,10,1, 11.9,1,1, 4.777, 10523.136, 441.551, 52860.411 25/02/25,07:06:26,06,10,1, 11.9,1,1, 4.777, 10523.164, 441.479, 52860.378 25/02/25,07:06:26,07,10,1, 11.9,1,1, 4.777, 10523.173, 441.405, 52860.368 25/02/25,07:06:26,08,10,1, 11.9,1,1, 4.777, 10523.196, 441.353, 52860.350 25/02/25,07:06:26,09,10,1, 11.9,1,1, 4.777, 10523.222, 441.294, 52860.309 25/02/25,07:06:26,10,10,1, 11.9,1,1, 4.777, 10523.251, 441.222, 52860.319 25/02/25,07:06:26,11,10,1, 11.9,1,1, 4.777, 10523.263, 441.161, 52860.327 25/02/25,07:06:26,12,10,1, 11.9,1,1, 4.777, 10523.290, 441.106, 52860.347 25/02/25,07:06:26,13,10,1, 11.9,1,1, 4.777, 10523.309, 441.061, 52860.310 25/02/25,07:06:26,14,10,1, 11.9,1,1, 4.777, 10523.341, 440.948, 52860.243 25/02/25,07:06:26,15,10,1, 11.9,1,1, 4.777, 10523.345, 440.894, 52860.201 25/02/25,07:06:26,16,10,1, 11.9,1,1, 4.777, 10523.360, 440.817, 52860.201 25/02/25,07:06:26,17,10,1, 11.9,1,1, 4.777, 10523.410, 440.747, 52860.168 25/02/25,07:06:26,18,10,1, 11.9,1,1, 4.777, 10523.417, 440.689, 52860.160 25/02/25,07:06:26,19,10,1, 11.9,1,1, 4.777, 10523.459, 440.642, 52860.203 25/02/25,07:06:27,00,10,1, 12.0,1,1, 4.777, 10523.455, 440.642, 52860.203 25/02/25,07:06:27,01,10,1, 12.0,1,1, 4.777, 10523.500, 440.521, 52860.270 25/02/25,07:06:27,02,10,1, 12.0,1,1, 4.777, 10523.533, 440.450, 52860.212 25/02/25,07:06:27,03,10,1, 12.0,1,1, 4.777, 10523.525, 440.366, 52860.170 25/02/25,07:06:27,04,10,1, 12.0,1,1, 4.777, 10523.548, 440.310, 52860.079 25/02/25,07:06:27,05,10,1, 12.0,1,1, 4.777, 10523.589, 440.246, 52860.044 25/02/25,07:06:27,06,10,1, 12.0,1,1, 4.777, 10523.610, 440.160, 52860.059 25/02/25,07:06:27,07,10,1, 12.0,1,1, 4.777, 10523.613, 440.098, 52860.146 25/02/25,07:06:27,08,10,1, 12.0,1,1, 4.777, 10523.657, 440.059, 52860.118 25/02/25,07:06:27,09,10,1, 12.0,1,1, 4.777, 10523.696, 439.990, 52860.066 25/02/25,07:06:27,10,10,1, 12.0,1,1, 4.777, 10523.677, 439.934, 52860.075 25/02/25,07:06:27,11,10,1, 12.0,1,1, 4.777, 10523.715, 439.866, 52859.981 25/02/25,07:06:27,12,10,1, 12.0,1,1, 4.777, 10523.721, 439.788, 52859.967 25/02/25,07:06:27,13,10,1, 12.0,1,1, 4.777, 10523.736, 439.728, 52859.952 25/02/25,07:06:27,14,10,1, 12.0,1,1, 4.777, 10523.773, 439.664, 52859.980 25/02/25,07:06:27,15,10,1, 12.0,1,1, 4.777, 10523.788, 439.616, 52859.989 25/02/25,07:06:27,16,10,1, 12.0,1,1, 4.777, 10523.811, 439.533, 52859.969 25/02/25,07:06:27,17,10,1, 12.0,1,1, 4.777, 10523.849, 439.493, 52859.991 25/02/25,07:06:27,18,10,1, 12.0,1,1, 4.777, 10523.868, 439.421, 52859.924 25/02/25,07:06:27,19,10,1, 12.0,1,1, 4.777, 10523.897, 439.350, 52859.881 25/02/25,07:06:28,00,10,1, 12.0,1,1, 4.770, 10523.889, 439.350, 52859.881 25/02/25,07:06:28,01,10,1, 12.0,1,1, 4.770, 10523.944, 439.215, 52859.875 25/02/25,07:06:28,02,10,1, 12.0,1,1, 4.770, 10523.940, 439.153, 52859.830 25/02/25,07:06:28,03,10,1, 12.0,1,1, 4.770, 10523.987, 439.075, 52859.827 25/02/25,07:06:28,04,10,1, 12.0,1,1, 4.770, 10524.018, 439.027, 52859.819 25/02/25,07:06:28,05,10,1, 12.0,1,1, 4.770, 10524.025, 438.937, 52859.853 25/02/25,07:06:28,06,10,1, 12.0,1,1, 4.770, 10524.048, 438.885, 52859.876 25/02/25,07:06:28,07,10,1, 12.0,1,1, 4.770, 10524.066, 438.843, 52859.877 25/02/25,07:06:28,08,10,1, 12.0,1,1, 4.770, 10524.085, 438.767, 52859.825 25/02/25,07:06:28,09,10,1, 12.0,1,1, 4.770, 10524.118, 438.712, 52859.799 25/02/25,07:06:28,10,10,1, 12.0,1,1, 4.770, 10524.145, 438.640, 52859.725 25/02/25,07:06:28,11,10,1, 12.0,1,1, 4.770, 10524.182, 438.586, 52859.715 25/02/25,07:06:28,12,10,1, 12.0,1,1, 4.770, 10524.181, 438.512, 52859.702 25/02/25,07:06:28,13,10,1, 12.0,1,1, 4.770, 10524.204, 438.433, 52859.749 25/02/25,07:06:28,14,10,1, 12.0,1,1, 4.770, 10524.232, 438.393, 52859.741 25/02/25,07:06:28,15,10,1, 12.0,1,1, 4.770, 10524.272, 438.302, 52859.724 25/02/25,07:06:28,16,10,1, 12.0,1,1, 4.770, 10524.268, 438.258, 52859.695 25/02/25,07:06:28,17,10,1, 12.0,1,1, 4.770, 10524.315, 438.199, 52859.694 25/02/25,07:06:28,18,10,1, 12.0,1,1, 4.770, 10524.323, 438.145, 52859.657 25/02/25,07:06:28,19,10,1, 12.0,1,1, 4.770, 10524.353, 438.063, 52859.634 25/02/25,07:06:29,00,09,1, 11.9,1,1, 4.767, 10524.348, 438.063, 52859.634 25/02/25,07:06:29,01,09,1, 11.9,1,1, 4.767, 10524.399, 437.951, 52859.649 25/02/25,07:06:29,02,09,1, 11.9,1,1, 4.767, 10524.415, 437.874, 52859.646 25/02/25,07:06:29,03,09,1, 11.9,1,1, 4.767, 10524.457, 437.815, 52859.622 25/02/25,07:06:29,04,09,1, 11.9,1,1, 4.767, 10524.465, 437.786, 52859.617 25/02/25,07:06:29,05,09,1, 11.9,1,1, 4.767, 10524.500, 437.683, 52859.578 25/02/25,07:06:29,06,09,1, 11.9,1,1, 4.767, 10524.543, 437.659, 52859.583 25/02/25,07:06:29,07,09,1, 11.9,1,1, 4.767, 10524.557, 437.597, 52859.344 25/02/25,07:06:29,08,09,1, 11.9,1,1, 4.767, 10524.562, 437.527, 52859.470 25/02/25,07:06:29,09,09,1, 11.9,1,1, 4.767, 10524.583, 437.474, 52859.509 25/02/25,07:06:29,10,09,1, 11.9,1,1, 4.767, 10524.599, 437.417, 52859.569 25/02/25,07:06:29,11,09,1, 11.9,1,1, 4.767, 10524.628, 437.324, 52859.590 25/02/25,07:06:29,12,09,1, 11.9,1,1, 4.767, 10524.659, 437.296, 52859.588 25/02/25,07:06:29,13,09,1, 11.9,1,1, 4.767, 10524.701, 437.201, 52859.528 25/02/25,07:06:29,14,09,1, 11.9,1,1, 4.767, 10524.700, 437.163, 52859.457 25/02/25,07:06:29,15,09,1, 11.9,1,1, 4.767, 10524.737, 437.092, 52859.397 25/02/25,07:06:29,16,09,1, 11.9,1,1, 4.767, 10524.744, 437.033, 52859.355 25/02/25,07:06:29,17,09,1, 11.9,1,1, 4.767, 10524.778, 436.979, 52859.409 25/02/25,07:06:29,18,09,1, 11.9,1,1, 4.767, 10524.821, 436.899, 52859.433 25/02/25,07:06:29,19,09,1, 11.9,1,1, 4.767, 10524.826, 436.825, 52859.436 25/02/25,07:06:30,00,09,1, 11.9,1,1, 4.774, 10524.824, 436.825, 52859.436 25/02/25,07:06:30,01,09,1, 11.9,1,1, 4.774, 10524.880, 436.733, 52859.420 25/02/25,07:06:30,02,09,1, 11.9,1,1, 4.774, 10524.900, 436.668, 52859.380 25/02/25,07:06:30,03,09,1, 11.9,1,1, 4.774, 10524.936, 436.603, 52859.353 25/02/25,07:06:30,04,09,1, 11.9,1,1, 4.774, 10524.959, 436.533, 52859.391 25/02/25,07:06:30,05,09,1, 11.9,1,1, 4.774, 10524.964, 436.485, 52859.384 25/02/25,07:06:30,06,09,1, 11.9,1,1, 4.774, 10525.002, 436.402, 52859.334 25/02/25,07:06:30,07,09,1, 11.9,1,1, 4.774, 10525.034, 436.364, 52859.335 25/02/25,07:06:30,08,09,1, 11.9,1,1, 4.774, 10525.068, 436.294, 52859.307 25/02/25,07:06:30,09,09,1, 11.9,1,1, 4.774, 10525.098, 436.224, 52859.280 25/02/25,07:06:30,10,09,1, 11.9,1,1, 4.774, 10525.098, 436.164, 52859.277 25/02/25,07:06:30,11,09,1, 11.9,1,1, 4.774, 10525.108, 436.105, 52859.244 25/02/25,07:06:30,12,09,1, 11.9,1,1, 4.774, 10525.171, 436.044, 52859.226 25/02/25,07:06:30,13,09,1, 11.9,1,1, 4.774, 10525.168, 435.981, 52859.212 25/02/25,07:06:30,14,09,1, 11.9,1,1, 4.774, 10525.186, 435.919, 52859.120 25/02/25,07:06:30,15,09,1, 11.9,1,1, 4.774, 10525.217, 435.867, 52859.235 25/02/25,07:06:30,16,09,1, 11.9,1,1, 4.774, 10525.244, 435.809, 52859.236 25/02/25,07:06:30,17,09,1, 11.9,1,1, 4.774, 10525.263, 435.742, 52859.223 25/02/25,07:06:30,18,09,1, 11.9,1,1, 4.774, 10525.299, 435.677, 52859.312 25/02/25,07:06:30,19,09,1, 11.9,1,1, 4.774, 10525.324, 435.614, 52859.217 25/02/25,07:06:31,00,09,1, 12.0,1,1, 4.776, 10525.316, 435.614, 52859.217 25/02/25,07:06:31,01,09,1, 12.0,1,1, 4.776, 10525.349, 435.494, 52859.117 25/02/25,07:06:31,02,09,1, 12.0,1,1, 4.776, 10525.392, 435.429, 52859.036 25/02/25,07:06:31,03,09,1, 12.0,1,1, 4.776, 10525.400, 435.373, 52859.125 25/02/25,07:06:31,04,09,1, 12.0,1,1, 4.776, 10525.438, 435.331, 52859.141 25/02/25,07:06:31,05,09,1, 12.0,1,1, 4.776, 10525.438, 435.262, 52859.128 25/02/25,07:06:31,06,09,1, 12.0,1,1, 4.776, 10525.485, 435.192, 52859.095 25/02/25,07:06:31,07,09,1, 12.0,1,1, 4.776, 10525.506, 435.121, 52859.065 25/02/25,07:06:31,08,09,1, 12.0,1,1, 4.776, 10525.531, 435.084, 52859.156 25/02/25,07:06:31,09,09,1, 12.0,1,1, 4.776, 10525.549, 435.014, 52859.105 25/02/25,07:06:31,10,09,1, 12.0,1,1, 4.776, 10525.569, 434.957, 52859.038 25/02/25,07:06:31,11,09,1, 12.0,1,1, 4.776, 10525.580, 434.913, 52859.004 25/02/25,07:06:31,12,09,1, 12.0,1,1, 4.776, 10525.633, 434.853, 52859.051 25/02/25,07:06:31,13,09,1, 12.0,1,1, 4.776, 10525.637, 434.779, 52859.015 25/02/25,07:06:31,14,09,1, 12.0,1,1, 4.776, 10525.702, 434.726, 52859.099 25/02/25,07:06:31,15,09,1, 12.0,1,1, 4.776, 10525.668, 434.669, 52859.135 25/02/25,07:06:31,16,09,1, 12.0,1,1, 4.776, 10525.734, 434.596, 52859.007 25/02/25,07:06:31,17,09,1, 12.0,1,1, 4.776, 10525.776, 434.532, 52858.974 25/02/25,07:06:31,18,09,1, 12.0,1,1, 4.776, 10525.796, 434.468, 52858.814 25/02/25,07:06:31,19,09,1, 12.0,1,1, 4.776, 10525.811, 434.401, 52858.823 25/02/25,07:06:32,00,09,1, 11.9,1,1, 4.769, 10525.808, 434.401, 52858.823 25/02/25,07:06:32,01,09,1, 11.9,1,1, 4.769, 10525.858, 434.276, 52858.976 25/02/25,07:06:32,02,09,1, 11.9,1,1, 4.769, 10525.885, 434.211, 52858.983 25/02/25,07:06:32,03,09,1, 11.9,1,1, 4.769, 10525.890, 434.164, 52858.956 25/02/25,07:06:32,04,09,1, 11.9,1,1, 4.769, 10525.939, 434.125, 52858.919 25/02/25,07:06:32,05,09,1, 11.9,1,1, 4.769, 10525.915, 434.033, 52858.796 25/02/25,07:06:32,06,09,1, 11.9,1,1, 4.769, 10525.982, 433.987, 52858.809 25/02/25,07:06:32,07,09,1, 11.9,1,1, 4.769, 10526.006, 433.931, 52858.813 25/02/25,07:06:32,08,09,1, 11.9,1,1, 4.769, 10526.039, 433.885, 52858.853 25/02/25,07:06:32,09,09,1, 11.9,1,1, 4.769, 10526.044, 433.817, 52858.810 25/02/25,07:06:32,10,09,1, 11.9,1,1, 4.769, 10526.077, 433.754, 52858.835 25/02/25,07:06:32,11,09,1, 11.9,1,1, 4.769, 10526.103, 433.692, 52858.803 25/02/25,07:06:32,12,09,1, 11.9,1,1, 4.769, 10526.119, 433.627, 52858.803 25/02/25,07:06:32,13,09,1, 11.9,1,1, 4.769, 10526.143, 433.593, 52858.781 25/02/25,07:06:32,14,09,1, 11.9,1,1, 4.769, 10526.177, 433.529, 52858.805 25/02/25,07:06:32,15,09,1, 11.9,1,1, 4.769, 10526.209, 433.462, 52858.756 25/02/25,07:06:32,16,09,1, 11.9,1,1, 4.769, 10526.256, 433.391, 52858.756 25/02/25,07:06:32,17,09,1, 11.9,1,1, 4.769, 10526.271, 433.341, 52858.710 25/02/25,07:06:32,18,09,1, 11.9,1,1, 4.769, 10526.276, 433.300, 52858.750 25/02/25,07:06:32,19,09,1, 11.9,1,1, 4.769, 10526.314, 433.253, 52858.723 25/02/25,07:06:33,00,09,1, 11.9,1,1, 4.774, 10526.309, 433.253, 52858.723 25/02/25,07:06:33,01,09,1, 11.9,1,1, 4.774, 10526.335, 433.105, 52858.708 25/02/25,07:06:33,02,09,1, 11.9,1,1, 4.774, 10526.372, 433.037, 52858.669 25/02/25,07:06:33,03,09,1, 11.9,1,1, 4.774, 10526.400, 432.958, 52858.610 25/02/25,07:06:33,04,09,1, 11.9,1,1, 4.774, 10526.429, 432.931, 52858.601 25/02/25,07:06:33,05,09,1, 11.9,1,1, 4.774, 10526.482, 432.850, 52858.619 25/02/25,07:06:33,06,09,1, 11.9,1,1, 4.774, 10526.501, 432.817, 52858.639 25/02/25,07:06:33,07,09,1, 11.9,1,1, 4.774, 10526.524, 432.738, 52858.659 25/02/25,07:06:33,08,09,1, 11.9,1,1, 4.774, 10526.544, 432.699, 52858.639 25/02/25,07:06:33,09,09,1, 11.9,1,1, 4.774, 10526.564, 432.626, 52858.660 25/02/25,07:06:33,10,09,1, 11.9,1,1, 4.774, 10526.595, 432.577, 52858.622 25/02/25,07:06:33,11,09,1, 11.9,1,1, 4.774, 10526.619, 432.520, 52858.611 25/02/25,07:06:33,12,09,1, 11.9,1,1, 4.774, 10526.631, 432.465, 52858.552 25/02/25,07:06:33,13,09,1, 11.9,1,1, 4.774, 10526.646, 432.397, 52858.544 25/02/25,07:06:33,14,09,1, 11.9,1,1, 4.774, 10526.698, 432.342, 52858.556 25/02/25,07:06:33,15,09,1, 11.9,1,1, 4.774, 10526.690, 432.284, 52858.467 25/02/25,07:06:33,16,09,1, 11.9,1,1, 4.774, 10526.762, 432.232, 52858.531 25/02/25,07:06:33,17,09,1, 11.9,1,1, 4.774, 10526.771, 432.181, 52858.461 25/02/25,07:06:33,18,09,1, 11.9,1,1, 4.774, 10526.813, 432.115, 52858.411 25/02/25,07:06:33,19,09,1, 11.9,1,1, 4.774, 10526.792, 432.057, 52858.608 25/02/25,07:06:34,00,10,1, 12.0,1,1, 4.775, 10526.785, 432.057, 52858.608 25/02/25,07:06:34,01,10,1, 12.0,1,1, 4.775, 10526.853, 431.918, 52858.492 25/02/25,07:06:34,02,10,1, 12.0,1,1, 4.775, 10526.906, 431.909, 52858.496 25/02/25,07:06:34,03,10,1, 12.0,1,1, 4.775, 10526.944, 431.818, 52858.448 25/02/25,07:06:34,04,10,1, 12.0,1,1, 4.775, 10526.949, 431.782, 52858.467 25/02/25,07:06:34,05,10,1, 12.0,1,1, 4.775, 10526.977, 431.720, 52858.495 25/02/25,07:06:34,06,10,1, 12.0,1,1, 4.775, 10526.995, 431.651, 52858.417 25/02/25,07:06:34,07,10,1, 12.0,1,1, 4.775, 10527.047, 431.618, 52858.525 25/02/25,07:06:34,08,10,1, 12.0,1,1, 4.775, 10527.072, 431.569, 52858.439 25/02/25,07:06:34,09,10,1, 12.0,1,1, 4.775, 10527.079, 431.488, 52858.349 25/02/25,07:06:34,10,10,1, 12.0,1,1, 4.775, 10527.102, 431.435, 52858.386 25/02/25,07:06:34,11,10,1, 12.0,1,1, 4.775, 10527.141, 431.362, 52858.363 25/02/25,07:06:34,12,10,1, 12.0,1,1, 4.775, 10527.187, 431.308, 52858.426 25/02/25,07:06:34,13,10,1, 12.0,1,1, 4.775, 10527.188, 431.267, 52858.438 25/02/25,07:06:34,14,10,1, 12.0,1,1, 4.775, 10527.201, 431.204, 52858.408 25/02/25,07:06:34,15,10,1, 12.0,1,1, 4.775, 10527.247, 431.146, 52858.366 25/02/25,07:06:34,16,10,1, 12.0,1,1, 4.775, 10527.273, 431.097, 52858.356 25/02/25,07:06:34,17,10,1, 12.0,1,1, 4.775, 10527.275, 431.033, 52858.294 25/02/25,07:06:34,18,10,1, 12.0,1,1, 4.775, 10527.315, 430.983, 52858.266 25/02/25,07:06:34,19,10,1, 12.0,1,1, 4.775, 10527.347, 430.935, 52858.345 25/02/25,07:06:35,00,11,1, 11.9,1,1, 4.767, 10527.344, 430.935, 52858.345 25/02/25,07:06:35,01,11,1, 11.9,1,1, 4.767, 10527.403, 430.783, 52858.277 25/02/25,07:06:35,02,11,1, 11.9,1,1, 4.767, 10527.421, 430.754, 52858.347 25/02/25,07:06:35,03,11,1, 11.9,1,1, 4.767, 10527.428, 430.685, 52858.220 25/02/25,07:06:35,04,11,1, 11.9,1,1, 4.767, 10527.461, 430.627, 52858.285 25/02/25,07:06:35,05,11,1, 11.9,1,1, 4.767, 10527.486, 430.569, 52858.242 25/02/25,07:06:35,06,11,1, 11.9,1,1, 4.767, 10527.507, 430.524, 52858.199 25/02/25,07:06:35,07,11,1, 11.9,1,1, 4.767, 10527.508, 430.481, 52858.220 25/02/25,07:06:35,08,11,1, 11.9,1,1, 4.767, 10527.589, 430.432, 52858.211 25/02/25,07:06:35,09,11,1, 11.9,1,1, 4.767, 10527.589, 430.348, 52858.212 25/02/25,07:06:35,10,11,1, 11.9,1,1, 4.767, 10527.622, 430.287, 52858.226 25/02/25,07:06:35,11,11,1, 11.9,1,1, 4.767, 10527.648, 430.242, 52858.219 25/02/25,07:06:35,12,11,1, 11.9,1,1, 4.767, 10527.651, 430.181, 52858.162 25/02/25,07:06:35,13,11,1, 11.9,1,1, 4.767, 10527.652, 430.140, 52858.177 25/02/25,07:06:35,14,11,1, 11.9,1,1, 4.767, 10527.715, 430.061, 52858.045 25/02/25,07:06:35,15,11,1, 11.9,1,1, 4.767, 10527.755, 430.005, 52858.090 25/02/25,07:06:35,16,11,1, 11.9,1,1, 4.767, 10527.751, 429.947, 52858.099 25/02/25,07:06:35,17,11,1, 11.9,1,1, 4.767, 10527.778, 429.905, 52858.071 25/02/25,07:06:35,18,11,1, 11.9,1,1, 4.767, 10527.821, 429.830, 52858.067 25/02/25,07:06:35,19,11,1, 11.9,1,1, 4.767, 10527.793, 429.813, 52858.341 25/02/25,07:06:36,00,10,1, 11.9,1,1, 4.774, 10527.786, 429.813, 52858.341 25/02/25,07:06:36,01,10,1, 11.9,1,1, 4.774, 10527.863, 429.688, 52858.173 25/02/25,07:06:36,02,10,1, 11.9,1,1, 4.774, 10527.880, 429.624, 52858.201 25/02/25,07:06:36,03,10,1, 11.9,1,1, 4.774, 10527.907, 429.569, 52858.108 25/02/25,07:06:36,04,10,1, 11.9,1,1, 4.774, 10527.917, 429.516, 52858.068 25/02/25,07:06:36,05,10,1, 11.9,1,1, 4.774, 10527.939, 429.470, 52858.044 25/02/25,07:06:36,06,10,1, 11.9,1,1, 4.774, 10528.011, 429.410, 52857.959 25/02/25,07:06:36,07,10,1, 11.9,1,1, 4.774, 10528.018, 429.341, 52858.034 25/02/25,07:06:36,08,10,1, 11.9,1,1, 4.774, 10528.021, 429.291, 52858.067 25/02/25,07:06:36,09,10,1, 11.9,1,1, 4.774, 10528.078, 429.243, 52858.031 25/02/25,07:06:36,10,10,1, 11.9,1,1, 4.774, 10528.073, 429.179, 52858.003 25/02/25,07:06:36,11,10,1, 11.9,1,1, 4.774, 10528.108, 429.107, 52857.967 25/02/25,07:06:36,12,10,1, 11.9,1,1, 4.774, 10528.137, 429.065, 52857.940 25/02/25,07:06:36,13,10,1, 11.9,1,1, 4.774, 10528.160, 429.019, 52857.912 25/02/25,07:06:36,14,10,1, 11.9,1,1, 4.774, 10528.183, 428.952, 52858.029 25/02/25,07:06:36,15,10,1, 11.9,1,1, 4.774, 10528.204, 428.914, 52858.030 25/02/25,07:06:36,16,10,1, 11.9,1,1, 4.774, 10528.254, 428.858, 52858.025 25/02/25,07:06:36,17,10,1, 11.9,1,1, 4.774, 10528.257, 428.791, 52857.935 25/02/25,07:06:36,18,10,1, 11.9,1,1, 4.774, 10528.270, 428.724, 52857.968 25/02/25,07:06:36,19,10,1, 11.9,1,1, 4.774, 10528.300, 428.683, 52857.887 25/02/25,07:06:37,00,09,1, 12.0,1,1, 4.775, 10528.295, 428.683, 52857.887 25/02/25,07:06:37,01,09,1, 12.0,1,1, 4.775, 10528.344, 428.543, 52857.881 25/02/25,07:06:37,02,09,1, 12.0,1,1, 4.775, 10528.384, 428.501, 52857.898 25/02/25,07:06:37,03,09,1, 12.0,1,1, 4.775, 10528.388, 428.473, 52857.930 25/02/25,07:06:37,04,09,1, 12.0,1,1, 4.775, 10528.423, 428.422, 52857.879 25/02/25,07:06:37,05,09,1, 12.0,1,1, 4.775, 10528.401, 428.356, 52858.012 25/02/25,07:06:37,06,09,1, 12.0,1,1, 4.775, 10528.494, 428.268, 52857.857 25/02/25,07:06:37,07,09,1, 12.0,1,1, 4.775, 10528.497, 428.229, 52857.851 25/02/25,07:06:37,08,09,1, 12.0,1,1, 4.775, 10528.492, 428.192, 52857.843 25/02/25,07:06:37,09,09,1, 12.0,1,1, 4.775, 10528.509, 428.131, 52857.842 25/02/25,07:06:37,10,09,1, 12.0,1,1, 4.775, 10528.543, 428.056, 52857.837 25/02/25,07:06:37,11,09,1, 12.0,1,1, 4.775, 10528.568, 428.014, 52857.801 25/02/25,07:06:37,12,09,1, 12.0,1,1, 4.775, 10528.604, 427.952, 52857.788 25/02/25,07:06:37,13,09,1, 12.0,1,1, 4.775, 10528.598, 427.923, 52857.870 25/02/25,07:06:37,14,09,1, 12.0,1,1, 4.775, 10528.642, 427.852, 52857.847 25/02/25,07:06:37,15,09,1, 12.0,1,1, 4.775, 10528.653, 427.812, 52857.788 25/02/25,07:06:37,16,09,1, 12.0,1,1, 4.775, 10528.692, 427.742, 52857.778 25/02/25,07:06:37,17,09,1, 12.0,1,1, 4.775, 10528.690, 427.673, 52857.738 25/02/25,07:06:37,18,09,1, 12.0,1,1, 4.775, 10528.745, 427.653, 52857.762 25/02/25,07:06:37,19,09,1, 12.0,1,1, 4.775, 10528.728, 427.594, 52857.787 25/02/25,07:06:38,00,10,1, 11.9,1,1, 4.767, 10528.721, 427.594, 52857.787 25/02/25,07:06:38,01,10,1, 11.9,1,1, 4.767, 10528.801, 427.485, 52857.847 25/02/25,07:06:38,02,10,1, 11.9,1,1, 4.767, 10528.818, 427.428, 52857.804 25/02/25,07:06:38,03,10,1, 11.9,1,1, 4.767, 10528.833, 427.367, 52857.696 25/02/25,07:06:38,04,10,1, 11.9,1,1, 4.767, 10528.868, 427.304, 52857.721 25/02/25,07:06:38,05,10,1, 11.9,1,1, 4.767, 10528.884, 427.263, 52857.686 25/02/25,07:06:38,06,10,1, 11.9,1,1, 4.767, 10528.888, 427.219, 52857.736 25/02/25,07:06:38,07,10,1, 11.9,1,1, 4.767, 10528.901, 427.154, 52857.722 25/02/25,07:06:38,08,10,1, 11.9,1,1, 4.767, 10528.940, 427.092, 52857.708 25/02/25,07:06:38,09,10,1, 11.9,1,1, 4.767, 10528.966, 427.022, 52857.688 25/02/25,07:06:38,10,10,1, 11.9,1,1, 4.767, 10529.000, 426.993, 52857.711 25/02/25,07:06:38,11,10,1, 11.9,1,1, 4.767, 10528.993, 426.944, 52857.680 25/02/25,07:06:38,12,10,1, 11.9,1,1, 4.767, 10529.031, 426.899, 52857.732 25/02/25,07:06:38,13,10,1, 11.9,1,1, 4.767, 10529.058, 426.817, 52857.671 25/02/25,07:06:38,14,10,1, 11.9,1,1, 4.767, 10529.083, 426.779, 52857.685 25/02/25,07:06:38,15,10,1, 11.9,1,1, 4.767, 10529.097, 426.720, 52857.638 25/02/25,07:06:38,16,10,1, 11.9,1,1, 4.767, 10529.153, 426.654, 52857.570 25/02/25,07:06:38,17,10,1, 11.9,1,1, 4.767, 10529.158, 426.598, 52857.593 25/02/25,07:06:38,18,10,1, 11.9,1,1, 4.767, 10529.169, 426.576, 52857.657 25/02/25,07:06:38,19,10,1, 11.9,1,1, 4.767, 10529.174, 426.526, 52857.582 25/02/25,07:06:39,00,10,1, 12.0,1,1, 4.778, 10529.171, 426.526, 52857.582 25/02/25,07:06:39,01,10,1, 12.0,1,1, 4.778, 10529.218, 426.404, 52857.633 25/02/25,07:06:39,02,10,1, 12.0,1,1, 4.778, 10529.263, 426.354, 52857.498 25/02/25,07:06:39,03,10,1, 12.0,1,1, 4.778, 10529.255, 426.284, 52857.634 25/02/25,07:06:39,04,10,1, 12.0,1,1, 4.778, 10529.300, 426.237, 52857.598 25/02/25,07:06:39,05,10,1, 12.0,1,1, 4.778, 10529.313, 426.202, 52857.667 25/02/25,07:06:39,06,10,1, 12.0,1,1, 4.778, 10529.340, 426.120, 52857.645 25/02/25,07:06:39,07,10,1, 12.0,1,1, 4.778, 10529.361, 426.054, 52857.551 25/02/25,07:06:39,08,10,1, 12.0,1,1, 4.778, 10529.366, 426.030, 52857.608 25/02/25,07:06:39,09,10,1, 12.0,1,1, 4.778, 10529.402, 425.953, 52857.525 25/02/25,07:06:39,10,10,1, 12.0,1,1, 4.778, 10529.405, 425.896, 52857.527 25/02/25,07:06:39,11,10,1, 12.0,1,1, 4.778, 10529.457, 425.850, 52857.419 25/02/25,07:06:39,12,10,1, 12.0,1,1, 4.778, 10529.472, 425.779, 52857.476 25/02/25,07:06:39,13,10,1, 12.0,1,1, 4.778, 10529.494, 425.746, 52857.412 25/02/25,07:06:39,14,10,1, 12.0,1,1, 4.778, 10529.516, 425.702, 52857.524 25/02/25,07:06:39,15,10,1, 12.0,1,1, 4.778, 10529.520, 425.679, 52857.518 25/02/25,07:06:39,16,10,1, 12.0,1,1, 4.778, 10529.556, 425.600, 52857.566 25/02/25,07:06:39,17,10,1, 12.0,1,1, 4.778, 10529.582, 425.548, 52857.498 25/02/25,07:06:39,18,10,1, 12.0,1,1, 4.778, 10529.589, 425.482, 52857.492 25/02/25,07:06:39,19,10,1, 12.0,1,1, 4.778, 10529.633, 425.448, 52857.433 25/02/25,07:06:40,00,10,1, 11.9,1,1, 4.768, 10529.630, 425.448, 52857.433 25/02/25,07:06:40,01,10,1, 11.9,1,1, 4.768, 10529.654, 425.331, 52857.399 25/02/25,07:06:40,02,10,1, 11.9,1,1, 4.768, 10529.674, 425.277, 52857.418 25/02/25,07:06:40,03,10,1, 11.9,1,1, 4.768, 10529.684, 425.236, 52857.432 25/02/25,07:06:40,04,10,1, 11.9,1,1, 4.768, 10529.702, 425.182, 52857.458 25/02/25,07:06:40,05,10,1, 11.9,1,1, 4.768, 10529.732, 425.109, 52857.466 25/02/25,07:06:40,06,10,1, 11.9,1,1, 4.768, 10529.747, 425.073, 52857.410 25/02/25,07:06:40,07,10,1, 11.9,1,1, 4.768, 10529.761, 425.028, 52857.311 25/02/25,07:06:40,08,10,1, 11.9,1,1, 4.768, 10529.788, 424.974, 52857.398 25/02/25,07:06:40,09,10,1, 11.9,1,1, 4.768, 10529.803, 424.931, 52857.451 25/02/25,07:06:40,10,10,1, 11.9,1,1, 4.768, 10529.847, 424.877, 52857.473 25/02/25,07:06:40,11,10,1, 11.9,1,1, 4.768, 10529.850, 424.822, 52857.370 25/02/25,07:06:40,12,10,1, 11.9,1,1, 4.768, 10529.891, 424.798, 52857.361 25/02/25,07:06:40,13,10,1, 11.9,1,1, 4.768, 10529.909, 424.709, 52857.340 25/02/25,07:06:40,14,10,1, 11.9,1,1, 4.768, 10529.930, 424.658, 52857.356 25/02/25,07:06:40,15,10,1, 11.9,1,1, 4.768, 10529.959, 424.612, 52857.358 25/02/25,07:06:40,16,10,1, 11.9,1,1, 4.768, 10529.969, 424.585, 52857.365 25/02/25,07:06:40,17,10,1, 11.9,1,1, 4.768, 10529.964, 424.516, 52857.255 25/02/25,07:06:40,18,10,1, 11.9,1,1, 4.768, 10529.993, 424.479, 52857.247 25/02/25,07:06:40,19,10,1, 11.9,1,1, 4.768, 10530.025, 424.428, 52857.286 25/02/25,07:06:41,00,10,1, 11.9,1,1, 4.775, 10530.022, 424.428, 52857.286 25/02/25,07:06:41,01,10,1, 11.9,1,1, 4.775, 10530.064, 424.323, 52857.415 25/02/25,07:06:41,02,10,1, 11.9,1,1, 4.775, 10530.079, 424.254, 52857.351 25/02/25,07:06:41,03,10,1, 11.9,1,1, 4.775, 10530.086, 424.248, 52857.358 25/02/25,07:06:41,04,10,1, 11.9,1,1, 4.775, 10530.131, 424.152, 52857.338 25/02/25,07:06:41,05,10,1, 11.9,1,1, 4.775, 10530.159, 424.112, 52857.253 25/02/25,07:06:41,06,10,1, 11.9,1,1, 4.775, 10530.159, 424.068, 52857.331 25/02/25,07:06:41,07,10,1, 11.9,1,1, 4.775, 10530.185, 424.007, 52857.285 25/02/25,07:06:41,08,10,1, 11.9,1,1, 4.775, 10530.192, 423.956, 52857.369 25/02/25,07:06:41,09,10,1, 11.9,1,1, 4.775, 10530.232, 423.900, 52857.343 25/02/25,07:06:41,10,10,1, 11.9,1,1, 4.775, 10530.255, 423.853, 52857.271 25/02/25,07:06:41,11,10,1, 11.9,1,1, 4.775, 10530.253, 423.790, 52857.268 25/02/25,07:06:41,12,10,1, 11.9,1,1, 4.775, 10530.268, 423.743, 52857.198 25/02/25,07:06:41,13,10,1, 11.9,1,1, 4.775, 10530.299, 423.703, 52857.192 25/02/25,07:06:41,14,10,1, 11.9,1,1, 4.775, 10530.286, 423.670, 52857.238 25/02/25,07:06:41,15,10,1, 11.9,1,1, 4.775, 10530.342, 423.601, 52857.242 25/02/25,07:06:41,16,10,1, 11.9,1,1, 4.775, 10530.366, 423.546, 52857.179 25/02/25,07:06:41,17,10,1, 11.9,1,1, 4.775, 10530.394, 423.504, 52857.222 25/02/25,07:06:41,18,10,1, 11.9,1,1, 4.775, 10530.413, 423.475, 52857.271 25/02/25,07:06:41,19,10,1, 11.9,1,1, 4.775, 10530.405, 423.406, 52857.203 25/02/25,07:06:42,00,10,1, 12.0,1,1, 4.778, 10530.398, 423.406, 52857.203 25/02/25,07:06:42,01,10,1, 12.0,1,1, 4.778, 10530.464, 423.308, 52857.183 25/02/25,07:06:42,02,10,1, 12.0,1,1, 4.778, 10530.493, 423.243, 52857.132 25/02/25,07:06:42,03,10,1, 12.0,1,1, 4.778, 10530.506, 423.201, 52857.105 25/02/25,07:06:42,04,10,1, 12.0,1,1, 4.778, 10530.537, 423.153, 52857.105 25/02/25,07:06:42,05,10,1, 12.0,1,1, 4.778, 10530.538, 423.097, 52857.228 25/02/25,07:06:42,06,10,1, 12.0,1,1, 4.778, 10530.567, 423.052, 52857.225 25/02/25,07:06:42,07,10,1, 12.0,1,1, 4.778, 10530.576, 423.015, 52857.177 25/02/25,07:06:42,08,10,1, 12.0,1,1, 4.778, 10530.596, 422.965, 52857.279 25/02/25,07:06:42,09,10,1, 12.0,1,1, 4.778, 10530.600, 422.917, 52857.188 25/02/25,07:06:42,10,10,1, 12.0,1,1, 4.778, 10530.621, 422.854, 52857.119 25/02/25,07:06:42,11,10,1, 12.0,1,1, 4.778, 10530.631, 422.821, 52857.086 25/02/25,07:06:42,12,10,1, 12.0,1,1, 4.778, 10530.676, 422.781, 52857.127 25/02/25,07:06:42,13,10,1, 12.0,1,1, 4.778, 10530.689, 422.744, 52857.111 25/02/25,07:06:42,14,10,1, 12.0,1,1, 4.778, 10530.704, 422.680, 52857.196 25/02/25,07:06:42,15,10,1, 12.0,1,1, 4.778, 10530.728, 422.626, 52857.153 25/02/25,07:06:42,16,10,1, 12.0,1,1, 4.778, 10530.763, 422.579, 52857.104 25/02/25,07:06:42,17,10,1, 12.0,1,1, 4.778, 10530.750, 422.546, 52857.141 25/02/25,07:06:42,18,10,1, 12.0,1,1, 4.778, 10530.780, 422.479, 52857.069 25/02/25,07:06:42,19,10,1, 12.0,1,1, 4.778, 10530.813, 422.419, 52857.087 25/02/25,07:06:43,00,11,1, 11.9,1,1, 4.766, 10530.807, 422.419, 52857.087 25/02/25,07:06:43,01,11,1, 11.9,1,1, 4.766, 10530.831, 422.336, 52857.056 25/02/25,07:06:43,02,11,1, 11.9,1,1, 4.766, 10530.870, 422.269, 52857.061 25/02/25,07:06:43,03,11,1, 11.9,1,1, 4.766, 10530.872, 422.241, 52857.165 25/02/25,07:06:43,04,11,1, 11.9,1,1, 4.766, 10530.887, 422.184, 52857.187 25/02/25,07:06:43,05,11,1, 11.9,1,1, 4.766, 10530.930, 422.122, 52857.054 25/02/25,07:06:43,06,11,1, 11.9,1,1, 4.766, 10530.949, 422.064, 52857.005 25/02/25,07:06:43,07,11,1, 11.9,1,1, 4.766, 10530.960, 422.031, 52857.029 25/02/25,07:06:43,08,11,1, 11.9,1,1, 4.766, 10530.996, 421.968, 52857.011 25/02/25,07:06:43,09,11,1, 11.9,1,1, 4.766, 10530.974, 421.929, 52857.015 25/02/25,07:06:43,10,11,1, 11.9,1,1, 4.766, 10531.011, 421.853, 52856.991 25/02/25,07:06:43,11,11,1, 11.9,1,1, 4.766, 10531.029, 421.836, 52857.065 25/02/25,07:06:43,12,11,1, 11.9,1,1, 4.766, 10531.037, 421.790, 52857.096 25/02/25,07:06:43,13,11,1, 11.9,1,1, 4.766, 10531.056, 421.721, 52857.057 25/02/25,07:06:43,14,11,1, 11.9,1,1, 4.766, 10531.058, 421.692, 52857.074 25/02/25,07:06:43,15,11,1, 11.9,1,1, 4.766, 10531.100, 421.641, 52856.977 25/02/25,07:06:43,16,11,1, 11.9,1,1, 4.766, 10531.141, 421.551, 52856.930 25/02/25,07:06:43,17,11,1, 11.9,1,1, 4.766, 10531.172, 421.522, 52856.929 25/02/25,07:06:43,18,11,1, 11.9,1,1, 4.766, 10531.190, 421.506, 52857.024 25/02/25,07:06:43,19,11,1, 11.9,1,1, 4.766, 10531.199, 421.449, 52856.965 25/02/25,07:06:44,00,10,1, 11.9,1,1, 4.778, 10531.199, 421.449, 52856.965 25/02/25,07:06:44,01,10,1, 11.9,1,1, 4.778, 10531.237, 421.326, 52856.966 25/02/25,07:06:44,02,10,1, 11.9,1,1, 4.778, 10531.248, 421.312, 52856.934 25/02/25,07:06:44,03,10,1, 11.9,1,1, 4.778, 10531.287, 421.240, 52856.934 25/02/25,07:06:44,04,10,1, 11.9,1,1, 4.778, 10531.262, 421.204, 52856.986 25/02/25,07:06:44,05,10,1, 11.9,1,1, 4.778, 10531.289, 421.149, 52856.919 25/02/25,07:06:44,06,10,1, 11.9,1,1, 4.778, 10531.330, 421.105, 52856.893 25/02/25,07:06:44,07,10,1, 11.9,1,1, 4.778, 10531.352, 421.058, 52856.955 25/02/25,07:06:44,08,10,1, 11.9,1,1, 4.778, 10531.369, 421.013, 52857.056 25/02/25,07:06:44,09,10,1, 11.9,1,1, 4.778, 10531.398, 420.978, 52857.027 25/02/25,07:06:44,10,10,1, 11.9,1,1, 4.778, 10531.415, 420.901, 52856.994 25/02/25,07:06:44,11,10,1, 11.9,1,1, 4.778, 10531.422, 420.856, 52856.958 25/02/25,07:06:44,12,10,1, 11.9,1,1, 4.778, 10531.437, 420.796, 52856.856 25/02/25,07:06:44,13,10,1, 11.9,1,1, 4.778, 10531.494, 420.735, 52856.771 25/02/25,07:06:44,14,10,1, 11.9,1,1, 4.778, 10531.501, 420.695, 52856.798 25/02/25,07:06:44,15,10,1, 11.9,1,1, 4.778, 10531.500, 420.671, 52856.847 25/02/25,07:06:44,16,10,1, 11.9,1,1, 4.778, 10531.519, 420.628, 52856.908 25/02/25,07:06:44,17,10,1, 11.9,1,1, 4.778, 10531.538, 420.562, 52856.953 25/02/25,07:06:44,18,10,1, 11.9,1,1, 4.778, 10531.562, 420.521, 52856.961 25/02/25,07:06:44,19,10,1, 11.9,1,1, 4.778, 10531.580, 420.484, 52856.867 25/02/25,07:06:45,00,09,1, 11.9,1,1, 4.774, 10531.574, 420.484, 52856.867 25/02/25,07:06:45,01,09,1, 11.9,1,1, 4.774, 10531.616, 420.357, 52856.807 25/02/25,07:06:45,02,09,1, 11.9,1,1, 4.774, 10531.639, 420.342, 52856.912 25/02/25,07:06:45,03,09,1, 11.9,1,1, 4.774, 10531.646, 420.252, 52856.831 25/02/25,07:06:45,04,09,1, 11.9,1,1, 4.774, 10531.666, 420.215, 52856.895 25/02/25,07:06:45,05,09,1, 11.9,1,1, 4.774, 10531.690, 420.181, 52856.825 25/02/25,07:06:45,06,09,1, 11.9,1,1, 4.774, 10531.692, 420.133, 52856.796 25/02/25,07:06:45,07,09,1, 11.9,1,1, 4.774, 10531.708, 420.093, 52856.913 25/02/25,07:06:45,08,09,1, 11.9,1,1, 4.774, 10531.742, 420.055, 52856.871 25/02/25,07:06:45,09,09,1, 11.9,1,1, 4.774, 10531.768, 419.992, 52856.841 25/02/25,07:06:45,10,09,1, 11.9,1,1, 4.774, 10531.765, 419.931, 52856.831 25/02/25,07:06:45,11,09,1, 11.9,1,1, 4.774, 10531.809, 419.881, 52856.757 25/02/25,07:06:45,12,09,1, 11.9,1,1, 4.774, 10531.818, 419.832, 52856.874 25/02/25,07:06:45,13,09,1, 11.9,1,1, 4.774, 10531.857, 419.806, 52856.844 25/02/25,07:06:45,14,09,1, 11.9,1,1, 4.774, 10531.834, 419.743, 52856.858 25/02/25,07:06:45,15,09,1, 11.9,1,1, 4.774, 10531.891, 419.720, 52856.807 25/02/25,07:06:45,16,09,1, 11.9,1,1, 4.774, 10531.887, 419.665, 52856.778 25/02/25,07:06:45,17,09,1, 11.9,1,1, 4.774, 10531.918, 419.581, 52856.791 25/02/25,07:06:45,18,09,1, 11.9,1,1, 4.774, 10531.929, 419.530, 52856.694 25/02/25,07:06:45,19,09,1, 11.9,1,1, 4.774, 10531.938, 419.497, 52856.735 25/02/25,07:06:46,00,10,1, 12.0,1,1, 4.774, 10531.933, 419.497, 52856.735 25/02/25,07:06:46,01,10,1, 12.0,1,1, 4.774, 10532.012, 419.401, 52856.659 25/02/25,07:06:46,02,10,1, 12.0,1,1, 4.774, 10532.034, 419.338, 52856.774 25/02/25,07:06:46,03,10,1, 12.0,1,1, 4.774, 10532.041, 419.316, 52856.778 25/02/25,07:06:46,04,10,1, 12.0,1,1, 4.774, 10532.067, 419.262, 52856.772 25/02/25,07:06:46,05,10,1, 12.0,1,1, 4.774, 10532.064, 419.216, 52856.840 25/02/25,07:06:46,06,10,1, 12.0,1,1, 4.774, 10532.100, 419.146, 52856.741 25/02/25,07:06:46,07,10,1, 12.0,1,1, 4.774, 10532.122, 419.122, 52856.822 25/02/25,07:06:46,08,10,1, 12.0,1,1, 4.774, 10532.133, 419.059, 52856.802 25/02/25,07:06:46,09,10,1, 12.0,1,1, 4.774, 10532.155, 419.018, 52856.769 25/02/25,07:06:46,10,10,1, 12.0,1,1, 4.774, 10532.190, 418.971, 52856.692 25/02/25,07:06:46,11,10,1, 12.0,1,1, 4.774, 10532.164, 418.907, 52856.707 25/02/25,07:06:46,12,10,1, 12.0,1,1, 4.774, 10532.215, 418.871, 52856.789 25/02/25,07:06:46,13,10,1, 12.0,1,1, 4.774, 10532.208, 418.811, 52856.710 25/02/25,07:06:46,14,10,1, 12.0,1,1, 4.774, 10532.242, 418.788, 52856.715 25/02/25,07:06:46,15,10,1, 12.0,1,1, 4.774, 10532.264, 418.703, 52856.672 25/02/25,07:06:46,16,10,1, 12.0,1,1, 4.774, 10532.299, 418.682, 52856.627 25/02/25,07:06:46,17,10,1, 12.0,1,1, 4.774, 10532.306, 418.632, 52856.684 25/02/25,07:06:46,18,10,1, 12.0,1,1, 4.774, 10532.348, 418.567, 52856.742 25/02/25,07:06:46,19,10,1, 12.0,1,1, 4.774, 10532.347, 418.551, 52856.780 25/02/25,07:06:47,00,10,1, 11.8,1,1, 4.767, 10532.342, 418.551, 52856.780 25/02/25,07:06:47,01,10,1, 11.8,1,1, 4.767, 10532.373, 418.446, 52856.744 25/02/25,07:06:47,02,10,1, 11.8,1,1, 4.767, 10532.407, 418.395, 52856.692 25/02/25,07:06:47,03,10,1, 11.8,1,1, 4.767, 10532.455, 418.352, 52856.631 25/02/25,07:06:47,04,10,1, 11.8,1,1, 4.767, 10532.458, 418.287, 52856.586 25/02/25,07:06:47,05,10,1, 11.8,1,1, 4.767, 10532.481, 418.226, 52856.591 25/02/25,07:06:47,06,10,1, 11.8,1,1, 4.767, 10532.501, 418.210, 52856.724 25/02/25,07:06:47,07,10,1, 11.8,1,1, 4.767, 10532.484, 418.156, 52856.744 25/02/25,07:06:47,08,10,1, 11.8,1,1, 4.767, 10532.522, 418.115, 52856.690 25/02/25,07:06:47,09,10,1, 11.8,1,1, 4.767, 10532.549, 418.059, 52856.641 25/02/25,07:06:47,10,10,1, 11.8,1,1, 4.767, 10532.547, 418.005, 52856.660 25/02/25,07:06:47,11,10,1, 11.8,1,1, 4.767, 10532.562, 417.960, 52856.655 25/02/25,07:06:47,12,10,1, 11.8,1,1, 4.767, 10532.590, 417.927, 52856.661 25/02/25,07:06:47,13,10,1, 11.8,1,1, 4.767, 10532.628, 417.878, 52856.669 25/02/25,07:06:47,14,10,1, 11.8,1,1, 4.767, 10532.637, 417.805, 52856.659 25/02/25,07:06:47,15,10,1, 11.8,1,1, 4.767, 10532.668, 417.773, 52856.685 25/02/25,07:06:47,16,10,1, 11.8,1,1, 4.767, 10532.683, 417.747, 52856.677 25/02/25,07:06:47,17,10,1, 11.8,1,1, 4.767, 10532.665, 417.686, 52856.641 25/02/25,07:06:47,18,10,1, 11.8,1,1, 4.767, 10532.724, 417.615, 52856.590 25/02/25,07:06:47,19,10,1, 11.8,1,1, 4.767, 10532.678, 417.599, 52856.614 25/02/25,07:06:48,00,09,1, 11.9,1,1, 4.767, 10532.676, 417.599, 52856.614 25/02/25,07:06:48,01,09,1, 11.9,1,1, 4.767, 10532.778, 417.482, 52856.545 25/02/25,07:06:48,02,09,1, 11.9,1,1, 4.767, 10532.779, 417.444, 52856.552 25/02/25,07:06:48,03,09,1, 11.9,1,1, 4.767, 10532.795, 417.425, 52856.699 25/02/25,07:06:48,04,09,1, 11.9,1,1, 4.767, 10532.806, 417.352, 52856.609 25/02/25,07:06:48,05,09,1, 11.9,1,1, 4.767, 10532.813, 417.316, 52856.666 25/02/25,07:06:48,06,09,1, 11.9,1,1, 4.767, 10532.821, 417.268, 52856.564 25/02/25,07:06:48,07,09,1, 11.9,1,1, 4.767, 10532.851, 417.239, 52856.635 25/02/25,07:06:48,08,09,1, 11.9,1,1, 4.767, 10532.881, 417.154, 52856.541 25/02/25,07:06:48,09,09,1, 11.9,1,1, 4.767, 10532.892, 417.119, 52856.485 25/02/25,07:06:48,10,09,1, 11.9,1,1, 4.767, 10532.907, 417.056, 52856.509 25/02/25,07:06:48,11,09,1, 11.9,1,1, 4.767, 10532.908, 417.032, 52856.516 25/02/25,07:06:48,12,09,1, 11.9,1,1, 4.767, 10532.963, 416.975, 52856.427 25/02/25,07:06:48,13,09,1, 11.9,1,1, 4.767, 10532.962, 416.941, 52856.607 25/02/25,07:06:48,14,09,1, 11.9,1,1, 4.767, 10532.984, 416.903, 52856.636 25/02/25,07:06:48,15,09,1, 11.9,1,1, 4.767, 10533.001, 416.848, 52856.613 25/02/25,07:06:48,16,09,1, 11.9,1,1, 4.767, 10533.038, 416.820, 52856.565 25/02/25,07:06:48,17,09,1, 11.9,1,1, 4.767, 10533.025, 416.756, 52856.588 25/02/25,07:06:48,18,09,1, 11.9,1,1, 4.767, 10533.070, 416.714, 52856.519 25/02/25,07:06:48,19,09,1, 11.9,1,1, 4.767, 10533.096, 416.654, 52856.434 25/02/25,07:06:49,00,09,1, 11.9,1,1, 4.774, 10533.093, 416.654, 52856.434 25/02/25,07:06:49,01,09,1, 11.9,1,1, 4.774, 10533.120, 416.573, 52856.517 25/02/25,07:06:49,02,09,1, 11.9,1,1, 4.774, 10533.137, 416.525, 52856.627 25/02/25,07:06:49,03,09,1, 11.9,1,1, 4.774, 10533.148, 416.493, 52856.626 25/02/25,07:06:49,04,09,1, 11.9,1,1, 4.774, 10533.173, 416.450, 52856.541 25/02/25,07:06:49,05,09,1, 11.9,1,1, 4.774, 10533.172, 416.370, 52856.524 25/02/25,07:06:49,06,09,1, 11.9,1,1, 4.774, 10533.186, 416.346, 52856.482 25/02/25,07:06:49,07,09,1, 11.9,1,1, 4.774, 10533.191, 416.309, 52856.487 25/02/25,07:06:49,08,09,1, 11.9,1,1, 4.774, 10533.232, 416.247, 52856.451 25/02/25,07:06:49,09,09,1, 11.9,1,1, 4.774, 10533.243, 416.201, 52856.452 25/02/25,07:06:49,10,09,1, 11.9,1,1, 4.774, 10533.275, 416.179, 52856.614 25/02/25,07:06:49,11,09,1, 11.9,1,1, 4.774, 10533.286, 416.135, 52856.553 25/02/25,07:06:49,12,09,1, 11.9,1,1, 4.774, 10533.322, 416.071, 52856.548 25/02/25,07:06:49,13,09,1, 11.9,1,1, 4.774, 10533.321, 416.035, 52856.554 25/02/25,07:06:49,14,09,1, 11.9,1,1, 4.774, 10533.337, 415.973, 52856.500 25/02/25,07:06:49,15,09,1, 11.9,1,1, 4.774, 10533.328, 415.939, 52856.509 25/02/25,07:06:49,16,09,1, 11.9,1,1, 4.774, 10533.357, 415.868, 52856.381 25/02/25,07:06:49,17,09,1, 11.9,1,1, 4.774, 10533.375, 415.856, 52856.465 25/02/25,07:06:49,18,09,1, 11.9,1,1, 4.774, 10533.419, 415.781, 52856.493 25/02/25,07:06:49,19,09,1, 11.9,1,1, 4.774, 10533.424, 415.757, 52856.533 25/02/25,07:06:50,00,09,1, 11.9,1,1, 4.774, 10533.419, 415.757, 52856.533 25/02/25,07:06:50,01,09,1, 11.9,1,1, 4.774, 10533.452, 415.668, 52856.533 25/02/25,07:06:50,02,09,1, 11.9,1,1, 4.774, 10533.483, 415.608, 52856.441 25/02/25,07:06:50,03,09,1, 11.9,1,1, 4.774, 10533.484, 415.588, 52856.406 25/02/25,07:06:50,04,09,1, 11.9,1,1, 4.774, 10533.520, 415.526, 52856.474 25/02/25,07:06:50,05,09,1, 11.9,1,1, 4.774, 10533.538, 415.472, 52856.428 25/02/25,07:06:50,06,09,1, 11.9,1,1, 4.774, 10533.554, 415.454, 52856.554 25/02/25,07:06:50,07,09,1, 11.9,1,1, 4.774, 10533.579, 415.410, 52856.474 25/02/25,07:06:50,08,09,1, 11.9,1,1, 4.774, 10533.598, 415.341, 52856.506 25/02/25,07:06:50,09,09,1, 11.9,1,1, 4.774, 10533.602, 415.319, 52856.464 25/02/25,07:06:50,10,09,1, 11.9,1,1, 4.774, 10533.629, 415.252, 52856.379 25/02/25,07:06:50,11,09,1, 11.9,1,1, 4.774, 10533.638, 415.216, 52856.375 25/02/25,07:06:50,12,09,1, 11.9,1,1, 4.774, 10533.663, 415.202, 52856.398 25/02/25,07:06:50,13,09,1, 11.9,1,1, 4.774, 10533.658, 415.120, 52856.480 25/02/25,07:06:50,14,09,1, 11.9,1,1, 4.774, 10533.689, 415.073, 52856.459 25/02/25,07:06:50,15,09,1, 11.9,1,1, 4.774, 10533.696, 415.047, 52856.453 25/02/25,07:06:50,16,09,1, 11.9,1,1, 4.774, 10533.725, 414.989, 52856.460 25/02/25,07:06:50,17,09,1, 11.9,1,1, 4.774, 10533.733, 414.974, 52856.483 25/02/25,07:06:50,18,09,1, 11.9,1,1, 4.774, 10533.745, 414.922, 52856.434 25/02/25,07:06:50,19,09,1, 11.9,1,1, 4.774, 10533.769, 414.869, 52856.404 25/02/25,07:06:51,00,09,1, 11.9,1,1, 4.774, 10533.761, 414.869, 52856.404 25/02/25,07:06:51,01,09,1, 11.9,1,1, 4.774, 10533.818, 414.782, 52856.365 25/02/25,07:06:51,02,09,1, 11.9,1,1, 4.774, 10533.807, 414.722, 52856.282 25/02/25,07:06:51,03,09,1, 11.9,1,1, 4.774, 10533.832, 414.708, 52856.353 25/02/25,07:06:51,04,09,1, 11.9,1,1, 4.774, 10533.845, 414.661, 52856.434 25/02/25,07:06:51,05,09,1, 11.9,1,1, 4.774, 10533.862, 414.590, 52856.354 25/02/25,07:06:51,06,09,1, 11.9,1,1, 4.774, 10533.892, 414.579, 52856.426 25/02/25,07:06:51,07,09,1, 11.9,1,1, 4.774, 10533.892, 414.503, 52856.362 25/02/25,07:06:51,08,09,1, 11.9,1,1, 4.774, 10533.931, 414.474, 52856.358 25/02/25,07:06:51,09,09,1, 11.9,1,1, 4.774, 10533.922, 414.424, 52856.330 25/02/25,07:06:51,10,09,1, 11.9,1,1, 4.774, 10533.943, 414.394, 52856.284 25/02/25,07:06:51,11,09,1, 11.9,1,1, 4.774, 10533.929, 414.325, 52856.361 25/02/25,07:06:51,12,09,1, 11.9,1,1, 4.774, 10533.949, 414.285, 52856.238 25/02/25,07:06:51,13,09,1, 11.9,1,1, 4.774, 10534.020, 414.272, 52856.382 25/02/25,07:06:51,14,09,1, 11.9,1,1, 4.774, 10534.012, 414.215, 52856.321 25/02/25,07:06:51,15,09,1, 11.9,1,1, 4.774, 10534.030, 414.159, 52856.287 25/02/25,07:06:51,16,09,1, 11.9,1,1, 4.774, 10534.041, 414.123, 52856.271 25/02/25,07:06:51,17,09,1, 11.9,1,1, 4.774, 10534.050, 414.102, 52856.299 25/02/25,07:06:51,18,09,1, 11.9,1,1, 4.774, 10534.053, 414.025, 52856.297 25/02/25,07:06:51,19,09,1, 11.9,1,1, 4.774, 10534.081, 413.996, 52856.271 25/02/25,07:06:52,00,09,1, 11.9,1,1, 4.775, 10534.078, 413.996, 52856.271 25/02/25,07:06:52,01,09,1, 11.9,1,1, 4.775, 10534.108, 413.903, 52856.339 25/02/25,07:06:52,02,09,1, 11.9,1,1, 4.775, 10534.093, 413.871, 52856.384 25/02/25,07:06:52,03,09,1, 11.9,1,1, 4.775, 10534.144, 413.847, 52856.374 25/02/25,07:06:52,04,09,1, 11.9,1,1, 4.775, 10534.114, 413.806, 52856.358 25/02/25,07:06:52,05,09,1, 11.9,1,1, 4.775, 10534.165, 413.775, 52856.342 25/02/25,07:06:52,06,09,1, 11.9,1,1, 4.775, 10534.184, 413.710, 52856.292 25/02/25,07:06:52,07,09,1, 11.9,1,1, 4.775, 10534.199, 413.683, 52856.246 25/02/25,07:06:52,08,09,1, 11.9,1,1, 4.775, 10534.199, 413.616, 52856.205 25/02/25,07:06:52,09,09,1, 11.9,1,1, 4.775, 10534.217, 413.594, 52856.267 25/02/25,07:06:52,10,09,1, 11.9,1,1, 4.775, 10534.244, 413.555, 52856.391 25/02/25,07:06:52,11,09,1, 11.9,1,1, 4.775, 10534.264, 413.502, 52856.382 25/02/25,07:06:52,12,09,1, 11.9,1,1, 4.775, 10534.249, 413.456, 52856.298 25/02/25,07:06:52,13,09,1, 11.9,1,1, 4.775, 10534.283, 413.443, 52856.329 25/02/25,07:06:52,14,09,1, 11.9,1,1, 4.775, 10534.282, 413.361, 52856.244 25/02/25,07:06:52,15,09,1, 11.9,1,1, 4.775, 10534.307, 413.344, 52856.227 25/02/25,07:06:52,16,09,1, 11.9,1,1, 4.775, 10534.334, 413.295, 52856.266 25/02/25,07:06:52,17,09,1, 11.9,1,1, 4.775, 10534.333, 413.282, 52856.386 25/02/25,07:06:52,18,09,1, 11.9,1,1, 4.775, 10534.348, 413.224, 52856.381 25/02/25,07:06:52,19,09,1, 11.9,1,1, 4.775, 10534.381, 413.160, 52856.291 25/02/25,07:06:53,00,09,1, 11.9,1,1, 4.772, 10534.378, 413.160, 52856.291 25/02/25,07:06:53,01,09,1, 11.9,1,1, 4.772, 10534.392, 413.094, 52856.267 25/02/25,07:06:53,02,09,1, 11.9,1,1, 4.772, 10534.419, 413.056, 52856.211 25/02/25,07:06:53,03,09,1, 11.9,1,1, 4.772, 10534.431, 413.007, 52856.256 25/02/25,07:06:53,04,09,1, 11.9,1,1, 4.772, 10534.434, 412.969, 52856.224 25/02/25,07:06:53,05,09,1, 11.9,1,1, 4.772, 10534.465, 412.927, 52856.289 25/02/25,07:06:53,06,09,1, 11.9,1,1, 4.772, 10534.448, 412.868, 52856.206 25/02/25,07:06:53,07,09,1, 11.9,1,1, 4.772, 10534.478, 412.844, 52856.254 25/02/25,07:06:53,08,09,1, 11.9,1,1, 4.772, 10534.495, 412.793, 52856.265 25/02/25,07:06:53,09,09,1, 11.9,1,1, 4.772, 10534.503, 412.776, 52856.354 25/02/25,07:06:53,10,09,1, 11.9,1,1, 4.772, 10534.506, 412.723, 52856.216 25/02/25,07:06:53,11,09,1, 11.9,1,1, 4.772, 10534.526, 412.677, 52856.209 25/02/25,07:06:53,12,09,1, 11.9,1,1, 4.772, 10534.541, 412.624, 52856.166 25/02/25,07:06:53,13,09,1, 11.9,1,1, 4.772, 10534.566, 412.599, 52856.261 25/02/25,07:06:53,14,09,1, 11.9,1,1, 4.772, 10534.590, 412.543, 52856.252 25/02/25,07:06:53,15,09,1, 11.9,1,1, 4.772, 10534.586, 412.534, 52856.273 25/02/25,07:06:53,16,09,1, 11.9,1,1, 4.772, 10534.601, 412.486, 52856.262 25/02/25,07:06:53,17,09,1, 11.9,1,1, 4.772, 10534.620, 412.427, 52856.291 25/02/25,07:06:53,18,09,1, 11.9,1,1, 4.772, 10534.639, 412.398, 52856.268 25/02/25,07:06:53,19,09,1, 11.9,1,1, 4.772, 10534.647, 412.342, 52856.254 25/02/25,07:06:54,00,09,1, 11.9,1,1, 4.774, 10534.645, 412.342, 52856.254 25/02/25,07:06:54,01,09,1, 11.9,1,1, 4.774, 10534.687, 412.289, 52856.276 25/02/25,07:06:54,02,09,1, 11.9,1,1, 4.774, 10534.688, 412.232, 52856.223 25/02/25,07:06:54,03,09,1, 11.9,1,1, 4.774, 10534.720, 412.198, 52856.278 25/02/25,07:06:54,04,09,1, 11.9,1,1, 4.774, 10534.726, 412.157, 52856.257 25/02/25,07:06:54,05,09,1, 11.9,1,1, 4.774, 10534.728, 412.118, 52856.202 25/02/25,07:06:54,06,09,1, 11.9,1,1, 4.774, 10534.726, 412.072, 52856.240 25/02/25,07:06:54,07,09,1, 11.9,1,1, 4.774, 10534.766, 412.025, 52856.166 25/02/25,07:06:54,08,09,1, 11.9,1,1, 4.774, 10534.788, 411.984, 52856.164 25/02/25,07:06:54,09,09,1, 11.9,1,1, 4.774, 10534.777, 411.937, 52856.154 25/02/25,07:06:54,10,09,1, 11.9,1,1, 4.774, 10534.814, 411.898, 52856.138 25/02/25,07:06:54,11,09,1, 11.9,1,1, 4.774, 10534.828, 411.857, 52856.178 25/02/25,07:06:54,12,09,1, 11.9,1,1, 4.774, 10534.839, 411.854, 52856.256 25/02/25,07:06:54,13,09,1, 11.9,1,1, 4.774, 10534.840, 411.807, 52856.271 25/02/25,07:06:54,14,09,1, 11.9,1,1, 4.774, 10534.854, 411.776, 52856.281 25/02/25,07:06:54,15,09,1, 11.9,1,1, 4.774, 10534.897, 411.726, 52856.292 25/02/25,07:06:54,16,09,1, 11.9,1,1, 4.774, 10534.887, 411.689, 52856.212 25/02/25,07:06:54,17,09,1, 11.9,1,1, 4.774, 10534.904, 411.665, 52856.173 25/02/25,07:06:54,18,09,1, 11.9,1,1, 4.774, 10534.915, 411.610, 52856.167 25/02/25,07:06:54,19,09,1, 11.9,1,1, 4.774, 10534.912, 411.586, 52856.187 25/02/25,07:06:55,00,09,1, 12.0,1,1, 4.772, 10534.904, 411.586, 52856.187 25/02/25,07:06:55,01,09,1, 12.0,1,1, 4.772, 10534.930, 411.501, 52856.265 25/02/25,07:06:55,02,09,1, 12.0,1,1, 4.772, 10534.973, 411.479, 52856.209 25/02/25,07:06:55,03,09,1, 12.0,1,1, 4.772, 10534.981, 411.425, 52856.250 25/02/25,07:06:55,04,09,1, 12.0,1,1, 4.772, 10534.971, 411.383, 52856.244 25/02/25,07:06:55,05,09,1, 12.0,1,1, 4.772, 10535.000, 411.355, 52856.158 25/02/25,07:06:55,06,09,1, 12.0,1,1, 4.772, 10535.031, 411.291, 52856.229 25/02/25,07:06:55,07,09,1, 12.0,1,1, 4.772, 10535.038, 411.284, 52856.217 25/02/25,07:06:55,08,09,1, 12.0,1,1, 4.772, 10535.035, 411.257, 52856.243 25/02/25,07:06:55,09,09,1, 12.0,1,1, 4.772, 10535.057, 411.218, 52856.260 25/02/25,07:06:55,10,09,1, 12.0,1,1, 4.772, 10535.055, 411.168, 52856.242 25/02/25,07:06:55,11,09,1, 12.0,1,1, 4.772, 10535.056, 411.131, 52856.221 25/02/25,07:06:55,12,09,1, 12.0,1,1, 4.772, 10535.084, 411.103, 52856.211 25/02/25,07:06:55,13,09,1, 12.0,1,1, 4.772, 10535.084, 411.050, 52856.151 25/02/25,07:06:55,14,09,1, 12.0,1,1, 4.772, 10535.130, 411.039, 52856.176 25/02/25,07:06:55,15,09,1, 12.0,1,1, 4.772, 10535.120, 410.975, 52856.118 25/02/25,07:06:55,16,09,1, 12.0,1,1, 4.772, 10535.142, 410.967, 52856.191 25/02/25,07:06:55,17,09,1, 12.0,1,1, 4.772, 10535.145, 410.904, 52856.185 25/02/25,07:06:55,18,09,1, 12.0,1,1, 4.772, 10535.158, 410.888, 52856.256 25/02/25,07:06:55,19,09,1, 12.0,1,1, 4.772, 10535.187, 410.867, 52856.244 25/02/25,07:06:56,00,09,1, 11.9,1,1, 4.763, 10535.179, 410.867, 52856.244 25/02/25,07:06:56,01,09,1, 11.9,1,1, 4.763, 10535.209, 410.769, 52856.153 25/02/25,07:06:56,02,09,1, 11.9,1,1, 4.763, 10535.228, 410.749, 52856.197 25/02/25,07:06:56,03,09,1, 11.9,1,1, 4.763, 10535.242, 410.692, 52856.122 25/02/25,07:06:56,04,09,1, 11.9,1,1, 4.763, 10535.229, 410.698, 52856.213 25/02/25,07:06:56,05,09,1, 11.9,1,1, 4.763, 10535.254, 410.646, 52856.252 25/02/25,07:06:56,06,09,1, 11.9,1,1, 4.763, 10535.268, 410.607, 52856.249 25/02/25,07:06:56,07,09,1, 11.9,1,1, 4.763, 10535.271, 410.570, 52856.149 25/02/25,07:06:56,08,09,1, 11.9,1,1, 4.763, 10535.281, 410.516, 52856.160 25/02/25,07:06:56,09,09,1, 11.9,1,1, 4.763, 10535.290, 410.480, 52856.135 25/02/25,07:06:56,10,09,1, 11.9,1,1, 4.763, 10535.306, 410.452, 52856.148 25/02/25,07:06:56,11,09,1, 11.9,1,1, 4.763, 10535.313, 410.424, 52856.176 25/02/25,07:06:56,12,09,1, 11.9,1,1, 4.763, 10535.338, 410.393, 52856.250 25/02/25,07:06:56,13,09,1, 11.9,1,1, 4.763, 10535.334, 410.362, 52856.171 25/02/25,07:06:56,14,09,1, 11.9,1,1, 4.763, 10535.368, 410.328, 52856.272 25/02/25,07:06:56,15,09,1, 11.9,1,1, 4.763, 10535.361, 410.289, 52856.220 25/02/25,07:06:56,16,09,1, 11.9,1,1, 4.763, 10535.368, 410.255, 52856.230 25/02/25,07:06:56,17,09,1, 11.9,1,1, 4.763, 10535.369, 410.208, 52856.284 25/02/25,07:06:56,18,09,1, 11.9,1,1, 4.763, 10535.407, 410.170, 52856.250 25/02/25,07:06:56,19,09,1, 11.9,1,1, 4.763, 10535.396, 410.150, 52856.199 25/02/25,07:06:57,00,09,1, 11.9,1,1, 4.773, 10535.388, 410.150, 52856.199 25/02/25,07:06:57,01,09,1, 11.9,1,1, 4.773, 10535.430, 410.045, 52856.124 25/02/25,07:06:57,02,09,1, 11.9,1,1, 4.773, 10535.453, 410.020, 52856.163 25/02/25,07:06:57,03,09,1, 11.9,1,1, 4.773, 10535.421, 410.028, 52856.161 25/02/25,07:06:57,04,09,1, 11.9,1,1, 4.773, 10535.455, 409.977, 52856.205 25/02/25,07:06:57,05,09,1, 11.9,1,1, 4.773, 10535.464, 409.955, 52856.213 25/02/25,07:06:57,06,09,1, 11.9,1,1, 4.773, 10535.464, 409.891, 52856.205 25/02/25,07:06:57,07,09,1, 11.9,1,1, 4.773, 10535.481, 409.853, 52856.206 25/02/25,07:06:57,08,09,1, 11.9,1,1, 4.773, 10535.487, 409.806, 52856.105 25/02/25,07:06:57,09,09,1, 11.9,1,1, 4.773, 10535.516, 409.770, 52856.151 25/02/25,07:06:57,10,09,1, 11.9,1,1, 4.773, 10535.499, 409.742, 52856.168 25/02/25,07:06:57,11,09,1, 11.9,1,1, 4.773, 10535.524, 409.707, 52856.171 25/02/25,07:06:57,12,09,1, 11.9,1,1, 4.773, 10535.517, 409.669, 52856.224 25/02/25,07:06:57,13,09,1, 11.9,1,1, 4.773, 10535.510, 409.680, 52856.254 25/02/25,07:06:57,14,09,1, 11.9,1,1, 4.773, 10535.533, 409.635, 52856.219 25/02/25,07:06:57,15,09,1, 11.9,1,1, 4.773, 10535.552, 409.570, 52856.158 25/02/25,07:06:57,16,09,1, 11.9,1,1, 4.773, 10535.577, 409.533, 52856.218 25/02/25,07:06:57,17,09,1, 11.9,1,1, 4.773, 10535.615, 409.481, 52856.120 25/02/25,07:06:57,18,09,1, 11.9,1,1, 4.773, 10535.579, 409.470, 52856.182 25/02/25,07:06:57,19,09,1, 11.9,1,1, 4.773, 10535.607, 409.443, 52856.216 25/02/25,07:06:58,00,10,1, 11.9,1,1, 4.773, 10535.605, 409.443, 52856.216 25/02/25,07:06:58,01,10,1, 11.9,1,1, 4.773, 10535.601, 409.379, 52856.204 25/02/25,07:06:58,02,10,1, 11.9,1,1, 4.773, 10535.640, 409.308, 52856.211 25/02/25,07:06:58,03,10,1, 11.9,1,1, 4.773, 10535.647, 409.288, 52856.212 25/02/25,07:06:58,04,10,1, 11.9,1,1, 4.773, 10535.656, 409.242, 52856.165 25/02/25,07:06:58,05,10,1, 11.9,1,1, 4.773, 10535.667, 409.232, 52856.185 25/02/25,07:06:58,06,10,1, 11.9,1,1, 4.773, 10535.674, 409.175, 52856.138 25/02/25,07:06:58,07,10,1, 11.9,1,1, 4.773, 10535.677, 409.160, 52856.159 25/02/25,07:06:58,08,10,1, 11.9,1,1, 4.773, 10535.703, 409.111, 52856.225 25/02/25,07:06:58,09,10,1, 11.9,1,1, 4.773, 10535.686, 409.080, 52856.274 25/02/25,07:06:58,10,10,1, 11.9,1,1, 4.773, 10535.701, 409.014, 52856.256 25/02/25,07:06:58,11,10,1, 11.9,1,1, 4.773, 10535.717, 409.010, 52856.217 25/02/25,07:06:58,12,10,1, 11.9,1,1, 4.773, 10535.725, 408.958, 52856.211 25/02/25,07:06:58,13,10,1, 11.9,1,1, 4.773, 10535.764, 408.928, 52856.207 25/02/25,07:06:58,14,10,1, 11.9,1,1, 4.773, 10535.748, 408.905, 52856.227 25/02/25,07:06:58,15,10,1, 11.9,1,1, 4.773, 10535.747, 408.843, 52856.233 25/02/25,07:06:58,16,10,1, 11.9,1,1, 4.773, 10535.772, 408.818, 52856.189 25/02/25,07:06:58,17,10,1, 11.9,1,1, 4.773, 10535.774, 408.792, 52856.200 25/02/25,07:06:58,18,10,1, 11.9,1,1, 4.773, 10535.796, 408.734, 52856.236 25/02/25,07:06:58,19,10,1, 11.9,1,1, 4.773, 10535.800, 408.715, 52856.253 25/02/25,07:06:59,00,10,1, 11.9,1,1, 4.772, 10535.797, 408.715, 52856.253 25/02/25,07:06:59,01,10,1, 11.9,1,1, 4.772, 10535.793, 408.652, 52856.271 25/02/25,07:06:59,02,10,1, 11.9,1,1, 4.772, 10535.823, 408.603, 52856.246 25/02/25,07:06:59,03,10,1, 11.9,1,1, 4.772, 10535.817, 408.561, 52856.222 25/02/25,07:06:59,04,10,1, 11.9,1,1, 4.772, 10535.833, 408.505, 52856.191 25/02/25,07:06:59,05,10,1, 11.9,1,1, 4.772, 10535.854, 408.509, 52856.208 25/02/25,07:06:59,06,10,1, 11.9,1,1, 4.772, 10535.857, 408.462, 52856.241 25/02/25,07:06:59,07,10,1, 11.9,1,1, 4.772, 10535.843, 408.422, 52856.339 25/02/25,07:06:59,08,10,1, 11.9,1,1, 4.772, 10535.868, 408.416, 52856.254 25/02/25,07:06:59,09,10,1, 11.9,1,1, 4.772, 10535.877, 408.353, 52856.215 25/02/25,07:06:59,10,10,1, 11.9,1,1, 4.772, 10535.889, 408.309, 52856.149 25/02/25,07:06:59,11,10,1, 11.9,1,1, 4.772, 10535.880, 408.273, 52856.165 25/02/25,07:06:59,12,10,1, 11.9,1,1, 4.772, 10535.877, 408.232, 52856.186 25/02/25,07:06:59,13,10,1, 11.9,1,1, 4.772, 10535.922, 408.218, 52856.210 25/02/25,07:06:59,14,10,1, 11.9,1,1, 4.772, 10535.915, 408.191, 52856.258 25/02/25,07:06:59,15,10,1, 11.9,1,1, 4.772, 10535.912, 408.150, 52856.289 25/02/25,07:06:59,16,10,1, 11.9,1,1, 4.772, 10535.935, 408.114, 52856.295 25/02/25,07:06:59,17,10,1, 11.9,1,1, 4.772, 10535.937, 408.062, 52856.202 25/02/25,07:06:59,18,10,1, 11.9,1,1, 4.772, 10535.929, 408.023, 52856.203 25/02/25,07:06:59,19,10,1, 11.9,1,1, 4.772, 10535.950, 407.994, 52856.208 25/02/25,07:07:00,00,10,1, 11.9,1,1, 4.772, 10535.947, 407.994, 52856.208 25/02/25,07:07:00,01,10,1, 11.9,1,1, 4.772, 10535.970, 407.939, 52856.225 25/02/25,07:07:00,02,10,1, 11.9,1,1, 4.772, 10535.962, 407.873, 52856.241 25/02/25,07:07:00,03,10,1, 11.9,1,1, 4.772, 10535.987, 407.839, 52856.244 25/02/25,07:07:00,04,10,1, 11.9,1,1, 4.772, 10535.991, 407.821, 52856.228 25/02/25,07:07:00,05,10,1, 11.9,1,1, 4.772, 10535.972, 407.774, 52856.232 25/02/25,07:07:00,06,10,1, 11.9,1,1, 4.772, 10535.996, 407.760, 52856.221 25/02/25,07:07:00,07,10,1, 11.9,1,1, 4.772, 10535.989, 407.737, 52856.214 25/02/25,07:07:00,08,10,1, 11.9,1,1, 4.772, 10536.024, 407.689, 52856.200 25/02/25,07:07:00,09,10,1, 11.9,1,1, 4.772, 10536.030, 407.665, 52856.233 25/02/25,07:07:00,10,10,1, 11.9,1,1, 4.772, 10536.032, 407.613, 52856.181 25/02/25,07:07:00,11,10,1, 11.9,1,1, 4.772, 10536.048, 407.556, 52856.301 25/02/25,07:07:00,12,10,1, 11.9,1,1, 4.772, 10536.045, 407.524, 52856.245 25/02/25,07:07:00,13,10,1, 11.9,1,1, 4.772, 10536.066, 407.503, 52856.268 25/02/25,07:07:00,14,10,1, 11.9,1,1, 4.772, 10536.064, 407.439, 52856.235 25/02/25,07:07:00,15,10,1, 11.9,1,1, 4.772, 10536.062, 407.411, 52856.156 25/02/25,07:07:00,16,10,1, 11.9,1,1, 4.772, 10536.090, 407.384, 52856.146 25/02/25,07:07:00,17,10,1, 11.9,1,1, 4.772, 10536.085, 407.332, 52856.189 25/02/25,07:07:00,18,10,1, 11.9,1,1, 4.772, 10536.100, 407.295, 52856.226 25/02/25,07:07:00,19,10,1, 11.9,1,1, 4.772, 10536.099, 407.273, 52856.274 25/02/25,07:07:01,00,10,1, 11.9,1,1, 4.770, 10536.097, 407.273, 52856.274 25/02/25,07:07:01,01,10,1, 11.9,1,1, 4.770, 10536.071, 407.237, 52856.376 25/02/25,07:07:01,02,10,1, 11.9,1,1, 4.770, 10536.128, 407.160, 52856.269 25/02/25,07:07:01,03,10,1, 11.9,1,1, 4.770, 10536.107, 407.148, 52856.189 25/02/25,07:07:01,04,10,1, 11.9,1,1, 4.770, 10536.132, 407.096, 52856.243 25/02/25,07:07:01,05,10,1, 11.9,1,1, 4.770, 10536.137, 407.046, 52856.199 25/02/25,07:07:01,06,10,1, 11.9,1,1, 4.770, 10536.125, 406.991, 52856.162 25/02/25,07:07:01,07,10,1, 11.9,1,1, 4.770, 10536.142, 406.977, 52856.206 25/02/25,07:07:01,08,10,1, 11.9,1,1, 4.770, 10536.175, 406.951, 52856.212 25/02/25,07:07:01,09,10,1, 11.9,1,1, 4.770, 10536.147, 406.911, 52856.201 25/02/25,07:07:01,10,10,1, 11.9,1,1, 4.770, 10536.170, 406.885, 52856.203 25/02/25,07:07:01,11,10,1, 11.9,1,1, 4.770, 10536.172, 406.837, 52856.226 25/02/25,07:07:01,12,10,1, 11.9,1,1, 4.770, 10536.176, 406.806, 52856.232 25/02/25,07:07:01,13,10,1, 11.9,1,1, 4.770, 10536.188, 406.778, 52856.164 25/02/25,07:07:01,14,10,1, 11.9,1,1, 4.770, 10536.196, 406.727, 52856.181 25/02/25,07:07:01,15,10,1, 11.9,1,1, 4.770, 10536.199, 406.699, 52856.189 25/02/25,07:07:01,16,10,1, 11.9,1,1, 4.770, 10536.191, 406.647, 52856.253 25/02/25,07:07:01,17,10,1, 11.9,1,1, 4.770, 10536.214, 406.617, 52856.253 25/02/25,07:07:01,18,10,1, 11.9,1,1, 4.770, 10536.218, 406.590, 52856.280 25/02/25,07:07:01,19,10,1, 11.9,1,1, 4.770, 10536.230, 406.554, 52856.262 25/02/25,07:07:02,00,08,1, 11.9,1,1, 4.772, 10536.222, 406.554, 52856.262 25/02/25,07:07:02,01,08,1, 11.9,1,1, 4.772, 10536.248, 406.495, 52856.230 25/02/25,07:07:02,02,08,1, 11.9,1,1, 4.772, 10536.267, 406.435, 52856.092 25/02/25,07:07:02,03,08,1, 11.9,1,1, 4.772, 10536.293, 406.401, 52856.267 25/02/25,07:07:02,04,08,1, 11.9,1,1, 4.772, 10536.235, 406.368, 52856.079 25/02/25,07:07:02,05,08,1, 11.9,1,1, 4.772, 10536.258, 406.344, 52856.354 25/02/25,07:07:02,06,08,1, 11.9,1,1, 4.772, 10536.267, 406.308, 52856.341 25/02/25,07:07:02,07,08,1, 11.9,1,1, 4.772, 10536.274, 406.267, 52856.209 25/02/25,07:07:02,08,08,1, 11.9,1,1, 4.772, 10536.280, 406.229, 52856.214 25/02/25,07:07:02,09,08,1, 11.9,1,1, 4.772, 10536.302, 406.198, 52856.199 25/02/25,07:07:02,10,08,1, 11.9,1,1, 4.772, 10536.284, 406.161, 52856.203 25/02/25,07:07:02,11,08,1, 11.9,1,1, 4.772, 10536.281, 406.138, 52856.211 25/02/25,07:07:02,12,08,1, 11.9,1,1, 4.772, 10536.305, 406.081, 52856.186 25/02/25,07:07:02,13,08,1, 11.9,1,1, 4.772, 10536.336, 406.047, 52856.218 25/02/25,07:07:02,14,08,1, 11.9,1,1, 4.772, 10536.335, 406.015, 52856.185 25/02/25,07:07:02,15,08,1, 11.9,1,1, 4.772, 10536.327, 405.972, 52856.250 25/02/25,07:07:02,16,08,1, 11.9,1,1, 4.772, 10536.343, 405.943, 52856.267 25/02/25,07:07:02,17,08,1, 11.9,1,1, 4.772, 10536.341, 405.891, 52856.217 25/02/25,07:07:02,18,08,1, 11.9,1,1, 4.772, 10536.357, 405.884, 52856.252 25/02/25,07:07:02,19,08,1, 11.9,1,1, 4.772, 10536.370, 405.866, 52856.253 25/02/25,07:07:03,00,10,1, 11.9,1,1, 4.770, 10536.364, 405.866, 52856.253 25/02/25,07:07:03,01,10,1, 11.9,1,1, 4.770, 10536.406, 405.767, 52856.182 25/02/25,07:07:03,02,10,1, 11.9,1,1, 4.770, 10536.381, 405.743, 52856.248 25/02/25,07:07:03,03,10,1, 11.9,1,1, 4.770, 10536.385, 405.732, 52856.258 25/02/25,07:07:03,04,10,1, 11.9,1,1, 4.770, 10536.373, 405.647, 52856.233 25/02/25,07:07:03,05,10,1, 11.9,1,1, 4.770, 10536.380, 405.605, 52856.239 25/02/25,07:07:03,06,10,1, 11.9,1,1, 4.770, 10536.418, 405.618, 52856.172 25/02/25,07:07:03,07,10,1, 11.9,1,1, 4.770, 10536.426, 405.553, 52856.259 25/02/25,07:07:03,08,10,1, 11.9,1,1, 4.770, 10536.412, 405.508, 52856.253 25/02/25,07:07:03,09,10,1, 11.9,1,1, 4.770, 10536.410, 405.490, 52856.267 25/02/25,07:07:03,10,10,1, 11.9,1,1, 4.770, 10536.430, 405.449, 52856.263 25/02/25,07:07:03,11,10,1, 11.9,1,1, 4.770, 10536.434, 405.429, 52856.277 25/02/25,07:07:03,12,10,1, 11.9,1,1, 4.770, 10536.434, 405.380, 52856.316 25/02/25,07:07:03,13,10,1, 11.9,1,1, 4.770, 10536.457, 405.382, 52856.311 25/02/25,07:07:03,14,10,1, 11.9,1,1, 4.770, 10536.449, 405.312, 52856.262 25/02/25,07:07:03,15,10,1, 11.9,1,1, 4.770, 10536.463, 405.298, 52856.233 25/02/25,07:07:03,16,10,1, 11.9,1,1, 4.770, 10536.469, 405.248, 52856.262 25/02/25,07:07:03,17,10,1, 11.9,1,1, 4.770, 10536.501, 405.234, 52856.257 25/02/25,07:07:03,18,10,1, 11.9,1,1, 4.770, 10536.472, 405.187, 52856.212 25/02/25,07:07:03,19,10,1, 11.9,1,1, 4.770, 10536.499, 405.141, 52856.259 25/02/25,07:07:04,00,10,1, 11.9,1,1, 4.773, 10536.498, 405.141, 52856.259 25/02/25,07:07:04,01,10,1, 11.9,1,1, 4.773, 10536.508, 405.090, 52856.319 25/02/25,07:07:04,02,10,1, 11.9,1,1, 4.773, 10536.527, 405.028, 52856.295 25/02/25,07:07:04,03,10,1, 11.9,1,1, 4.773, 10536.530, 405.009, 52856.240 25/02/25,07:07:04,04,10,1, 11.9,1,1, 4.773, 10536.518, 404.950, 52856.259 25/02/25,07:07:04,05,10,1, 11.9,1,1, 4.773, 10536.529, 404.943, 52856.247 25/02/25,07:07:04,06,10,1, 11.9,1,1, 4.773, 10536.520, 404.916, 52856.312 25/02/25,07:07:04,07,10,1, 11.9,1,1, 4.773, 10536.543, 404.868, 52856.342 25/02/25,07:07:04,08,10,1, 11.9,1,1, 4.773, 10536.546, 404.830, 52856.344 25/02/25,07:07:04,09,10,1, 11.9,1,1, 4.773, 10536.553, 404.820, 52856.328 25/02/25,07:07:04,10,10,1, 11.9,1,1, 4.773, 10536.515, 404.757, 52856.268 25/02/25,07:07:04,11,10,1, 11.9,1,1, 4.773, 10536.571, 404.737, 52856.260 25/02/25,07:07:04,12,10,1, 11.9,1,1, 4.773, 10536.559, 404.686, 52856.264 25/02/25,07:07:04,13,10,1, 11.9,1,1, 4.773, 10536.572, 404.661, 52856.280 25/02/25,07:07:04,14,10,1, 11.9,1,1, 4.773, 10536.556, 404.624, 52856.280 25/02/25,07:07:04,15,10,1, 11.9,1,1, 4.773, 10536.584, 404.593, 52856.261 25/02/25,07:07:04,16,10,1, 11.9,1,1, 4.773, 10536.606, 404.547, 52856.321 25/02/25,07:07:04,17,10,1, 11.9,1,1, 4.773, 10536.596, 404.528, 52856.372 25/02/25,07:07:04,18,10,1, 11.9,1,1, 4.773, 10536.619, 404.489, 52856.372 25/02/25,07:07:04,19,10,1, 11.9,1,1, 4.773, 10536.604, 404.457, 52856.353 25/02/25,07:07:05,00,10,1, 11.9,1,1, 4.774, 10536.598, 404.457, 52856.353 25/02/25,07:07:05,01,10,1, 11.9,1,1, 4.774, 10536.620, 404.390, 52856.225 25/02/25,07:07:05,02,10,1, 11.9,1,1, 4.774, 10536.637, 404.349, 52856.267 25/02/25,07:07:05,03,10,1, 11.9,1,1, 4.774, 10536.647, 404.313, 52856.293 25/02/25,07:07:05,04,10,1, 11.9,1,1, 4.774, 10536.660, 404.286, 52856.292 25/02/25,07:07:05,05,10,1, 11.9,1,1, 4.774, 10536.646, 404.248, 52856.324 25/02/25,07:07:05,06,10,1, 11.9,1,1, 4.774, 10536.637, 404.215, 52856.400 25/02/25,07:07:05,07,10,1, 11.9,1,1, 4.774, 10536.640, 404.177, 52856.408 25/02/25,07:07:05,08,10,1, 11.9,1,1, 4.774, 10536.626, 404.139, 52856.257 25/02/25,07:07:05,09,10,1, 11.9,1,1, 4.774, 10536.674, 404.092, 52856.280 25/02/25,07:07:05,10,10,1, 11.9,1,1, 4.774, 10536.667, 404.069, 52856.348 25/02/25,07:07:05,11,10,1, 11.9,1,1, 4.774, 10536.661, 404.064, 52856.357 25/02/25,07:07:05,12,10,1, 11.9,1,1, 4.774, 10536.689, 403.998, 52856.317 25/02/25,07:07:05,13,10,1, 11.9,1,1, 4.774, 10536.701, 404.009, 52856.435 25/02/25,07:07:05,14,10,1, 11.9,1,1, 4.774, 10536.689, 403.960, 52856.375 25/02/25,07:07:05,15,10,1, 11.9,1,1, 4.774, 10536.691, 403.904, 52856.342 25/02/25,07:07:05,16,10,1, 11.9,1,1, 4.774, 10536.683, 403.890, 52856.362 25/02/25,07:07:05,17,10,1, 11.9,1,1, 4.774, 10536.717, 403.849, 52856.306 25/02/25,07:07:05,18,10,1, 11.9,1,1, 4.774, 10536.715, 403.802, 52856.304 25/02/25,07:07:05,19,10,1, 11.9,1,1, 4.774, 10536.730, 403.787, 52856.297 25/02/25,07:07:06,00,10,1, 12.0,1,1, 4.773, 10536.723, 403.787, 52856.297 25/02/25,07:07:06,01,10,1, 12.0,1,1, 4.773, 10536.737, 403.727, 52856.369 25/02/25,07:07:06,02,10,1, 12.0,1,1, 4.773, 10536.747, 403.680, 52856.382 25/02/25,07:07:06,03,10,1, 12.0,1,1, 4.773, 10536.738, 403.644, 52856.414 25/02/25,07:07:06,04,10,1, 12.0,1,1, 4.773, 10536.745, 403.614, 52856.426 25/02/25,07:07:06,05,10,1, 12.0,1,1, 4.773, 10536.761, 403.579, 52856.413 25/02/25,07:07:06,06,10,1, 12.0,1,1, 4.773, 10536.773, 403.577, 52856.359 25/02/25,07:07:06,07,10,1, 12.0,1,1, 4.773, 10536.795, 403.523, 52856.340 25/02/25,07:07:06,08,10,1, 12.0,1,1, 4.773, 10536.796, 403.497, 52856.309 25/02/25,07:07:06,09,10,1, 12.0,1,1, 4.773, 10536.809, 403.468, 52856.286 25/02/25,07:07:06,10,10,1, 12.0,1,1, 4.773, 10536.823, 403.421, 52856.366 25/02/25,07:07:06,11,10,1, 12.0,1,1, 4.773, 10536.838, 403.391, 52856.366 25/02/25,07:07:06,12,10,1, 12.0,1,1, 4.773, 10536.800, 403.359, 52856.446 25/02/25,07:07:06,13,10,1, 12.0,1,1, 4.773, 10536.818, 403.304, 52856.340 25/02/25,07:07:06,14,10,1, 12.0,1,1, 4.773, 10536.828, 403.305, 52856.414 25/02/25,07:07:06,15,10,1, 12.0,1,1, 4.773, 10536.867, 403.235, 52856.356 25/02/25,07:07:06,16,10,1, 12.0,1,1, 4.773, 10536.851, 403.216, 52856.456 25/02/25,07:07:06,17,10,1, 12.0,1,1, 4.773, 10536.854, 403.184, 52856.375 25/02/25,07:07:06,18,10,1, 12.0,1,1, 4.773, 10536.849, 403.142, 52856.449 25/02/25,07:07:06,19,10,1, 12.0,1,1, 4.773, 10536.880, 403.124, 52856.489 25/02/25,07:07:07,00,10,1, 12.0,1,1, 4.763, 10536.873, 403.124, 52856.489 25/02/25,07:07:07,01,10,1, 12.0,1,1, 4.763, 10536.884, 403.049, 52856.431 25/02/25,07:07:07,02,10,1, 12.0,1,1, 4.763, 10536.922, 403.034, 52856.427 25/02/25,07:07:07,03,10,1, 12.0,1,1, 4.763, 10536.914, 402.993, 52856.424 25/02/25,07:07:07,04,10,1, 12.0,1,1, 4.763, 10536.927, 402.994, 52856.420 25/02/25,07:07:07,05,10,1, 12.0,1,1, 4.763, 10536.935, 402.944, 52856.409 25/02/25,07:07:07,06,10,1, 12.0,1,1, 4.763, 10536.932, 402.900, 52856.370 25/02/25,07:07:07,07,10,1, 12.0,1,1, 4.763, 10536.936, 402.891, 52856.458 25/02/25,07:07:07,08,10,1, 12.0,1,1, 4.763, 10536.931, 402.850, 52856.517 25/02/25,07:07:07,09,10,1, 12.0,1,1, 4.763, 10536.932, 402.840, 52856.545 25/02/25,07:07:07,10,10,1, 12.0,1,1, 4.763, 10536.960, 402.806, 52856.514 25/02/25,07:07:07,11,10,1, 12.0,1,1, 4.763, 10536.968, 402.758, 52856.458 25/02/25,07:07:07,12,10,1, 12.0,1,1, 4.763, 10536.968, 402.725, 52856.414 25/02/25,07:07:07,13,10,1, 12.0,1,1, 4.763, 10536.971, 402.691, 52856.416 25/02/25,07:07:07,14,10,1, 12.0,1,1, 4.763, 10536.971, 402.670, 52856.500 25/02/25,07:07:07,15,10,1, 12.0,1,1, 4.763, 10536.979, 402.625, 52856.457 25/02/25,07:07:07,16,10,1, 12.0,1,1, 4.763, 10536.993, 402.607, 52856.550 25/02/25,07:07:07,17,10,1, 12.0,1,1, 4.763, 10537.004, 402.557, 52856.538 25/02/25,07:07:07,18,10,1, 12.0,1,1, 4.763, 10536.985, 402.546, 52856.407 25/02/25,07:07:07,19,10,1, 12.0,1,1, 4.763, 10537.036, 402.521, 52856.503 25/02/25,07:07:08,00,10,1, 11.9,1,1, 4.769, 10537.032, 402.521, 52856.503 25/02/25,07:07:08,01,10,1, 11.9,1,1, 4.769, 10537.042, 402.437, 52856.412 25/02/25,07:07:08,02,10,1, 11.9,1,1, 4.769, 10537.040, 402.441, 52856.519 25/02/25,07:07:08,03,10,1, 11.9,1,1, 4.769, 10537.040, 402.411, 52856.556 25/02/25,07:07:08,04,10,1, 11.9,1,1, 4.769, 10537.039, 402.379, 52856.533 25/02/25,07:07:08,05,10,1, 11.9,1,1, 4.769, 10537.047, 402.363, 52856.609 25/02/25,07:07:08,06,10,1, 11.9,1,1, 4.769, 10537.092, 402.322, 52856.548 25/02/25,07:07:08,07,10,1, 11.9,1,1, 4.769, 10537.084, 402.280, 52856.558 25/02/25,07:07:08,08,10,1, 11.9,1,1, 4.769, 10537.086, 402.239, 52856.513 25/02/25,07:07:08,09,10,1, 11.9,1,1, 4.769, 10537.102, 402.227, 52856.477 25/02/25,07:07:08,10,10,1, 11.9,1,1, 4.769, 10537.088, 402.180, 52856.478 25/02/25,07:07:08,11,10,1, 11.9,1,1, 4.769, 10537.118, 402.175, 52856.525 25/02/25,07:07:08,12,10,1, 11.9,1,1, 4.769, 10537.118, 402.158, 52856.560 25/02/25,07:07:08,13,10,1, 11.9,1,1, 4.769, 10537.111, 402.128, 52856.607 25/02/25,07:07:08,14,10,1, 11.9,1,1, 4.769, 10537.126, 402.081, 52856.636 25/02/25,07:07:08,15,10,1, 11.9,1,1, 4.769, 10537.143, 402.080, 52856.666 25/02/25,07:07:08,16,10,1, 11.9,1,1, 4.769, 10537.130, 402.069, 52856.563 25/02/25,07:07:08,17,10,1, 11.9,1,1, 4.769, 10537.162, 402.002, 52856.545 25/02/25,07:07:08,18,10,1, 11.9,1,1, 4.769, 10537.162, 401.973, 52856.518 25/02/25,07:07:08,19,10,1, 11.9,1,1, 4.769, 10537.142, 401.957, 52856.574 25/02/25,07:07:09,00,10,1, 11.9,1,1, 4.774, 10537.140, 401.957, 52856.574 25/02/25,07:07:09,01,10,1, 11.9,1,1, 4.774, 10537.183, 401.895, 52856.579 25/02/25,07:07:09,02,10,1, 11.9,1,1, 4.774, 10537.186, 401.866, 52856.642 25/02/25,07:07:09,03,10,1, 11.9,1,1, 4.774, 10537.171, 401.864, 52856.551 25/02/25,07:07:09,04,10,1, 11.9,1,1, 4.774, 10537.179, 401.810, 52856.633 25/02/25,07:07:09,05,10,1, 11.9,1,1, 4.774, 10537.205, 401.774, 52856.563 25/02/25,07:07:09,06,10,1, 11.9,1,1, 4.774, 10537.204, 401.752, 52856.632 25/02/25,07:07:09,07,10,1, 11.9,1,1, 4.774, 10537.220, 401.717, 52856.610 25/02/25,07:07:09,08,10,1, 11.9,1,1, 4.774, 10537.231, 401.685, 52856.567 25/02/25,07:07:09,09,10,1, 11.9,1,1, 4.774, 10537.208, 401.677, 52856.613 25/02/25,07:07:09,10,10,1, 11.9,1,1, 4.774, 10537.243, 401.628, 52856.627 25/02/25,07:07:09,11,10,1, 11.9,1,1, 4.774, 10537.244, 401.600, 52856.635 25/02/25,07:07:09,12,10,1, 11.9,1,1, 4.774, 10537.252, 401.588, 52856.771 25/02/25,07:07:09,13,10,1, 11.9,1,1, 4.774, 10537.273, 401.565, 52856.674 25/02/25,07:07:09,14,10,1, 11.9,1,1, 4.774, 10537.284, 401.540, 52856.649 25/02/25,07:07:09,15,10,1, 11.9,1,1, 4.774, 10537.283, 401.496, 52856.523 25/02/25,07:07:09,16,10,1, 11.9,1,1, 4.774, 10537.300, 401.467, 52856.580 25/02/25,07:07:09,17,10,1, 11.9,1,1, 4.774, 10537.330, 401.412, 52856.599 25/02/25,07:07:09,18,10,1, 11.9,1,1, 4.774, 10537.304, 401.413, 52856.769 25/02/25,07:07:09,19,10,1, 11.9,1,1, 4.774, 10537.298, 401.375, 52856.775 25/02/25,07:07:10,00,10,1, 11.9,1,1, 4.771, 10537.291, 401.375, 52856.775 25/02/25,07:07:10,01,10,1, 11.9,1,1, 4.771, 10537.266, 401.345, 52856.777 25/02/25,07:07:10,02,10,1, 11.9,1,1, 4.771, 10537.338, 401.302, 52856.742 25/02/25,07:07:10,03,10,1, 11.9,1,1, 4.771, 10537.295, 401.276, 52856.681 25/02/25,07:07:10,04,10,1, 11.9,1,1, 4.771, 10537.316, 401.265, 52856.595 25/02/25,07:07:10,05,10,1, 11.9,1,1, 4.771, 10537.354, 401.232, 52856.671 25/02/25,07:07:10,06,10,1, 11.9,1,1, 4.771, 10537.340, 401.211, 52856.680 25/02/25,07:07:10,07,10,1, 11.9,1,1, 4.771, 10537.347, 401.199, 52856.825 25/02/25,07:07:10,08,10,1, 11.9,1,1, 4.771, 10537.352, 401.153, 52856.813 25/02/25,07:07:10,09,10,1, 11.9,1,1, 4.771, 10537.340, 401.137, 52856.930 25/02/25,07:07:10,10,10,1, 11.9,1,1, 4.771, 10537.369, 401.077, 52856.691 25/02/25,07:07:10,11,10,1, 11.9,1,1, 4.771, 10537.386, 401.069, 52856.655 25/02/25,07:07:10,12,10,1, 11.9,1,1, 4.771, 10537.390, 401.030, 52856.677 25/02/25,07:07:10,13,10,1, 11.9,1,1, 4.771, 10537.399, 400.996, 52856.646 25/02/25,07:07:10,14,10,1, 11.9,1,1, 4.771, 10537.406, 400.956, 52856.741 25/02/25,07:07:10,15,10,1, 11.9,1,1, 4.771, 10537.396, 400.953, 52856.831 25/02/25,07:07:10,16,10,1, 11.9,1,1, 4.771, 10537.422, 400.920, 52856.874 25/02/25,07:07:10,17,10,1, 11.9,1,1, 4.771, 10537.429, 400.905, 52856.812 25/02/25,07:07:10,18,10,1, 11.9,1,1, 4.771, 10537.415, 400.911, 52856.883 25/02/25,07:07:10,19,10,1, 11.9,1,1, 4.771, 10537.413, 400.862, 52856.802 25/02/25,07:07:11,00,09,1, 11.9,1,1, 4.770, 10537.407, 400.862, 52856.802 25/02/25,07:07:11,01,09,1, 11.9,1,1, 4.770, 10537.441, 400.829, 52856.774 25/02/25,07:07:11,02,09,1, 11.9,1,1, 4.770, 10537.464, 400.798, 52856.712 25/02/25,07:07:11,03,09,1, 11.9,1,1, 4.770, 10537.448, 400.776, 52856.862 25/02/25,07:07:11,04,09,1, 11.9,1,1, 4.770, 10537.468, 400.758, 52856.826 25/02/25,07:07:11,05,09,1, 11.9,1,1, 4.770, 10537.481, 400.738, 52856.916 25/02/25,07:07:11,06,09,1, 11.9,1,1, 4.770, 10537.468, 400.707, 52856.917 25/02/25,07:07:11,07,09,1, 11.9,1,1, 4.770, 10537.479, 400.686, 52856.876 25/02/25,07:07:11,08,09,1, 11.9,1,1, 4.770, 10537.476, 400.657, 52856.790 25/02/25,07:07:11,09,09,1, 11.9,1,1, 4.770, 10537.503, 400.644, 52856.802 25/02/25,07:07:11,10,09,1, 11.9,1,1, 4.770, 10537.515, 400.606, 52856.905 25/02/25,07:07:11,11,09,1, 11.9,1,1, 4.770, 10537.493, 400.607, 52856.808 25/02/25,07:07:11,12,09,1, 11.9,1,1, 4.770, 10537.512, 400.558, 52856.784 25/02/25,07:07:11,13,09,1, 11.9,1,1, 4.770, 10537.520, 400.530, 52856.820 25/02/25,07:07:11,14,09,1, 11.9,1,1, 4.770, 10537.511, 400.517, 52856.863 25/02/25,07:07:11,15,09,1, 11.9,1,1, 4.770, 10537.531, 400.499, 52856.872 25/02/25,07:07:11,16,09,1, 11.9,1,1, 4.770, 10537.516, 400.466, 52856.929 25/02/25,07:07:11,17,09,1, 11.9,1,1, 4.770, 10537.527, 400.475, 52856.995 25/02/25,07:07:11,18,09,1, 11.9,1,1, 4.770, 10537.519, 400.436, 52856.907 25/02/25,07:07:11,19,09,1, 11.9,1,1, 4.770, 10537.529, 400.403, 52856.858 25/02/25,07:07:12,00,09,1, 11.8,1,1, 4.772, 10537.524, 400.403, 52856.858 25/02/25,07:07:12,01,09,1, 11.8,1,1, 4.772, 10537.559, 400.359, 52856.884 25/02/25,07:07:12,02,09,1, 11.8,1,1, 4.772, 10537.571, 400.342, 52856.895 25/02/25,07:07:12,03,09,1, 11.8,1,1, 4.772, 10537.546, 400.308, 52856.949 25/02/25,07:07:12,04,09,1, 11.8,1,1, 4.772, 10537.557, 400.287, 52856.908 25/02/25,07:07:12,05,09,1, 11.8,1,1, 4.772, 10537.560, 400.264, 52856.916 25/02/25,07:07:12,06,09,1, 11.8,1,1, 4.772, 10537.578, 400.241, 52856.922 25/02/25,07:07:12,07,09,1, 11.8,1,1, 4.772, 10537.594, 400.213, 52856.946 25/02/25,07:07:12,08,09,1, 11.8,1,1, 4.772, 10537.591, 400.187, 52856.967 25/02/25,07:07:12,09,09,1, 11.8,1,1, 4.772, 10537.597, 400.169, 52856.986 25/02/25,07:07:12,10,09,1, 11.8,1,1, 4.772, 10537.628, 400.125, 52856.973 25/02/25,07:07:12,11,09,1, 11.8,1,1, 4.772, 10537.621, 400.097, 52857.008 25/02/25,07:07:12,12,09,1, 11.8,1,1, 4.772, 10537.637, 400.105, 52857.031 25/02/25,07:07:12,13,09,1, 11.8,1,1, 4.772, 10537.637, 400.094, 52856.995 25/02/25,07:07:12,14,09,1, 11.8,1,1, 4.772, 10537.632, 400.060, 52857.007 25/02/25,07:07:12,15,09,1, 11.8,1,1, 4.772, 10537.655, 400.055, 52856.998 25/02/25,07:07:12,16,09,1, 11.8,1,1, 4.772, 10537.647, 400.042, 52856.979 25/02/25,07:07:12,17,09,1, 11.8,1,1, 4.772, 10537.671, 399.991, 52856.962 25/02/25,07:07:12,18,09,1, 11.8,1,1, 4.772, 10537.653, 399.984, 52856.915 25/02/25,07:07:12,19,09,1, 11.8,1,1, 4.772, 10537.663, 399.951, 52856.975 25/02/25,07:07:13,00,09,1, 12.0,1,1, 4.765, 10537.658, 399.951, 52856.975 25/02/25,07:07:13,01,09,1, 12.0,1,1, 4.765, 10537.664, 399.925, 52857.063 25/02/25,07:07:13,02,09,1, 12.0,1,1, 4.765, 10537.663, 399.914, 52857.075 25/02/25,07:07:13,03,09,1, 12.0,1,1, 4.765, 10537.691, 399.869, 52857.079 25/02/25,07:07:13,04,09,1, 12.0,1,1, 4.765, 10537.693, 399.880, 52857.081 25/02/25,07:07:13,05,09,1, 12.0,1,1, 4.765, 10537.684, 399.844, 52857.131 25/02/25,07:07:13,06,09,1, 12.0,1,1, 4.765, 10537.699, 399.833, 52857.131 25/02/25,07:07:13,07,09,1, 12.0,1,1, 4.765, 10537.704, 399.823, 52857.133 25/02/25,07:07:13,08,09,1, 12.0,1,1, 4.765, 10537.732, 399.789, 52857.123 25/02/25,07:07:13,09,09,1, 12.0,1,1, 4.765, 10537.723, 399.767, 52857.105 25/02/25,07:07:13,10,09,1, 12.0,1,1, 4.765, 10537.705, 399.733, 52857.030 25/02/25,07:07:13,11,09,1, 12.0,1,1, 4.765, 10537.740, 399.707, 52857.049 25/02/25,07:07:13,12,09,1, 12.0,1,1, 4.765, 10537.715, 399.718, 52857.043 25/02/25,07:07:13,13,09,1, 12.0,1,1, 4.765, 10537.722, 399.695, 52857.099 25/02/25,07:07:13,14,09,1, 12.0,1,1, 4.765, 10537.709, 399.656, 52857.131 25/02/25,07:07:13,15,09,1, 12.0,1,1, 4.765, 10537.750, 399.654, 52857.212 25/02/25,07:07:13,16,09,1, 12.0,1,1, 4.765, 10537.734, 399.619, 52857.149 25/02/25,07:07:13,17,09,1, 12.0,1,1, 4.765, 10537.759, 399.623, 52857.143 25/02/25,07:07:13,18,09,1, 12.0,1,1, 4.765, 10537.766, 399.603, 52857.169 25/02/25,07:07:13,19,09,1, 12.0,1,1, 4.765, 10537.757, 399.587, 52857.194 25/02/25,07:07:14,00,09,1, 11.9,1,1, 4.763, 10537.750, 399.587, 52857.194 25/02/25,07:07:14,01,09,1, 11.9,1,1, 4.763, 10537.772, 399.542, 52857.136 25/02/25,07:07:14,02,09,1, 11.9,1,1, 4.763, 10537.802, 399.536, 52857.167 25/02/25,07:07:14,03,09,1, 11.9,1,1, 4.763, 10537.771, 399.482, 52857.079 25/02/25,07:07:14,04,09,1, 11.9,1,1, 4.763, 10537.796, 399.465, 52857.147 25/02/25,07:07:14,05,09,1, 11.9,1,1, 4.763, 10537.818, 399.461, 52857.157 25/02/25,07:07:14,06,09,1, 11.9,1,1, 4.763, 10537.791, 399.436, 52857.201 25/02/25,07:07:14,07,09,1, 11.9,1,1, 4.763, 10537.790, 399.426, 52857.253 25/02/25,07:07:14,08,09,1, 11.9,1,1, 4.763, 10537.827, 399.407, 52857.305 25/02/25,07:07:14,09,09,1, 11.9,1,1, 4.763, 10537.800, 399.385, 52857.209 25/02/25,07:07:14,10,09,1, 11.9,1,1, 4.763, 10537.806, 399.356, 52857.180 25/02/25,07:07:14,11,09,1, 11.9,1,1, 4.763, 10537.847, 399.298, 52857.071 25/02/25,07:07:14,12,09,1, 11.9,1,1, 4.763, 10537.797, 399.291, 52857.224 25/02/25,07:07:14,13,09,1, 11.9,1,1, 4.763, 10537.820, 399.302, 52857.251 25/02/25,07:07:14,14,09,1, 11.9,1,1, 4.763, 10537.803, 399.294, 52857.372 25/02/25,07:07:14,15,09,1, 11.9,1,1, 4.763, 10537.814, 399.272, 52857.348 25/02/25,07:07:14,16,09,1, 11.9,1,1, 4.763, 10537.826, 399.246, 52857.325 25/02/25,07:07:14,17,09,1, 11.9,1,1, 4.763, 10537.810, 399.234, 52857.352 25/02/25,07:07:14,18,09,1, 11.9,1,1, 4.763, 10537.794, 399.211, 52857.306 25/02/25,07:07:14,19,09,1, 11.9,1,1, 4.763, 10537.810, 399.184, 52857.273 25/02/25,07:07:15,00,10,1, 11.9,1,1, 4.773, 10537.808, 399.184, 52857.273 25/02/25,07:07:15,01,10,1, 11.9,1,1, 4.773, 10537.821, 399.140, 52857.299 25/02/25,07:07:15,02,10,1, 11.9,1,1, 4.773, 10537.824, 399.120, 52857.319 25/02/25,07:07:15,03,10,1, 11.9,1,1, 4.773, 10537.837, 399.129, 52857.368 25/02/25,07:07:15,04,10,1, 11.9,1,1, 4.773, 10537.847, 399.093, 52857.413 25/02/25,07:07:15,05,10,1, 11.9,1,1, 4.773, 10537.838, 399.091, 52857.445 25/02/25,07:07:15,06,10,1, 11.9,1,1, 4.773, 10537.842, 399.037, 52857.404 25/02/25,07:07:15,07,10,1, 11.9,1,1, 4.773, 10537.828, 399.039, 52857.344 25/02/25,07:07:15,08,10,1, 11.9,1,1, 4.773, 10537.842, 399.036, 52857.321 25/02/25,07:07:15,09,10,1, 11.9,1,1, 4.773, 10537.861, 399.024, 52857.319 25/02/25,07:07:15,10,10,1, 11.9,1,1, 4.773, 10537.841, 398.978, 52857.371 25/02/25,07:07:15,11,10,1, 11.9,1,1, 4.773, 10537.855, 398.967, 52857.458 25/02/25,07:07:15,12,10,1, 11.9,1,1, 4.773, 10537.863, 398.968, 52857.460 25/02/25,07:07:15,13,10,1, 11.9,1,1, 4.773, 10537.862, 398.933, 52857.471 25/02/25,07:07:15,14,10,1, 11.9,1,1, 4.773, 10537.860, 398.918, 52857.431 25/02/25,07:07:15,15,10,1, 11.9,1,1, 4.773, 10537.844, 398.901, 52857.472 25/02/25,07:07:15,16,10,1, 11.9,1,1, 4.773, 10537.870, 398.886, 52857.433 25/02/25,07:07:15,17,10,1, 11.9,1,1, 4.773, 10537.852, 398.894, 52857.454 25/02/25,07:07:15,18,10,1, 11.9,1,1, 4.773, 10537.847, 398.823, 52857.453 25/02/25,07:07:15,19,10,1, 11.9,1,1, 4.773, 10537.867, 398.838, 52857.426 25/02/25,07:07:16,00,10,1, 11.9,1,1, 4.773, 10537.866, 398.838, 52857.426 25/02/25,07:07:16,01,10,1, 11.9,1,1, 4.773, 10537.873, 398.790, 52857.496 25/02/25,07:07:16,02,10,1, 11.9,1,1, 4.773, 10537.858, 398.780, 52857.474 25/02/25,07:07:16,03,10,1, 11.9,1,1, 4.773, 10537.854, 398.774, 52857.492 25/02/25,07:07:16,04,10,1, 11.9,1,1, 4.773, 10537.856, 398.761, 52857.493 25/02/25,07:07:16,05,10,1, 11.9,1,1, 4.773, 10537.848, 398.724, 52857.526 25/02/25,07:07:16,06,10,1, 11.9,1,1, 4.773, 10537.887, 398.714, 52857.451 25/02/25,07:07:16,07,10,1, 11.9,1,1, 4.773, 10537.876, 398.675, 52857.450 25/02/25,07:07:16,08,10,1, 11.9,1,1, 4.773, 10537.908, 398.677, 52857.508 25/02/25,07:07:16,09,10,1, 11.9,1,1, 4.773, 10537.886, 398.660, 52857.565 25/02/25,07:07:16,10,10,1, 11.9,1,1, 4.773, 10537.882, 398.640, 52857.602 25/02/25,07:07:16,11,10,1, 11.9,1,1, 4.773, 10537.892, 398.629, 52857.604 25/02/25,07:07:16,12,10,1, 11.9,1,1, 4.773, 10537.904, 398.620, 52857.582 25/02/25,07:07:16,13,10,1, 11.9,1,1, 4.773, 10537.912, 398.586, 52857.539 25/02/25,07:07:16,14,10,1, 11.9,1,1, 4.773, 10537.891, 398.567, 52857.503 25/02/25,07:07:16,15,10,1, 11.9,1,1, 4.773, 10537.898, 398.573, 52857.514 25/02/25,07:07:16,16,10,1, 11.9,1,1, 4.773, 10537.910, 398.524, 52857.499 25/02/25,07:07:16,17,10,1, 11.9,1,1, 4.773, 10537.907, 398.527, 52857.588 25/02/25,07:07:16,18,10,1, 11.9,1,1, 4.773, 10537.909, 398.502, 52857.600 25/02/25,07:07:16,19,10,1, 11.9,1,1, 4.773, 10537.905, 398.482, 52857.614 25/02/25,07:07:17,00,10,1, 11.9,1,1, 4.776, 10537.900, 398.482, 52857.614 25/02/25,07:07:17,01,10,1, 11.9,1,1, 4.776, 10537.887, 398.470, 52857.653 25/02/25,07:07:17,02,10,1, 11.9,1,1, 4.776, 10537.914, 398.454, 52857.624 25/02/25,07:07:17,03,10,1, 11.9,1,1, 4.776, 10537.886, 398.442, 52857.644 25/02/25,07:07:17,04,10,1, 11.9,1,1, 4.776, 10537.915, 398.408, 52857.625 25/02/25,07:07:17,05,10,1, 11.9,1,1, 4.776, 10537.913, 398.382, 52857.613 25/02/25,07:07:17,06,10,1, 11.9,1,1, 4.776, 10537.921, 398.407, 52857.678 25/02/25,07:07:17,07,10,1, 11.9,1,1, 4.776, 10537.884, 398.361, 52857.692 25/02/25,07:07:17,08,10,1, 11.9,1,1, 4.776, 10537.904, 398.332, 52857.711 25/02/25,07:07:17,09,10,1, 11.9,1,1, 4.776, 10537.909, 398.345, 52857.726 25/02/25,07:07:17,10,10,1, 11.9,1,1, 4.776, 10537.893, 398.315, 52857.631 25/02/25,07:07:17,11,10,1, 11.9,1,1, 4.776, 10537.885, 398.294, 52857.624 25/02/25,07:07:17,12,10,1, 11.9,1,1, 4.776, 10537.895, 398.262, 52857.675 25/02/25,07:07:17,13,10,1, 11.9,1,1, 4.776, 10537.908, 398.285, 52857.715 25/02/25,07:07:17,14,10,1, 11.9,1,1, 4.776, 10537.907, 398.265, 52857.777 25/02/25,07:07:17,15,10,1, 11.9,1,1, 4.776, 10537.903, 398.227, 52857.858 25/02/25,07:07:17,16,10,1, 11.9,1,1, 4.776, 10537.900, 398.224, 52857.862 25/02/25,07:07:17,17,10,1, 11.9,1,1, 4.776, 10537.908, 398.191, 52857.787 25/02/25,07:07:17,18,10,1, 11.9,1,1, 4.776, 10537.910, 398.196, 52857.804 25/02/25,07:07:17,19,10,1, 11.9,1,1, 4.776, 10537.914, 398.165, 52857.730 25/02/25,07:07:18,00,11,1, 11.9,1,1, 4.773, 10537.908, 398.165, 52857.730 25/02/25,07:07:18,01,11,1, 11.9,1,1, 4.773, 10537.930, 398.119, 52857.797 25/02/25,07:07:18,02,11,1, 11.9,1,1, 4.773, 10537.933, 398.117, 52857.792 25/02/25,07:07:18,03,11,1, 11.9,1,1, 4.773, 10537.910, 398.108, 52857.836 25/02/25,07:07:18,04,11,1, 11.9,1,1, 4.773, 10537.929, 398.086, 52857.855 25/02/25,07:07:18,05,11,1, 11.9,1,1, 4.773, 10537.922, 398.064, 52857.850 25/02/25,07:07:18,06,11,1, 11.9,1,1, 4.773, 10537.945, 398.053, 52857.862 25/02/25,07:07:18,07,11,1, 11.9,1,1, 4.773, 10537.936, 398.048, 52857.855 25/02/25,07:07:18,08,11,1, 11.9,1,1, 4.773, 10537.929, 398.020, 52857.881 25/02/25,07:07:18,09,11,1, 11.9,1,1, 4.773, 10537.940, 398.006, 52857.825 25/02/25,07:07:18,10,11,1, 11.9,1,1, 4.773, 10537.935, 397.978, 52857.861 25/02/25,07:07:18,11,11,1, 11.9,1,1, 4.773, 10537.941, 397.978, 52857.908 25/02/25,07:07:18,12,11,1, 11.9,1,1, 4.773, 10537.941, 397.979, 52857.907 25/02/25,07:07:18,13,11,1, 11.9,1,1, 4.773, 10537.940, 397.923, 52857.916 25/02/25,07:07:18,14,11,1, 11.9,1,1, 4.773, 10537.956, 397.931, 52857.911 25/02/25,07:07:18,15,11,1, 11.9,1,1, 4.773, 10537.934, 397.917, 52857.891 25/02/25,07:07:18,16,11,1, 11.9,1,1, 4.773, 10537.928, 397.886, 52857.819 25/02/25,07:07:18,17,11,1, 11.9,1,1, 4.773, 10537.921, 397.868, 52857.823 25/02/25,07:07:18,18,11,1, 11.9,1,1, 4.773, 10537.929, 397.871, 52857.933 25/02/25,07:07:18,19,11,1, 11.9,1,1, 4.773, 10537.918, 397.866, 52858.082 25/02/25,07:07:19,00,11,1, 12.0,1,1, 4.772, 10537.916, 397.866, 52858.082 25/02/25,07:07:19,01,11,1, 12.0,1,1, 4.772, 10537.926, 397.825, 52857.963 25/02/25,07:07:19,02,11,1, 12.0,1,1, 4.772, 10537.896, 397.822, 52857.984 25/02/25,07:07:19,03,11,1, 12.0,1,1, 4.772, 10537.909, 397.792, 52857.983 25/02/25,07:07:19,04,11,1, 12.0,1,1, 4.772, 10537.923, 397.752, 52857.989 25/02/25,07:07:19,05,11,1, 12.0,1,1, 4.772, 10537.911, 397.756, 52857.910 25/02/25,07:07:19,06,11,1, 12.0,1,1, 4.772, 10537.929, 397.735, 52857.954 25/02/25,07:07:19,07,11,1, 12.0,1,1, 4.772, 10537.950, 397.704, 52858.000 25/02/25,07:07:19,08,11,1, 12.0,1,1, 4.772, 10537.930, 397.694, 52857.998 25/02/25,07:07:19,09,11,1, 12.0,1,1, 4.772, 10537.935, 397.666, 52857.973 25/02/25,07:07:19,10,11,1, 12.0,1,1, 4.772, 10537.934, 397.662, 52858.036 25/02/25,07:07:19,11,11,1, 12.0,1,1, 4.772, 10537.930, 397.673, 52857.944 25/02/25,07:07:19,12,11,1, 12.0,1,1, 4.772, 10537.953, 397.610, 52858.068 25/02/25,07:07:19,13,11,1, 12.0,1,1, 4.772, 10537.937, 397.631, 52857.938 25/02/25,07:07:19,14,11,1, 12.0,1,1, 4.772, 10537.914, 397.607, 52858.010 25/02/25,07:07:19,15,11,1, 12.0,1,1, 4.772, 10537.945, 397.587, 52857.897 25/02/25,07:07:19,16,11,1, 12.0,1,1, 4.772, 10537.940, 397.579, 52857.985 25/02/25,07:07:19,17,11,1, 12.0,1,1, 4.772, 10537.941, 397.568, 52858.114 25/02/25,07:07:19,18,11,1, 12.0,1,1, 4.772, 10537.954, 397.559, 52858.125 25/02/25,07:07:19,19,11,1, 12.0,1,1, 4.772, 10537.961, 397.524, 52858.086 25/02/25,07:07:20,00,11,1, 12.0,1,1, 4.765, 10537.958, 397.524, 52858.086 25/02/25,07:07:20,01,11,1, 12.0,1,1, 4.765, 10537.892, 397.480, 52858.138 25/02/25,07:07:20,02,11,1, 12.0,1,1, 4.765, 10537.940, 397.448, 52858.032 25/02/25,07:07:20,03,11,1, 12.0,1,1, 4.765, 10537.941, 397.448, 52858.066 25/02/25,07:07:20,04,11,1, 12.0,1,1, 4.765, 10537.945, 397.413, 52858.035 25/02/25,07:07:20,05,11,1, 12.0,1,1, 4.765, 10537.945, 397.411, 52858.139 25/02/25,07:07:20,06,11,1, 12.0,1,1, 4.765, 10537.926, 397.381, 52858.192 25/02/25,07:07:20,07,11,1, 12.0,1,1, 4.765, 10537.930, 397.361, 52858.110 25/02/25,07:07:20,08,11,1, 12.0,1,1, 4.765, 10537.919, 397.351, 52858.146 25/02/25,07:07:20,09,11,1, 12.0,1,1, 4.765, 10537.925, 397.337, 52858.195 25/02/25,07:07:20,10,11,1, 12.0,1,1, 4.765, 10537.921, 397.344, 52858.151 25/02/25,07:07:20,11,11,1, 12.0,1,1, 4.765, 10537.940, 397.333, 52858.103 25/02/25,07:07:20,12,11,1, 12.0,1,1, 4.765, 10537.918, 397.300, 52858.055 25/02/25,07:07:20,13,11,1, 12.0,1,1, 4.765, 10537.934, 397.283, 52858.148 25/02/25,07:07:20,14,11,1, 12.0,1,1, 4.765, 10537.942, 397.277, 52858.161 25/02/25,07:07:20,15,11,1, 12.0,1,1, 4.765, 10537.918, 397.276, 52858.256 25/02/25,07:07:20,16,11,1, 12.0,1,1, 4.765, 10537.920, 397.267, 52858.211 25/02/25,07:07:20,17,11,1, 12.0,1,1, 4.765, 10537.952, 397.216, 52858.219 25/02/25,07:07:20,18,11,1, 12.0,1,1, 4.765, 10537.927, 397.220, 52858.161 25/02/25,07:07:20,19,11,1, 12.0,1,1, 4.765, 10537.912, 397.212, 52858.198 25/02/25,07:07:21,00,11,1, 12.0,1,1, 4.766, 10537.908, 397.212, 52858.198 25/02/25,07:07:21,01,11,1, 12.0,1,1, 4.766, 10537.954, 397.155, 52858.210 25/02/25,07:07:21,02,11,1, 12.0,1,1, 4.766, 10537.953, 397.151, 52858.214 25/02/25,07:07:21,03,11,1, 12.0,1,1, 4.766, 10537.945, 397.143, 52858.302 25/02/25,07:07:21,04,11,1, 12.0,1,1, 4.766, 10537.945, 397.113, 52858.327 25/02/25,07:07:21,05,11,1, 12.0,1,1, 4.766, 10537.933, 397.099, 52858.263 25/02/25,07:07:21,06,11,1, 12.0,1,1, 4.766, 10537.950, 397.079, 52858.206 25/02/25,07:07:21,07,11,1, 12.0,1,1, 4.766, 10537.941, 397.050, 52858.197 25/02/25,07:07:21,08,11,1, 12.0,1,1, 4.766, 10537.957, 397.029, 52857.986 25/02/25,07:07:21,09,11,1, 12.0,1,1, 4.766, 10537.931, 397.051, 52858.284 25/02/25,07:07:21,10,11,1, 12.0,1,1, 4.766, 10537.920, 397.041, 52858.380 25/02/25,07:07:21,11,11,1, 12.0,1,1, 4.766, 10537.938, 397.015, 52858.374 25/02/25,07:07:21,12,11,1, 12.0,1,1, 4.766, 10537.928, 396.997, 52858.339 25/02/25,07:07:21,13,11,1, 12.0,1,1, 4.766, 10537.954, 396.990, 52858.364 25/02/25,07:07:21,14,11,1, 12.0,1,1, 4.766, 10537.951, 396.974, 52858.359 25/02/25,07:07:21,15,11,1, 12.0,1,1, 4.766, 10537.938, 396.966, 52858.370 25/02/25,07:07:21,16,11,1, 12.0,1,1, 4.766, 10537.949, 396.935, 52858.359 25/02/25,07:07:21,17,11,1, 12.0,1,1, 4.766, 10537.958, 396.928, 52858.323 25/02/25,07:07:21,18,11,1, 12.0,1,1, 4.766, 10537.952, 396.914, 52858.322 25/02/25,07:07:21,19,11,1, 12.0,1,1, 4.766, 10537.959, 396.914, 52858.373 25/02/25,07:07:22,00,11,1, 11.9,1,1, 4.764, 10537.958, 396.914, 52858.373 25/02/25,07:07:22,01,11,1, 11.9,1,1, 4.764, 10537.927, 396.895, 52858.411 25/02/25,07:07:22,02,11,1, 11.9,1,1, 4.764, 10537.930, 396.876, 52858.488 25/02/25,07:07:22,03,11,1, 11.9,1,1, 4.764, 10537.934, 396.822, 52858.472 25/02/25,07:07:22,04,11,1, 11.9,1,1, 4.764, 10537.952, 396.837, 52858.465 25/02/25,07:07:22,05,11,1, 11.9,1,1, 4.764, 10537.940, 396.817, 52858.386 25/02/25,07:07:22,06,11,1, 11.9,1,1, 4.764, 10537.926, 396.790, 52858.385 25/02/25,07:07:22,07,11,1, 11.9,1,1, 4.764, 10537.950, 396.794, 52858.470 25/02/25,07:07:22,08,11,1, 11.9,1,1, 4.764, 10537.944, 396.749, 52858.495 25/02/25,07:07:22,09,11,1, 11.9,1,1, 4.764, 10537.947, 396.747, 52858.503 25/02/25,07:07:22,10,11,1, 11.9,1,1, 4.764, 10537.940, 396.739, 52858.505 25/02/25,07:07:22,11,11,1, 11.9,1,1, 4.764, 10537.957, 396.713, 52858.463 25/02/25,07:07:22,12,11,1, 11.9,1,1, 4.764, 10537.940, 396.692, 52858.413 25/02/25,07:07:22,13,11,1, 11.9,1,1, 4.764, 10537.949, 396.678, 52858.411 25/02/25,07:07:22,14,11,1, 11.9,1,1, 4.764, 10537.934, 396.665, 52858.449 25/02/25,07:07:22,15,11,1, 11.9,1,1, 4.764, 10537.955, 396.654, 52858.440 25/02/25,07:07:22,16,11,1, 11.9,1,1, 4.764, 10537.924, 396.666, 52858.549 25/02/25,07:07:22,17,11,1, 11.9,1,1, 4.764, 10537.947, 396.657, 52858.551 25/02/25,07:07:22,18,11,1, 11.9,1,1, 4.764, 10537.937, 396.633, 52858.603 25/02/25,07:07:22,19,11,1, 11.9,1,1, 4.764, 10537.919, 396.633, 52858.648 25/02/25,07:07:23,00,10,1, 11.9,1,1, 4.770, 10537.916, 396.633, 52858.648 25/02/25,07:07:23,01,10,1, 11.9,1,1, 4.770, 10537.940, 396.570, 52858.576 25/02/25,07:07:23,02,10,1, 11.9,1,1, 4.770, 10537.934, 396.556, 52858.502 25/02/25,07:07:23,03,10,1, 11.9,1,1, 4.770, 10537.934, 396.549, 52858.513 25/02/25,07:07:23,04,10,1, 11.9,1,1, 4.770, 10537.942, 396.549, 52858.573 25/02/25,07:07:23,05,10,1, 11.9,1,1, 4.770, 10537.943, 396.512, 52858.566 25/02/25,07:07:23,06,10,1, 11.9,1,1, 4.770, 10537.944, 396.497, 52858.671 25/02/25,07:07:23,07,10,1, 11.9,1,1, 4.770, 10537.922, 396.498, 52858.690 25/02/25,07:07:23,08,10,1, 11.9,1,1, 4.770, 10537.939, 396.484, 52858.671 25/02/25,07:07:23,09,10,1, 11.9,1,1, 4.770, 10537.940, 396.471, 52858.556 25/02/25,07:07:23,10,10,1, 11.9,1,1, 4.770, 10537.938, 396.439, 52858.633 25/02/25,07:07:23,11,10,1, 11.9,1,1, 4.770, 10537.953, 396.452, 52858.639 25/02/25,07:07:23,12,10,1, 11.9,1,1, 4.770, 10537.943, 396.408, 52858.698 25/02/25,07:07:23,13,10,1, 11.9,1,1, 4.770, 10537.921, 396.422, 52858.715 25/02/25,07:07:23,14,10,1, 11.9,1,1, 4.770, 10537.911, 396.400, 52858.761 25/02/25,07:07:23,15,10,1, 11.9,1,1, 4.770, 10537.953, 396.397, 52858.662 25/02/25,07:07:23,16,10,1, 11.9,1,1, 4.770, 10537.943, 396.366, 52858.687 25/02/25,07:07:23,17,10,1, 11.9,1,1, 4.770, 10537.928, 396.342, 52858.664 25/02/25,07:07:23,18,10,1, 11.9,1,1, 4.770, 10537.961, 396.366, 52858.675 25/02/25,07:07:23,19,10,1, 11.9,1,1, 4.770, 10537.936, 396.311, 52858.631 25/02/25,07:07:24,00,10,1, 11.9,1,1, 4.771, 10537.933, 396.311, 52858.631 25/02/25,07:07:24,01,10,1, 11.9,1,1, 4.771, 10537.958, 396.299, 52858.743 25/02/25,07:07:24,02,10,1, 11.9,1,1, 4.771, 10537.897, 396.309, 52858.795 25/02/25,07:07:24,03,10,1, 11.9,1,1, 4.771, 10537.942, 396.280, 52858.762 25/02/25,07:07:24,04,10,1, 11.9,1,1, 4.771, 10537.936, 396.294, 52858.838 25/02/25,07:07:24,05,10,1, 11.9,1,1, 4.771, 10537.923, 396.266, 52858.842 25/02/25,07:07:24,06,10,1, 11.9,1,1, 4.771, 10537.926, 396.253, 52858.734 25/02/25,07:07:24,07,10,1, 11.9,1,1, 4.771, 10537.888, 396.235, 52858.698 25/02/25,07:07:24,08,10,1, 11.9,1,1, 4.771, 10537.923, 396.202, 52858.709 25/02/25,07:07:24,09,10,1, 11.9,1,1, 4.771, 10537.923, 396.209, 52858.699 25/02/25,07:07:24,10,10,1, 11.9,1,1, 4.771, 10537.918, 396.174, 52858.751 25/02/25,07:07:24,11,10,1, 11.9,1,1, 4.771, 10537.929, 396.204, 52858.889 25/02/25,07:07:24,12,10,1, 11.9,1,1, 4.771, 10537.918, 396.192, 52858.817 25/02/25,07:07:24,13,10,1, 11.9,1,1, 4.771, 10537.893, 396.159, 52858.807 25/02/25,07:07:24,14,10,1, 11.9,1,1, 4.771, 10537.931, 396.133, 52858.862 25/02/25,07:07:24,15,10,1, 11.9,1,1, 4.771, 10537.930, 396.163, 52858.848 25/02/25,07:07:24,16,10,1, 11.9,1,1, 4.771, 10537.943, 396.124, 52858.815 25/02/25,07:07:24,17,10,1, 11.9,1,1, 4.771, 10537.925, 396.132, 52858.791 25/02/25,07:07:24,18,10,1, 11.9,1,1, 4.771, 10537.953, 396.110, 52858.887 25/02/25,07:07:24,19,10,1, 11.9,1,1, 4.771, 10537.970, 396.099, 52858.909 25/02/25,07:07:25,00,10,1, 11.9,1,1, 4.775, 10537.966, 396.099, 52858.909 25/02/25,07:07:25,01,10,1, 11.9,1,1, 4.775, 10537.962, 396.075, 52858.864 25/02/25,07:07:25,02,10,1, 11.9,1,1, 4.775, 10537.930, 396.070, 52858.880 25/02/25,07:07:25,03,10,1, 11.9,1,1, 4.775, 10537.963, 396.064, 52858.866 25/02/25,07:07:25,04,10,1, 11.9,1,1, 4.775, 10537.979, 396.038, 52858.947 25/02/25,07:07:25,05,10,1, 11.9,1,1, 4.775, 10537.940, 396.034, 52858.914 25/02/25,07:07:25,06,10,1, 11.9,1,1, 4.775, 10537.931, 396.027, 52858.842 25/02/25,07:07:25,07,10,1, 11.9,1,1, 4.775, 10537.956, 396.027, 52858.995 25/02/25,07:07:25,08,10,1, 11.9,1,1, 4.775, 10537.937, 396.035, 52859.000 25/02/25,07:07:25,09,10,1, 11.9,1,1, 4.775, 10537.924, 395.998, 52859.032 25/02/25,07:07:25,10,10,1, 11.9,1,1, 4.775, 10537.918, 395.995, 52859.085 25/02/25,07:07:25,11,10,1, 11.9,1,1, 4.775, 10537.933, 395.984, 52859.034 25/02/25,07:07:25,12,10,1, 11.9,1,1, 4.775, 10537.945, 395.950, 52858.965 25/02/25,07:07:25,13,10,1, 11.9,1,1, 4.775, 10537.937, 395.958, 52858.948 25/02/25,07:07:25,14,10,1, 11.9,1,1, 4.775, 10537.948, 395.964, 52859.031 25/02/25,07:07:25,15,10,1, 11.9,1,1, 4.775, 10537.925, 395.918, 52859.056 25/02/25,07:07:25,16,10,1, 11.9,1,1, 4.775, 10537.951, 395.945, 52859.103 25/02/25,07:07:25,17,10,1, 11.9,1,1, 4.775, 10537.947, 395.937, 52859.135 25/02/25,07:07:25,18,10,1, 11.9,1,1, 4.775, 10537.921, 395.930, 52859.093 25/02/25,07:07:25,19,10,1, 11.9,1,1, 4.775, 10537.930, 395.914, 52859.053 25/02/25,07:07:26,00,10,1, 11.9,1,1, 4.770, 10537.925, 395.914, 52859.053 25/02/25,07:07:26,01,10,1, 11.9,1,1, 4.770, 10537.918, 395.889, 52859.123 25/02/25,07:07:26,02,10,1, 11.9,1,1, 4.770, 10537.938, 395.881, 52859.132 25/02/25,07:07:26,03,10,1, 11.9,1,1, 4.770, 10537.931, 395.876, 52859.156 25/02/25,07:07:26,04,10,1, 11.9,1,1, 4.770, 10537.919, 395.869, 52859.128 25/02/25,07:07:26,05,10,1, 11.9,1,1, 4.770, 10537.926, 395.849, 52859.177 25/02/25,07:07:26,06,10,1, 11.9,1,1, 4.770, 10537.923, 395.844, 52859.207 25/02/25,07:07:26,07,10,1, 11.9,1,1, 4.770, 10537.925, 395.809, 52859.154 25/02/25,07:07:26,08,10,1, 11.9,1,1, 4.770, 10537.935, 395.805, 52859.111 25/02/25,07:07:26,09,10,1, 11.9,1,1, 4.770, 10537.949, 395.804, 52859.109 25/02/25,07:07:26,10,10,1, 11.9,1,1, 4.770, 10537.922, 395.803, 52859.167 25/02/25,07:07:26,11,10,1, 11.9,1,1, 4.770, 10537.947, 395.785, 52859.194 25/02/25,07:07:26,12,10,1, 11.9,1,1, 4.770, 10537.955, 395.780, 52859.186 25/02/25,07:07:26,13,10,1, 11.9,1,1, 4.770, 10537.925, 395.783, 52859.289 25/02/25,07:07:26,14,10,1, 11.9,1,1, 4.770, 10537.943, 395.774, 52859.240 25/02/25,07:07:26,15,10,1, 11.9,1,1, 4.770, 10537.946, 395.772, 52859.264 25/02/25,07:07:26,16,10,1, 11.9,1,1, 4.770, 10537.939, 395.752, 52859.291 25/02/25,07:07:26,17,10,1, 11.9,1,1, 4.770, 10537.936, 395.756, 52859.290 25/02/25,07:07:26,18,10,1, 11.9,1,1, 4.770, 10537.931, 395.738, 52859.185 25/02/25,07:07:26,19,10,1, 11.9,1,1, 4.770, 10537.938, 395.734, 52859.197 25/02/25,07:07:27,00,10,1, 11.9,1,1, 4.770, 10537.933, 395.734, 52859.197 25/02/25,07:07:27,01,10,1, 11.9,1,1, 4.770, 10537.958, 395.705, 52859.361 25/02/25,07:07:27,02,10,1, 11.9,1,1, 4.770, 10537.946, 395.713, 52859.387 25/02/25,07:07:27,03,10,1, 11.9,1,1, 4.770, 10537.916, 395.695, 52859.376 25/02/25,07:07:27,04,10,1, 11.9,1,1, 4.770, 10537.955, 395.680, 52859.291 25/02/25,07:07:27,05,10,1, 11.9,1,1, 4.770, 10537.924, 395.673, 52859.357 25/02/25,07:07:27,06,10,1, 11.9,1,1, 4.770, 10537.941, 395.648, 52859.385 25/02/25,07:07:27,07,10,1, 11.9,1,1, 4.770, 10537.920, 395.627, 52859.396 25/02/25,07:07:27,08,10,1, 11.9,1,1, 4.770, 10537.914, 395.637, 52859.363 25/02/25,07:07:27,09,10,1, 11.9,1,1, 4.770, 10537.941, 395.652, 52859.357 25/02/25,07:07:27,10,10,1, 11.9,1,1, 4.770, 10537.929, 395.656, 52859.450 25/02/25,07:07:27,11,10,1, 11.9,1,1, 4.770, 10537.943, 395.636, 52859.391 25/02/25,07:07:27,12,10,1, 11.9,1,1, 4.770, 10537.931, 395.654, 52859.494 25/02/25,07:07:27,13,10,1, 11.9,1,1, 4.770, 10537.941, 395.614, 52859.419 25/02/25,07:07:27,14,10,1, 11.9,1,1, 4.770, 10537.930, 395.590, 52859.350 25/02/25,07:07:27,15,10,1, 11.9,1,1, 4.770, 10537.941, 395.582, 52859.425 25/02/25,07:07:27,16,10,1, 11.9,1,1, 4.770, 10537.916, 395.589, 52859.427 25/02/25,07:07:27,17,10,1, 11.9,1,1, 4.770, 10537.927, 395.567, 52859.434 25/02/25,07:07:27,18,10,1, 11.9,1,1, 4.770, 10537.946, 395.571, 52859.475 25/02/25,07:07:27,19,10,1, 11.9,1,1, 4.770, 10537.939, 395.579, 52859.635 25/02/25,07:07:28,00,10,1, 11.9,1,1, 4.768, 10537.933, 395.579, 52859.635 25/02/25,07:07:28,01,10,1, 11.9,1,1, 4.768, 10537.912, 395.548, 52859.533 25/02/25,07:07:28,02,10,1, 11.9,1,1, 4.768, 10537.943, 395.528, 52859.485 25/02/25,07:07:28,03,10,1, 11.9,1,1, 4.768, 10537.935, 395.521, 52859.460 25/02/25,07:07:28,04,10,1, 11.9,1,1, 4.768, 10537.914, 395.517, 52859.440 25/02/25,07:07:28,05,10,1, 11.9,1,1, 4.768, 10537.926, 395.504, 52859.543 25/02/25,07:07:28,06,10,1, 11.9,1,1, 4.768, 10537.937, 395.520, 52859.533 25/02/25,07:07:28,07,10,1, 11.9,1,1, 4.768, 10537.919, 395.505, 52859.612 25/02/25,07:07:28,08,10,1, 11.9,1,1, 4.768, 10537.890, 395.476, 52859.624 25/02/25,07:07:28,09,10,1, 11.9,1,1, 4.768, 10537.931, 395.499, 52859.821 25/02/25,07:07:28,10,10,1, 11.9,1,1, 4.768, 10537.936, 395.467, 52859.480 25/02/25,07:07:28,11,10,1, 11.9,1,1, 4.768, 10537.922, 395.484, 52859.536 25/02/25,07:07:28,12,10,1, 11.9,1,1, 4.768, 10537.923, 395.500, 52859.614 25/02/25,07:07:28,13,10,1, 11.9,1,1, 4.768, 10537.924, 395.467, 52859.601 25/02/25,07:07:28,14,10,1, 11.9,1,1, 4.768, 10537.930, 395.437, 52859.594 25/02/25,07:07:28,15,10,1, 11.9,1,1, 4.768, 10537.963, 395.447, 52859.613 25/02/25,07:07:28,16,10,1, 11.9,1,1, 4.768, 10537.917, 395.479, 52859.697 25/02/25,07:07:28,17,10,1, 11.9,1,1, 4.768, 10537.917, 395.459, 52859.675 25/02/25,07:07:28,18,10,1, 11.9,1,1, 4.768, 10537.944, 395.465, 52859.727 25/02/25,07:07:28,19,10,1, 11.9,1,1, 4.768, 10537.930, 395.441, 52859.734 25/02/25,07:07:29,00,10,1, 11.9,1,1, 4.775, 10537.925, 395.441, 52859.734 25/02/25,07:07:29,01,10,1, 11.9,1,1, 4.775, 10537.953, 395.427, 52859.685 25/02/25,07:07:29,02,10,1, 11.9,1,1, 4.775, 10537.941, 395.414, 52859.667 25/02/25,07:07:29,03,10,1, 11.9,1,1, 4.775, 10537.946, 395.419, 52859.766 25/02/25,07:07:29,04,10,1, 11.9,1,1, 4.775, 10537.927, 395.422, 52859.761 25/02/25,07:07:29,05,10,1, 11.9,1,1, 4.775, 10537.940, 395.406, 52859.831 25/02/25,07:07:29,06,10,1, 11.9,1,1, 4.775, 10537.957, 395.374, 52859.765 25/02/25,07:07:29,07,10,1, 11.9,1,1, 4.775, 10537.932, 395.418, 52859.832 25/02/25,07:07:29,08,10,1, 11.9,1,1, 4.775, 10537.945, 395.376, 52859.711 25/02/25,07:07:29,09,10,1, 11.9,1,1, 4.775, 10537.943, 395.371, 52859.734 25/02/25,07:07:29,10,10,1, 11.9,1,1, 4.775, 10537.935, 395.356, 52859.791 25/02/25,07:07:29,11,10,1, 11.9,1,1, 4.775, 10537.947, 395.353, 52859.807 25/02/25,07:07:29,12,10,1, 11.9,1,1, 4.775, 10537.940, 395.366, 52859.828 25/02/25,07:07:29,13,10,1, 11.9,1,1, 4.775, 10537.953, 395.344, 52859.838 25/02/25,07:07:29,14,10,1, 11.9,1,1, 4.775, 10537.952, 395.314, 52859.779 25/02/25,07:07:29,15,10,1, 11.9,1,1, 4.775, 10537.931, 395.321, 52859.875 25/02/25,07:07:29,16,10,1, 11.9,1,1, 4.775, 10537.952, 395.307, 52859.894 25/02/25,07:07:29,17,10,1, 11.9,1,1, 4.775, 10537.928, 395.326, 52859.773 25/02/25,07:07:29,18,10,1, 11.9,1,1, 4.775, 10537.923, 395.283, 52859.811 25/02/25,07:07:29,19,10,1, 11.9,1,1, 4.775, 10537.950, 395.292, 52859.798 25/02/25,07:07:30,00,10,1, 11.9,1,1, 4.774, 10537.950, 395.292, 52859.798 25/02/25,07:07:30,01,10,1, 11.9,1,1, 4.774, 10537.937, 395.294, 52859.897 25/02/25,07:07:30,02,10,1, 11.9,1,1, 4.774, 10537.923, 395.275, 52859.911 25/02/25,07:07:30,03,10,1, 11.9,1,1, 4.774, 10537.930, 395.252, 52859.933 25/02/25,07:07:30,04,10,1, 11.9,1,1, 4.774, 10537.921, 395.262, 52859.905 25/02/25,07:07:30,05,10,1, 11.9,1,1, 4.774, 10537.922, 395.252, 52859.967 25/02/25,07:07:30,06,10,1, 11.9,1,1, 4.774, 10537.939, 395.230, 52859.875 25/02/25,07:07:30,07,10,1, 11.9,1,1, 4.774, 10537.920, 395.231, 52859.882 25/02/25,07:07:30,08,10,1, 11.9,1,1, 4.774, 10537.946, 395.232, 52859.914 25/02/25,07:07:30,09,10,1, 11.9,1,1, 4.774, 10537.927, 395.229, 52860.068 25/02/25,07:07:30,10,10,1, 11.9,1,1, 4.774, 10537.926, 395.228, 52860.111 25/02/25,07:07:30,11,10,1, 11.9,1,1, 4.774, 10537.914, 395.222, 52860.106 25/02/25,07:07:30,12,10,1, 11.9,1,1, 4.774, 10537.929, 395.209, 52859.988 25/02/25,07:07:30,13,10,1, 11.9,1,1, 4.774, 10537.919, 395.196, 52860.048 25/02/25,07:07:30,14,10,1, 11.9,1,1, 4.774, 10537.934, 395.195, 52860.045 25/02/25,07:07:30,15,10,1, 11.9,1,1, 4.774, 10537.927, 395.196, 52859.966 25/02/25,07:07:30,16,10,1, 11.9,1,1, 4.774, 10537.910, 395.175, 52859.989 25/02/25,07:07:30,17,10,1, 11.9,1,1, 4.774, 10537.927, 395.159, 52860.050 25/02/25,07:07:30,18,10,1, 11.9,1,1, 4.774, 10537.925, 395.173, 52860.039 25/02/25,07:07:30,19,10,1, 11.9,1,1, 4.774, 10537.927, 395.166, 52860.063 25/02/25,07:07:31,00,10,1, 11.9,1,1, 4.775, 10537.925, 395.166, 52860.063 25/02/25,07:07:31,01,10,1, 11.9,1,1, 4.775, 10537.902, 395.135, 52860.083 25/02/25,07:07:31,02,10,1, 11.9,1,1, 4.775, 10537.937, 395.151, 52860.107 25/02/25,07:07:31,03,10,1, 11.9,1,1, 4.775, 10537.920, 395.124, 52860.072 25/02/25,07:07:31,04,10,1, 11.9,1,1, 4.775, 10537.915, 395.106, 52860.074 25/02/25,07:07:31,05,10,1, 11.9,1,1, 4.775, 10537.920, 395.108, 52860.113 25/02/25,07:07:31,06,10,1, 11.9,1,1, 4.775, 10537.909, 395.115, 52860.104 25/02/25,07:07:31,07,10,1, 11.9,1,1, 4.775, 10537.935, 395.110, 52860.186 25/02/25,07:07:31,08,10,1, 11.9,1,1, 4.775, 10537.901, 395.119, 52860.186 25/02/25,07:07:31,09,10,1, 11.9,1,1, 4.775, 10537.894, 395.103, 52860.160 25/02/25,07:07:31,10,10,1, 11.9,1,1, 4.775, 10537.915, 395.114, 52860.189 25/02/25,07:07:31,11,10,1, 11.9,1,1, 4.775, 10537.896, 395.088, 52860.117 25/02/25,07:07:31,12,10,1, 11.9,1,1, 4.775, 10537.916, 395.097, 52860.179 25/02/25,07:07:31,13,10,1, 11.9,1,1, 4.775, 10537.931, 395.089, 52860.235 25/02/25,07:07:31,14,10,1, 11.9,1,1, 4.775, 10537.901, 395.061, 52860.224 25/02/25,07:07:31,15,10,1, 11.9,1,1, 4.775, 10537.898, 395.067, 52860.305 25/02/25,07:07:31,16,10,1, 11.9,1,1, 4.775, 10537.885, 395.085, 52860.313 25/02/25,07:07:31,17,10,1, 11.9,1,1, 4.775, 10537.923, 395.065, 52860.298 25/02/25,07:07:31,18,10,1, 11.9,1,1, 4.775, 10537.909, 395.060, 52860.285 25/02/25,07:07:31,19,10,1, 11.9,1,1, 4.775, 10537.890, 395.045, 52860.286 25/02/25,07:07:32,00,10,1, 12.0,1,1, 4.775, 10537.883, 395.045, 52860.286 25/02/25,07:07:32,01,10,1, 12.0,1,1, 4.775, 10537.884, 395.062, 52860.335 25/02/25,07:07:32,02,10,1, 12.0,1,1, 4.775, 10537.900, 395.032, 52860.238 25/02/25,07:07:32,03,10,1, 12.0,1,1, 4.775, 10537.904, 395.002, 52860.279 25/02/25,07:07:32,04,10,1, 12.0,1,1, 4.775, 10537.883, 395.004, 52860.299 25/02/25,07:07:32,05,10,1, 12.0,1,1, 4.775, 10537.898, 394.996, 52860.312 25/02/25,07:07:32,06,10,1, 12.0,1,1, 4.775, 10537.887, 395.006, 52860.339 25/02/25,07:07:32,07,10,1, 12.0,1,1, 4.775, 10537.905, 395.009, 52860.342 25/02/25,07:07:32,08,10,1, 12.0,1,1, 4.775, 10537.875, 394.998, 52860.343 25/02/25,07:07:32,09,10,1, 12.0,1,1, 4.775, 10537.880, 394.962, 52860.329 25/02/25,07:07:32,10,10,1, 12.0,1,1, 4.775, 10537.888, 394.968, 52860.361 25/02/25,07:07:32,11,10,1, 12.0,1,1, 4.775, 10537.857, 394.982, 52860.397 25/02/25,07:07:32,12,10,1, 12.0,1,1, 4.775, 10537.851, 394.976, 52860.418 25/02/25,07:07:32,13,10,1, 12.0,1,1, 4.775, 10537.855, 394.963, 52860.429 25/02/25,07:07:32,14,10,1, 12.0,1,1, 4.775, 10537.856, 394.966, 52860.377 25/02/25,07:07:32,15,10,1, 12.0,1,1, 4.775, 10537.868, 394.940, 52860.375 25/02/25,07:07:32,16,10,1, 12.0,1,1, 4.775, 10537.827, 394.939, 52860.402 25/02/25,07:07:32,17,10,1, 12.0,1,1, 4.775, 10537.844, 394.932, 52860.346 25/02/25,07:07:32,18,10,1, 12.0,1,1, 4.775, 10537.840, 394.926, 52860.367 25/02/25,07:07:32,19,10,1, 12.0,1,1, 4.775, 10537.835, 394.930, 52860.385 25/02/25,07:07:33,00,10,1, 11.9,1,1, 4.764, 10537.833, 394.930, 52860.385 25/02/25,07:07:33,01,10,1, 11.9,1,1, 4.764, 10537.846, 394.932, 52860.485 25/02/25,07:07:33,02,10,1, 11.9,1,1, 4.764, 10537.838, 394.905, 52860.498 25/02/25,07:07:33,03,10,1, 11.9,1,1, 4.764, 10537.843, 394.899, 52860.514 25/02/25,07:07:33,04,10,1, 11.9,1,1, 4.764, 10537.819, 394.892, 52860.490 25/02/25,07:07:33,05,10,1, 11.9,1,1, 4.764, 10537.822, 394.880, 52860.513 25/02/25,07:07:33,06,10,1, 11.9,1,1, 4.764, 10537.826, 394.876, 52860.480 25/02/25,07:07:33,07,10,1, 11.9,1,1, 4.764, 10537.821, 394.853, 52860.494 25/02/25,07:07:33,08,10,1, 11.9,1,1, 4.764, 10537.814, 394.876, 52860.572 25/02/25,07:07:33,09,10,1, 11.9,1,1, 4.764, 10537.817, 394.879, 52860.536 25/02/25,07:07:33,10,10,1, 11.9,1,1, 4.764, 10537.824, 394.873, 52860.566 25/02/25,07:07:33,11,10,1, 11.9,1,1, 4.764, 10537.817, 394.860, 52860.625 25/02/25,07:07:33,12,10,1, 11.9,1,1, 4.764, 10537.816, 394.848, 52860.612 25/02/25,07:07:33,13,10,1, 11.9,1,1, 4.764, 10537.793, 394.835, 52860.564 25/02/25,07:07:33,14,10,1, 11.9,1,1, 4.764, 10537.803, 394.840, 52860.540 25/02/25,07:07:33,15,10,1, 11.9,1,1, 4.764, 10537.800, 394.826, 52860.562 25/02/25,07:07:33,16,10,1, 11.9,1,1, 4.764, 10537.822, 394.830, 52860.622 25/02/25,07:07:33,17,10,1, 11.9,1,1, 4.764, 10537.777, 394.827, 52860.688 25/02/25,07:07:33,18,10,1, 11.9,1,1, 4.764, 10537.807, 394.826, 52860.717 25/02/25,07:07:33,19,10,1, 11.9,1,1, 4.764, 10537.794, 394.819, 52860.670 25/02/25,07:07:34,00,10,1, 11.9,1,1, 4.771, 10537.791, 394.819, 52860.670 25/02/25,07:07:34,01,10,1, 11.9,1,1, 4.771, 10537.762, 394.793, 52860.578 25/02/25,07:07:34,02,10,1, 11.9,1,1, 4.771, 10537.767, 394.789, 52860.568 25/02/25,07:07:34,03,10,1, 11.9,1,1, 4.771, 10537.768, 394.800, 52860.680 25/02/25,07:07:34,04,10,1, 11.9,1,1, 4.771, 10537.759, 394.786, 52860.711 25/02/25,07:07:34,05,10,1, 11.9,1,1, 4.771, 10537.755, 394.762, 52860.664 25/02/25,07:07:34,06,10,1, 11.9,1,1, 4.771, 10537.765, 394.784, 52860.769 25/02/25,07:07:34,07,10,1, 11.9,1,1, 4.771, 10537.764, 394.782, 52860.758 25/02/25,07:07:34,08,10,1, 11.9,1,1, 4.771, 10537.708, 394.764, 52860.894 25/02/25,07:07:34,09,10,1, 11.9,1,1, 4.771, 10537.769, 394.766, 52860.855 25/02/25,07:07:34,10,10,1, 11.9,1,1, 4.771, 10537.760, 394.778, 52860.732 25/02/25,07:07:34,11,10,1, 11.9,1,1, 4.771, 10537.735, 394.757, 52860.739 25/02/25,07:07:34,12,10,1, 11.9,1,1, 4.771, 10537.727, 394.756, 52860.679 25/02/25,07:07:34,13,10,1, 11.9,1,1, 4.771, 10537.731, 394.752, 52860.753 25/02/25,07:07:34,14,10,1, 11.9,1,1, 4.771, 10537.717, 394.732, 52860.765 25/02/25,07:07:34,15,10,1, 11.9,1,1, 4.771, 10537.718, 394.725, 52860.763 25/02/25,07:07:34,16,10,1, 11.9,1,1, 4.771, 10537.712, 394.718, 52860.762 25/02/25,07:07:34,17,10,1, 11.9,1,1, 4.771, 10537.721, 394.717, 52860.804 25/02/25,07:07:34,18,10,1, 11.9,1,1, 4.771, 10537.736, 394.703, 52860.754 25/02/25,07:07:34,19,10,1, 11.9,1,1, 4.771, 10537.696, 394.694, 52860.783 25/02/25,07:07:35,00,10,1, 11.9,1,1, 4.775, 10537.691, 394.694, 52860.783 25/02/25,07:07:35,01,10,1, 11.9,1,1, 4.775, 10537.664, 394.691, 52860.796 25/02/25,07:07:35,02,10,1, 11.9,1,1, 4.775, 10537.656, 394.691, 52860.845 25/02/25,07:07:35,03,10,1, 11.9,1,1, 4.775, 10537.672, 394.712, 52861.057 25/02/25,07:07:35,04,10,1, 11.9,1,1, 4.775, 10537.665, 394.686, 52861.023 25/02/25,07:07:35,05,10,1, 11.9,1,1, 4.775, 10537.662, 394.680, 52860.963 25/02/25,07:07:35,06,10,1, 11.9,1,1, 4.775, 10537.656, 394.674, 52860.911 25/02/25,07:07:35,07,10,1, 11.9,1,1, 4.775, 10537.659, 394.666, 52860.886 25/02/25,07:07:35,08,10,1, 11.9,1,1, 4.775, 10537.646, 394.652, 52860.876 25/02/25,07:07:35,09,10,1, 11.9,1,1, 4.775, 10537.641, 394.643, 52860.909 25/02/25,07:07:35,10,10,1, 11.9,1,1, 4.775, 10537.613, 394.642, 52860.912 25/02/25,07:07:35,11,10,1, 11.9,1,1, 4.775, 10537.607, 394.624, 52860.988 25/02/25,07:07:35,12,10,1, 11.9,1,1, 4.775, 10537.624, 394.648, 52860.934 25/02/25,07:07:35,13,10,1, 11.9,1,1, 4.775, 10537.599, 394.658, 52860.989 25/02/25,07:07:35,14,10,1, 11.9,1,1, 4.775, 10537.619, 394.634, 52860.959 25/02/25,07:07:35,15,10,1, 11.9,1,1, 4.775, 10537.578, 394.619, 52861.008 25/02/25,07:07:35,16,10,1, 11.9,1,1, 4.775, 10537.620, 394.615, 52860.918 25/02/25,07:07:35,17,10,1, 11.9,1,1, 4.775, 10537.578, 394.598, 52860.917 25/02/25,07:07:35,18,10,1, 11.9,1,1, 4.775, 10537.560, 394.606, 52860.962 25/02/25,07:07:35,19,10,1, 11.9,1,1, 4.775, 10537.561, 394.605, 52861.050 25/02/25,07:07:36,00,10,1, 11.9,1,1, 4.770, 10537.558, 394.605, 52861.050 25/02/25,07:07:36,01,10,1, 11.9,1,1, 4.770, 10537.552, 394.618, 52861.091 25/02/25,07:07:36,02,10,1, 11.9,1,1, 4.770, 10537.529, 394.589, 52861.085 25/02/25,07:07:36,03,10,1, 11.9,1,1, 4.770, 10537.522, 394.582, 52861.065 25/02/25,07:07:36,04,10,1, 11.9,1,1, 4.770, 10537.555, 394.551, 52861.002 25/02/25,07:07:36,05,10,1, 11.9,1,1, 4.770, 10537.516, 394.583, 52861.053 25/02/25,07:07:36,06,10,1, 11.9,1,1, 4.770, 10537.513, 394.536, 52861.032 25/02/25,07:07:36,07,10,1, 11.9,1,1, 4.770, 10537.501, 394.552, 52861.113 25/02/25,07:07:36,08,10,1, 11.9,1,1, 4.770, 10537.501, 394.552, 52861.184 25/02/25,07:07:36,09,10,1, 11.9,1,1, 4.770, 10537.482, 394.558, 52861.203 25/02/25,07:07:36,10,10,1, 11.9,1,1, 4.770, 10537.485, 394.544, 52861.181 25/02/25,07:07:36,11,10,1, 11.9,1,1, 4.770, 10537.474, 394.540, 52861.114 25/02/25,07:07:36,12,10,1, 11.9,1,1, 4.770, 10537.449, 394.532, 52861.087 25/02/25,07:07:36,13,10,1, 11.9,1,1, 4.770, 10537.477, 394.517, 52861.130 25/02/25,07:07:36,14,10,1, 11.9,1,1, 4.770, 10537.467, 394.553, 52861.136 25/02/25,07:07:36,15,10,1, 11.9,1,1, 4.770, 10537.444, 394.535, 52861.117 25/02/25,07:07:36,16,10,1, 11.9,1,1, 4.770, 10537.436, 394.530, 52861.172 25/02/25,07:07:36,17,10,1, 11.9,1,1, 4.770, 10537.425, 394.537, 52861.229 25/02/25,07:07:36,18,10,1, 11.9,1,1, 4.770, 10537.393, 394.534, 52861.255 25/02/25,07:07:36,19,10,1, 11.9,1,1, 4.770, 10537.403, 394.512, 52861.304 25/02/25,07:07:37,00,11,1, 12.0,1,1, 4.775, 10537.399, 394.512, 52861.304 25/02/25,07:07:37,01,11,1, 12.0,1,1, 4.775, 10537.398, 394.484, 52861.200 25/02/25,07:07:37,02,11,1, 12.0,1,1, 4.775, 10537.370, 394.504, 52861.274 25/02/25,07:07:37,03,11,1, 12.0,1,1, 4.775, 10537.389, 394.508, 52861.232 25/02/25,07:07:37,04,11,1, 12.0,1,1, 4.775, 10537.379, 394.497, 52861.240 25/02/25,07:07:37,05,11,1, 12.0,1,1, 4.775, 10537.371, 394.488, 52861.312 25/02/25,07:07:37,06,11,1, 12.0,1,1, 4.775, 10537.347, 394.476, 52861.355 25/02/25,07:07:37,07,11,1, 12.0,1,1, 4.775, 10537.356, 394.484, 52861.282 25/02/25,07:07:37,08,11,1, 12.0,1,1, 4.775, 10537.315, 394.475, 52861.273 25/02/25,07:07:37,09,11,1, 12.0,1,1, 4.775, 10537.317, 394.478, 52861.264 25/02/25,07:07:37,10,11,1, 12.0,1,1, 4.775, 10537.333, 394.454, 52861.262 25/02/25,07:07:37,11,11,1, 12.0,1,1, 4.775, 10537.323, 394.433, 52861.290 25/02/25,07:07:37,12,11,1, 12.0,1,1, 4.775, 10537.296, 394.468, 52861.311 25/02/25,07:07:37,13,11,1, 12.0,1,1, 4.775, 10537.283, 394.455, 52861.351 25/02/25,07:07:37,14,11,1, 12.0,1,1, 4.775, 10537.273, 394.469, 52861.370 25/02/25,07:07:37,15,11,1, 12.0,1,1, 4.775, 10537.263, 394.454, 52861.417 25/02/25,07:07:37,16,11,1, 12.0,1,1, 4.775, 10537.268, 394.446, 52861.356 25/02/25,07:07:37,17,11,1, 12.0,1,1, 4.775, 10537.269, 394.462, 52861.416 25/02/25,07:07:37,18,11,1, 12.0,1,1, 4.775, 10537.248, 394.431, 52861.312 25/02/25,07:07:37,19,11,1, 12.0,1,1, 4.775, 10537.257, 394.446, 52861.333 25/02/25,07:07:38,00,11,1, 12.0,1,1, 4.763, 10537.249, 394.446, 52861.333 25/02/25,07:07:38,01,11,1, 12.0,1,1, 4.763, 10537.229, 394.430, 52861.358 25/02/25,07:07:38,02,11,1, 12.0,1,1, 4.763, 10537.217, 394.448, 52861.463 25/02/25,07:07:38,03,11,1, 12.0,1,1, 4.763, 10537.217, 394.437, 52861.506 25/02/25,07:07:38,04,11,1, 12.0,1,1, 4.763, 10537.187, 394.431, 52861.444 25/02/25,07:07:38,05,11,1, 12.0,1,1, 4.763, 10537.187, 394.418, 52861.492 25/02/25,07:07:38,06,11,1, 12.0,1,1, 4.763, 10537.151, 394.428, 52861.552 25/02/25,07:07:38,07,11,1, 12.0,1,1, 4.763, 10537.161, 394.413, 52861.523 25/02/25,07:07:38,08,11,1, 12.0,1,1, 4.763, 10537.144, 394.417, 52861.391 25/02/25,07:07:38,09,11,1, 12.0,1,1, 4.763, 10537.143, 394.425, 52861.554 25/02/25,07:07:38,10,11,1, 12.0,1,1, 4.763, 10537.151, 394.399, 52861.584 25/02/25,07:07:38,11,11,1, 12.0,1,1, 4.763, 10537.134, 394.418, 52861.544 25/02/25,07:07:38,12,11,1, 12.0,1,1, 4.763, 10537.118, 394.404, 52861.538 25/02/25,07:07:38,13,11,1, 12.0,1,1, 4.763, 10537.105, 394.421, 52861.619 25/02/25,07:07:38,14,11,1, 12.0,1,1, 4.763, 10537.090, 394.406, 52861.512 25/02/25,07:07:38,15,11,1, 12.0,1,1, 4.763, 10537.092, 394.370, 52861.534 25/02/25,07:07:38,16,11,1, 12.0,1,1, 4.763, 10537.074, 394.372, 52861.560 25/02/25,07:07:38,17,11,1, 12.0,1,1, 4.763, 10537.082, 394.403, 52861.603 25/02/25,07:07:38,18,11,1, 12.0,1,1, 4.763, 10537.066, 394.382, 52861.606 25/02/25,07:07:38,19,11,1, 12.0,1,1, 4.763, 10537.045, 394.377, 52861.660 25/02/25,07:07:39,00,12,1, 11.9,1,1, 4.765, 10537.040, 394.377, 52861.660 25/02/25,07:07:39,01,12,1, 11.9,1,1, 4.765, 10537.012, 394.373, 52861.700 25/02/25,07:07:39,02,12,1, 11.9,1,1, 4.765, 10537.011, 394.382, 52861.690 25/02/25,07:07:39,03,12,1, 11.9,1,1, 4.765, 10536.991, 394.384, 52861.719 25/02/25,07:07:39,04,12,1, 11.9,1,1, 4.765, 10537.010, 394.378, 52861.646 25/02/25,07:07:39,05,12,1, 11.9,1,1, 4.765, 10536.944, 394.388, 52861.687 25/02/25,07:07:39,06,12,1, 11.9,1,1, 4.765, 10536.984, 394.382, 52861.624 25/02/25,07:07:39,07,12,1, 11.9,1,1, 4.765, 10536.961, 394.352, 52861.640 25/02/25,07:07:39,08,12,1, 11.9,1,1, 4.765, 10536.940, 394.361, 52861.709 25/02/25,07:07:39,09,12,1, 11.9,1,1, 4.765, 10536.917, 394.375, 52861.725 25/02/25,07:07:39,10,12,1, 11.9,1,1, 4.765, 10536.937, 394.342, 52861.727 25/02/25,07:07:39,11,12,1, 11.9,1,1, 4.765, 10536.878, 394.348, 52861.723 25/02/25,07:07:39,12,12,1, 11.9,1,1, 4.765, 10536.892, 394.356, 52861.803 25/02/25,07:07:39,13,12,1, 11.9,1,1, 4.765, 10536.888, 394.341, 52861.693 25/02/25,07:07:39,14,12,1, 11.9,1,1, 4.765, 10536.884, 394.371, 52861.793 25/02/25,07:07:39,15,12,1, 11.9,1,1, 4.765, 10536.882, 394.349, 52861.802 25/02/25,07:07:39,16,12,1, 11.9,1,1, 4.765, 10536.867, 394.378, 52861.827 25/02/25,07:07:39,17,12,1, 11.9,1,1, 4.765, 10536.837, 394.346, 52861.862 25/02/25,07:07:39,18,12,1, 11.9,1,1, 4.765, 10536.857, 394.363, 52861.851 25/02/25,07:07:39,19,12,1, 11.9,1,1, 4.765, 10536.845, 394.357, 52861.863 25/02/25,07:07:40,00,12,1, 11.9,1,1, 4.769, 10536.840, 394.357, 52861.863 25/02/25,07:07:40,01,12,1, 11.9,1,1, 4.769, 10536.805, 394.341, 52861.866 25/02/25,07:07:40,02,12,1, 11.9,1,1, 4.769, 10536.802, 394.363, 52861.868 25/02/25,07:07:40,03,12,1, 11.9,1,1, 4.769, 10536.798, 394.373, 52861.908 25/02/25,07:07:40,04,12,1, 11.9,1,1, 4.769, 10536.751, 394.384, 52861.854 25/02/25,07:07:40,05,12,1, 11.9,1,1, 4.769, 10536.764, 394.362, 52861.937 25/02/25,07:07:40,06,12,1, 11.9,1,1, 4.769, 10536.757, 394.374, 52862.015 25/02/25,07:07:40,07,12,1, 11.9,1,1, 4.769, 10536.774, 394.380, 52861.922 25/02/25,07:07:40,08,12,1, 11.9,1,1, 4.769, 10536.761, 394.393, 52861.973 25/02/25,07:07:40,09,12,1, 11.9,1,1, 4.769, 10536.724, 394.386, 52861.927 25/02/25,07:07:40,10,12,1, 11.9,1,1, 4.769, 10536.737, 394.372, 52861.931 25/02/25,07:07:40,11,12,1, 11.9,1,1, 4.769, 10536.726, 394.358, 52861.928 25/02/25,07:07:40,12,12,1, 11.9,1,1, 4.769, 10536.690, 394.364, 52861.929 25/02/25,07:07:40,13,12,1, 11.9,1,1, 4.769, 10536.692, 394.383, 52862.038 25/02/25,07:07:40,14,12,1, 11.9,1,1, 4.769, 10536.660, 394.376, 52862.071 25/02/25,07:07:40,15,12,1, 11.9,1,1, 4.769, 10536.660, 394.372, 52862.094 25/02/25,07:07:40,16,12,1, 11.9,1,1, 4.769, 10536.643, 394.390, 52862.082 25/02/25,07:07:40,17,12,1, 11.9,1,1, 4.769, 10536.617, 394.405, 52862.043 25/02/25,07:07:40,18,12,1, 11.9,1,1, 4.769, 10536.634, 394.371, 52861.967 25/02/25,07:07:40,19,12,1, 11.9,1,1, 4.769, 10536.609, 394.390, 52861.866 25/02/25,07:07:41,00,11,1, 11.8,1,1, 4.771, 10536.606, 394.390, 52861.866 25/02/25,07:07:41,01,11,1, 11.8,1,1, 4.771, 10536.566, 394.370, 52862.165 25/02/25,07:07:41,02,11,1, 11.8,1,1, 4.771, 10536.572, 394.380, 52862.147 25/02/25,07:07:41,03,11,1, 11.8,1,1, 4.771, 10536.562, 394.410, 52862.152 25/02/25,07:07:41,04,11,1, 11.8,1,1, 4.771, 10536.567, 394.424, 52862.212 25/02/25,07:07:41,05,11,1, 11.8,1,1, 4.771, 10536.560, 394.400, 52862.164 25/02/25,07:07:41,06,11,1, 11.8,1,1, 4.771, 10536.535, 394.412, 52862.086 25/02/25,07:07:41,07,11,1, 11.8,1,1, 4.771, 10536.532, 394.412, 52862.185 25/02/25,07:07:41,08,11,1, 11.8,1,1, 4.771, 10536.522, 394.417, 52862.178 25/02/25,07:07:41,09,11,1, 11.8,1,1, 4.771, 10536.494, 394.368, 52862.220 25/02/25,07:07:41,10,11,1, 11.8,1,1, 4.771, 10536.479, 394.406, 52862.168 25/02/25,07:07:41,11,11,1, 11.8,1,1, 4.771, 10536.508, 394.415, 52862.244 25/02/25,07:07:41,12,11,1, 11.8,1,1, 4.771, 10536.491, 394.429, 52862.300 25/02/25,07:07:41,13,11,1, 11.8,1,1, 4.771, 10536.462, 394.431, 52862.289 25/02/25,07:07:41,14,11,1, 11.8,1,1, 4.771, 10536.456, 394.436, 52862.224 25/02/25,07:07:41,15,11,1, 11.8,1,1, 4.771, 10536.457, 394.376, 52862.152 25/02/25,07:07:41,16,11,1, 11.8,1,1, 4.771, 10536.440, 394.406, 52862.134 25/02/25,07:07:41,17,11,1, 11.8,1,1, 4.771, 10536.427, 394.405, 52862.212 25/02/25,07:07:41,18,11,1, 11.8,1,1, 4.771, 10536.402, 394.413, 52862.248 25/02/25,07:07:41,19,11,1, 11.8,1,1, 4.771, 10536.378, 394.423, 52862.349 25/02/25,07:07:42,00,11,1, 11.9,1,1, 4.765, 10536.373, 394.423, 52862.349 25/02/25,07:07:42,01,11,1, 11.9,1,1, 4.765, 10536.369, 394.436, 52862.347 25/02/25,07:07:42,02,11,1, 11.9,1,1, 4.765, 10536.377, 394.440, 52862.324 25/02/25,07:07:42,03,11,1, 11.9,1,1, 4.765, 10536.323, 394.430, 52862.306 25/02/25,07:07:42,04,11,1, 11.9,1,1, 4.765, 10536.361, 394.437, 52862.330 25/02/25,07:07:42,05,11,1, 11.9,1,1, 4.765, 10536.335, 394.435, 52862.359 25/02/25,07:07:42,06,11,1, 11.9,1,1, 4.765, 10536.305, 394.449, 52862.416 25/02/25,07:07:42,07,11,1, 11.9,1,1, 4.765, 10536.308, 394.459, 52862.450 25/02/25,07:07:42,08,11,1, 11.9,1,1, 4.765, 10536.303, 394.458, 52862.431 25/02/25,07:07:42,09,11,1, 11.9,1,1, 4.765, 10536.292, 394.455, 52862.433 25/02/25,07:07:42,10,11,1, 11.9,1,1, 4.765, 10536.269, 394.435, 52862.401 25/02/25,07:07:42,11,11,1, 11.9,1,1, 4.765, 10536.255, 394.447, 52862.405 25/02/25,07:07:42,12,11,1, 11.9,1,1, 4.765, 10536.262, 394.439, 52862.446 25/02/25,07:07:42,13,11,1, 11.9,1,1, 4.765, 10536.240, 394.455, 52862.387 25/02/25,07:07:42,14,11,1, 11.9,1,1, 4.765, 10536.243, 394.445, 52862.453 25/02/25,07:07:42,15,11,1, 11.9,1,1, 4.765, 10536.213, 394.466, 52862.487 25/02/25,07:07:42,16,11,1, 11.9,1,1, 4.765, 10536.205, 394.446, 52862.508 25/02/25,07:07:42,17,11,1, 11.9,1,1, 4.765, 10536.202, 394.462, 52862.583 25/02/25,07:07:42,18,11,1, 11.9,1,1, 4.765, 10536.219, 394.486, 52862.550 25/02/25,07:07:42,19,11,1, 11.9,1,1, 4.765, 10536.180, 394.469, 52862.514 25/02/25,07:07:43,00,12,1, 11.9,1,1, 4.771, 10536.172, 394.469, 52862.514 25/02/25,07:07:43,01,12,1, 11.9,1,1, 4.771, 10536.173, 394.462, 52862.568 25/02/25,07:07:43,02,12,1, 11.9,1,1, 4.771, 10536.157, 394.455, 52862.471 25/02/25,07:07:43,03,12,1, 11.9,1,1, 4.771, 10536.138, 394.507, 52862.531 25/02/25,07:07:43,04,12,1, 11.9,1,1, 4.771, 10536.134, 394.467, 52862.558 25/02/25,07:07:43,05,12,1, 11.9,1,1, 4.771, 10536.103, 394.497, 52862.605 25/02/25,07:07:43,06,12,1, 11.9,1,1, 4.771, 10536.125, 394.503, 52862.599 25/02/25,07:07:43,07,12,1, 11.9,1,1, 4.771, 10536.090, 394.497, 52862.628 25/02/25,07:07:43,08,12,1, 11.9,1,1, 4.771, 10536.057, 394.494, 52862.677 25/02/25,07:07:43,09,12,1, 11.9,1,1, 4.771, 10536.051, 394.526, 52862.598 25/02/25,07:07:43,10,12,1, 11.9,1,1, 4.771, 10536.032, 394.487, 52862.548 25/02/25,07:07:43,11,12,1, 11.9,1,1, 4.771, 10536.048, 394.531, 52862.718 25/02/25,07:07:43,12,12,1, 11.9,1,1, 4.771, 10536.076, 394.532, 52862.665 25/02/25,07:07:43,13,12,1, 11.9,1,1, 4.771, 10536.050, 394.503, 52862.700 25/02/25,07:07:43,14,12,1, 11.9,1,1, 4.771, 10536.021, 394.520, 52862.849 25/02/25,07:07:43,15,12,1, 11.9,1,1, 4.771, 10536.003, 394.531, 52862.661 25/02/25,07:07:43,16,12,1, 11.9,1,1, 4.771, 10536.004, 394.511, 52862.713 25/02/25,07:07:43,17,12,1, 11.9,1,1, 4.771, 10535.970, 394.535, 52862.673 25/02/25,07:07:43,18,12,1, 11.9,1,1, 4.771, 10535.996, 394.542, 52862.678 25/02/25,07:07:43,19,12,1, 11.9,1,1, 4.771, 10535.958, 394.519, 52862.656 25/02/25,07:07:44,00,11,1, 12.0,1,1, 4.772, 10535.955, 394.519, 52862.656 25/02/25,07:07:44,01,11,1, 12.0,1,1, 4.772, 10535.917, 394.548, 52862.796 25/02/25,07:07:44,02,11,1, 12.0,1,1, 4.772, 10535.953, 394.581, 52862.903 25/02/25,07:07:44,03,11,1, 12.0,1,1, 4.772, 10535.901, 394.600, 52862.867 25/02/25,07:07:44,04,11,1, 12.0,1,1, 4.772, 10535.893, 394.571, 52862.830 25/02/25,07:07:44,05,11,1, 12.0,1,1, 4.772, 10535.894, 394.566, 52862.789 25/02/25,07:07:44,06,11,1, 12.0,1,1, 4.772, 10535.887, 394.568, 52862.723 25/02/25,07:07:44,07,11,1, 12.0,1,1, 4.772, 10535.856, 394.582, 52862.809 25/02/25,07:07:44,08,11,1, 12.0,1,1, 4.772, 10535.845, 394.587, 52862.867 25/02/25,07:07:44,09,11,1, 12.0,1,1, 4.772, 10535.858, 394.597, 52862.891 25/02/25,07:07:44,10,11,1, 12.0,1,1, 4.772, 10535.838, 394.605, 52862.956 25/02/25,07:07:44,11,11,1, 12.0,1,1, 4.772, 10535.802, 394.608, 52862.909 25/02/25,07:07:44,12,11,1, 12.0,1,1, 4.772, 10535.799, 394.584, 52862.865 25/02/25,07:07:44,13,11,1, 12.0,1,1, 4.772, 10535.825, 394.604, 52862.927 25/02/25,07:07:44,14,11,1, 12.0,1,1, 4.772, 10535.795, 394.602, 52862.933 25/02/25,07:07:44,15,11,1, 12.0,1,1, 4.772, 10535.759, 394.613, 52863.007 25/02/25,07:07:44,16,11,1, 12.0,1,1, 4.772, 10535.778, 394.623, 52863.032 25/02/25,07:07:44,17,11,1, 12.0,1,1, 4.772, 10535.751, 394.614, 52862.957 25/02/25,07:07:44,18,11,1, 12.0,1,1, 4.772, 10535.736, 394.640, 52863.004 25/02/25,07:07:44,19,11,1, 12.0,1,1, 4.772, 10535.745, 394.642, 52862.954 25/02/25,07:07:45,00,11,1, 11.9,1,1, 4.765, 10535.738, 394.642, 52862.954 25/02/25,07:07:45,01,11,1, 11.9,1,1, 4.765, 10535.716, 394.649, 52863.001 25/02/25,07:07:45,02,11,1, 11.9,1,1, 4.765, 10535.708, 394.640, 52863.023 25/02/25,07:07:45,03,11,1, 11.9,1,1, 4.765, 10535.664, 394.637, 52862.993 25/02/25,07:07:45,04,11,1, 11.9,1,1, 4.765, 10535.684, 394.654, 52863.029 25/02/25,07:07:45,05,11,1, 11.9,1,1, 4.765, 10535.691, 394.658, 52863.028 25/02/25,07:07:45,06,11,1, 11.9,1,1, 4.765, 10535.679, 394.647, 52863.091 25/02/25,07:07:45,07,11,1, 11.9,1,1, 4.765, 10535.639, 394.654, 52863.136 25/02/25,07:07:45,08,11,1, 11.9,1,1, 4.765, 10535.629, 394.674, 52863.128 25/02/25,07:07:45,09,11,1, 11.9,1,1, 4.765, 10535.625, 394.668, 52863.102 25/02/25,07:07:45,10,11,1, 11.9,1,1, 4.765, 10535.622, 394.698, 52863.172 25/02/25,07:07:45,11,11,1, 11.9,1,1, 4.765, 10535.614, 394.653, 52863.145 25/02/25,07:07:45,12,11,1, 11.9,1,1, 4.765, 10535.601, 394.676, 52863.147 25/02/25,07:07:45,13,11,1, 11.9,1,1, 4.765, 10535.605, 394.716, 52863.203 25/02/25,07:07:45,14,11,1, 11.9,1,1, 4.765, 10535.589, 394.701, 52863.149 25/02/25,07:07:45,15,11,1, 11.9,1,1, 4.765, 10535.564, 394.715, 52863.132 25/02/25,07:07:45,16,11,1, 11.9,1,1, 4.765, 10535.560, 394.691, 52863.222 25/02/25,07:07:45,17,11,1, 11.9,1,1, 4.765, 10535.550, 394.698, 52863.193 25/02/25,07:07:45,18,11,1, 11.9,1,1, 4.765, 10535.545, 394.733, 52863.254 25/02/25,07:07:45,19,11,1, 11.9,1,1, 4.765, 10535.529, 394.718, 52863.273 25/02/25,07:07:46,00,11,1, 11.9,1,1, 4.772, 10535.522, 394.718, 52863.273 25/02/25,07:07:46,01,11,1, 11.9,1,1, 4.772, 10535.506, 394.746, 52863.298 25/02/25,07:07:46,02,11,1, 11.9,1,1, 4.772, 10535.495, 394.727, 52863.217 25/02/25,07:07:46,03,11,1, 11.9,1,1, 4.772, 10535.502, 394.751, 52863.263 25/02/25,07:07:46,04,11,1, 11.9,1,1, 4.772, 10535.455, 394.729, 52863.275 25/02/25,07:07:46,05,11,1, 11.9,1,1, 4.772, 10535.453, 394.748, 52863.305 25/02/25,07:07:46,06,11,1, 11.9,1,1, 4.772, 10535.426, 394.747, 52863.358 25/02/25,07:07:46,07,11,1, 11.9,1,1, 4.772, 10535.430, 394.744, 52863.286 25/02/25,07:07:46,08,11,1, 11.9,1,1, 4.772, 10535.439, 394.773, 52863.360 25/02/25,07:07:46,09,11,1, 11.9,1,1, 4.772, 10535.415, 394.783, 52863.303 25/02/25,07:07:46,10,11,1, 11.9,1,1, 4.772, 10535.408, 394.764, 52863.335 25/02/25,07:07:46,11,11,1, 11.9,1,1, 4.772, 10535.410, 394.781, 52863.385 25/02/25,07:07:46,12,11,1, 11.9,1,1, 4.772, 10535.376, 394.789, 52863.396 25/02/25,07:07:46,13,11,1, 11.9,1,1, 4.772, 10535.359, 394.790, 52863.498 25/02/25,07:07:46,14,11,1, 11.9,1,1, 4.772, 10535.366, 394.806, 52863.526 25/02/25,07:07:46,15,11,1, 11.9,1,1, 4.772, 10535.324, 394.822, 52863.461 25/02/25,07:07:46,16,11,1, 11.9,1,1, 4.772, 10535.310, 394.787, 52863.418 25/02/25,07:07:46,17,11,1, 11.9,1,1, 4.772, 10535.322, 394.804, 52863.365 25/02/25,07:07:46,18,11,1, 11.9,1,1, 4.772, 10535.306, 394.807, 52863.350 25/02/25,07:07:46,19,11,1, 11.9,1,1, 4.772, 10535.312, 394.812, 52863.364 25/02/25,07:07:47,00,11,1, 11.9,1,1, 4.774, 10535.305, 394.812, 52863.364 25/02/25,07:07:47,01,11,1, 11.9,1,1, 4.774, 10535.295, 394.819, 52863.461 25/02/25,07:07:47,02,11,1, 11.9,1,1, 4.774, 10535.299, 394.836, 52863.534 25/02/25,07:07:47,03,11,1, 11.9,1,1, 4.774, 10535.276, 394.835, 52863.522 25/02/25,07:07:47,04,11,1, 11.9,1,1, 4.774, 10535.275, 394.852, 52863.532 25/02/25,07:07:47,05,11,1, 11.9,1,1, 4.774, 10535.252, 394.840, 52863.591 25/02/25,07:07:47,06,11,1, 11.9,1,1, 4.774, 10535.258, 394.842, 52863.503 25/02/25,07:07:47,07,11,1, 11.9,1,1, 4.774, 10535.240, 394.876, 52863.567 25/02/25,07:07:47,08,11,1, 11.9,1,1, 4.774, 10535.218, 394.852, 52863.578 25/02/25,07:07:47,09,11,1, 11.9,1,1, 4.774, 10535.227, 394.854, 52863.611 25/02/25,07:07:47,10,11,1, 11.9,1,1, 4.774, 10535.217, 394.869, 52863.668 25/02/25,07:07:47,11,11,1, 11.9,1,1, 4.774, 10535.211, 394.869, 52863.630 25/02/25,07:07:47,12,11,1, 11.9,1,1, 4.774, 10535.197, 394.895, 52863.613 25/02/25,07:07:47,13,11,1, 11.9,1,1, 4.774, 10535.191, 394.861, 52863.544 25/02/25,07:07:47,14,11,1, 11.9,1,1, 4.774, 10535.181, 394.883, 52863.524 25/02/25,07:07:47,15,11,1, 11.9,1,1, 4.774, 10535.161, 394.906, 52863.585 25/02/25,07:07:47,16,11,1, 11.9,1,1, 4.774, 10535.156, 394.895, 52863.628 25/02/25,07:07:47,17,11,1, 11.9,1,1, 4.774, 10535.136, 394.907, 52863.693 25/02/25,07:07:47,18,11,1, 11.9,1,1, 4.774, 10535.114, 394.921, 52863.802 25/02/25,07:07:47,19,11,1, 11.9,1,1, 4.774, 10535.140, 394.929, 52863.821 25/02/25,07:07:48,00,11,1, 11.9,1,1, 4.768, 10535.138, 394.929, 52863.821 25/02/25,07:07:48,01,11,1, 11.9,1,1, 4.768, 10535.085, 394.942, 52863.687 25/02/25,07:07:48,02,11,1, 11.9,1,1, 4.768, 10535.106, 394.951, 52863.650 25/02/25,07:07:48,03,11,1, 11.9,1,1, 4.768, 10535.074, 394.913, 52863.775 25/02/25,07:07:48,04,11,1, 11.9,1,1, 4.768, 10535.072, 394.961, 52863.719 25/02/25,07:07:48,05,11,1, 11.9,1,1, 4.768, 10535.068, 394.940, 52863.734 25/02/25,07:07:48,06,11,1, 11.9,1,1, 4.768, 10535.055, 394.973, 52863.772 25/02/25,07:07:48,07,11,1, 11.9,1,1, 4.768, 10535.048, 394.965, 52863.767 25/02/25,07:07:48,08,11,1, 11.9,1,1, 4.768, 10535.032, 394.979, 52863.797 25/02/25,07:07:48,09,11,1, 11.9,1,1, 4.768, 10535.013, 394.983, 52863.822 25/02/25,07:07:48,10,11,1, 11.9,1,1, 4.768, 10535.003, 394.975, 52863.783 25/02/25,07:07:48,11,11,1, 11.9,1,1, 4.768, 10534.997, 394.994, 52863.797 25/02/25,07:07:48,12,11,1, 11.9,1,1, 4.768, 10534.981, 394.986, 52863.824 25/02/25,07:07:48,13,11,1, 11.9,1,1, 4.768, 10534.978, 395.022, 52863.825 25/02/25,07:07:48,14,11,1, 11.9,1,1, 4.768, 10534.964, 395.010, 52863.795 25/02/25,07:07:48,15,11,1, 11.9,1,1, 4.768, 10534.951, 395.030, 52863.931 25/02/25,07:07:48,16,11,1, 11.9,1,1, 4.768, 10534.960, 395.031, 52863.983 25/02/25,07:07:48,17,11,1, 11.9,1,1, 4.768, 10534.916, 395.041, 52863.870 25/02/25,07:07:48,18,11,1, 11.9,1,1, 4.768, 10534.925, 395.031, 52863.863 25/02/25,07:07:48,19,11,1, 11.9,1,1, 4.768, 10534.898, 395.058, 52863.903 25/02/25,07:07:49,00,10,1, 11.8,1,1, 4.772, 10534.896, 395.058, 52863.903 25/02/25,07:07:49,01,10,1, 11.8,1,1, 4.772, 10534.868, 395.051, 52863.898 25/02/25,07:07:49,02,10,1, 11.8,1,1, 4.772, 10534.863, 395.058, 52863.924 25/02/25,07:07:49,03,10,1, 11.8,1,1, 4.772, 10534.874, 395.055, 52863.938 25/02/25,07:07:49,04,10,1, 11.8,1,1, 4.772, 10534.861, 395.094, 52864.042 25/02/25,07:07:49,05,10,1, 11.8,1,1, 4.772, 10534.831, 395.100, 52864.066 25/02/25,07:07:49,06,10,1, 11.8,1,1, 4.772, 10534.841, 395.077, 52864.022 25/02/25,07:07:49,07,10,1, 11.8,1,1, 4.772, 10534.827, 395.113, 52864.064 25/02/25,07:07:49,08,10,1, 11.8,1,1, 4.772, 10534.803, 395.109, 52863.954 25/02/25,07:07:49,09,10,1, 11.8,1,1, 4.772, 10534.798, 395.123, 52864.043 25/02/25,07:07:49,10,10,1, 11.8,1,1, 4.772, 10534.788, 395.106, 52863.952 25/02/25,07:07:49,11,10,1, 11.8,1,1, 4.772, 10534.769, 395.113, 52863.965 25/02/25,07:07:49,12,10,1, 11.8,1,1, 4.772, 10534.760, 395.141, 52864.029 25/02/25,07:07:49,13,10,1, 11.8,1,1, 4.772, 10534.755, 395.169, 52864.139 25/02/25,07:07:49,14,10,1, 11.8,1,1, 4.772, 10534.751, 395.164, 52864.130 25/02/25,07:07:49,15,10,1, 11.8,1,1, 4.772, 10534.750, 395.157, 52864.153 25/02/25,07:07:49,16,10,1, 11.8,1,1, 4.772, 10534.738, 395.192, 52864.152 25/02/25,07:07:49,17,10,1, 11.8,1,1, 4.772, 10534.692, 395.178, 52864.054 25/02/25,07:07:49,18,10,1, 11.8,1,1, 4.772, 10534.701, 395.182, 52864.143 25/02/25,07:07:49,19,10,1, 11.8,1,1, 4.772, 10534.691, 395.160, 52864.217 25/02/25,07:07:50,00,10,1, 11.9,1,1, 4.763, 10534.687, 395.160, 52864.217 25/02/25,07:07:50,01,10,1, 11.9,1,1, 4.763, 10534.662, 395.205, 52864.184 25/02/25,07:07:50,02,10,1, 11.9,1,1, 4.763, 10534.645, 395.212, 52864.180 25/02/25,07:07:50,03,10,1, 11.9,1,1, 4.763, 10534.621, 395.200, 52864.107 25/02/25,07:07:50,04,10,1, 11.9,1,1, 4.763, 10534.616, 395.232, 52864.205 25/02/25,07:07:50,05,10,1, 11.9,1,1, 4.763, 10534.615, 395.223, 52864.169 25/02/25,07:07:50,06,10,1, 11.9,1,1, 4.763, 10534.594, 395.244, 52864.218 25/02/25,07:07:50,07,10,1, 11.9,1,1, 4.763, 10534.587, 395.245, 52864.311 25/02/25,07:07:50,08,10,1, 11.9,1,1, 4.763, 10534.592, 395.235, 52864.340 25/02/25,07:07:50,09,10,1, 11.9,1,1, 4.763, 10534.541, 395.262, 52864.278 25/02/25,07:07:50,10,10,1, 11.9,1,1, 4.763, 10534.538, 395.240, 52864.272 25/02/25,07:07:50,11,10,1, 11.9,1,1, 4.763, 10534.539, 395.263, 52864.327 25/02/25,07:07:50,12,10,1, 11.9,1,1, 4.763, 10534.499, 395.255, 52864.341 25/02/25,07:07:50,13,10,1, 11.9,1,1, 4.763, 10534.493, 395.288, 52864.344 25/02/25,07:07:50,14,10,1, 11.9,1,1, 4.763, 10534.483, 395.277, 52864.207 25/02/25,07:07:50,15,10,1, 11.9,1,1, 4.763, 10534.473, 395.277, 52864.236 25/02/25,07:07:50,16,10,1, 11.9,1,1, 4.763, 10534.459, 395.286, 52864.275 25/02/25,07:07:50,17,10,1, 11.9,1,1, 4.763, 10534.455, 395.288, 52864.353 25/02/25,07:07:50,18,10,1, 11.9,1,1, 4.763, 10534.452, 395.300, 52864.316 25/02/25,07:07:50,19,10,1, 11.9,1,1, 4.763, 10534.441, 395.312, 52864.373 25/02/25,07:07:51,00,10,1, 11.9,1,1, 4.770, 10534.437, 395.312, 52864.373 25/02/25,07:07:51,01,10,1, 11.9,1,1, 4.770, 10534.391, 395.330, 52864.378 25/02/25,07:07:51,02,10,1, 11.9,1,1, 4.770, 10534.399, 395.298, 52864.289 25/02/25,07:07:51,03,10,1, 11.9,1,1, 4.770, 10534.392, 395.326, 52864.327 25/02/25,07:07:51,04,10,1, 11.9,1,1, 4.770, 10534.375, 395.351, 52864.371 25/02/25,07:07:51,05,10,1, 11.9,1,1, 4.770, 10534.356, 395.350, 52864.483 25/02/25,07:07:51,06,10,1, 11.9,1,1, 4.770, 10534.365, 395.346, 52864.494 25/02/25,07:07:51,07,10,1, 11.9,1,1, 4.770, 10534.310, 395.368, 52864.447 25/02/25,07:07:51,08,10,1, 11.9,1,1, 4.770, 10534.320, 395.379, 52864.421 25/02/25,07:07:51,09,10,1, 11.9,1,1, 4.770, 10534.303, 395.343, 52864.451 25/02/25,07:07:51,10,10,1, 11.9,1,1, 4.770, 10534.293, 395.380, 52864.423 25/02/25,07:07:51,11,10,1, 11.9,1,1, 4.770, 10534.253, 395.381, 52864.417 25/02/25,07:07:51,12,10,1, 11.9,1,1, 4.770, 10534.252, 395.433, 52864.578 25/02/25,07:07:51,13,10,1, 11.9,1,1, 4.770, 10534.250, 395.402, 52864.546 25/02/25,07:07:51,14,10,1, 11.9,1,1, 4.770, 10534.219, 395.405, 52864.547 25/02/25,07:07:51,15,10,1, 11.9,1,1, 4.770, 10534.246, 395.426, 52864.537 25/02/25,07:07:51,16,10,1, 11.9,1,1, 4.770, 10534.197, 395.440, 52864.587 25/02/25,07:07:51,17,10,1, 11.9,1,1, 4.770, 10534.188, 395.435, 52864.597 25/02/25,07:07:51,18,10,1, 11.9,1,1, 4.770, 10534.188, 395.437, 52864.593 25/02/25,07:07:51,19,10,1, 11.9,1,1, 4.770, 10534.147, 395.461, 52864.624 25/02/25,07:07:52,00,10,1, 11.8,1,1, 4.774, 10534.145, 395.461, 52864.624 25/02/25,07:07:52,01,10,1, 11.8,1,1, 4.774, 10534.135, 395.460, 52864.602 25/02/25,07:07:52,02,10,1, 11.8,1,1, 4.774, 10534.129, 395.466, 52864.594 25/02/25,07:07:52,03,10,1, 11.8,1,1, 4.774, 10534.100, 395.486, 52864.607 25/02/25,07:07:52,04,10,1, 11.8,1,1, 4.774, 10534.089, 395.502, 52864.723 25/02/25,07:07:52,05,10,1, 11.8,1,1, 4.774, 10534.093, 395.482, 52864.654 25/02/25,07:07:52,06,10,1, 11.8,1,1, 4.774, 10534.079, 395.499, 52864.657 25/02/25,07:07:52,07,10,1, 11.8,1,1, 4.774, 10534.064, 395.504, 52864.667 25/02/25,07:07:52,08,10,1, 11.8,1,1, 4.774, 10534.043, 395.520, 52864.722 25/02/25,07:07:52,09,10,1, 11.8,1,1, 4.774, 10534.024, 395.518, 52864.742 25/02/25,07:07:52,10,10,1, 11.8,1,1, 4.774, 10534.040, 395.515, 52864.702 25/02/25,07:07:52,11,10,1, 11.8,1,1, 4.774, 10534.005, 395.533, 52864.783 25/02/25,07:07:52,12,10,1, 11.8,1,1, 4.774, 10533.987, 395.521, 52864.746 25/02/25,07:07:52,13,10,1, 11.8,1,1, 4.774, 10533.967, 395.524, 52864.771 25/02/25,07:07:52,14,10,1, 11.8,1,1, 4.774, 10533.973, 395.542, 52864.759 25/02/25,07:07:52,15,10,1, 11.8,1,1, 4.774, 10533.945, 395.543, 52864.766 25/02/25,07:07:52,16,10,1, 11.8,1,1, 4.774, 10533.927, 395.554, 52864.749 25/02/25,07:07:52,17,10,1, 11.8,1,1, 4.774, 10533.905, 395.568, 52864.817 25/02/25,07:07:52,18,10,1, 11.8,1,1, 4.774, 10533.910, 395.560, 52864.773 25/02/25,07:07:52,19,10,1, 11.8,1,1, 4.774, 10533.879, 395.587, 52864.826 25/02/25,07:07:53,00,10,1, 11.9,1,1, 4.761, 10533.878, 395.587, 52864.826 25/02/25,07:07:53,01,10,1, 11.9,1,1, 4.761, 10533.872, 395.571, 52864.929 25/02/25,07:07:53,02,10,1, 11.9,1,1, 4.761, 10533.866, 395.588, 52864.790 25/02/25,07:07:53,03,10,1, 11.9,1,1, 4.761, 10533.829, 395.630, 52864.877 25/02/25,07:07:53,04,10,1, 11.9,1,1, 4.761, 10533.794, 395.621, 52864.874 25/02/25,07:07:53,05,10,1, 11.9,1,1, 4.761, 10533.813, 395.614, 52864.892 25/02/25,07:07:53,06,10,1, 11.9,1,1, 4.761, 10533.778, 395.621, 52864.855 25/02/25,07:07:53,07,10,1, 11.9,1,1, 4.761, 10533.758, 395.629, 52864.843 25/02/25,07:07:53,08,10,1, 11.9,1,1, 4.761, 10533.735, 395.678, 52864.960 25/02/25,07:07:53,09,10,1, 11.9,1,1, 4.761, 10533.737, 395.661, 52865.048 25/02/25,07:07:53,10,10,1, 11.9,1,1, 4.761, 10533.723, 395.646, 52864.947 25/02/25,07:07:53,11,10,1, 11.9,1,1, 4.761, 10533.688, 395.676, 52864.954 25/02/25,07:07:53,12,10,1, 11.9,1,1, 4.761, 10533.685, 395.682, 52864.978 25/02/25,07:07:53,13,10,1, 11.9,1,1, 4.761, 10533.664, 395.690, 52864.909 25/02/25,07:07:53,14,10,1, 11.9,1,1, 4.761, 10533.664, 395.690, 52865.019 25/02/25,07:07:53,15,10,1, 11.9,1,1, 4.761, 10533.634, 395.693, 52864.979 25/02/25,07:07:53,16,10,1, 11.9,1,1, 4.761, 10533.624, 395.705, 52865.022 25/02/25,07:07:53,17,10,1, 11.9,1,1, 4.761, 10533.600, 395.706, 52865.129 25/02/25,07:07:53,18,10,1, 11.9,1,1, 4.761, 10533.615, 395.723, 52865.135 25/02/25,07:07:53,19,10,1, 11.9,1,1, 4.761, 10533.566, 395.715, 52865.140 25/02/25,07:07:54,00,11,1, 11.9,1,1, 4.771, 10533.561, 395.715, 52865.140 25/02/25,07:07:54,01,11,1, 11.9,1,1, 4.771, 10533.552, 395.736, 52865.041 25/02/25,07:07:54,02,11,1, 11.9,1,1, 4.771, 10533.552, 395.739, 52865.000 25/02/25,07:07:54,03,11,1, 11.9,1,1, 4.771, 10533.502, 395.755, 52865.053 25/02/25,07:07:54,04,11,1, 11.9,1,1, 4.771, 10533.498, 395.755, 52865.092 25/02/25,07:07:54,05,11,1, 11.9,1,1, 4.771, 10533.499, 395.748, 52865.122 25/02/25,07:07:54,06,11,1, 11.9,1,1, 4.771, 10533.480, 395.762, 52865.266 25/02/25,07:07:54,07,11,1, 11.9,1,1, 4.771, 10533.459, 395.786, 52865.167 25/02/25,07:07:54,08,11,1, 11.9,1,1, 4.771, 10533.430, 395.795, 52865.264 25/02/25,07:07:54,09,11,1, 11.9,1,1, 4.771, 10533.435, 395.791, 52865.223 25/02/25,07:07:54,10,11,1, 11.9,1,1, 4.771, 10533.413, 395.795, 52865.120 25/02/25,07:07:54,11,11,1, 11.9,1,1, 4.771, 10533.386, 395.814, 52865.144 25/02/25,07:07:54,12,11,1, 11.9,1,1, 4.771, 10533.369, 395.809, 52865.187 25/02/25,07:07:54,13,11,1, 11.9,1,1, 4.771, 10533.359, 395.828, 52865.270 25/02/25,07:07:54,14,11,1, 11.9,1,1, 4.771, 10533.335, 395.808, 52865.171 25/02/25,07:07:54,15,11,1, 11.9,1,1, 4.771, 10533.326, 395.866, 52865.541 25/02/25,07:07:54,16,11,1, 11.9,1,1, 4.771, 10533.373, 395.863, 52865.215 25/02/25,07:07:54,17,11,1, 11.9,1,1, 4.771, 10533.328, 395.851, 52865.192 25/02/25,07:07:54,18,11,1, 11.9,1,1, 4.771, 10533.298, 395.848, 52865.214 25/02/25,07:07:54,19,11,1, 11.9,1,1, 4.771, 10533.259, 395.865, 52865.296 25/02/25,07:07:55,00,10,1, 12.0,1,1, 4.768, 10533.252, 395.865, 52865.296 25/02/25,07:07:55,01,10,1, 12.0,1,1, 4.768, 10533.221, 395.898, 52865.401 25/02/25,07:07:55,02,10,1, 12.0,1,1, 4.768, 10533.220, 395.902, 52865.391 25/02/25,07:07:55,03,10,1, 12.0,1,1, 4.768, 10533.176, 395.928, 52865.420 25/02/25,07:07:55,04,10,1, 12.0,1,1, 4.768, 10533.175, 395.933, 52865.415 25/02/25,07:07:55,05,10,1, 12.0,1,1, 4.768, 10533.133, 395.931, 52865.398 25/02/25,07:07:55,06,10,1, 12.0,1,1, 4.768, 10533.116, 395.957, 52865.366 25/02/25,07:07:55,07,10,1, 12.0,1,1, 4.768, 10533.116, 395.933, 52865.403 25/02/25,07:07:55,08,10,1, 12.0,1,1, 4.768, 10533.084, 395.950, 52865.380 25/02/25,07:07:55,09,10,1, 12.0,1,1, 4.768, 10533.070, 395.962, 52865.346 25/02/25,07:07:55,10,10,1, 12.0,1,1, 4.768, 10533.057, 395.980, 52865.345 25/02/25,07:07:55,11,10,1, 12.0,1,1, 4.768, 10533.024, 395.975, 52865.487 25/02/25,07:07:55,12,10,1, 12.0,1,1, 4.768, 10533.034, 396.011, 52865.494 25/02/25,07:07:55,13,10,1, 12.0,1,1, 4.768, 10532.998, 396.010, 52865.516 25/02/25,07:07:55,14,10,1, 12.0,1,1, 4.768, 10532.983, 396.017, 52865.511 25/02/25,07:07:55,15,10,1, 12.0,1,1, 4.768, 10532.961, 396.017, 52865.466 25/02/25,07:07:55,16,10,1, 12.0,1,1, 4.768, 10532.961, 396.008, 52865.504 25/02/25,07:07:55,17,10,1, 12.0,1,1, 4.768, 10532.938, 396.050, 52865.500 25/02/25,07:07:55,18,10,1, 12.0,1,1, 4.768, 10532.907, 396.064, 52865.498 25/02/25,07:07:55,19,10,1, 12.0,1,1, 4.768, 10532.901, 396.063, 52865.538 25/02/25,07:07:56,00,11,1, 11.9,1,1, 4.761, 10532.901, 396.063, 52865.538 25/02/25,07:07:56,01,11,1, 11.9,1,1, 4.761, 10532.831, 396.078, 52865.594 25/02/25,07:07:56,02,11,1, 11.9,1,1, 4.761, 10532.814, 396.081, 52865.529 25/02/25,07:07:56,03,11,1, 11.9,1,1, 4.761, 10532.796, 396.107, 52865.567 25/02/25,07:07:56,04,11,1, 11.9,1,1, 4.761, 10532.776, 396.094, 52865.501 25/02/25,07:07:56,05,11,1, 11.9,1,1, 4.761, 10532.758, 396.123, 52865.613 25/02/25,07:07:56,06,11,1, 11.9,1,1, 4.761, 10532.754, 396.114, 52865.552 25/02/25,07:07:56,07,11,1, 11.9,1,1, 4.761, 10532.697, 396.137, 52865.651 25/02/25,07:07:56,08,11,1, 11.9,1,1, 4.761, 10532.713, 396.164, 52865.720 25/02/25,07:07:56,09,11,1, 11.9,1,1, 4.761, 10532.688, 396.148, 52865.643 25/02/25,07:07:56,10,11,1, 11.9,1,1, 4.761, 10532.690, 396.182, 52865.685 25/02/25,07:07:56,11,11,1, 11.9,1,1, 4.761, 10532.671, 396.188, 52865.725 25/02/25,07:07:56,12,11,1, 11.9,1,1, 4.761, 10532.625, 396.175, 52865.672 25/02/25,07:07:56,13,11,1, 11.9,1,1, 4.761, 10532.599, 396.199, 52865.617 25/02/25,07:07:56,14,11,1, 11.9,1,1, 4.761, 10532.566, 396.166, 52865.604 25/02/25,07:07:56,15,11,1, 11.9,1,1, 4.761, 10532.579, 396.226, 52865.706 25/02/25,07:07:56,16,11,1, 11.9,1,1, 4.761, 10532.556, 396.226, 52865.744 25/02/25,07:07:56,17,11,1, 11.9,1,1, 4.761, 10532.537, 396.215, 52865.791 25/02/25,07:07:56,18,11,1, 11.9,1,1, 4.761, 10532.536, 396.228, 52865.837 25/02/25,07:07:56,19,11,1, 11.9,1,1, 4.761, 10532.502, 396.251, 52865.822 25/02/25,07:07:57,00,10,1, 11.9,1,1, 4.772, 10532.501, 396.251, 52865.822 25/02/25,07:07:57,01,10,1, 11.9,1,1, 4.772, 10532.444, 396.264, 52865.702 25/02/25,07:07:57,02,10,1, 11.9,1,1, 4.772, 10532.441, 396.273, 52865.735 25/02/25,07:07:57,03,10,1, 11.9,1,1, 4.772, 10532.428, 396.266, 52865.751 25/02/25,07:07:57,04,10,1, 11.9,1,1, 4.772, 10532.386, 396.287, 52865.786 25/02/25,07:07:57,05,10,1, 11.9,1,1, 4.772, 10532.379, 396.306, 52865.865 25/02/25,07:07:57,06,10,1, 11.9,1,1, 4.772, 10532.349, 396.304, 52865.861 25/02/25,07:07:57,07,10,1, 11.9,1,1, 4.772, 10532.297, 396.327, 52865.842 25/02/25,07:07:57,08,10,1, 11.9,1,1, 4.772, 10532.323, 396.343, 52865.847 25/02/25,07:07:57,09,10,1, 11.9,1,1, 4.772, 10532.300, 396.321, 52865.871 25/02/25,07:07:57,10,10,1, 11.9,1,1, 4.772, 10532.275, 396.351, 52865.888 25/02/25,07:07:57,11,10,1, 11.9,1,1, 4.772, 10532.253, 396.358, 52865.897 25/02/25,07:07:57,12,10,1, 11.9,1,1, 4.772, 10532.235, 396.366, 52865.960 25/02/25,07:07:57,13,10,1, 11.9,1,1, 4.772, 10532.233, 396.374, 52866.002 25/02/25,07:07:57,14,10,1, 11.9,1,1, 4.772, 10532.209, 396.403, 52866.004 25/02/25,07:07:57,15,10,1, 11.9,1,1, 4.772, 10532.187, 396.423, 52866.039 25/02/25,07:07:57,16,10,1, 11.9,1,1, 4.772, 10532.146, 396.419, 52865.995 25/02/25,07:07:57,17,10,1, 11.9,1,1, 4.772, 10532.126, 396.420, 52866.006 25/02/25,07:07:57,18,10,1, 11.9,1,1, 4.772, 10532.101, 396.444, 52866.026 25/02/25,07:07:57,19,10,1, 11.9,1,1, 4.772, 10532.111, 396.453, 52865.989 25/02/25,07:07:58,00,11,1, 11.9,1,1, 4.771, 10532.109, 396.453, 52865.989 25/02/25,07:07:58,01,11,1, 11.9,1,1, 4.771, 10532.038, 396.483, 52866.026 25/02/25,07:07:58,02,11,1, 11.9,1,1, 4.771, 10531.998, 396.447, 52865.920 25/02/25,07:07:58,03,11,1, 11.9,1,1, 4.771, 10532.052, 396.505, 52866.116 25/02/25,07:07:58,04,11,1, 11.9,1,1, 4.771, 10531.999, 396.507, 52866.087 25/02/25,07:07:58,05,11,1, 11.9,1,1, 4.771, 10532.000, 396.533, 52866.058 25/02/25,07:07:58,06,11,1, 11.9,1,1, 4.771, 10531.941, 396.524, 52866.160 25/02/25,07:07:58,07,11,1, 11.9,1,1, 4.771, 10531.935, 396.542, 52866.150 25/02/25,07:07:58,08,11,1, 11.9,1,1, 4.771, 10531.920, 396.585, 52866.131 25/02/25,07:07:58,09,11,1, 11.9,1,1, 4.771, 10531.896, 396.582, 52866.170 25/02/25,07:07:58,10,11,1, 11.9,1,1, 4.771, 10531.852, 396.595, 52866.158 25/02/25,07:07:58,11,11,1, 11.9,1,1, 4.771, 10531.847, 396.604, 52866.167 25/02/25,07:07:58,12,11,1, 11.9,1,1, 4.771, 10531.831, 396.618, 52866.159 25/02/25,07:07:58,13,11,1, 11.9,1,1, 4.771, 10531.787, 396.612, 52866.172 25/02/25,07:07:58,14,11,1, 11.9,1,1, 4.771, 10531.770, 396.623, 52866.240 25/02/25,07:07:58,15,11,1, 11.9,1,1, 4.771, 10531.772, 396.654, 52866.190 25/02/25,07:07:58,16,11,1, 11.9,1,1, 4.771, 10531.739, 396.651, 52866.193 25/02/25,07:07:58,17,11,1, 11.9,1,1, 4.771, 10531.731, 396.667, 52866.193 25/02/25,07:07:58,18,11,1, 11.9,1,1, 4.771, 10531.657, 396.695, 52866.287 25/02/25,07:07:58,19,11,1, 11.9,1,1, 4.771, 10531.675, 396.687, 52866.273 25/02/25,07:07:59,00,10,1, 11.9,1,1, 4.771, 10531.675, 396.687, 52866.273 25/02/25,07:07:59,01,10,1, 11.9,1,1, 4.771, 10531.609, 396.734, 52866.364 25/02/25,07:07:59,02,10,1, 11.9,1,1, 4.771, 10531.577, 396.727, 52866.356 25/02/25,07:07:59,03,10,1, 11.9,1,1, 4.771, 10531.591, 396.753, 52866.281 25/02/25,07:07:59,04,10,1, 11.9,1,1, 4.771, 10531.567, 396.741, 52866.258 25/02/25,07:07:59,05,10,1, 11.9,1,1, 4.771, 10531.531, 396.746, 52866.299 25/02/25,07:07:59,06,10,1, 11.9,1,1, 4.771, 10531.539, 396.764, 52866.334 25/02/25,07:07:59,07,10,1, 11.9,1,1, 4.771, 10531.488, 396.779, 52866.398 25/02/25,07:07:59,08,10,1, 11.9,1,1, 4.771, 10531.469, 396.787, 52866.448 25/02/25,07:07:59,09,10,1, 11.9,1,1, 4.771, 10531.437, 396.804, 52866.434 25/02/25,07:07:59,10,10,1, 11.9,1,1, 4.771, 10531.407, 396.833, 52866.442 25/02/25,07:07:59,11,10,1, 11.9,1,1, 4.771, 10531.400, 396.837, 52866.457 25/02/25,07:07:59,12,10,1, 11.9,1,1, 4.771, 10531.411, 396.815, 52866.452 25/02/25,07:07:59,13,10,1, 11.9,1,1, 4.771, 10531.344, 396.863, 52866.429 25/02/25,07:07:59,14,10,1, 11.9,1,1, 4.771, 10531.331, 396.866, 52866.463 25/02/25,07:07:59,15,10,1, 11.9,1,1, 4.771, 10531.292, 396.874, 52866.465 25/02/25,07:07:59,16,10,1, 11.9,1,1, 4.771, 10531.278, 396.906, 52866.494 25/02/25,07:07:59,17,10,1, 11.9,1,1, 4.771, 10531.264, 396.928, 52866.532 25/02/25,07:07:59,18,10,1, 11.9,1,1, 4.771, 10531.239, 396.933, 52866.508 25/02/25,07:07:59,19,10,1, 11.9,1,1, 4.771, 10531.196, 396.936, 52866.546 25/02/25,07:08:00,00,10,1, 12.0,1,1, 4.770, 10531.191, 396.936, 52866.546 25/02/25,07:08:00,01,10,1, 12.0,1,1, 4.770, 10531.145, 396.964, 52866.509 25/02/25,07:08:00,02,10,1, 12.0,1,1, 4.770, 10531.140, 396.989, 52866.516 25/02/25,07:08:00,03,10,1, 12.0,1,1, 4.770, 10531.092, 397.004, 52866.601 25/02/25,07:08:00,04,10,1, 12.0,1,1, 4.770, 10531.096, 397.003, 52866.621 25/02/25,07:08:00,05,10,1, 12.0,1,1, 4.770, 10531.054, 397.005, 52866.715 25/02/25,07:08:00,06,10,1, 12.0,1,1, 4.770, 10531.005, 397.038, 52866.664 25/02/25,07:08:00,07,10,1, 12.0,1,1, 4.770, 10530.989, 397.049, 52866.667 25/02/25,07:08:00,08,10,1, 12.0,1,1, 4.770, 10530.983, 397.069, 52866.636 25/02/25,07:08:00,09,10,1, 12.0,1,1, 4.770, 10530.962, 397.073, 52866.600 25/02/25,07:08:00,10,10,1, 12.0,1,1, 4.770, 10530.924, 397.093, 52866.579 25/02/25,07:08:00,11,10,1, 12.0,1,1, 4.770, 10530.895, 397.096, 52866.647 25/02/25,07:08:00,12,10,1, 12.0,1,1, 4.770, 10530.893, 397.127, 52866.678 25/02/25,07:08:00,13,10,1, 12.0,1,1, 4.770, 10530.887, 397.151, 52866.714 25/02/25,07:08:00,14,10,1, 12.0,1,1, 4.770, 10530.845, 397.162, 52866.769 25/02/25,07:08:00,15,10,1, 12.0,1,1, 4.770, 10530.828, 397.166, 52866.727 25/02/25,07:08:00,16,10,1, 12.0,1,1, 4.770, 10530.796, 397.172, 52866.794 25/02/25,07:08:00,17,10,1, 12.0,1,1, 4.770, 10530.769, 397.220, 52866.799 25/02/25,07:08:00,18,10,1, 12.0,1,1, 4.770, 10530.744, 397.189, 52866.781 25/02/25,07:08:00,19,10,1, 12.0,1,1, 4.770, 10530.735, 397.204, 52866.821 25/02/25,07:08:01,00,10,1, 11.8,1,1, 4.763, 10530.732, 397.204, 52866.821 25/02/25,07:08:01,01,10,1, 11.8,1,1, 4.763, 10530.666, 397.218, 52866.783 25/02/25,07:08:01,02,10,1, 11.8,1,1, 4.763, 10530.667, 397.247, 52866.790 25/02/25,07:08:01,03,10,1, 11.8,1,1, 4.763, 10530.632, 397.272, 52866.822 25/02/25,07:08:01,04,10,1, 11.8,1,1, 4.763, 10530.609, 397.259, 52866.890 25/02/25,07:08:01,05,10,1, 11.8,1,1, 4.763, 10530.585, 397.292, 52866.874 25/02/25,07:08:01,06,10,1, 11.8,1,1, 4.763, 10530.537, 397.295, 52866.832 25/02/25,07:08:01,07,10,1, 11.8,1,1, 4.763, 10530.532, 397.352, 52866.841 25/02/25,07:08:01,08,10,1, 11.8,1,1, 4.763, 10530.517, 397.332, 52866.835 25/02/25,07:08:01,09,10,1, 11.8,1,1, 4.763, 10530.481, 397.353, 52866.908 25/02/25,07:08:01,10,10,1, 11.8,1,1, 4.763, 10530.473, 397.371, 52866.920 25/02/25,07:08:01,11,10,1, 11.8,1,1, 4.763, 10530.450, 397.386, 52867.003 25/02/25,07:08:01,12,10,1, 11.8,1,1, 4.763, 10530.435, 397.402, 52867.021 25/02/25,07:08:01,13,10,1, 11.8,1,1, 4.763, 10530.382, 397.403, 52867.001 25/02/25,07:08:01,14,10,1, 11.8,1,1, 4.763, 10530.338, 397.420, 52866.936 25/02/25,07:08:01,15,10,1, 11.8,1,1, 4.763, 10530.344, 397.437, 52866.923 25/02/25,07:08:01,16,10,1, 11.8,1,1, 4.763, 10530.318, 397.426, 52866.903 25/02/25,07:08:01,17,10,1, 11.8,1,1, 4.763, 10530.301, 397.432, 52866.941 25/02/25,07:08:01,18,10,1, 11.8,1,1, 4.763, 10530.283, 397.465, 52867.006 25/02/25,07:08:01,19,10,1, 11.8,1,1, 4.763, 10530.244, 397.479, 52867.026 25/02/25,07:08:02,00,10,1, 12.0,1,1, 4.767, 10530.239, 397.479, 52867.026 25/02/25,07:08:02,01,10,1, 12.0,1,1, 4.767, 10530.205, 397.507, 52867.066 25/02/25,07:08:02,02,10,1, 12.0,1,1, 4.767, 10530.159, 397.536, 52867.104 25/02/25,07:08:02,03,10,1, 12.0,1,1, 4.767, 10530.127, 397.572, 52867.100 25/02/25,07:08:02,04,10,1, 12.0,1,1, 4.767, 10530.134, 397.570, 52867.090 25/02/25,07:08:02,05,10,1, 12.0,1,1, 4.767, 10530.105, 397.589, 52867.096 25/02/25,07:08:02,06,10,1, 12.0,1,1, 4.767, 10530.069, 397.569, 52867.068 25/02/25,07:08:02,07,10,1, 12.0,1,1, 4.767, 10530.045, 397.572, 52867.121 25/02/25,07:08:02,08,10,1, 12.0,1,1, 4.767, 10530.024, 397.606, 52867.187 25/02/25,07:08:02,09,10,1, 12.0,1,1, 4.767, 10530.008, 397.633, 52867.203 25/02/25,07:08:02,10,10,1, 12.0,1,1, 4.767, 10530.004, 397.645, 52867.177 25/02/25,07:08:02,11,10,1, 12.0,1,1, 4.767, 10529.962, 397.666, 52867.168 25/02/25,07:08:02,12,10,1, 12.0,1,1, 4.767, 10529.928, 397.651, 52867.109 25/02/25,07:08:02,13,10,1, 12.0,1,1, 4.767, 10529.901, 397.674, 52867.094 25/02/25,07:08:02,14,10,1, 12.0,1,1, 4.767, 10529.890, 397.676, 52867.244 25/02/25,07:08:02,15,10,1, 12.0,1,1, 4.767, 10529.848, 397.702, 52867.319 25/02/25,07:08:02,16,10,1, 12.0,1,1, 4.767, 10529.827, 397.701, 52867.283 25/02/25,07:08:02,17,10,1, 12.0,1,1, 4.767, 10529.798, 397.740, 52867.270 25/02/25,07:08:02,18,10,1, 12.0,1,1, 4.767, 10529.768, 397.779, 52867.354 25/02/25,07:08:02,19,10,1, 12.0,1,1, 4.767, 10529.745, 397.795, 52867.227 25/02/25,07:08:03,00,10,1, 11.9,1,1, 4.759, 10529.739, 397.795, 52867.227 25/02/25,07:08:03,01,10,1, 11.9,1,1, 4.759, 10529.676, 397.827, 52867.209 25/02/25,07:08:03,02,10,1, 11.9,1,1, 4.759, 10529.675, 397.838, 52867.231 25/02/25,07:08:03,03,10,1, 11.9,1,1, 4.759, 10529.685, 397.831, 52867.308 25/02/25,07:08:03,04,10,1, 11.9,1,1, 4.759, 10529.635, 397.836, 52867.352 25/02/25,07:08:03,05,10,1, 11.9,1,1, 4.759, 10529.593, 397.861, 52867.359 25/02/25,07:08:03,06,10,1, 11.9,1,1, 4.759, 10529.571, 397.902, 52867.375 25/02/25,07:08:03,07,10,1, 11.9,1,1, 4.759, 10529.548, 397.903, 52867.401 25/02/25,07:08:03,08,10,1, 11.9,1,1, 4.759, 10529.526, 397.902, 52867.448 25/02/25,07:08:03,09,10,1, 11.9,1,1, 4.759, 10529.520, 397.929, 52867.433 25/02/25,07:08:03,10,10,1, 11.9,1,1, 4.759, 10529.482, 397.950, 52867.419 25/02/25,07:08:03,11,10,1, 11.9,1,1, 4.759, 10529.454, 397.962, 52867.388 25/02/25,07:08:03,12,10,1, 11.9,1,1, 4.759, 10529.445, 397.956, 52867.401 25/02/25,07:08:03,13,10,1, 11.9,1,1, 4.759, 10529.416, 398.001, 52867.501 25/02/25,07:08:03,14,10,1, 11.9,1,1, 4.759, 10529.385, 398.021, 52867.421 25/02/25,07:08:03,15,10,1, 11.9,1,1, 4.759, 10529.355, 398.032, 52867.518 25/02/25,07:08:03,16,10,1, 11.9,1,1, 4.759, 10529.312, 398.015, 52867.425 25/02/25,07:08:03,17,10,1, 11.9,1,1, 4.759, 10529.324, 398.063, 52867.459 25/02/25,07:08:03,18,10,1, 11.9,1,1, 4.759, 10529.283, 398.070, 52867.428 25/02/25,07:08:03,19,10,1, 11.9,1,1, 4.759, 10529.259, 398.107, 52867.492 25/02/25,07:08:04,00,10,1, 12.0,1,1, 4.770, 10529.255, 398.107, 52867.492 25/02/25,07:08:04,01,10,1, 12.0,1,1, 4.770, 10529.218, 398.134, 52867.580 25/02/25,07:08:04,02,10,1, 12.0,1,1, 4.770, 10529.175, 398.175, 52867.629 25/02/25,07:08:04,03,10,1, 12.0,1,1, 4.770, 10529.160, 398.189, 52867.592 25/02/25,07:08:04,04,10,1, 12.0,1,1, 4.770, 10529.150, 398.185, 52867.583 25/02/25,07:08:04,05,10,1, 12.0,1,1, 4.770, 10529.064, 398.211, 52867.575 25/02/25,07:08:04,06,10,1, 12.0,1,1, 4.770, 10529.085, 398.210, 52867.584 25/02/25,07:08:04,07,10,1, 12.0,1,1, 4.770, 10529.083, 398.244, 52867.574 25/02/25,07:08:04,08,10,1, 12.0,1,1, 4.770, 10529.050, 398.258, 52867.577 25/02/25,07:08:04,09,10,1, 12.0,1,1, 4.770, 10529.026, 398.284, 52867.600 25/02/25,07:08:04,10,10,1, 12.0,1,1, 4.770, 10529.005, 398.298, 52867.628 25/02/25,07:08:04,11,10,1, 12.0,1,1, 4.770, 10528.967, 398.307, 52867.704 25/02/25,07:08:04,12,10,1, 12.0,1,1, 4.770, 10528.954, 398.347, 52867.751 25/02/25,07:08:04,13,10,1, 12.0,1,1, 4.770, 10528.926, 398.360, 52867.756 25/02/25,07:08:04,14,10,1, 12.0,1,1, 4.770, 10528.903, 398.370, 52867.713 25/02/25,07:08:04,15,10,1, 12.0,1,1, 4.770, 10528.885, 398.379, 52867.697 25/02/25,07:08:04,16,10,1, 12.0,1,1, 4.770, 10528.859, 398.393, 52867.708 25/02/25,07:08:04,17,10,1, 12.0,1,1, 4.770, 10528.827, 398.425, 52867.764 25/02/25,07:08:04,18,10,1, 12.0,1,1, 4.770, 10528.792, 398.412, 52867.802 25/02/25,07:08:04,19,10,1, 12.0,1,1, 4.770, 10528.784, 398.469, 52867.882 25/02/25,07:08:05,00,10,1, 11.9,1,1, 4.764, 10528.779, 398.469, 52867.882 25/02/25,07:08:05,01,10,1, 11.9,1,1, 4.764, 10528.716, 398.486, 52867.861 25/02/25,07:08:05,02,10,1, 11.9,1,1, 4.764, 10528.709, 398.508, 52867.816 25/02/25,07:08:05,03,10,1, 11.9,1,1, 4.764, 10528.697, 398.539, 52867.745 25/02/25,07:08:05,04,10,1, 11.9,1,1, 4.764, 10528.655, 398.537, 52867.794 25/02/25,07:08:05,05,10,1, 11.9,1,1, 4.764, 10528.641, 398.570, 52867.878 25/02/25,07:08:05,06,10,1, 11.9,1,1, 4.764, 10528.614, 398.579, 52867.910 25/02/25,07:08:05,07,10,1, 11.9,1,1, 4.764, 10528.571, 398.604, 52867.951 25/02/25,07:08:05,08,10,1, 11.9,1,1, 4.764, 10528.568, 398.634, 52867.963 25/02/25,07:08:05,09,10,1, 11.9,1,1, 4.764, 10528.538, 398.635, 52867.948 25/02/25,07:08:05,10,10,1, 11.9,1,1, 4.764, 10528.512, 398.640, 52867.940 25/02/25,07:08:05,11,10,1, 11.9,1,1, 4.764, 10528.488, 398.666, 52867.918 25/02/25,07:08:05,12,10,1, 11.9,1,1, 4.764, 10528.462, 398.679, 52867.926 25/02/25,07:08:05,13,10,1, 11.9,1,1, 4.764, 10528.428, 398.713, 52867.967 25/02/25,07:08:05,14,10,1, 11.9,1,1, 4.764, 10528.428, 398.723, 52867.948 25/02/25,07:08:05,15,10,1, 11.9,1,1, 4.764, 10528.412, 398.767, 52867.988 25/02/25,07:08:05,16,10,1, 11.9,1,1, 4.764, 10528.367, 398.793, 52868.039 25/02/25,07:08:05,17,10,1, 11.9,1,1, 4.764, 10528.368, 398.802, 52868.054 25/02/25,07:08:05,18,10,1, 11.9,1,1, 4.764, 10528.341, 398.829, 52868.085 25/02/25,07:08:05,19,10,1, 11.9,1,1, 4.764, 10528.292, 398.835, 52868.120 25/02/25,07:08:06,00,12,1, 12.0,1,1, 4.772, 10528.287, 398.835, 52868.120 25/02/25,07:08:06,01,12,1, 12.0,1,1, 4.772, 10528.248, 398.859, 52868.057 25/02/25,07:08:06,02,12,1, 12.0,1,1, 4.772, 10528.219, 398.886, 52868.081 25/02/25,07:08:06,03,12,1, 12.0,1,1, 4.772, 10528.192, 398.888, 52868.138 25/02/25,07:08:06,04,12,1, 12.0,1,1, 4.772, 10528.189, 398.916, 52868.155 25/02/25,07:08:06,05,12,1, 12.0,1,1, 4.772, 10528.164, 398.940, 52868.186 25/02/25,07:08:06,06,12,1, 12.0,1,1, 4.772, 10528.139, 398.949, 52868.167 25/02/25,07:08:06,07,12,1, 12.0,1,1, 4.772, 10528.123, 398.961, 52868.176 25/02/25,07:08:06,08,12,1, 12.0,1,1, 4.772, 10528.072, 398.976, 52868.144 25/02/25,07:08:06,09,12,1, 12.0,1,1, 4.772, 10528.083, 399.008, 52868.120 25/02/25,07:08:06,10,12,1, 12.0,1,1, 4.772, 10528.055, 399.020, 52868.198 25/02/25,07:08:06,11,12,1, 12.0,1,1, 4.772, 10528.028, 399.035, 52868.224 25/02/25,07:08:06,12,12,1, 12.0,1,1, 4.772, 10527.993, 399.044, 52868.207 25/02/25,07:08:06,13,12,1, 12.0,1,1, 4.772, 10527.979, 399.073, 52868.257 25/02/25,07:08:06,14,12,1, 12.0,1,1, 4.772, 10527.962, 399.113, 52868.356 25/02/25,07:08:06,15,12,1, 12.0,1,1, 4.772, 10527.947, 399.115, 52868.338 25/02/25,07:08:06,16,12,1, 12.0,1,1, 4.772, 10527.907, 399.134, 52868.350 25/02/25,07:08:06,17,12,1, 12.0,1,1, 4.772, 10527.908, 399.135, 52868.302 25/02/25,07:08:06,18,12,1, 12.0,1,1, 4.772, 10527.860, 399.177, 52868.309 25/02/25,07:08:06,19,12,1, 12.0,1,1, 4.772, 10527.842, 399.191, 52868.285 25/02/25,07:08:07,00,10,1, 11.9,1,1, 4.764, 10527.836, 399.191, 52868.285 25/02/25,07:08:07,01,10,1, 11.9,1,1, 4.764, 10527.840, 399.222, 52868.142 25/02/25,07:08:07,02,10,1, 11.9,1,1, 4.764, 10527.773, 399.234, 52868.347 25/02/25,07:08:07,03,10,1, 11.9,1,1, 4.764, 10527.733, 399.252, 52868.391 25/02/25,07:08:07,04,10,1, 11.9,1,1, 4.764, 10527.721, 399.281, 52868.424 25/02/25,07:08:07,05,10,1, 11.9,1,1, 4.764, 10527.697, 399.311, 52868.399 25/02/25,07:08:07,06,10,1, 11.9,1,1, 4.764, 10527.682, 399.318, 52868.361 25/02/25,07:08:07,07,10,1, 11.9,1,1, 4.764, 10527.659, 399.322, 52868.397 25/02/25,07:08:07,08,10,1, 11.9,1,1, 4.764, 10527.635, 399.365, 52868.459 25/02/25,07:08:07,09,10,1, 11.9,1,1, 4.764, 10527.618, 399.383, 52868.497 25/02/25,07:08:07,10,10,1, 11.9,1,1, 4.764, 10527.591, 399.400, 52868.516 25/02/25,07:08:07,11,10,1, 11.9,1,1, 4.764, 10527.589, 399.420, 52868.496 25/02/25,07:08:07,12,10,1, 11.9,1,1, 4.764, 10527.566, 399.444, 52868.496 25/02/25,07:08:07,13,10,1, 11.9,1,1, 4.764, 10527.521, 399.435, 52868.459 25/02/25,07:08:07,14,10,1, 11.9,1,1, 4.764, 10527.506, 399.464, 52868.414 25/02/25,07:08:07,15,10,1, 11.9,1,1, 4.764, 10527.502, 399.460, 52868.409 25/02/25,07:08:07,16,10,1, 11.9,1,1, 4.764, 10527.462, 399.502, 52868.511 25/02/25,07:08:07,17,10,1, 11.9,1,1, 4.764, 10527.445, 399.511, 52868.549 25/02/25,07:08:07,18,10,1, 11.9,1,1, 4.764, 10527.424, 399.526, 52868.608 25/02/25,07:08:07,19,10,1, 11.9,1,1, 4.764, 10527.393, 399.572, 52868.587 25/02/25,07:08:08,00,11,1, 12.0,1,1, 4.770, 10527.385, 399.572, 52868.587 25/02/25,07:08:08,01,11,1, 12.0,1,1, 4.770, 10527.359, 399.582, 52868.610 25/02/25,07:08:08,02,11,1, 12.0,1,1, 4.770, 10527.325, 399.610, 52868.592 25/02/25,07:08:08,03,11,1, 12.0,1,1, 4.770, 10527.321, 399.645, 52868.598 25/02/25,07:08:08,04,11,1, 12.0,1,1, 4.770, 10527.320, 399.638, 52868.556 25/02/25,07:08:08,05,11,1, 12.0,1,1, 4.770, 10527.254, 399.673, 52868.626 25/02/25,07:08:08,06,11,1, 12.0,1,1, 4.770, 10527.248, 399.676, 52868.650 25/02/25,07:08:08,07,11,1, 12.0,1,1, 4.770, 10527.211, 399.708, 52868.679 25/02/25,07:08:08,08,11,1, 12.0,1,1, 4.770, 10527.213, 399.710, 52868.712 25/02/25,07:08:08,09,11,1, 12.0,1,1, 4.770, 10527.191, 399.733, 52868.708 25/02/25,07:08:08,10,11,1, 12.0,1,1, 4.770, 10527.165, 399.771, 52868.647 25/02/25,07:08:08,11,11,1, 12.0,1,1, 4.770, 10527.113, 399.768, 52868.729 25/02/25,07:08:08,12,11,1, 12.0,1,1, 4.770, 10527.101, 399.805, 52868.727 25/02/25,07:08:08,13,11,1, 12.0,1,1, 4.770, 10527.115, 399.809, 52868.770 25/02/25,07:08:08,14,11,1, 12.0,1,1, 4.770, 10527.061, 399.835, 52868.792 25/02/25,07:08:08,15,11,1, 12.0,1,1, 4.770, 10527.074, 399.854, 52868.838 25/02/25,07:08:08,16,11,1, 12.0,1,1, 4.770, 10527.027, 399.864, 52868.789 25/02/25,07:08:08,17,11,1, 12.0,1,1, 4.770, 10527.016, 399.880, 52868.838 25/02/25,07:08:08,18,11,1, 12.0,1,1, 4.770, 10526.969, 399.892, 52868.803 25/02/25,07:08:08,19,11,1, 12.0,1,1, 4.770, 10526.953, 399.942, 52868.832 25/02/25,07:08:09,00,11,1, 11.9,1,1, 4.764, 10526.952, 399.942, 52868.832 25/02/25,07:08:09,01,11,1, 11.9,1,1, 4.764, 10526.900, 399.966, 52868.845 25/02/25,07:08:09,02,11,1, 11.9,1,1, 4.764, 10526.868, 399.975, 52868.812 25/02/25,07:08:09,03,11,1, 11.9,1,1, 4.764, 10526.862, 399.995, 52868.867 25/02/25,07:08:09,04,11,1, 11.9,1,1, 4.764, 10526.860, 400.018, 52868.925 25/02/25,07:08:09,05,11,1, 11.9,1,1, 4.764, 10526.810, 400.039, 52868.950 25/02/25,07:08:09,06,11,1, 11.9,1,1, 4.764, 10526.811, 400.070, 52868.941 25/02/25,07:08:09,07,11,1, 11.9,1,1, 4.764, 10526.767, 400.069, 52868.956 25/02/25,07:08:09,08,11,1, 11.9,1,1, 4.764, 10526.732, 400.080, 52868.899 25/02/25,07:08:09,09,11,1, 11.9,1,1, 4.764, 10526.728, 400.100, 52868.901 25/02/25,07:08:09,10,11,1, 11.9,1,1, 4.764, 10526.669, 400.109, 52868.875 25/02/25,07:08:09,11,11,1, 11.9,1,1, 4.764, 10526.704, 400.131, 52868.950 25/02/25,07:08:09,12,11,1, 11.9,1,1, 4.764, 10526.664, 400.159, 52868.882 25/02/25,07:08:09,13,11,1, 11.9,1,1, 4.764, 10526.604, 400.201, 52869.067 25/02/25,07:08:09,14,11,1, 11.9,1,1, 4.764, 10526.591, 400.211, 52869.129 25/02/25,07:08:09,15,11,1, 11.9,1,1, 4.764, 10526.574, 400.239, 52869.046 25/02/25,07:08:09,16,11,1, 11.9,1,1, 4.764, 10526.573, 400.240, 52869.007 25/02/25,07:08:09,17,11,1, 11.9,1,1, 4.764, 10526.540, 400.277, 52869.054 25/02/25,07:08:09,18,11,1, 11.9,1,1, 4.764, 10526.536, 400.286, 52869.029 25/02/25,07:08:09,19,11,1, 11.9,1,1, 4.764, 10526.525, 400.304, 52869.029 25/02/25,07:08:10,00,11,1, 11.9,1,1, 4.770, 10526.518, 400.304, 52869.029 25/02/25,07:08:10,01,11,1, 11.9,1,1, 4.770, 10526.464, 400.349, 52869.154 25/02/25,07:08:10,02,11,1, 11.9,1,1, 4.770, 10526.445, 400.344, 52869.115 25/02/25,07:08:10,03,11,1, 11.9,1,1, 4.770, 10526.403, 400.391, 52869.135 25/02/25,07:08:10,04,11,1, 11.9,1,1, 4.770, 10526.409, 400.381, 52869.070 25/02/25,07:08:10,05,11,1, 11.9,1,1, 4.770, 10526.374, 400.428, 52869.091 25/02/25,07:08:10,06,11,1, 11.9,1,1, 4.770, 10526.359, 400.424, 52869.115 25/02/25,07:08:10,07,11,1, 11.9,1,1, 4.770, 10526.324, 400.470, 52869.112 25/02/25,07:08:10,08,11,1, 11.9,1,1, 4.770, 10526.304, 400.468, 52869.206 25/02/25,07:08:10,09,11,1, 11.9,1,1, 4.770, 10526.288, 400.486, 52869.198 25/02/25,07:08:10,10,11,1, 11.9,1,1, 4.770, 10526.265, 400.519, 52869.265 25/02/25,07:08:10,11,11,1, 11.9,1,1, 4.770, 10526.222, 400.544, 52869.266 25/02/25,07:08:10,12,11,1, 11.9,1,1, 4.770, 10526.230, 400.546, 52869.303 25/02/25,07:08:10,13,11,1, 11.9,1,1, 4.770, 10526.190, 400.548, 52869.304 25/02/25,07:08:10,14,11,1, 11.9,1,1, 4.770, 10526.172, 400.565, 52869.221 25/02/25,07:08:10,15,11,1, 11.9,1,1, 4.770, 10526.172, 400.594, 52869.232 25/02/25,07:08:10,16,11,1, 11.9,1,1, 4.770, 10526.128, 400.624, 52869.209 25/02/25,07:08:10,17,11,1, 11.9,1,1, 4.770, 10526.126, 400.623, 52869.249 25/02/25,07:08:10,18,11,1, 11.9,1,1, 4.770, 10526.075, 400.660, 52869.325 25/02/25,07:08:10,19,11,1, 11.9,1,1, 4.770, 10526.043, 400.656, 52869.331 25/02/25,07:08:11,00,11,1, 11.9,1,1, 4.773, 10526.042, 400.656, 52869.331 25/02/25,07:08:11,01,11,1, 11.9,1,1, 4.773, 10525.990, 400.703, 52869.300 25/02/25,07:08:11,02,11,1, 11.9,1,1, 4.773, 10525.986, 400.730, 52869.390 25/02/25,07:08:11,03,11,1, 11.9,1,1, 4.773, 10525.973, 400.723, 52869.312 25/02/25,07:08:11,04,11,1, 11.9,1,1, 4.773, 10525.955, 400.747, 52869.390 25/02/25,07:08:11,05,11,1, 11.9,1,1, 4.773, 10525.882, 400.778, 52869.472 25/02/25,07:08:11,06,11,1, 11.9,1,1, 4.773, 10525.890, 400.795, 52869.421 25/02/25,07:08:11,07,11,1, 11.9,1,1, 4.773, 10525.873, 400.805, 52869.432 25/02/25,07:08:11,08,11,1, 11.9,1,1, 4.773, 10525.830, 400.835, 52869.479 25/02/25,07:08:11,09,11,1, 11.9,1,1, 4.773, 10525.807, 400.847, 52869.447 25/02/25,07:08:11,10,11,1, 11.9,1,1, 4.773, 10525.791, 400.878, 52869.527 25/02/25,07:08:11,11,11,1, 11.9,1,1, 4.773, 10525.767, 400.900, 52869.517 25/02/25,07:08:11,12,11,1, 11.9,1,1, 4.773, 10525.756, 400.891, 52869.434 25/02/25,07:08:11,13,11,1, 11.9,1,1, 4.773, 10525.747, 400.895, 52869.432 25/02/25,07:08:11,14,11,1, 11.9,1,1, 4.773, 10525.711, 400.921, 52869.493 25/02/25,07:08:11,15,11,1, 11.9,1,1, 4.773, 10525.688, 400.943, 52869.560 25/02/25,07:08:11,16,11,1, 11.9,1,1, 4.773, 10525.644, 400.988, 52869.651 25/02/25,07:08:11,17,11,1, 11.9,1,1, 4.773, 10525.640, 400.997, 52869.655 25/02/25,07:08:11,18,11,1, 11.9,1,1, 4.773, 10525.609, 401.020, 52869.492 25/02/25,07:08:11,19,11,1, 11.9,1,1, 4.773, 10525.563, 401.018, 52869.533 25/02/25,07:08:12,00,11,1, 11.8,1,1, 4.771, 10525.558, 401.018, 52869.533 25/02/25,07:08:12,01,11,1, 11.8,1,1, 4.771, 10525.546, 401.062, 52869.585 25/02/25,07:08:12,02,11,1, 11.8,1,1, 4.771, 10525.516, 401.067, 52869.590 25/02/25,07:08:12,03,11,1, 11.8,1,1, 4.771, 10525.501, 401.102, 52869.578 25/02/25,07:08:12,04,11,1, 11.8,1,1, 4.771, 10525.463, 401.121, 52869.717 25/02/25,07:08:12,05,11,1, 11.8,1,1, 4.771, 10525.449, 401.157, 52869.730 25/02/25,07:08:12,06,11,1, 11.8,1,1, 4.771, 10525.421, 401.155, 52869.719 25/02/25,07:08:12,07,11,1, 11.8,1,1, 4.771, 10525.377, 401.166, 52869.627 25/02/25,07:08:12,08,11,1, 11.8,1,1, 4.771, 10525.354, 401.213, 52869.705 25/02/25,07:08:12,09,11,1, 11.8,1,1, 4.771, 10525.359, 401.213, 52869.723 25/02/25,07:08:12,10,11,1, 11.8,1,1, 4.771, 10525.340, 401.221, 52869.711 25/02/25,07:08:12,11,11,1, 11.8,1,1, 4.771, 10525.309, 401.263, 52869.765 25/02/25,07:08:12,12,11,1, 11.8,1,1, 4.771, 10525.308, 401.264, 52869.785 25/02/25,07:08:12,13,11,1, 11.8,1,1, 4.771, 10525.285, 401.287, 52869.784 25/02/25,07:08:12,14,11,1, 11.8,1,1, 4.771, 10525.206, 401.263, 52869.733 25/02/25,07:08:12,15,11,1, 11.8,1,1, 4.771, 10525.221, 401.314, 52869.781 25/02/25,07:08:12,16,11,1, 11.8,1,1, 4.771, 10525.213, 401.327, 52869.767 25/02/25,07:08:12,17,11,1, 11.8,1,1, 4.771, 10525.180, 401.335, 52869.769 25/02/25,07:08:12,18,11,1, 11.8,1,1, 4.771, 10525.152, 401.340, 52869.696 25/02/25,07:08:12,19,11,1, 11.8,1,1, 4.771, 10525.124, 401.409, 52869.822 25/02/25,07:08:13,00,11,1, 11.9,1,1, 4.763, 10525.116, 401.409, 52869.822 25/02/25,07:08:13,01,11,1, 11.9,1,1, 4.763, 10525.096, 401.420, 52869.921 25/02/25,07:08:13,02,11,1, 11.9,1,1, 4.763, 10525.079, 401.424, 52869.949 25/02/25,07:08:13,03,11,1, 11.9,1,1, 4.763, 10525.054, 401.440, 52869.920 25/02/25,07:08:13,04,11,1, 11.9,1,1, 4.763, 10525.045, 401.472, 52869.870 25/02/25,07:08:13,05,11,1, 11.9,1,1, 4.763, 10525.018, 401.489, 52869.879 25/02/25,07:08:13,06,11,1, 11.9,1,1, 4.763, 10524.967, 401.487, 52869.886 25/02/25,07:08:13,07,11,1, 11.9,1,1, 4.763, 10524.969, 401.486, 52869.930 25/02/25,07:08:13,08,11,1, 11.9,1,1, 4.763, 10524.963, 401.509, 52869.965 25/02/25,07:08:13,09,11,1, 11.9,1,1, 4.763, 10524.934, 401.547, 52870.003 25/02/25,07:08:13,10,11,1, 11.9,1,1, 4.763, 10524.909, 401.558, 52869.983 25/02/25,07:08:13,11,11,1, 11.9,1,1, 4.763, 10524.872, 401.589, 52870.008 25/02/25,07:08:13,12,11,1, 11.9,1,1, 4.763, 10524.863, 401.604, 52869.996 25/02/25,07:08:13,13,11,1, 11.9,1,1, 4.763, 10524.813, 401.609, 52869.964 25/02/25,07:08:13,14,11,1, 11.9,1,1, 4.763, 10524.816, 401.614, 52870.056 25/02/25,07:08:13,15,11,1, 11.9,1,1, 4.763, 10524.819, 401.623, 52870.002 25/02/25,07:08:13,16,11,1, 11.9,1,1, 4.763, 10524.759, 401.661, 52870.122 25/02/25,07:08:13,17,11,1, 11.9,1,1, 4.763, 10524.742, 401.684, 52870.135 25/02/25,07:08:13,18,11,1, 11.9,1,1, 4.763, 10524.714, 401.694, 52870.077 25/02/25,07:08:13,19,11,1, 11.9,1,1, 4.763, 10524.695, 401.723, 52870.126 25/02/25,07:08:14,00,11,1, 11.9,1,1, 4.771, 10524.690, 401.723, 52870.126 25/02/25,07:08:14,01,11,1, 11.9,1,1, 4.771, 10524.655, 401.756, 52870.104 25/02/25,07:08:14,02,11,1, 11.9,1,1, 4.771, 10524.632, 401.770, 52870.047 25/02/25,07:08:14,03,11,1, 11.9,1,1, 4.771, 10524.623, 401.798, 52870.014 25/02/25,07:08:14,04,11,1, 11.9,1,1, 4.771, 10524.598, 401.807, 52870.116 25/02/25,07:08:14,05,11,1, 11.9,1,1, 4.771, 10524.579, 401.827, 52870.141 25/02/25,07:08:14,06,11,1, 11.9,1,1, 4.771, 10524.555, 401.851, 52870.221 25/02/25,07:08:14,07,11,1, 11.9,1,1, 4.771, 10524.537, 401.873, 52870.227 25/02/25,07:08:14,08,11,1, 11.9,1,1, 4.771, 10524.506, 401.889, 52870.247 25/02/25,07:08:14,09,11,1, 11.9,1,1, 4.771, 10524.464, 401.904, 52870.301 25/02/25,07:08:14,10,11,1, 11.9,1,1, 4.771, 10524.476, 401.933, 52870.186 25/02/25,07:08:14,11,11,1, 11.9,1,1, 4.771, 10524.437, 401.937, 52870.201 25/02/25,07:08:14,12,11,1, 11.9,1,1, 4.771, 10524.445, 401.945, 52870.203 25/02/25,07:08:14,13,11,1, 11.9,1,1, 4.771, 10524.377, 401.991, 52870.197 25/02/25,07:08:14,14,11,1, 11.9,1,1, 4.771, 10524.357, 401.996, 52870.284 25/02/25,07:08:14,15,11,1, 11.9,1,1, 4.771, 10524.342, 402.000, 52870.281 25/02/25,07:08:14,16,11,1, 11.9,1,1, 4.771, 10524.315, 402.019, 52870.270 25/02/25,07:08:14,17,11,1, 11.9,1,1, 4.771, 10524.311, 402.044, 52870.282 25/02/25,07:08:14,18,11,1, 11.9,1,1, 4.771, 10524.315, 402.086, 52870.362 25/02/25,07:08:14,19,11,1, 11.9,1,1, 4.771, 10524.270, 402.080, 52870.320 25/02/25,07:08:15,00,10,1, 11.9,1,1, 4.768, 10524.265, 402.080, 52870.320 25/02/25,07:08:15,01,10,1, 11.9,1,1, 4.768, 10524.233, 402.117, 52870.379 25/02/25,07:08:15,02,10,1, 11.9,1,1, 4.768, 10524.206, 402.150, 52870.348 25/02/25,07:08:15,03,10,1, 11.9,1,1, 4.768, 10524.184, 402.149, 52870.419 25/02/25,07:08:15,04,10,1, 11.9,1,1, 4.768, 10524.154, 402.180, 52870.464 25/02/25,07:08:15,05,10,1, 11.9,1,1, 4.768, 10524.135, 402.201, 52870.442 25/02/25,07:08:15,06,10,1, 11.9,1,1, 4.768, 10524.135, 402.193, 52870.437 25/02/25,07:08:15,07,10,1, 11.9,1,1, 4.768, 10524.087, 402.213, 52870.343 25/02/25,07:08:15,08,10,1, 11.9,1,1, 4.768, 10524.080, 402.218, 52870.293 25/02/25,07:08:15,09,10,1, 11.9,1,1, 4.768, 10524.046, 402.242, 52870.397 25/02/25,07:08:15,10,10,1, 11.9,1,1, 4.768, 10524.033, 402.245, 52870.357 25/02/25,07:08:15,11,10,1, 11.9,1,1, 4.768, 10523.992, 402.287, 52870.559 25/02/25,07:08:15,12,10,1, 11.9,1,1, 4.768, 10523.979, 402.296, 52870.516 25/02/25,07:08:15,13,10,1, 11.9,1,1, 4.768, 10523.948, 402.310, 52870.561 25/02/25,07:08:15,14,10,1, 11.9,1,1, 4.768, 10523.946, 402.300, 52870.496 25/02/25,07:08:15,15,10,1, 11.9,1,1, 4.768, 10523.915, 402.335, 52870.485 25/02/25,07:08:15,16,10,1, 11.9,1,1, 4.768, 10523.919, 402.344, 52870.519 25/02/25,07:08:15,17,10,1, 11.9,1,1, 4.768, 10523.877, 402.365, 52870.512 25/02/25,07:08:15,18,10,1, 11.9,1,1, 4.768, 10523.850, 402.378, 52870.562 25/02/25,07:08:15,19,10,1, 11.9,1,1, 4.768, 10523.822, 402.385, 52870.614 25/02/25,07:08:16,00,10,1, 12.0,1,1, 4.769, 10523.822, 402.385, 52870.614 25/02/25,07:08:16,01,10,1, 12.0,1,1, 4.769, 10523.800, 402.443, 52870.551 25/02/25,07:08:16,02,10,1, 12.0,1,1, 4.769, 10523.749, 402.433, 52870.611 25/02/25,07:08:16,03,10,1, 12.0,1,1, 4.769, 10523.736, 402.464, 52870.562 25/02/25,07:08:16,04,10,1, 12.0,1,1, 4.769, 10523.706, 402.478, 52870.647 25/02/25,07:08:16,05,10,1, 12.0,1,1, 4.769, 10523.693, 402.487, 52870.663 25/02/25,07:08:16,06,10,1, 12.0,1,1, 4.769, 10523.682, 402.524, 52870.661 25/02/25,07:08:16,07,10,1, 12.0,1,1, 4.769, 10523.628, 402.543, 52870.663 25/02/25,07:08:16,08,10,1, 12.0,1,1, 4.769, 10523.627, 402.547, 52870.721 25/02/25,07:08:16,09,10,1, 12.0,1,1, 4.769, 10523.597, 402.569, 52870.766 25/02/25,07:08:16,10,10,1, 12.0,1,1, 4.769, 10523.578, 402.586, 52870.730 25/02/25,07:08:16,11,10,1, 12.0,1,1, 4.769, 10523.552, 402.605, 52870.799 25/02/25,07:08:16,12,10,1, 12.0,1,1, 4.769, 10523.548, 402.599, 52870.672 25/02/25,07:08:16,13,10,1, 12.0,1,1, 4.769, 10523.522, 402.614, 52870.657 25/02/25,07:08:16,14,10,1, 12.0,1,1, 4.769, 10523.519, 402.637, 52870.703 25/02/25,07:08:16,15,10,1, 12.0,1,1, 4.769, 10523.491, 402.673, 52870.706 25/02/25,07:08:16,16,10,1, 12.0,1,1, 4.769, 10523.478, 402.659, 52870.756 25/02/25,07:08:16,17,10,1, 12.0,1,1, 4.769, 10523.464, 402.682, 52870.784 25/02/25,07:08:16,18,10,1, 12.0,1,1, 4.769, 10523.439, 402.723, 52870.978 25/02/25,07:08:16,19,10,1, 12.0,1,1, 4.769, 10523.429, 402.743, 52870.782 25/02/25,07:08:17,00,10,1, 11.9,1,1, 4.756, 10523.422, 402.743, 52870.782 25/02/25,07:08:17,01,10,1, 11.9,1,1, 4.756, 10523.367, 402.749, 52870.793 25/02/25,07:08:17,02,10,1, 11.9,1,1, 4.756, 10523.354, 402.763, 52870.824 25/02/25,07:08:17,03,10,1, 11.9,1,1, 4.756, 10523.316, 402.791, 52870.840 25/02/25,07:08:17,04,10,1, 11.9,1,1, 4.756, 10523.271, 402.807, 52870.846 25/02/25,07:08:17,05,10,1, 11.9,1,1, 4.756, 10523.249, 402.806, 52870.853 25/02/25,07:08:17,06,10,1, 11.9,1,1, 4.756, 10523.249, 402.855, 52870.874 25/02/25,07:08:17,07,10,1, 11.9,1,1, 4.756, 10523.228, 402.827, 52870.838 25/02/25,07:08:17,08,10,1, 11.9,1,1, 4.756, 10523.213, 402.852, 52870.875 25/02/25,07:08:17,09,10,1, 11.9,1,1, 4.756, 10523.149, 402.874, 52870.883 25/02/25,07:08:17,10,10,1, 11.9,1,1, 4.756, 10523.138, 402.897, 52870.824 25/02/25,07:08:17,11,10,1, 11.9,1,1, 4.756, 10523.139, 402.893, 52870.860 25/02/25,07:08:17,12,10,1, 11.9,1,1, 4.756, 10523.128, 402.916, 52870.876 25/02/25,07:08:17,13,10,1, 11.9,1,1, 4.756, 10523.097, 402.957, 52871.020 25/02/25,07:08:17,14,10,1, 11.9,1,1, 4.756, 10523.057, 402.977, 52871.014 25/02/25,07:08:17,15,10,1, 11.9,1,1, 4.756, 10523.068, 402.963, 52871.081 25/02/25,07:08:17,16,10,1, 11.9,1,1, 4.756, 10523.023, 402.990, 52871.024 25/02/25,07:08:17,17,10,1, 11.9,1,1, 4.756, 10523.002, 403.007, 52871.038 25/02/25,07:08:17,18,10,1, 11.9,1,1, 4.756, 10523.000, 403.012, 52870.947 25/02/25,07:08:17,19,10,1, 11.9,1,1, 4.756, 10522.975, 403.010, 52870.970 25/02/25,07:08:18,00,10,1, 12.0,1,1, 4.770, 10522.971, 403.010, 52870.970 25/02/25,07:08:18,01,10,1, 12.0,1,1, 4.770, 10522.938, 403.050, 52871.037 25/02/25,07:08:18,02,10,1, 12.0,1,1, 4.770, 10522.915, 403.068, 52871.135 25/02/25,07:08:18,03,10,1, 12.0,1,1, 4.770, 10522.876, 403.109, 52871.179 25/02/25,07:08:18,04,10,1, 12.0,1,1, 4.770, 10522.839, 403.110, 52871.136 25/02/25,07:08:18,05,10,1, 12.0,1,1, 4.770, 10522.833, 403.119, 52871.103 25/02/25,07:08:18,06,10,1, 12.0,1,1, 4.770, 10522.798, 403.125, 52871.099 25/02/25,07:08:18,07,10,1, 12.0,1,1, 4.770, 10522.803, 403.139, 52871.127 25/02/25,07:08:18,08,10,1, 12.0,1,1, 4.770, 10522.775, 403.151, 52871.118 25/02/25,07:08:18,09,10,1, 12.0,1,1, 4.770, 10522.755, 403.157, 52871.106 25/02/25,07:08:18,10,10,1, 12.0,1,1, 4.770, 10522.723, 403.198, 52871.143 25/02/25,07:08:18,11,10,1, 12.0,1,1, 4.770, 10522.679, 403.205, 52871.157 25/02/25,07:08:18,12,10,1, 12.0,1,1, 4.770, 10522.678, 403.219, 52871.204 25/02/25,07:08:18,13,10,1, 12.0,1,1, 4.770, 10522.633, 403.237, 52871.232 25/02/25,07:08:18,14,10,1, 12.0,1,1, 4.770, 10522.605, 403.253, 52871.235 25/02/25,07:08:18,15,10,1, 12.0,1,1, 4.770, 10522.594, 403.274, 52871.159 25/02/25,07:08:18,16,10,1, 12.0,1,1, 4.770, 10522.579, 403.284, 52871.175 25/02/25,07:08:18,17,10,1, 12.0,1,1, 4.770, 10522.568, 403.292, 52871.167 25/02/25,07:08:18,18,10,1, 12.0,1,1, 4.770, 10522.560, 403.311, 52871.306 25/02/25,07:08:18,19,10,1, 12.0,1,1, 4.770, 10522.513, 403.343, 52871.256 25/02/25,07:08:19,00,10,1, 11.9,1,1, 4.761, 10522.512, 403.343, 52871.256 25/02/25,07:08:19,01,10,1, 11.9,1,1, 4.761, 10522.469, 403.342, 52871.313 25/02/25,07:08:19,02,10,1, 11.9,1,1, 4.761, 10522.406, 403.364, 52871.291 25/02/25,07:08:19,03,10,1, 11.9,1,1, 4.761, 10522.431, 403.359, 52871.255 25/02/25,07:08:19,04,10,1, 11.9,1,1, 4.761, 10522.393, 403.385, 52871.204 25/02/25,07:08:19,05,10,1, 11.9,1,1, 4.761, 10522.372, 403.387, 52871.277 25/02/25,07:08:19,06,10,1, 11.9,1,1, 4.761, 10522.347, 403.407, 52871.338 25/02/25,07:08:19,07,10,1, 11.9,1,1, 4.761, 10522.319, 403.435, 52871.333 25/02/25,07:08:19,08,10,1, 11.9,1,1, 4.761, 10522.282, 403.433, 52871.333 25/02/25,07:08:19,09,10,1, 11.9,1,1, 4.761, 10522.278, 403.453, 52871.390 25/02/25,07:08:19,10,10,1, 11.9,1,1, 4.761, 10522.267, 403.459, 52871.416 25/02/25,07:08:19,11,10,1, 11.9,1,1, 4.761, 10522.216, 403.486, 52871.424 25/02/25,07:08:19,12,10,1, 11.9,1,1, 4.761, 10522.204, 403.504, 52871.434 25/02/25,07:08:19,13,10,1, 11.9,1,1, 4.761, 10522.175, 403.517, 52871.427 25/02/25,07:08:19,14,10,1, 11.9,1,1, 4.761, 10522.167, 403.536, 52871.401 25/02/25,07:08:19,15,10,1, 11.9,1,1, 4.761, 10522.145, 403.531, 52871.355 25/02/25,07:08:19,16,10,1, 11.9,1,1, 4.761, 10522.103, 403.533, 52871.463 25/02/25,07:08:19,17,10,1, 11.9,1,1, 4.761, 10522.118, 403.576, 52871.418 25/02/25,07:08:19,18,10,1, 11.9,1,1, 4.761, 10522.067, 403.608, 52871.544 25/02/25,07:08:19,19,10,1, 11.9,1,1, 4.761, 10522.032, 403.606, 52871.519 25/02/25,07:08:20,00,10,1, 11.9,1,1, 4.771, 10522.028, 403.606, 52871.519 25/02/25,07:08:20,01,10,1, 11.9,1,1, 4.771, 10522.006, 403.633, 52871.487 25/02/25,07:08:20,02,10,1, 11.9,1,1, 4.771, 10521.951, 403.649, 52871.390 25/02/25,07:08:20,03,10,1, 11.9,1,1, 4.771, 10521.952, 403.645, 52871.498 25/02/25,07:08:20,04,10,1, 11.9,1,1, 4.771, 10521.928, 403.648, 52871.561 25/02/25,07:08:20,05,10,1, 11.9,1,1, 4.771, 10521.863, 403.672, 52871.587 25/02/25,07:08:20,06,10,1, 11.9,1,1, 4.771, 10521.883, 403.680, 52871.594 25/02/25,07:08:20,07,10,1, 11.9,1,1, 4.771, 10521.856, 403.727, 52871.709 25/02/25,07:08:20,08,10,1, 11.9,1,1, 4.771, 10521.796, 403.711, 52871.574 25/02/25,07:08:20,09,10,1, 11.9,1,1, 4.771, 10521.772, 403.741, 52871.526 25/02/25,07:08:20,10,10,1, 11.9,1,1, 4.771, 10521.716, 403.744, 52871.689 25/02/25,07:08:20,11,10,1, 11.9,1,1, 4.771, 10521.729, 403.786, 52871.566 25/02/25,07:08:20,12,10,1, 11.9,1,1, 4.771, 10521.716, 403.791, 52871.555 25/02/25,07:08:20,13,10,1, 11.9,1,1, 4.771, 10521.693, 403.783, 52871.616 25/02/25,07:08:20,14,10,1, 11.9,1,1, 4.771, 10521.656, 403.823, 52871.647 25/02/25,07:08:20,15,10,1, 11.9,1,1, 4.771, 10521.651, 403.837, 52871.703 25/02/25,07:08:20,16,10,1, 11.9,1,1, 4.771, 10521.651, 403.850, 52871.660 25/02/25,07:08:20,17,10,1, 11.9,1,1, 4.771, 10521.605, 403.834, 52871.640 25/02/25,07:08:20,18,10,1, 11.9,1,1, 4.771, 10521.576, 403.866, 52871.631 25/02/25,07:08:20,19,10,1, 11.9,1,1, 4.771, 10521.561, 403.863, 52871.665 25/02/25,07:08:21,00,10,1, 12.0,1,1, 4.770, 10521.553, 403.863, 52871.665 25/02/25,07:08:21,01,10,1, 12.0,1,1, 4.770, 10521.461, 403.903, 52871.691 25/02/25,07:08:21,02,10,1, 12.0,1,1, 4.770, 10521.436, 403.940, 52871.786 25/02/25,07:08:21,03,10,1, 12.0,1,1, 4.770, 10521.425, 403.939, 52871.811 25/02/25,07:08:21,04,10,1, 12.0,1,1, 4.770, 10521.381, 403.954, 52871.724 25/02/25,07:08:21,05,10,1, 12.0,1,1, 4.770, 10521.383, 403.968, 52871.741 25/02/25,07:08:21,06,10,1, 12.0,1,1, 4.770, 10521.371, 404.007, 52871.691 25/02/25,07:08:21,07,10,1, 12.0,1,1, 4.770, 10521.344, 403.988, 52871.731 25/02/25,07:08:21,08,10,1, 12.0,1,1, 4.770, 10521.329, 404.031, 52871.751 25/02/25,07:08:21,09,10,1, 12.0,1,1, 4.770, 10521.293, 404.020, 52871.828 25/02/25,07:08:21,10,10,1, 12.0,1,1, 4.770, 10521.265, 404.042, 52871.844 25/02/25,07:08:21,11,10,1, 12.0,1,1, 4.770, 10521.216, 404.088, 52871.873 25/02/25,07:08:21,12,10,1, 12.0,1,1, 4.770, 10521.218, 404.077, 52871.843 25/02/25,07:08:21,13,10,1, 12.0,1,1, 4.770, 10521.164, 404.074, 52871.848 25/02/25,07:08:21,14,10,1, 12.0,1,1, 4.770, 10521.160, 404.106, 52871.855 25/02/25,07:08:21,15,10,1, 12.0,1,1, 4.770, 10521.115, 404.151, 52871.889 25/02/25,07:08:21,16,10,1, 12.0,1,1, 4.770, 10521.093, 404.149, 52871.872 25/02/25,07:08:21,17,10,1, 12.0,1,1, 4.770, 10521.075, 404.170, 52871.841 25/02/25,07:08:21,18,10,1, 12.0,1,1, 4.770, 10521.043, 404.176, 52871.857 25/02/25,07:08:21,19,10,1, 12.0,1,1, 4.770, 10520.996, 404.203, 52871.876 25/02/25,07:08:22,00,11,1, 11.9,1,1, 4.761, 10520.993, 404.203, 52871.876 25/02/25,07:08:22,01,11,1, 11.9,1,1, 4.761, 10520.944, 404.248, 52871.972 25/02/25,07:08:22,02,11,1, 11.9,1,1, 4.761, 10520.940, 404.241, 52871.973 25/02/25,07:08:22,03,11,1, 11.9,1,1, 4.761, 10520.915, 404.272, 52871.958 25/02/25,07:08:22,04,11,1, 11.9,1,1, 4.761, 10520.874, 404.273, 52871.934 25/02/25,07:08:22,05,11,1, 11.9,1,1, 4.761, 10520.844, 404.303, 52871.945 25/02/25,07:08:22,06,11,1, 11.9,1,1, 4.761, 10520.853, 404.322, 52871.918 25/02/25,07:08:22,07,11,1, 11.9,1,1, 4.761, 10520.808, 404.358, 52872.094 25/02/25,07:08:22,08,11,1, 11.9,1,1, 4.761, 10520.775, 404.371, 52872.128 25/02/25,07:08:22,09,11,1, 11.9,1,1, 4.761, 10520.763, 404.387, 52872.108 25/02/25,07:08:22,10,11,1, 11.9,1,1, 4.761, 10520.724, 404.371, 52872.072 25/02/25,07:08:22,11,11,1, 11.9,1,1, 4.761, 10520.709, 404.393, 52871.996 25/02/25,07:08:22,12,11,1, 11.9,1,1, 4.761, 10520.697, 404.444, 52872.016 25/02/25,07:08:22,13,11,1, 11.9,1,1, 4.761, 10520.647, 404.448, 52872.060 25/02/25,07:08:22,14,11,1, 11.9,1,1, 4.761, 10520.612, 404.443, 52872.093 25/02/25,07:08:22,15,11,1, 11.9,1,1, 4.761, 10520.599, 404.514, 52872.174 25/02/25,07:08:22,16,11,1, 11.9,1,1, 4.761, 10520.563, 404.512, 52872.139 25/02/25,07:08:22,17,11,1, 11.9,1,1, 4.761, 10520.550, 404.528, 52872.216 25/02/25,07:08:22,18,11,1, 11.9,1,1, 4.761, 10520.521, 404.558, 52872.159 25/02/25,07:08:22,19,11,1, 11.9,1,1, 4.761, 10520.500, 404.558, 52872.212 25/02/25,07:08:23,00,11,1, 11.9,1,1, 4.775, 10520.493, 404.558, 52872.212 25/02/25,07:08:23,01,11,1, 11.9,1,1, 4.775, 10520.434, 404.599, 52872.182 25/02/25,07:08:23,02,11,1, 11.9,1,1, 4.775, 10520.427, 404.595, 52872.143 25/02/25,07:08:23,03,11,1, 11.9,1,1, 4.775, 10520.392, 404.615, 52872.137 25/02/25,07:08:23,04,11,1, 11.9,1,1, 4.775, 10520.383, 404.648, 52872.185 25/02/25,07:08:23,05,11,1, 11.9,1,1, 4.775, 10520.342, 404.643, 52872.253 25/02/25,07:08:23,06,11,1, 11.9,1,1, 4.775, 10520.307, 404.671, 52872.287 25/02/25,07:08:23,07,11,1, 11.9,1,1, 4.775, 10520.304, 404.675, 52872.249 25/02/25,07:08:23,08,11,1, 11.9,1,1, 4.775, 10520.271, 404.691, 52872.225 25/02/25,07:08:23,09,11,1, 11.9,1,1, 4.775, 10520.234, 404.732, 52872.225 25/02/25,07:08:23,10,11,1, 11.9,1,1, 4.775, 10520.249, 404.735, 52872.258 25/02/25,07:08:23,11,11,1, 11.9,1,1, 4.775, 10520.197, 404.750, 52872.269 25/02/25,07:08:23,12,11,1, 11.9,1,1, 4.775, 10520.162, 404.778, 52872.390 25/02/25,07:08:23,13,11,1, 11.9,1,1, 4.775, 10520.161, 404.801, 52872.396 25/02/25,07:08:23,14,11,1, 11.9,1,1, 4.775, 10520.112, 404.816, 52872.378 25/02/25,07:08:23,15,11,1, 11.9,1,1, 4.775, 10520.091, 404.846, 52872.392 25/02/25,07:08:23,16,11,1, 11.9,1,1, 4.775, 10520.078, 404.837, 52872.222 25/02/25,07:08:23,17,11,1, 11.9,1,1, 4.775, 10520.047, 404.857, 52872.304 25/02/25,07:08:23,18,11,1, 11.9,1,1, 4.775, 10520.004, 404.858, 52872.369 25/02/25,07:08:23,19,11,1, 11.9,1,1, 4.775, 10519.999, 404.890, 52872.329 25/02/25,07:08:24,00,10,1, 11.9,1,1, 4.770, 10519.992, 404.890, 52872.329 25/02/25,07:08:24,01,10,1, 11.9,1,1, 4.770, 10519.943, 404.950, 52872.435 25/02/25,07:08:24,02,10,1, 11.9,1,1, 4.770, 10519.912, 404.971, 52872.448 25/02/25,07:08:24,03,10,1, 11.9,1,1, 4.770, 10519.876, 404.971, 52872.496 25/02/25,07:08:24,04,10,1, 11.9,1,1, 4.770, 10519.858, 404.996, 52872.486 25/02/25,07:08:24,05,10,1, 11.9,1,1, 4.770, 10519.839, 405.032, 52872.697 25/02/25,07:08:24,06,10,1, 11.9,1,1, 4.770, 10519.807, 405.027, 52872.519 25/02/25,07:08:24,07,10,1, 11.9,1,1, 4.770, 10519.755, 405.064, 52872.509 25/02/25,07:08:24,08,10,1, 11.9,1,1, 4.770, 10519.728, 405.067, 52872.474 25/02/25,07:08:24,09,10,1, 11.9,1,1, 4.770, 10519.730, 405.087, 52872.496 25/02/25,07:08:24,10,10,1, 11.9,1,1, 4.770, 10519.712, 405.099, 52872.529 25/02/25,07:08:24,11,10,1, 11.9,1,1, 4.770, 10519.666, 405.135, 52872.607 25/02/25,07:08:24,12,10,1, 11.9,1,1, 4.770, 10519.638, 405.164, 52872.649 25/02/25,07:08:24,13,10,1, 11.9,1,1, 4.770, 10519.628, 405.182, 52872.631 25/02/25,07:08:24,14,10,1, 11.9,1,1, 4.770, 10519.600, 405.167, 52872.517 25/02/25,07:08:24,15,10,1, 11.9,1,1, 4.770, 10519.556, 405.206, 52872.626 25/02/25,07:08:24,16,10,1, 11.9,1,1, 4.770, 10519.525, 405.228, 52872.565 25/02/25,07:08:24,17,10,1, 11.9,1,1, 4.770, 10519.507, 405.252, 52872.645 25/02/25,07:08:24,18,10,1, 11.9,1,1, 4.770, 10519.468, 405.276, 52872.592 25/02/25,07:08:24,19,10,1, 11.9,1,1, 4.770, 10519.467, 405.274, 52872.587 25/02/25,07:08:25,00,10,1, 11.9,1,1, 4.771, 10519.466, 405.274, 52872.587 25/02/25,07:08:25,01,10,1, 11.9,1,1, 4.771, 10519.421, 405.322, 52872.759 25/02/25,07:08:25,02,10,1, 11.9,1,1, 4.771, 10519.417, 405.323, 52872.736 25/02/25,07:08:25,03,10,1, 11.9,1,1, 4.771, 10519.377, 405.359, 52872.726 25/02/25,07:08:25,04,10,1, 11.9,1,1, 4.771, 10519.356, 405.365, 52872.682 25/02/25,07:08:25,05,10,1, 11.9,1,1, 4.771, 10519.329, 405.369, 52872.713 25/02/25,07:08:25,06,10,1, 11.9,1,1, 4.771, 10519.283, 405.394, 52872.671 25/02/25,07:08:25,07,10,1, 11.9,1,1, 4.771, 10519.271, 405.405, 52872.604 25/02/25,07:08:25,08,10,1, 11.9,1,1, 4.771, 10519.258, 405.439, 52872.764 25/02/25,07:08:25,09,10,1, 11.9,1,1, 4.771, 10519.220, 405.454, 52872.750 25/02/25,07:08:25,10,10,1, 11.9,1,1, 4.771, 10519.191, 405.479, 52872.838 25/02/25,07:08:25,11,10,1, 11.9,1,1, 4.771, 10519.169, 405.514, 52872.813 25/02/25,07:08:25,12,10,1, 11.9,1,1, 4.771, 10519.132, 405.541, 52872.879 25/02/25,07:08:25,13,10,1, 11.9,1,1, 4.771, 10519.148, 405.542, 52872.840 25/02/25,07:08:25,14,10,1, 11.9,1,1, 4.771, 10519.110, 405.567, 52872.774 25/02/25,07:08:25,15,10,1, 11.9,1,1, 4.771, 10519.083, 405.550, 52872.829 25/02/25,07:08:25,16,10,1, 11.9,1,1, 4.771, 10519.068, 405.603, 52872.883 25/02/25,07:08:25,17,10,1, 11.9,1,1, 4.771, 10519.052, 405.636, 52872.961 25/02/25,07:08:25,18,10,1, 11.9,1,1, 4.771, 10518.987, 405.629, 52872.953 25/02/25,07:08:25,19,10,1, 11.9,1,1, 4.771, 10518.983, 405.663, 52872.902 25/02/25,07:08:26,00,10,1, 12.0,1,1, 4.768, 10518.982, 405.663, 52872.902 25/02/25,07:08:26,01,10,1, 12.0,1,1, 4.768, 10518.947, 405.688, 52872.939 25/02/25,07:08:26,02,10,1, 12.0,1,1, 4.768, 10518.913, 405.723, 52872.994 25/02/25,07:08:26,03,10,1, 12.0,1,1, 4.768, 10518.893, 405.746, 52872.974 25/02/25,07:08:26,04,10,1, 12.0,1,1, 4.768, 10518.861, 405.759, 52872.966 25/02/25,07:08:26,05,10,1, 12.0,1,1, 4.768, 10518.832, 405.765, 52872.955 25/02/25,07:08:26,06,10,1, 12.0,1,1, 4.768, 10518.792, 405.818, 52872.975 25/02/25,07:08:26,07,10,1, 12.0,1,1, 4.768, 10518.803, 405.816, 52872.924 25/02/25,07:08:26,08,10,1, 12.0,1,1, 4.768, 10518.764, 405.831, 52872.937 25/02/25,07:08:26,09,10,1, 12.0,1,1, 4.768, 10518.748, 405.867, 52873.062 25/02/25,07:08:26,10,10,1, 12.0,1,1, 4.768, 10518.715, 405.881, 52873.027 25/02/25,07:08:26,11,10,1, 12.0,1,1, 4.768, 10518.656, 405.930, 52873.130 25/02/25,07:08:26,12,10,1, 12.0,1,1, 4.768, 10518.630, 405.931, 52873.009 25/02/25,07:08:26,13,10,1, 12.0,1,1, 4.768, 10518.614, 405.959, 52873.031 25/02/25,07:08:26,14,10,1, 12.0,1,1, 4.768, 10518.597, 405.980, 52873.119 25/02/25,07:08:26,15,10,1, 12.0,1,1, 4.768, 10518.597, 405.993, 52873.043 25/02/25,07:08:26,16,10,1, 12.0,1,1, 4.768, 10518.572, 406.008, 52873.061 25/02/25,07:08:26,17,10,1, 12.0,1,1, 4.768, 10518.533, 406.052, 52873.094 25/02/25,07:08:26,18,10,1, 12.0,1,1, 4.768, 10518.493, 406.063, 52873.154 25/02/25,07:08:26,19,10,1, 12.0,1,1, 4.768, 10518.491, 406.098, 52873.188 25/02/25,07:08:27,00,10,1, 12.0,1,1, 4.759, 10518.490, 406.098, 52873.188 25/02/25,07:08:27,01,10,1, 12.0,1,1, 4.759, 10518.413, 406.114, 52873.200 25/02/25,07:08:27,02,10,1, 12.0,1,1, 4.759, 10518.384, 406.137, 52873.174 25/02/25,07:08:27,03,10,1, 12.0,1,1, 4.759, 10518.368, 406.166, 52873.170 25/02/25,07:08:27,04,10,1, 12.0,1,1, 4.759, 10518.347, 406.165, 52873.153 25/02/25,07:08:27,05,10,1, 12.0,1,1, 4.759, 10518.338, 406.205, 52873.232 25/02/25,07:08:27,06,10,1, 12.0,1,1, 4.759, 10518.307, 406.224, 52873.170 25/02/25,07:08:27,07,10,1, 12.0,1,1, 4.759, 10518.279, 406.256, 52873.241 25/02/25,07:08:27,08,10,1, 12.0,1,1, 4.759, 10518.276, 406.246, 52873.182 25/02/25,07:08:27,09,10,1, 12.0,1,1, 4.759, 10518.229, 406.290, 52873.244 25/02/25,07:08:27,10,10,1, 12.0,1,1, 4.759, 10518.248, 406.297, 52873.231 25/02/25,07:08:27,11,10,1, 12.0,1,1, 4.759, 10518.184, 406.314, 52873.279 25/02/25,07:08:27,12,10,1, 12.0,1,1, 4.759, 10518.167, 406.357, 52873.351 25/02/25,07:08:27,13,10,1, 12.0,1,1, 4.759, 10518.124, 406.378, 52873.400 25/02/25,07:08:27,14,10,1, 12.0,1,1, 4.759, 10518.113, 406.410, 52873.314 25/02/25,07:08:27,15,10,1, 12.0,1,1, 4.759, 10518.111, 406.412, 52873.294 25/02/25,07:08:27,16,10,1, 12.0,1,1, 4.759, 10518.071, 406.433, 52873.316 25/02/25,07:08:27,17,10,1, 12.0,1,1, 4.759, 10518.076, 406.442, 52873.141 25/02/25,07:08:27,18,10,1, 12.0,1,1, 4.759, 10518.014, 406.486, 52873.355 25/02/25,07:08:27,19,10,1, 12.0,1,1, 4.759, 10517.972, 406.502, 52873.442 25/02/25,07:08:28,00,10,1, 11.9,1,1, 4.763, 10517.964, 406.502, 52873.442 25/02/25,07:08:28,01,10,1, 11.9,1,1, 4.763, 10517.941, 406.551, 52873.454 25/02/25,07:08:28,02,10,1, 11.9,1,1, 4.763, 10517.932, 406.556, 52873.471 25/02/25,07:08:28,03,10,1, 11.9,1,1, 4.763, 10517.914, 406.575, 52873.513 25/02/25,07:08:28,04,10,1, 11.9,1,1, 4.763, 10517.898, 406.600, 52873.384 25/02/25,07:08:28,05,10,1, 11.9,1,1, 4.763, 10517.880, 406.630, 52873.441 25/02/25,07:08:28,06,10,1, 11.9,1,1, 4.763, 10517.835, 406.659, 52873.456 25/02/25,07:08:28,07,10,1, 11.9,1,1, 4.763, 10517.829, 406.670, 52873.451 25/02/25,07:08:28,08,10,1, 11.9,1,1, 4.763, 10517.800, 406.688, 52873.441 25/02/25,07:08:28,09,10,1, 11.9,1,1, 4.763, 10517.765, 406.712, 52873.534 25/02/25,07:08:28,10,10,1, 11.9,1,1, 4.763, 10517.755, 406.749, 52873.513 25/02/25,07:08:28,11,10,1, 11.9,1,1, 4.763, 10517.744, 406.743, 52873.581 25/02/25,07:08:28,12,10,1, 11.9,1,1, 4.763, 10517.718, 406.773, 52873.548 25/02/25,07:08:28,13,10,1, 11.9,1,1, 4.763, 10517.685, 406.788, 52873.587 25/02/25,07:08:28,14,10,1, 11.9,1,1, 4.763, 10517.665, 406.849, 52873.599 25/02/25,07:08:28,15,10,1, 11.9,1,1, 4.763, 10517.646, 406.844, 52873.557 25/02/25,07:08:28,16,10,1, 11.9,1,1, 4.763, 10517.628, 406.844, 52873.525 25/02/25,07:08:28,17,10,1, 11.9,1,1, 4.763, 10517.600, 406.877, 52873.577 25/02/25,07:08:28,18,10,1, 11.9,1,1, 4.763, 10517.566, 406.890, 52873.689 25/02/25,07:08:28,19,10,1, 11.9,1,1, 4.763, 10517.545, 406.925, 52873.699 25/02/25,07:08:29,00,10,1, 11.9,1,1, 4.771, 10517.539, 406.925, 52873.699 25/02/25,07:08:29,01,10,1, 11.9,1,1, 4.771, 10517.534, 406.967, 52873.616 25/02/25,07:08:29,02,10,1, 11.9,1,1, 4.771, 10517.503, 406.989, 52873.685 25/02/25,07:08:29,03,10,1, 11.9,1,1, 4.771, 10517.449, 406.999, 52873.660 25/02/25,07:08:29,04,10,1, 11.9,1,1, 4.771, 10517.433, 407.047, 52873.735 25/02/25,07:08:29,05,10,1, 11.9,1,1, 4.771, 10517.414, 407.062, 52873.697 25/02/25,07:08:29,06,10,1, 11.9,1,1, 4.771, 10517.379, 407.062, 52873.683 25/02/25,07:08:29,07,10,1, 11.9,1,1, 4.771, 10517.379, 407.116, 52873.768 25/02/25,07:08:29,08,10,1, 11.9,1,1, 4.771, 10517.339, 407.100, 52873.757 25/02/25,07:08:29,09,10,1, 11.9,1,1, 4.771, 10517.316, 407.157, 52873.778 25/02/25,07:08:29,10,10,1, 11.9,1,1, 4.771, 10517.294, 407.188, 52873.802 25/02/25,07:08:29,11,10,1, 11.9,1,1, 4.771, 10517.295, 407.216, 52873.749 25/02/25,07:08:29,12,10,1, 11.9,1,1, 4.771, 10517.251, 407.207, 52873.699 25/02/25,07:08:29,13,10,1, 11.9,1,1, 4.771, 10517.231, 407.239, 52873.732 25/02/25,07:08:29,14,10,1, 11.9,1,1, 4.771, 10517.227, 407.247, 52873.730 25/02/25,07:08:29,15,10,1, 11.9,1,1, 4.771, 10517.162, 407.270, 52873.815 25/02/25,07:08:29,16,10,1, 11.9,1,1, 4.771, 10517.156, 407.302, 52873.857 25/02/25,07:08:29,17,10,1, 11.9,1,1, 4.771, 10517.132, 407.320, 52873.876 25/02/25,07:08:29,18,10,1, 11.9,1,1, 4.771, 10517.115, 407.336, 52873.893 25/02/25,07:08:29,19,10,1, 11.9,1,1, 4.771, 10517.095, 407.368, 52873.793 25/02/25,07:08:30,00,10,1, 11.9,1,1, 4.772, 10517.088, 407.368, 52873.793 25/02/25,07:08:30,01,10,1, 11.9,1,1, 4.772, 10517.061, 407.415, 52873.796 25/02/25,07:08:30,02,10,1, 11.9,1,1, 4.772, 10516.998, 407.435, 52873.918 25/02/25,07:08:30,03,10,1, 11.9,1,1, 4.772, 10516.996, 407.485, 52873.983 25/02/25,07:08:30,04,10,1, 11.9,1,1, 4.772, 10517.004, 407.494, 52873.943 25/02/25,07:08:30,05,10,1, 11.9,1,1, 4.772, 10516.974, 407.516, 52873.899 25/02/25,07:08:30,06,10,1, 11.9,1,1, 4.772, 10516.959, 407.548, 52873.875 25/02/25,07:08:30,07,10,1, 11.9,1,1, 4.772, 10516.932, 407.564, 52873.894 25/02/25,07:08:30,08,10,1, 11.9,1,1, 4.772, 10516.915, 407.563, 52873.902 25/02/25,07:08:30,09,10,1, 11.9,1,1, 4.772, 10516.885, 407.556, 52873.906 25/02/25,07:08:30,10,10,1, 11.9,1,1, 4.772, 10516.860, 407.623, 52873.963 25/02/25,07:08:30,11,10,1, 11.9,1,1, 4.772, 10516.836, 407.614, 52873.975 25/02/25,07:08:30,12,10,1, 11.9,1,1, 4.772, 10516.820, 407.629, 52874.046 25/02/25,07:08:30,13,10,1, 11.9,1,1, 4.772, 10516.795, 407.653, 52874.107 25/02/25,07:08:30,14,10,1, 11.9,1,1, 4.772, 10516.767, 407.680, 52874.110 25/02/25,07:08:30,15,10,1, 11.9,1,1, 4.772, 10516.760, 407.715, 52874.072 25/02/25,07:08:30,16,10,1, 11.9,1,1, 4.772, 10516.728, 407.714, 52874.094 25/02/25,07:08:30,17,10,1, 11.9,1,1, 4.772, 10516.702, 407.737, 52874.008 25/02/25,07:08:30,18,10,1, 11.9,1,1, 4.772, 10516.686, 407.769, 52874.046 25/02/25,07:08:30,19,10,1, 11.9,1,1, 4.772, 10516.665, 407.804, 52874.090 25/02/25,07:08:31,00,10,1, 12.0,1,1, 4.768, 10516.663, 407.804, 52874.090 25/02/25,07:08:31,01,10,1, 12.0,1,1, 4.768, 10516.614, 407.841, 52874.185 25/02/25,07:08:31,02,10,1, 12.0,1,1, 4.768, 10516.598, 407.859, 52874.181 25/02/25,07:08:31,03,10,1, 12.0,1,1, 4.768, 10516.556, 407.878, 52874.168 25/02/25,07:08:31,04,10,1, 12.0,1,1, 4.768, 10516.567, 407.916, 52874.207 25/02/25,07:08:31,05,10,1, 12.0,1,1, 4.768, 10516.523, 407.921, 52874.150 25/02/25,07:08:31,06,10,1, 12.0,1,1, 4.768, 10516.495, 407.958, 52874.130 25/02/25,07:08:31,07,10,1, 12.0,1,1, 4.768, 10516.507, 407.969, 52874.092 25/02/25,07:08:31,08,10,1, 12.0,1,1, 4.768, 10516.473, 408.005, 52874.244 25/02/25,07:08:31,09,10,1, 12.0,1,1, 4.768, 10516.450, 408.014, 52874.249 25/02/25,07:08:31,10,10,1, 12.0,1,1, 4.768, 10516.418, 408.052, 52874.270 25/02/25,07:08:31,11,10,1, 12.0,1,1, 4.768, 10516.425, 408.073, 52874.182 25/02/25,07:08:31,12,10,1, 12.0,1,1, 4.768, 10516.373, 408.056, 52874.271 25/02/25,07:08:31,13,10,1, 12.0,1,1, 4.768, 10516.387, 408.126, 52874.259 25/02/25,07:08:31,14,10,1, 12.0,1,1, 4.768, 10516.353, 408.130, 52874.284 25/02/25,07:08:31,15,10,1, 12.0,1,1, 4.768, 10516.341, 408.168, 52874.290 25/02/25,07:08:31,16,10,1, 12.0,1,1, 4.768, 10516.299, 408.171, 52874.259 25/02/25,07:08:31,17,10,1, 12.0,1,1, 4.768, 10516.293, 408.198, 52874.290 25/02/25,07:08:31,18,10,1, 12.0,1,1, 4.768, 10516.270, 408.231, 52874.282 25/02/25,07:08:31,19,10,1, 12.0,1,1, 4.768, 10516.276, 408.236, 52874.425 25/02/25,07:08:32,00,11,1, 11.9,1,1, 4.761, 10516.270, 408.236, 52874.425 25/02/25,07:08:32,01,11,1, 11.9,1,1, 4.761, 10516.205, 408.269, 52874.372 25/02/25,07:08:32,02,11,1, 11.9,1,1, 4.761, 10516.201, 408.302, 52874.313 25/02/25,07:08:32,03,11,1, 11.9,1,1, 4.761, 10516.155, 408.336, 52874.253 25/02/25,07:08:32,04,11,1, 11.9,1,1, 4.761, 10516.130, 408.358, 52874.322 25/02/25,07:08:32,05,11,1, 11.9,1,1, 4.761, 10516.103, 408.376, 52874.395 25/02/25,07:08:32,06,11,1, 11.9,1,1, 4.761, 10516.091, 408.399, 52874.372 25/02/25,07:08:32,07,11,1, 11.9,1,1, 4.761, 10516.035, 408.412, 52874.457 25/02/25,07:08:32,08,11,1, 11.9,1,1, 4.761, 10516.050, 408.459, 52874.487 25/02/25,07:08:32,09,11,1, 11.9,1,1, 4.761, 10516.035, 408.453, 52874.435 25/02/25,07:08:32,10,11,1, 11.9,1,1, 4.761, 10515.996, 408.466, 52874.378 25/02/25,07:08:32,11,11,1, 11.9,1,1, 4.761, 10515.984, 408.501, 52874.420 25/02/25,07:08:32,12,11,1, 11.9,1,1, 4.761, 10515.947, 408.547, 52874.441 25/02/25,07:08:32,13,11,1, 11.9,1,1, 4.761, 10515.929, 408.542, 52874.416 25/02/25,07:08:32,14,11,1, 11.9,1,1, 4.761, 10515.907, 408.578, 52874.440 25/02/25,07:08:32,15,11,1, 11.9,1,1, 4.761, 10515.882, 408.587, 52874.562 25/02/25,07:08:32,16,11,1, 11.9,1,1, 4.761, 10515.881, 408.624, 52874.522 25/02/25,07:08:32,17,11,1, 11.9,1,1, 4.761, 10515.858, 408.638, 52874.546 25/02/25,07:08:32,18,11,1, 11.9,1,1, 4.761, 10515.825, 408.638, 52874.414 25/02/25,07:08:32,19,11,1, 11.9,1,1, 4.761, 10515.836, 408.657, 52874.274 25/02/25,07:08:33,00,10,1, 11.9,1,1, 4.769, 10515.828, 408.657, 52874.274 25/02/25,07:08:33,01,10,1, 11.9,1,1, 4.769, 10515.758, 408.711, 52874.490 25/02/25,07:08:33,02,10,1, 11.9,1,1, 4.769, 10515.738, 408.714, 52874.510 25/02/25,07:08:33,03,10,1, 11.9,1,1, 4.769, 10515.717, 408.761, 52874.631 25/02/25,07:08:33,04,10,1, 11.9,1,1, 4.769, 10515.704, 408.772, 52874.651 25/02/25,07:08:33,05,10,1, 11.9,1,1, 4.769, 10515.693, 408.780, 52874.617 25/02/25,07:08:33,06,10,1, 11.9,1,1, 4.769, 10515.642, 408.829, 52874.632 25/02/25,07:08:33,07,10,1, 11.9,1,1, 4.769, 10515.639, 408.829, 52874.514 25/02/25,07:08:33,08,10,1, 11.9,1,1, 4.769, 10515.622, 408.842, 52874.490 25/02/25,07:08:33,09,10,1, 11.9,1,1, 4.769, 10515.573, 408.863, 52874.555 25/02/25,07:08:33,10,10,1, 11.9,1,1, 4.769, 10515.537, 408.887, 52874.623 25/02/25,07:08:33,11,10,1, 11.9,1,1, 4.769, 10515.567, 408.909, 52874.597 25/02/25,07:08:33,12,10,1, 11.9,1,1, 4.769, 10515.502, 408.951, 52874.669 25/02/25,07:08:33,13,10,1, 11.9,1,1, 4.769, 10515.510, 408.956, 52874.748 25/02/25,07:08:33,14,10,1, 11.9,1,1, 4.769, 10515.472, 408.945, 52874.672 25/02/25,07:08:33,15,10,1, 11.9,1,1, 4.769, 10515.434, 408.986, 52874.678 25/02/25,07:08:33,16,10,1, 11.9,1,1, 4.769, 10515.430, 408.983, 52874.596 25/02/25,07:08:33,17,10,1, 11.9,1,1, 4.769, 10515.440, 409.046, 52874.694 25/02/25,07:08:33,18,10,1, 11.9,1,1, 4.769, 10515.373, 409.049, 52874.694 25/02/25,07:08:33,19,10,1, 11.9,1,1, 4.769, 10515.367, 409.092, 52874.703 25/02/25,07:08:34,00,10,1, 11.9,1,1, 4.772, 10515.361, 409.092, 52874.703 25/02/25,07:08:34,01,10,1, 11.9,1,1, 4.772, 10515.319, 409.122, 52874.768 25/02/25,07:08:34,02,10,1, 11.9,1,1, 4.772, 10515.288, 409.158, 52874.681 25/02/25,07:08:34,03,10,1, 11.9,1,1, 4.772, 10515.273, 409.152, 52874.701 25/02/25,07:08:34,04,10,1, 11.9,1,1, 4.772, 10515.235, 409.167, 52874.681 25/02/25,07:08:34,05,10,1, 11.9,1,1, 4.772, 10515.213, 409.179, 52874.763 25/02/25,07:08:34,06,10,1, 11.9,1,1, 4.772, 10515.179, 409.204, 52874.746 25/02/25,07:08:34,07,10,1, 11.9,1,1, 4.772, 10515.166, 409.241, 52874.774 25/02/25,07:08:34,08,10,1, 11.9,1,1, 4.772, 10515.135, 409.246, 52874.791 25/02/25,07:08:34,09,10,1, 11.9,1,1, 4.772, 10515.118, 409.274, 52874.832 25/02/25,07:08:34,10,10,1, 11.9,1,1, 4.772, 10515.087, 409.298, 52874.849 25/02/25,07:08:34,11,10,1, 11.9,1,1, 4.772, 10515.036, 409.293, 52874.826 25/02/25,07:08:34,12,10,1, 11.9,1,1, 4.772, 10515.017, 409.321, 52874.782 25/02/25,07:08:34,13,10,1, 11.9,1,1, 4.772, 10515.027, 409.356, 52874.778 25/02/25,07:08:34,14,10,1, 11.9,1,1, 4.772, 10514.999, 409.366, 52874.792 25/02/25,07:08:34,15,10,1, 11.9,1,1, 4.772, 10514.983, 409.393, 52874.833 25/02/25,07:08:34,16,10,1, 11.9,1,1, 4.772, 10514.934, 409.405, 52874.849 25/02/25,07:08:34,17,10,1, 11.9,1,1, 4.772, 10514.935, 409.422, 52874.873 25/02/25,07:08:34,18,10,1, 11.9,1,1, 4.772, 10514.915, 409.438, 52874.889 25/02/25,07:08:34,19,10,1, 11.9,1,1, 4.772, 10514.871, 409.460, 52874.930 25/02/25,07:08:35,00,11,1, 12.0,1,1, 4.769, 10514.868, 409.460, 52874.930 25/02/25,07:08:35,01,11,1, 12.0,1,1, 4.769, 10514.829, 409.527, 52874.898 25/02/25,07:08:35,02,11,1, 12.0,1,1, 4.769, 10514.786, 409.520, 52874.922 25/02/25,07:08:35,03,11,1, 12.0,1,1, 4.769, 10514.780, 409.520, 52874.877 25/02/25,07:08:35,04,11,1, 12.0,1,1, 4.769, 10514.735, 409.563, 52874.911 25/02/25,07:08:35,05,11,1, 12.0,1,1, 4.769, 10514.724, 409.598, 52874.940 25/02/25,07:08:35,06,11,1, 12.0,1,1, 4.769, 10514.696, 409.597, 52874.977 25/02/25,07:08:35,07,11,1, 12.0,1,1, 4.769, 10514.666, 409.608, 52874.996 25/02/25,07:08:35,08,11,1, 12.0,1,1, 4.769, 10514.660, 409.612, 52875.003 25/02/25,07:08:35,09,11,1, 12.0,1,1, 4.769, 10514.641, 409.634, 52875.005 25/02/25,07:08:35,10,11,1, 12.0,1,1, 4.769, 10514.601, 409.662, 52874.948 25/02/25,07:08:35,11,11,1, 12.0,1,1, 4.769, 10514.572, 409.671, 52874.950 25/02/25,07:08:35,12,11,1, 12.0,1,1, 4.769, 10514.565, 409.703, 52875.004 25/02/25,07:08:35,13,11,1, 12.0,1,1, 4.769, 10514.529, 409.708, 52875.054 25/02/25,07:08:35,14,11,1, 12.0,1,1, 4.769, 10514.518, 409.743, 52875.090 25/02/25,07:08:35,15,11,1, 12.0,1,1, 4.769, 10514.474, 409.760, 52875.135 25/02/25,07:08:35,16,11,1, 12.0,1,1, 4.769, 10514.457, 409.782, 52875.085 25/02/25,07:08:35,17,11,1, 12.0,1,1, 4.769, 10514.438, 409.807, 52875.113 25/02/25,07:08:35,18,11,1, 12.0,1,1, 4.769, 10514.396, 409.813, 52874.940 25/02/25,07:08:35,19,11,1, 12.0,1,1, 4.769, 10514.403, 409.811, 52874.998 25/02/25,07:08:36,00,11,1, 11.9,1,1, 4.760, 10514.401, 409.811, 52874.998 25/02/25,07:08:36,01,11,1, 11.9,1,1, 4.760, 10514.319, 409.866, 52875.095 25/02/25,07:08:36,02,11,1, 11.9,1,1, 4.760, 10514.326, 409.879, 52875.094 25/02/25,07:08:36,03,11,1, 11.9,1,1, 4.760, 10514.291, 409.920, 52875.105 25/02/25,07:08:36,04,11,1, 11.9,1,1, 4.760, 10514.263, 409.931, 52875.143 25/02/25,07:08:36,05,11,1, 11.9,1,1, 4.760, 10514.221, 409.934, 52875.173 25/02/25,07:08:36,06,11,1, 11.9,1,1, 4.760, 10514.195, 409.963, 52875.098 25/02/25,07:08:36,07,11,1, 11.9,1,1, 4.760, 10514.184, 409.993, 52875.144 25/02/25,07:08:36,08,11,1, 11.9,1,1, 4.760, 10514.149, 409.997, 52875.181 25/02/25,07:08:36,09,11,1, 11.9,1,1, 4.760, 10514.124, 410.032, 52875.202 25/02/25,07:08:36,10,11,1, 11.9,1,1, 4.760, 10514.106, 410.034, 52875.198 25/02/25,07:08:36,11,11,1, 11.9,1,1, 4.760, 10514.080, 410.043, 52875.272 25/02/25,07:08:36,12,11,1, 11.9,1,1, 4.760, 10514.049, 410.060, 52875.221 25/02/25,07:08:36,13,11,1, 11.9,1,1, 4.760, 10514.053, 410.082, 52875.226 25/02/25,07:08:36,14,11,1, 11.9,1,1, 4.760, 10514.014, 410.107, 52875.249 25/02/25,07:08:36,15,11,1, 11.9,1,1, 4.760, 10513.976, 410.125, 52875.205 25/02/25,07:08:36,16,11,1, 11.9,1,1, 4.760, 10513.957, 410.113, 52875.136 25/02/25,07:08:36,17,11,1, 11.9,1,1, 4.760, 10513.939, 410.164, 52875.221 25/02/25,07:08:36,18,11,1, 11.9,1,1, 4.760, 10513.903, 410.177, 52875.229 25/02/25,07:08:36,19,11,1, 11.9,1,1, 4.760, 10513.892, 410.188, 52875.259 25/02/25,07:08:37,00,11,1, 11.9,1,1, 4.765, 10513.892, 410.188, 52875.259 25/02/25,07:08:37,01,11,1, 11.9,1,1, 4.765, 10513.842, 410.230, 52875.328 25/02/25,07:08:37,02,11,1, 11.9,1,1, 4.765, 10513.797, 410.245, 52875.402 25/02/25,07:08:37,03,11,1, 11.9,1,1, 4.765, 10513.779, 410.244, 52875.328 25/02/25,07:08:37,04,11,1, 11.9,1,1, 4.765, 10513.766, 410.279, 52875.258 25/02/25,07:08:37,05,11,1, 11.9,1,1, 4.765, 10513.735, 410.293, 52875.331 25/02/25,07:08:37,06,11,1, 11.9,1,1, 4.765, 10513.692, 410.318, 52875.358 25/02/25,07:08:37,07,11,1, 11.9,1,1, 4.765, 10513.665, 410.343, 52875.387 25/02/25,07:08:37,08,11,1, 11.9,1,1, 4.765, 10513.653, 410.350, 52875.397 25/02/25,07:08:37,09,11,1, 11.9,1,1, 4.765, 10513.612, 410.382, 52875.435 25/02/25,07:08:37,10,11,1, 11.9,1,1, 4.765, 10513.579, 410.404, 52875.330 25/02/25,07:08:37,11,11,1, 11.9,1,1, 4.765, 10513.570, 410.388, 52875.350 25/02/25,07:08:37,12,11,1, 11.9,1,1, 4.765, 10513.541, 410.396, 52875.374 25/02/25,07:08:37,13,11,1, 11.9,1,1, 4.765, 10513.511, 410.433, 52875.471 25/02/25,07:08:37,14,11,1, 11.9,1,1, 4.765, 10513.492, 410.487, 52875.434 25/02/25,07:08:37,15,11,1, 11.9,1,1, 4.765, 10513.451, 410.467, 52875.402 25/02/25,07:08:37,16,11,1, 11.9,1,1, 4.765, 10513.447, 410.501, 52875.464 25/02/25,07:08:37,17,11,1, 11.9,1,1, 4.765, 10513.416, 410.512, 52875.523 25/02/25,07:08:37,18,11,1, 11.9,1,1, 4.765, 10513.388, 410.527, 52875.515 25/02/25,07:08:37,19,11,1, 11.9,1,1, 4.765, 10513.354, 410.524, 52875.476 25/02/25,07:08:38,00,11,1, 11.9,1,1, 4.767, 10513.350, 410.524, 52875.476 25/02/25,07:08:38,01,11,1, 11.9,1,1, 4.767, 10513.303, 410.577, 52875.420 25/02/25,07:08:38,02,11,1, 11.9,1,1, 4.767, 10513.287, 410.584, 52875.408 25/02/25,07:08:38,03,11,1, 11.9,1,1, 4.767, 10513.270, 410.598, 52875.448 25/02/25,07:08:38,04,11,1, 11.9,1,1, 4.767, 10513.234, 410.625, 52875.535 25/02/25,07:08:38,05,11,1, 11.9,1,1, 4.767, 10513.194, 410.656, 52875.612 25/02/25,07:08:38,06,11,1, 11.9,1,1, 4.767, 10513.171, 410.654, 52875.594 25/02/25,07:08:38,07,11,1, 11.9,1,1, 4.767, 10513.138, 410.706, 52875.595 25/02/25,07:08:38,08,11,1, 11.9,1,1, 4.767, 10513.130, 410.698, 52875.562 25/02/25,07:08:38,09,11,1, 11.9,1,1, 4.767, 10513.091, 410.715, 52875.526 25/02/25,07:08:38,10,11,1, 11.9,1,1, 4.767, 10513.054, 410.721, 52875.519 25/02/25,07:08:38,11,11,1, 11.9,1,1, 4.767, 10513.066, 410.754, 52875.547 25/02/25,07:08:38,12,11,1, 11.9,1,1, 4.767, 10513.044, 410.785, 52875.562 25/02/25,07:08:38,13,11,1, 11.9,1,1, 4.767, 10513.004, 410.802, 52875.566 25/02/25,07:08:38,14,11,1, 11.9,1,1, 4.767, 10512.980, 410.825, 52875.672 25/02/25,07:08:38,15,11,1, 11.9,1,1, 4.767, 10512.946, 410.829, 52875.647 25/02/25,07:08:38,16,11,1, 11.9,1,1, 4.767, 10512.916, 410.859, 52875.699 25/02/25,07:08:38,17,11,1, 11.9,1,1, 4.767, 10512.879, 410.881, 52875.642 25/02/25,07:08:38,18,11,1, 11.9,1,1, 4.767, 10512.875, 410.873, 52875.647 25/02/25,07:08:38,19,11,1, 11.9,1,1, 4.767, 10512.852, 410.882, 52875.643 25/02/25,07:08:39,00,12,1, 11.9,1,1, 4.768, 10512.849, 410.882, 52875.643 25/02/25,07:08:39,01,12,1, 11.9,1,1, 4.768, 10512.768, 410.967, 52875.727 25/02/25,07:08:39,02,12,1, 11.9,1,1, 4.768, 10512.764, 410.959, 52875.757 25/02/25,07:08:39,03,12,1, 11.9,1,1, 4.768, 10512.724, 410.969, 52875.792 25/02/25,07:08:39,04,12,1, 11.9,1,1, 4.768, 10512.706, 410.985, 52875.747 25/02/25,07:08:39,05,12,1, 11.9,1,1, 4.768, 10512.675, 410.978, 52875.641 25/02/25,07:08:39,06,12,1, 11.9,1,1, 4.768, 10512.645, 411.012, 52875.603 25/02/25,07:08:39,07,12,1, 11.9,1,1, 4.768, 10512.653, 411.036, 52875.598 25/02/25,07:08:39,08,12,1, 11.9,1,1, 4.768, 10512.609, 411.069, 52875.740 25/02/25,07:08:39,09,12,1, 11.9,1,1, 4.768, 10512.561, 411.084, 52875.816 25/02/25,07:08:39,10,12,1, 11.9,1,1, 4.768, 10512.538, 411.077, 52875.842 25/02/25,07:08:39,11,12,1, 11.9,1,1, 4.768, 10512.507, 411.090, 52875.774 25/02/25,07:08:39,12,12,1, 11.9,1,1, 4.768, 10512.499, 411.115, 52875.715 25/02/25,07:08:39,13,12,1, 11.9,1,1, 4.768, 10512.470, 411.131, 52875.708 25/02/25,07:08:39,14,12,1, 11.9,1,1, 4.768, 10512.453, 411.156, 52875.769 25/02/25,07:08:39,15,12,1, 11.9,1,1, 4.768, 10512.417, 411.175, 52875.767 25/02/25,07:08:39,16,12,1, 11.9,1,1, 4.768, 10512.387, 411.198, 52875.804 25/02/25,07:08:39,17,12,1, 11.9,1,1, 4.768, 10512.361, 411.202, 52875.766 25/02/25,07:08:39,18,12,1, 11.9,1,1, 4.768, 10512.344, 411.229, 52875.808 25/02/25,07:08:39,19,12,1, 11.9,1,1, 4.768, 10512.319, 411.255, 52875.862 25/02/25,07:08:40,00,11,1, 11.9,1,1, 4.767, 10512.315, 411.255, 52875.862 25/02/25,07:08:40,01,11,1, 11.9,1,1, 4.767, 10512.278, 411.279, 52875.844 25/02/25,07:08:40,02,11,1, 11.9,1,1, 4.767, 10512.254, 411.327, 52875.883 25/02/25,07:08:40,03,11,1, 11.9,1,1, 4.767, 10512.229, 411.318, 52875.862 25/02/25,07:08:40,04,11,1, 11.9,1,1, 4.767, 10512.166, 411.317, 52875.856 25/02/25,07:08:40,05,11,1, 11.9,1,1, 4.767, 10512.171, 411.360, 52875.821 25/02/25,07:08:40,06,11,1, 11.9,1,1, 4.767, 10512.155, 411.359, 52875.905 25/02/25,07:08:40,07,11,1, 11.9,1,1, 4.767, 10512.144, 411.371, 52875.615 25/02/25,07:08:40,08,11,1, 11.9,1,1, 4.767, 10512.077, 411.412, 52875.960 25/02/25,07:08:40,09,11,1, 11.9,1,1, 4.767, 10512.015, 411.439, 52875.939 25/02/25,07:08:40,10,11,1, 11.9,1,1, 4.767, 10512.025, 411.451, 52875.926 25/02/25,07:08:40,11,11,1, 11.9,1,1, 4.767, 10511.976, 411.446, 52875.891 25/02/25,07:08:40,12,11,1, 11.9,1,1, 4.767, 10512.000, 411.480, 52875.899 25/02/25,07:08:40,13,11,1, 11.9,1,1, 4.767, 10511.946, 411.486, 52875.920 25/02/25,07:08:40,14,11,1, 11.9,1,1, 4.767, 10511.934, 411.483, 52875.936 25/02/25,07:08:40,15,11,1, 11.9,1,1, 4.767, 10511.934, 411.533, 52876.003 25/02/25,07:08:40,16,11,1, 11.9,1,1, 4.767, 10511.894, 411.529, 52876.022 25/02/25,07:08:40,17,11,1, 11.9,1,1, 4.767, 10511.896, 411.559, 52875.977 25/02/25,07:08:40,18,11,1, 11.9,1,1, 4.767, 10511.828, 411.598, 52876.059 25/02/25,07:08:40,19,11,1, 11.9,1,1, 4.767, 10511.790, 411.602, 52876.105 25/02/25,07:08:41,00,12,1, 11.9,1,1, 4.768, 10511.789, 411.602, 52876.105 25/02/25,07:08:41,01,12,1, 11.9,1,1, 4.768, 10511.756, 411.624, 52876.004 25/02/25,07:08:41,02,12,1, 11.9,1,1, 4.768, 10511.728, 411.648, 52876.064 25/02/25,07:08:41,03,12,1, 11.9,1,1, 4.768, 10511.740, 411.651, 52876.067 25/02/25,07:08:41,04,12,1, 11.9,1,1, 4.768, 10511.712, 411.669, 52876.005 25/02/25,07:08:41,05,12,1, 11.9,1,1, 4.768, 10511.653, 411.711, 52876.079 25/02/25,07:08:41,06,12,1, 11.9,1,1, 4.768, 10511.642, 411.721, 52876.119 25/02/25,07:08:41,07,12,1, 11.9,1,1, 4.768, 10511.630, 411.706, 52876.100 25/02/25,07:08:41,08,12,1, 11.9,1,1, 4.768, 10511.577, 411.744, 52876.040 25/02/25,07:08:41,09,12,1, 11.9,1,1, 4.768, 10511.586, 411.764, 52876.133 25/02/25,07:08:41,10,12,1, 11.9,1,1, 4.768, 10511.529, 411.799, 52876.170 25/02/25,07:08:41,11,12,1, 11.9,1,1, 4.768, 10511.531, 411.782, 52876.110 25/02/25,07:08:41,12,12,1, 11.9,1,1, 4.768, 10511.499, 411.833, 52876.252 25/02/25,07:08:41,13,12,1, 11.9,1,1, 4.768, 10511.465, 411.838, 52876.213 25/02/25,07:08:41,14,12,1, 11.9,1,1, 4.768, 10511.438, 411.847, 52876.067 25/02/25,07:08:41,15,12,1, 11.9,1,1, 4.768, 10511.414, 411.870, 52876.264 25/02/25,07:08:41,16,12,1, 11.9,1,1, 4.768, 10511.416, 411.870, 52876.055 25/02/25,07:08:41,17,12,1, 11.9,1,1, 4.768, 10511.368, 411.893, 52876.139 25/02/25,07:08:41,18,12,1, 11.9,1,1, 4.768, 10511.342, 411.907, 52876.099 25/02/25,07:08:41,19,12,1, 11.9,1,1, 4.768, 10511.315, 411.933, 52876.224 25/02/25,07:08:42,00,12,1, 12.0,1,1, 4.767, 10511.314, 411.933, 52876.224 25/02/25,07:08:42,01,12,1, 12.0,1,1, 4.767, 10511.253, 411.978, 52876.279 25/02/25,07:08:42,02,12,1, 12.0,1,1, 4.767, 10511.260, 411.982, 52876.263 25/02/25,07:08:42,03,12,1, 12.0,1,1, 4.767, 10511.214, 412.031, 52876.311 25/02/25,07:08:42,04,12,1, 12.0,1,1, 4.767, 10511.187, 412.040, 52876.328 25/02/25,07:08:42,05,12,1, 12.0,1,1, 4.767, 10511.159, 412.046, 52876.293 25/02/25,07:08:42,06,12,1, 12.0,1,1, 4.767, 10511.142, 412.061, 52876.249 25/02/25,07:08:42,07,12,1, 12.0,1,1, 4.767, 10511.114, 412.077, 52876.238 25/02/25,07:08:42,08,12,1, 12.0,1,1, 4.767, 10511.123, 412.110, 52876.210 25/02/25,07:08:42,09,12,1, 12.0,1,1, 4.767, 10511.096, 412.115, 52876.233 25/02/25,07:08:42,10,12,1, 12.0,1,1, 4.767, 10511.044, 412.142, 52876.293 25/02/25,07:08:42,11,12,1, 12.0,1,1, 4.767, 10511.018, 412.157, 52876.304 25/02/25,07:08:42,12,12,1, 12.0,1,1, 4.767, 10510.990, 412.188, 52876.322 25/02/25,07:08:42,13,12,1, 12.0,1,1, 4.767, 10510.944, 412.177, 52876.342 25/02/25,07:08:42,14,12,1, 12.0,1,1, 4.767, 10510.944, 412.213, 52876.290 25/02/25,07:08:42,15,12,1, 12.0,1,1, 4.767, 10510.925, 412.200, 52876.323 25/02/25,07:08:42,16,12,1, 12.0,1,1, 4.767, 10510.900, 412.251, 52876.319 25/02/25,07:08:42,17,12,1, 12.0,1,1, 4.767, 10510.872, 412.240, 52876.384 25/02/25,07:08:42,18,12,1, 12.0,1,1, 4.767, 10510.864, 412.261, 52876.426 25/02/25,07:08:42,19,12,1, 12.0,1,1, 4.767, 10510.814, 412.267, 52876.374 25/02/25,07:08:43,00,12,1, 11.9,1,1, 4.761, 10510.813, 412.267, 52876.374 25/02/25,07:08:43,01,12,1, 11.9,1,1, 4.761, 10510.770, 412.288, 52876.335 25/02/25,07:08:43,02,12,1, 11.9,1,1, 4.761, 10510.740, 412.312, 52876.321 25/02/25,07:08:43,03,12,1, 11.9,1,1, 4.761, 10510.706, 412.342, 52876.317 25/02/25,07:08:43,04,12,1, 11.9,1,1, 4.761, 10510.695, 412.373, 52876.358 25/02/25,07:08:43,05,12,1, 11.9,1,1, 4.761, 10510.681, 412.389, 52876.389 25/02/25,07:08:43,06,12,1, 11.9,1,1, 4.761, 10510.637, 412.407, 52876.358 25/02/25,07:08:43,07,12,1, 11.9,1,1, 4.761, 10510.636, 412.408, 52876.434 25/02/25,07:08:43,08,12,1, 11.9,1,1, 4.761, 10510.600, 412.457, 52876.434 25/02/25,07:08:43,09,12,1, 11.9,1,1, 4.761, 10510.585, 412.464, 52876.481 25/02/25,07:08:43,10,12,1, 11.9,1,1, 4.761, 10510.569, 412.479, 52876.530 25/02/25,07:08:43,11,12,1, 11.9,1,1, 4.761, 10510.541, 412.488, 52876.450 25/02/25,07:08:43,12,12,1, 11.9,1,1, 4.761, 10510.535, 412.504, 52876.431 25/02/25,07:08:43,13,12,1, 11.9,1,1, 4.761, 10510.497, 412.508, 52876.387 25/02/25,07:08:43,14,12,1, 11.9,1,1, 4.761, 10510.460, 412.537, 52876.379 25/02/25,07:08:43,15,12,1, 11.9,1,1, 4.761, 10510.450, 412.578, 52876.477 25/02/25,07:08:43,16,12,1, 11.9,1,1, 4.761, 10510.420, 412.569, 52876.488 25/02/25,07:08:43,17,12,1, 11.9,1,1, 4.761, 10510.411, 412.607, 52876.507 25/02/25,07:08:43,18,12,1, 11.9,1,1, 4.761, 10510.363, 412.645, 52876.488 25/02/25,07:08:43,19,12,1, 11.9,1,1, 4.761, 10510.354, 412.638, 52876.511 25/02/25,07:08:44,00,12,1, 11.9,1,1, 4.768, 10510.346, 412.638, 52876.511 25/02/25,07:08:44,01,12,1, 11.9,1,1, 4.768, 10510.298, 412.672, 52876.532 25/02/25,07:08:44,02,12,1, 11.9,1,1, 4.768, 10510.292, 412.704, 52876.536 25/02/25,07:08:44,03,12,1, 11.9,1,1, 4.768, 10510.270, 412.708, 52876.609 25/02/25,07:08:44,04,12,1, 11.9,1,1, 4.768, 10510.230, 412.707, 52876.577 25/02/25,07:08:44,05,12,1, 11.9,1,1, 4.768, 10510.237, 412.734, 52876.560 25/02/25,07:08:44,06,12,1, 11.9,1,1, 4.768, 10510.184, 412.763, 52876.638 25/02/25,07:08:44,07,12,1, 11.9,1,1, 4.768, 10510.153, 412.784, 52876.610 25/02/25,07:08:44,08,12,1, 11.9,1,1, 4.768, 10510.168, 412.788, 52876.533 25/02/25,07:08:44,09,12,1, 11.9,1,1, 4.768, 10510.146, 412.800, 52876.509 25/02/25,07:08:44,10,12,1, 11.9,1,1, 4.768, 10510.108, 412.803, 52876.644 25/02/25,07:08:44,11,12,1, 11.9,1,1, 4.768, 10510.073, 412.834, 52876.585 25/02/25,07:08:44,12,12,1, 11.9,1,1, 4.768, 10510.047, 412.865, 52876.688 25/02/25,07:08:44,13,12,1, 11.9,1,1, 4.768, 10510.069, 412.858, 52876.544 25/02/25,07:08:44,14,12,1, 11.9,1,1, 4.768, 10510.005, 412.889, 52876.694 25/02/25,07:08:44,15,12,1, 11.9,1,1, 4.768, 10509.976, 412.911, 52876.698 25/02/25,07:08:44,16,12,1, 11.9,1,1, 4.768, 10509.965, 412.936, 52876.729 25/02/25,07:08:44,17,12,1, 11.9,1,1, 4.768, 10509.949, 412.944, 52876.672 25/02/25,07:08:44,18,12,1, 11.9,1,1, 4.768, 10509.919, 412.954, 52876.601 25/02/25,07:08:44,19,12,1, 11.9,1,1, 4.768, 10509.903, 412.964, 52876.647 25/02/25,07:08:45,00,11,1, 11.9,1,1, 4.767, 10509.895, 412.964, 52876.647 25/02/25,07:08:45,01,11,1, 11.9,1,1, 4.767, 10509.857, 412.995, 52876.695 25/02/25,07:08:45,02,11,1, 11.9,1,1, 4.767, 10509.859, 413.035, 52876.693 25/02/25,07:08:45,03,11,1, 11.9,1,1, 4.767, 10509.776, 413.063, 52876.767 25/02/25,07:08:45,04,11,1, 11.9,1,1, 4.767, 10509.788, 413.063, 52876.752 25/02/25,07:08:45,05,11,1, 11.9,1,1, 4.767, 10509.753, 413.096, 52876.682 25/02/25,07:08:45,06,11,1, 11.9,1,1, 4.767, 10509.756, 413.105, 52876.647 25/02/25,07:08:45,07,11,1, 11.9,1,1, 4.767, 10509.720, 413.123, 52876.794 25/02/25,07:08:45,08,11,1, 11.9,1,1, 4.767, 10509.701, 413.128, 52876.702 25/02/25,07:08:45,09,11,1, 11.9,1,1, 4.767, 10509.648, 413.156, 52876.820 25/02/25,07:08:45,10,11,1, 11.9,1,1, 4.767, 10509.646, 413.180, 52876.791 25/02/25,07:08:45,11,11,1, 11.9,1,1, 4.767, 10509.631, 413.172, 52876.791 25/02/25,07:08:45,12,11,1, 11.9,1,1, 4.767, 10509.603, 413.192, 52876.777 25/02/25,07:08:45,13,11,1, 11.9,1,1, 4.767, 10509.593, 413.245, 52876.776 25/02/25,07:08:45,14,11,1, 11.9,1,1, 4.767, 10509.567, 413.235, 52876.775 25/02/25,07:08:45,15,11,1, 11.9,1,1, 4.767, 10509.534, 413.270, 52876.792 25/02/25,07:08:45,16,11,1, 11.9,1,1, 4.767, 10509.527, 413.263, 52876.696 25/02/25,07:08:45,17,11,1, 11.9,1,1, 4.767, 10509.498, 413.300, 52876.809 25/02/25,07:08:45,18,11,1, 11.9,1,1, 4.767, 10509.502, 413.307, 52876.801 25/02/25,07:08:45,19,11,1, 11.9,1,1, 4.767, 10509.451, 413.357, 52876.926 25/02/25,07:08:46,00,11,1, 11.9,1,1, 4.767, 10509.444, 413.357, 52876.926 25/02/25,07:08:46,01,11,1, 11.9,1,1, 4.767, 10509.421, 413.398, 52876.923 25/02/25,07:08:46,02,11,1, 11.9,1,1, 4.767, 10509.407, 413.379, 52876.852 25/02/25,07:08:46,03,11,1, 11.9,1,1, 4.767, 10509.402, 413.394, 52876.767 25/02/25,07:08:46,04,11,1, 11.9,1,1, 4.767, 10509.342, 413.427, 52876.890 25/02/25,07:08:46,05,11,1, 11.9,1,1, 4.767, 10509.341, 413.411, 52876.852 25/02/25,07:08:46,06,11,1, 11.9,1,1, 4.767, 10509.310, 413.481, 52876.953 25/02/25,07:08:46,07,11,1, 11.9,1,1, 4.767, 10509.298, 413.458, 52876.888 25/02/25,07:08:46,08,11,1, 11.9,1,1, 4.767, 10509.290, 413.467, 52876.880 25/02/25,07:08:46,09,11,1, 11.9,1,1, 4.767, 10509.280, 413.474, 52876.891 25/02/25,07:08:46,10,11,1, 11.9,1,1, 4.767, 10509.222, 413.501, 52876.885 25/02/25,07:08:46,11,11,1, 11.9,1,1, 4.767, 10509.233, 413.547, 52876.910 25/02/25,07:08:46,12,11,1, 11.9,1,1, 4.767, 10509.194, 413.564, 52876.903 25/02/25,07:08:46,13,11,1, 11.9,1,1, 4.767, 10509.185, 413.568, 52876.988 25/02/25,07:08:46,14,11,1, 11.9,1,1, 4.767, 10509.179, 413.611, 52876.985 25/02/25,07:08:46,15,11,1, 11.9,1,1, 4.767, 10509.124, 413.609, 52877.025 25/02/25,07:08:46,16,11,1, 11.9,1,1, 4.767, 10509.129, 413.617, 52876.964 25/02/25,07:08:46,17,11,1, 11.9,1,1, 4.767, 10509.115, 413.630, 52876.966 25/02/25,07:08:46,18,11,1, 11.9,1,1, 4.767, 10509.083, 413.643, 52876.972 25/02/25,07:08:46,19,11,1, 11.9,1,1, 4.767, 10509.072, 413.686, 52876.952 25/02/25,07:08:47,00,11,1, 11.9,1,1, 4.770, 10509.069, 413.686, 52876.952 25/02/25,07:08:47,01,11,1, 11.9,1,1, 4.770, 10509.033, 413.715, 52876.930 25/02/25,07:08:47,02,11,1, 11.9,1,1, 4.770, 10509.026, 413.742, 52876.945 25/02/25,07:08:47,03,11,1, 11.9,1,1, 4.770, 10508.989, 413.747, 52876.970 25/02/25,07:08:47,04,11,1, 11.9,1,1, 4.770, 10508.969, 413.799, 52877.056 25/02/25,07:08:47,05,11,1, 11.9,1,1, 4.770, 10508.924, 413.812, 52877.209 25/02/25,07:08:47,06,11,1, 11.9,1,1, 4.770, 10508.906, 413.815, 52877.152 25/02/25,07:08:47,07,11,1, 11.9,1,1, 4.770, 10508.911, 413.819, 52877.040 25/02/25,07:08:47,08,11,1, 11.9,1,1, 4.770, 10508.892, 413.850, 52876.984 25/02/25,07:08:47,09,11,1, 11.9,1,1, 4.770, 10508.903, 413.847, 52876.958 25/02/25,07:08:47,10,11,1, 11.9,1,1, 4.770, 10508.850, 413.894, 52877.003 25/02/25,07:08:47,11,11,1, 11.9,1,1, 4.770, 10508.842, 413.901, 52877.081 25/02/25,07:08:47,12,11,1, 11.9,1,1, 4.770, 10508.815, 413.923, 52877.060 25/02/25,07:08:47,13,11,1, 11.9,1,1, 4.770, 10508.789, 413.938, 52877.034 25/02/25,07:08:47,14,11,1, 11.9,1,1, 4.770, 10508.772, 413.953, 52877.071 25/02/25,07:08:47,15,11,1, 11.9,1,1, 4.770, 10508.749, 413.982, 52877.020 25/02/25,07:08:47,16,11,1, 11.9,1,1, 4.770, 10508.728, 414.001, 52877.040 25/02/25,07:08:47,17,11,1, 11.9,1,1, 4.770, 10508.715, 414.020, 52877.068 25/02/25,07:08:47,18,11,1, 11.9,1,1, 4.770, 10508.693, 414.022, 52877.092 25/02/25,07:08:47,19,11,1, 11.9,1,1, 4.770, 10508.678, 414.059, 52877.086 25/02/25,07:08:48,00,11,1, 11.9,1,1, 4.769, 10508.677, 414.059, 52877.086 25/02/25,07:08:48,01,11,1, 11.9,1,1, 4.769, 10508.657, 414.098, 52877.090 25/02/25,07:08:48,02,11,1, 11.9,1,1, 4.769, 10508.631, 414.091, 52877.090 25/02/25,07:08:48,03,11,1, 11.9,1,1, 4.769, 10508.599, 414.131, 52877.206 25/02/25,07:08:48,04,11,1, 11.9,1,1, 4.769, 10508.560, 414.147, 52877.172 25/02/25,07:08:48,05,11,1, 11.9,1,1, 4.769, 10508.567, 414.170, 52877.127 25/02/25,07:08:48,06,11,1, 11.9,1,1, 4.769, 10508.526, 414.171, 52877.049 25/02/25,07:08:48,07,11,1, 11.9,1,1, 4.769, 10508.487, 414.216, 52877.131 25/02/25,07:08:48,08,11,1, 11.9,1,1, 4.769, 10508.510, 414.209, 52877.116 25/02/25,07:08:48,09,11,1, 11.9,1,1, 4.769, 10508.463, 414.237, 52877.194 25/02/25,07:08:48,10,11,1, 11.9,1,1, 4.769, 10508.453, 414.251, 52877.232 25/02/25,07:08:48,11,11,1, 11.9,1,1, 4.769, 10508.444, 414.265, 52877.184 25/02/25,07:08:48,12,11,1, 11.9,1,1, 4.769, 10508.397, 414.289, 52877.278 25/02/25,07:08:48,13,11,1, 11.9,1,1, 4.769, 10508.372, 414.327, 52877.195 25/02/25,07:08:48,14,11,1, 11.9,1,1, 4.769, 10508.371, 414.346, 52877.177 25/02/25,07:08:48,15,11,1, 11.9,1,1, 4.769, 10508.365, 414.348, 52877.135 25/02/25,07:08:48,16,11,1, 11.9,1,1, 4.769, 10508.341, 414.374, 52877.174 25/02/25,07:08:48,17,11,1, 11.9,1,1, 4.769, 10508.325, 414.390, 52877.230 25/02/25,07:08:48,18,11,1, 11.9,1,1, 4.769, 10508.303, 414.400, 52877.299 25/02/25,07:08:48,19,11,1, 11.9,1,1, 4.769, 10508.282, 414.425, 52877.268 25/02/25,07:08:49,00,11,1, 11.9,1,1, 4.770, 10508.276, 414.425, 52877.268 25/02/25,07:08:49,01,11,1, 11.9,1,1, 4.770, 10508.246, 414.457, 52877.233 25/02/25,07:08:49,02,11,1, 11.9,1,1, 4.770, 10508.239, 414.512, 52877.221 25/02/25,07:08:49,03,11,1, 11.9,1,1, 4.770, 10508.214, 414.495, 52877.263 25/02/25,07:08:49,04,11,1, 11.9,1,1, 4.770, 10508.181, 414.519, 52877.229 25/02/25,07:08:49,05,11,1, 11.9,1,1, 4.770, 10508.164, 414.533, 52877.282 25/02/25,07:08:49,06,11,1, 11.9,1,1, 4.770, 10508.143, 414.562, 52877.302 25/02/25,07:08:49,07,11,1, 11.9,1,1, 4.770, 10508.117, 414.574, 52877.336 25/02/25,07:08:49,08,11,1, 11.9,1,1, 4.770, 10508.098, 414.628, 52877.350 25/02/25,07:08:49,09,11,1, 11.9,1,1, 4.770, 10508.095, 414.616, 52877.357 25/02/25,07:08:49,10,11,1, 11.9,1,1, 4.770, 10508.048, 414.655, 52877.229 25/02/25,07:08:49,11,11,1, 11.9,1,1, 4.770, 10508.067, 414.666, 52877.270 25/02/25,07:08:49,12,11,1, 11.9,1,1, 4.770, 10508.021, 414.693, 52877.190 25/02/25,07:08:49,13,11,1, 11.9,1,1, 4.770, 10508.016, 414.712, 52877.237 25/02/25,07:08:49,14,11,1, 11.9,1,1, 4.770, 10508.003, 414.728, 52877.337 25/02/25,07:08:49,15,11,1, 11.9,1,1, 4.770, 10507.961, 414.762, 52877.423 25/02/25,07:08:49,16,11,1, 11.9,1,1, 4.770, 10507.957, 414.768, 52877.416 25/02/25,07:08:49,17,11,1, 11.9,1,1, 4.770, 10507.926, 414.792, 52877.439 25/02/25,07:08:49,18,11,1, 11.9,1,1, 4.770, 10507.919, 414.792, 52877.351 25/02/25,07:08:49,19,11,1, 11.9,1,1, 4.770, 10507.908, 414.815, 52877.298 25/02/25,07:08:50,00,12,1, 11.9,1,1, 4.771, 10507.901, 414.815, 52877.298 25/02/25,07:08:50,01,12,1, 11.9,1,1, 4.771, 10507.864, 414.854, 52877.378 25/02/25,07:08:50,02,12,1, 11.9,1,1, 4.771, 10507.862, 414.904, 52877.543 25/02/25,07:08:50,03,12,1, 11.9,1,1, 4.771, 10507.838, 414.900, 52877.304 25/02/25,07:08:50,04,12,1, 11.9,1,1, 4.771, 10507.760, 414.930, 52877.342 25/02/25,07:08:50,05,12,1, 11.9,1,1, 4.771, 10507.803, 414.935, 52877.345 25/02/25,07:08:50,06,12,1, 11.9,1,1, 4.771, 10507.759, 414.979, 52877.420 25/02/25,07:08:50,07,12,1, 11.9,1,1, 4.771, 10507.728, 414.971, 52877.391 25/02/25,07:08:50,08,12,1, 11.9,1,1, 4.771, 10507.711, 415.012, 52877.461 25/02/25,07:08:50,09,12,1, 11.9,1,1, 4.771, 10507.705, 415.008, 52877.478 25/02/25,07:08:50,10,12,1, 11.9,1,1, 4.771, 10507.667, 415.023, 52877.454 25/02/25,07:08:50,11,12,1, 11.9,1,1, 4.771, 10507.679, 415.066, 52877.446 25/02/25,07:08:50,12,12,1, 11.9,1,1, 4.771, 10507.654, 415.080, 52877.481 25/02/25,07:08:50,13,12,1, 11.9,1,1, 4.771, 10507.616, 415.103, 52877.518 25/02/25,07:08:50,14,12,1, 11.9,1,1, 4.771, 10507.599, 415.129, 52877.484 25/02/25,07:08:50,15,12,1, 11.9,1,1, 4.771, 10507.593, 415.135, 52877.511 25/02/25,07:08:50,16,12,1, 11.9,1,1, 4.771, 10507.587, 415.134, 52877.465 25/02/25,07:08:50,17,12,1, 11.9,1,1, 4.771, 10507.557, 415.157, 52877.415 25/02/25,07:08:50,18,12,1, 11.9,1,1, 4.771, 10507.542, 415.202, 52877.431 25/02/25,07:08:50,19,12,1, 11.9,1,1, 4.771, 10507.532, 415.200, 52877.458 25/02/25,07:08:51,00,11,1, 11.8,1,1, 4.764, 10507.525, 415.200, 52877.458 25/02/25,07:08:51,01,11,1, 11.8,1,1, 4.764, 10507.471, 415.253, 52877.564 25/02/25,07:08:51,02,11,1, 11.8,1,1, 4.764, 10507.454, 415.266, 52877.566 25/02/25,07:08:51,03,11,1, 11.8,1,1, 4.764, 10507.434, 415.279, 52877.551 25/02/25,07:08:51,04,11,1, 11.8,1,1, 4.764, 10507.426, 415.295, 52877.522 25/02/25,07:08:51,05,11,1, 11.8,1,1, 4.764, 10507.380, 415.312, 52877.507 25/02/25,07:08:51,06,11,1, 11.8,1,1, 4.764, 10507.380, 415.329, 52877.529 25/02/25,07:08:51,07,11,1, 11.8,1,1, 4.764, 10507.343, 415.395, 52877.493 25/02/25,07:08:51,08,11,1, 11.8,1,1, 4.764, 10507.338, 415.388, 52877.555 25/02/25,07:08:51,09,11,1, 11.8,1,1, 4.764, 10507.308, 415.397, 52877.542 25/02/25,07:08:51,10,11,1, 11.8,1,1, 4.764, 10507.297, 415.426, 52877.597 25/02/25,07:08:51,11,11,1, 11.8,1,1, 4.764, 10507.276, 415.458, 52877.650 25/02/25,07:08:51,12,11,1, 11.8,1,1, 4.764, 10507.246, 415.462, 52877.601 25/02/25,07:08:51,13,11,1, 11.8,1,1, 4.764, 10507.214, 415.500, 52877.598 25/02/25,07:08:51,14,11,1, 11.8,1,1, 4.764, 10507.195, 415.512, 52877.575 25/02/25,07:08:51,15,11,1, 11.8,1,1, 4.764, 10507.159, 415.509, 52877.538 25/02/25,07:08:51,16,11,1, 11.8,1,1, 4.764, 10507.158, 415.550, 52877.582 25/02/25,07:08:51,17,11,1, 11.8,1,1, 4.764, 10507.144, 415.565, 52877.642 25/02/25,07:08:51,18,11,1, 11.8,1,1, 4.764, 10507.117, 415.573, 52877.694 25/02/25,07:08:51,19,11,1, 11.8,1,1, 4.764, 10507.090, 415.628, 52877.698 25/02/25,07:08:52,00,12,1, 11.9,1,1, 4.760, 10507.083, 415.628, 52877.698 25/02/25,07:08:52,01,12,1, 11.9,1,1, 4.760, 10507.054, 415.646, 52877.611 25/02/25,07:08:52,02,12,1, 11.9,1,1, 4.760, 10507.026, 415.681, 52877.540 25/02/25,07:08:52,03,12,1, 11.9,1,1, 4.760, 10507.035, 415.681, 52877.556 25/02/25,07:08:52,04,12,1, 11.9,1,1, 4.760, 10506.993, 415.726, 52877.608 25/02/25,07:08:52,05,12,1, 11.9,1,1, 4.760, 10506.958, 415.776, 52877.627 25/02/25,07:08:52,06,12,1, 11.9,1,1, 4.760, 10506.956, 415.788, 52877.714 25/02/25,07:08:52,07,12,1, 11.9,1,1, 4.760, 10506.918, 415.814, 52877.663 25/02/25,07:08:52,08,12,1, 11.9,1,1, 4.760, 10506.904, 415.836, 52877.700 25/02/25,07:08:52,09,12,1, 11.9,1,1, 4.760, 10506.886, 415.827, 52877.701 25/02/25,07:08:52,10,12,1, 11.9,1,1, 4.760, 10506.860, 415.872, 52877.671 25/02/25,07:08:52,11,12,1, 11.9,1,1, 4.760, 10506.851, 415.879, 52877.710 25/02/25,07:08:52,12,12,1, 11.9,1,1, 4.760, 10506.821, 415.899, 52877.704 25/02/25,07:08:52,13,12,1, 11.9,1,1, 4.760, 10506.803, 415.917, 52877.714 25/02/25,07:08:52,14,12,1, 11.9,1,1, 4.760, 10506.804, 415.925, 52877.682 25/02/25,07:08:52,15,12,1, 11.9,1,1, 4.760, 10506.750, 415.987, 52877.740 25/02/25,07:08:52,16,12,1, 11.9,1,1, 4.760, 10506.730, 415.969, 52877.694 25/02/25,07:08:52,17,12,1, 11.9,1,1, 4.760, 10506.699, 416.029, 52877.704 25/02/25,07:08:52,18,12,1, 11.9,1,1, 4.760, 10506.696, 416.056, 52877.720 25/02/25,07:08:52,19,12,1, 11.9,1,1, 4.760, 10506.683, 416.059, 52877.736 25/02/25,07:08:53,00,12,1, 11.9,1,1, 4.766, 10506.682, 416.059, 52877.736 25/02/25,07:08:53,01,12,1, 11.9,1,1, 4.766, 10506.648, 416.115, 52877.739 25/02/25,07:08:53,02,12,1, 11.9,1,1, 4.766, 10506.612, 416.144, 52877.807 25/02/25,07:08:53,03,12,1, 11.9,1,1, 4.766, 10506.605, 416.183, 52877.847 25/02/25,07:08:53,04,12,1, 11.9,1,1, 4.766, 10506.582, 416.177, 52877.853 25/02/25,07:08:53,05,12,1, 11.9,1,1, 4.766, 10506.539, 416.200, 52877.822 25/02/25,07:08:53,06,12,1, 11.9,1,1, 4.766, 10506.528, 416.217, 52877.793 25/02/25,07:08:53,07,12,1, 11.9,1,1, 4.766, 10506.500, 416.228, 52877.696 25/02/25,07:08:53,08,12,1, 11.9,1,1, 4.766, 10506.468, 416.272, 52877.763 25/02/25,07:08:53,09,12,1, 11.9,1,1, 4.766, 10506.470, 416.269, 52877.733 25/02/25,07:08:53,10,12,1, 11.9,1,1, 4.766, 10506.436, 416.301, 52877.792 25/02/25,07:08:53,11,12,1, 11.9,1,1, 4.766, 10506.407, 416.329, 52877.823 25/02/25,07:08:53,12,12,1, 11.9,1,1, 4.766, 10506.409, 416.348, 52877.846 25/02/25,07:08:53,13,12,1, 11.9,1,1, 4.766, 10506.402, 416.365, 52877.870 25/02/25,07:08:53,14,12,1, 11.9,1,1, 4.766, 10506.364, 416.385, 52877.881 25/02/25,07:08:53,15,12,1, 11.9,1,1, 4.766, 10506.342, 416.407, 52877.832 25/02/25,07:08:53,16,12,1, 11.9,1,1, 4.766, 10506.314, 416.429, 52877.899 25/02/25,07:08:53,17,12,1, 11.9,1,1, 4.766, 10506.295, 416.440, 52877.782 25/02/25,07:08:53,18,12,1, 11.9,1,1, 4.766, 10506.278, 416.480, 52877.876 25/02/25,07:08:53,19,12,1, 11.9,1,1, 4.766, 10506.260, 416.492, 52877.795 25/02/25,07:08:54,00,12,1, 11.9,1,1, 4.768, 10506.257, 416.492, 52877.795 25/02/25,07:08:54,01,12,1, 11.9,1,1, 4.768, 10506.199, 416.551, 52877.951 25/02/25,07:08:54,02,12,1, 11.9,1,1, 4.768, 10506.191, 416.578, 52877.942 25/02/25,07:08:54,03,12,1, 11.9,1,1, 4.768, 10506.162, 416.631, 52877.916 25/02/25,07:08:54,04,12,1, 11.9,1,1, 4.768, 10506.139, 416.624, 52877.859 25/02/25,07:08:54,05,12,1, 11.9,1,1, 4.768, 10506.092, 416.659, 52877.819 25/02/25,07:08:54,06,12,1, 11.9,1,1, 4.768, 10506.097, 416.685, 52877.883 25/02/25,07:08:54,07,12,1, 11.9,1,1, 4.768, 10506.065, 416.705, 52877.881 25/02/25,07:08:54,08,12,1, 11.9,1,1, 4.768, 10506.056, 416.737, 52878.011 25/02/25,07:08:54,09,12,1, 11.9,1,1, 4.768, 10506.051, 416.738, 52877.972 25/02/25,07:08:54,10,12,1, 11.9,1,1, 4.768, 10505.985, 416.769, 52877.964 25/02/25,07:08:54,11,12,1, 11.9,1,1, 4.768, 10505.973, 416.780, 52877.895 25/02/25,07:08:54,12,12,1, 11.9,1,1, 4.768, 10505.955, 416.788, 52877.967 25/02/25,07:08:54,13,12,1, 11.9,1,1, 4.768, 10505.931, 416.822, 52877.850 25/02/25,07:08:54,14,12,1, 11.9,1,1, 4.768, 10505.930, 416.866, 52877.914 25/02/25,07:08:54,15,12,1, 11.9,1,1, 4.768, 10505.907, 416.882, 52877.919 25/02/25,07:08:54,16,12,1, 11.9,1,1, 4.768, 10505.865, 416.880, 52877.958 25/02/25,07:08:54,17,12,1, 11.9,1,1, 4.768, 10505.858, 416.909, 52877.996 25/02/25,07:08:54,18,12,1, 11.9,1,1, 4.768, 10505.835, 416.946, 52878.029 25/02/25,07:08:54,19,12,1, 11.9,1,1, 4.768, 10505.805, 416.973, 52878.013 25/02/25,07:08:55,00,12,1, 11.8,1,1, 4.768, 10505.798, 416.973, 52878.013 25/02/25,07:08:55,01,12,1, 11.8,1,1, 4.768, 10505.781, 417.003, 52878.031 25/02/25,07:08:55,02,12,1, 11.8,1,1, 4.768, 10505.733, 417.019, 52878.006 25/02/25,07:08:55,03,12,1, 11.8,1,1, 4.768, 10505.726, 417.056, 52878.000 25/02/25,07:08:55,04,12,1, 11.8,1,1, 4.768, 10505.711, 417.087, 52878.004 25/02/25,07:08:55,05,12,1, 11.8,1,1, 4.768, 10505.669, 417.104, 52878.044 25/02/25,07:08:55,06,12,1, 11.8,1,1, 4.768, 10505.662, 417.129, 52878.051 25/02/25,07:08:55,07,12,1, 11.8,1,1, 4.768, 10505.640, 417.133, 52878.075 25/02/25,07:08:55,08,12,1, 11.8,1,1, 4.768, 10505.603, 417.178, 52878.050 25/02/25,07:08:55,09,12,1, 11.8,1,1, 4.768, 10505.583, 417.200, 52878.040 25/02/25,07:08:55,10,12,1, 11.8,1,1, 4.768, 10505.568, 417.203, 52878.015 25/02/25,07:08:55,11,12,1, 11.8,1,1, 4.768, 10505.545, 417.248, 52878.044 25/02/25,07:08:55,12,12,1, 11.8,1,1, 4.768, 10505.536, 417.271, 52878.104 25/02/25,07:08:55,13,12,1, 11.8,1,1, 4.768, 10505.509, 417.319, 52878.099 25/02/25,07:08:55,14,12,1, 11.8,1,1, 4.768, 10505.481, 417.324, 52878.171 25/02/25,07:08:55,15,12,1, 11.8,1,1, 4.768, 10505.439, 417.335, 52878.149 25/02/25,07:08:55,16,12,1, 11.8,1,1, 4.768, 10505.447, 417.371, 52878.167 25/02/25,07:08:55,17,12,1, 11.8,1,1, 4.768, 10505.419, 417.346, 52878.099 25/02/25,07:08:55,18,12,1, 11.8,1,1, 4.768, 10505.413, 417.376, 52878.057 25/02/25,07:08:55,19,12,1, 11.8,1,1, 4.768, 10505.364, 417.428, 52878.124 25/02/25,07:08:56,00,11,1, 11.8,1,1, 4.759, 10505.364, 417.428, 52878.124 25/02/25,07:08:56,01,11,1, 11.8,1,1, 4.759, 10505.359, 417.471, 52878.079 25/02/25,07:08:56,02,11,1, 11.8,1,1, 4.759, 10505.310, 417.506, 52878.076 25/02/25,07:08:56,03,11,1, 11.8,1,1, 4.759, 10505.290, 417.530, 52878.180 25/02/25,07:08:56,04,11,1, 11.8,1,1, 4.759, 10505.268, 417.549, 52878.202 25/02/25,07:08:56,05,11,1, 11.8,1,1, 4.759, 10505.245, 417.580, 52878.210 25/02/25,07:08:56,06,11,1, 11.8,1,1, 4.759, 10505.229, 417.583, 52878.234 25/02/25,07:08:56,07,11,1, 11.8,1,1, 4.759, 10505.229, 417.587, 52878.126 25/02/25,07:08:56,08,11,1, 11.8,1,1, 4.759, 10505.210, 417.640, 52878.230 25/02/25,07:08:56,09,11,1, 11.8,1,1, 4.759, 10505.181, 417.644, 52878.133 25/02/25,07:08:56,10,11,1, 11.8,1,1, 4.759, 10505.153, 417.657, 52878.241 25/02/25,07:08:56,11,11,1, 11.8,1,1, 4.759, 10505.135, 417.687, 52878.252 25/02/25,07:08:56,12,11,1, 11.8,1,1, 4.759, 10505.104, 417.735, 52878.246 25/02/25,07:08:56,13,11,1, 11.8,1,1, 4.759, 10505.068, 417.756, 52878.246 25/02/25,07:08:56,14,11,1, 11.8,1,1, 4.759, 10505.070, 417.764, 52878.275 25/02/25,07:08:56,15,11,1, 11.8,1,1, 4.759, 10505.055, 417.776, 52878.208 25/02/25,07:08:56,16,11,1, 11.8,1,1, 4.759, 10505.022, 417.785, 52878.161 25/02/25,07:08:56,17,11,1, 11.8,1,1, 4.759, 10505.004, 417.814, 52878.199 25/02/25,07:08:56,18,11,1, 11.8,1,1, 4.759, 10504.996, 417.840, 52878.192 25/02/25,07:08:56,19,11,1, 11.8,1,1, 4.759, 10504.961, 417.852, 52878.301 25/02/25,07:08:57,00,10,1, 11.9,1,1, 4.760, 10504.955, 417.852, 52878.301 25/02/25,07:08:57,01,10,1, 11.9,1,1, 4.760, 10504.901, 417.924, 52878.287 25/02/25,07:08:57,02,10,1, 11.9,1,1, 4.760, 10504.894, 417.906, 52878.309 25/02/25,07:08:57,03,10,1, 11.9,1,1, 4.760, 10504.891, 417.948, 52878.314 25/02/25,07:08:57,04,10,1, 11.9,1,1, 4.760, 10504.843, 417.985, 52878.258 25/02/25,07:08:57,05,10,1, 11.9,1,1, 4.760, 10504.827, 418.001, 52878.234 25/02/25,07:08:57,06,10,1, 11.9,1,1, 4.760, 10504.804, 418.026, 52878.221 25/02/25,07:08:57,07,10,1, 11.9,1,1, 4.760, 10504.800, 418.033, 52878.272 25/02/25,07:08:57,08,10,1, 11.9,1,1, 4.760, 10504.785, 418.058, 52878.302 25/02/25,07:08:57,09,10,1, 11.9,1,1, 4.760, 10504.762, 418.083, 52878.335 25/02/25,07:08:57,10,10,1, 11.9,1,1, 4.760, 10504.735, 418.112, 52878.347 25/02/25,07:08:57,11,10,1, 11.9,1,1, 4.760, 10504.707, 418.137, 52878.381 25/02/25,07:08:57,12,10,1, 11.9,1,1, 4.760, 10504.682, 418.152, 52878.320 25/02/25,07:08:57,13,10,1, 11.9,1,1, 4.760, 10504.683, 418.193, 52878.274 25/02/25,07:08:57,14,10,1, 11.9,1,1, 4.760, 10504.685, 418.198, 52878.291 25/02/25,07:08:57,15,10,1, 11.9,1,1, 4.760, 10504.638, 418.232, 52878.327 25/02/25,07:08:57,16,10,1, 11.9,1,1, 4.760, 10504.622, 418.230, 52878.353 25/02/25,07:08:57,17,10,1, 11.9,1,1, 4.760, 10504.606, 418.256, 52878.357 25/02/25,07:08:57,18,10,1, 11.9,1,1, 4.760, 10504.553, 418.267, 52878.231 25/02/25,07:08:57,19,10,1, 11.9,1,1, 4.760, 10504.623, 418.310, 52878.428 25/02/25,07:08:58,00,11,1, 12.0,1,1, 4.769, 10504.621, 418.310, 52878.428 25/02/25,07:08:58,01,11,1, 12.0,1,1, 4.769, 10504.566, 418.328, 52878.378 25/02/25,07:08:58,02,11,1, 12.0,1,1, 4.769, 10504.496, 418.373, 52878.317 25/02/25,07:08:58,03,11,1, 12.0,1,1, 4.769, 10504.481, 418.387, 52878.392 25/02/25,07:08:58,04,11,1, 12.0,1,1, 4.769, 10504.446, 418.402, 52878.407 25/02/25,07:08:58,05,11,1, 12.0,1,1, 4.769, 10504.436, 418.440, 52878.445 25/02/25,07:08:58,06,11,1, 12.0,1,1, 4.769, 10504.409, 418.454, 52878.456 25/02/25,07:08:58,07,11,1, 12.0,1,1, 4.769, 10504.389, 418.491, 52878.417 25/02/25,07:08:58,08,11,1, 12.0,1,1, 4.769, 10504.391, 418.507, 52878.493 25/02/25,07:08:58,09,11,1, 12.0,1,1, 4.769, 10504.344, 418.533, 52878.453 25/02/25,07:08:58,10,11,1, 12.0,1,1, 4.769, 10504.334, 418.552, 52878.417 25/02/25,07:08:58,11,11,1, 12.0,1,1, 4.769, 10504.320, 418.552, 52878.376 25/02/25,07:08:58,12,11,1, 12.0,1,1, 4.769, 10504.293, 418.563, 52878.388 25/02/25,07:08:58,13,11,1, 12.0,1,1, 4.769, 10504.299, 418.573, 52878.273 25/02/25,07:08:58,14,11,1, 12.0,1,1, 4.769, 10504.271, 418.607, 52878.458 25/02/25,07:08:58,15,11,1, 12.0,1,1, 4.769, 10504.247, 418.630, 52878.506 25/02/25,07:08:58,16,11,1, 12.0,1,1, 4.769, 10504.212, 418.652, 52878.590 25/02/25,07:08:58,17,11,1, 12.0,1,1, 4.769, 10504.203, 418.697, 52878.570 25/02/25,07:08:58,18,11,1, 12.0,1,1, 4.769, 10504.149, 418.706, 52878.484 25/02/25,07:08:58,19,11,1, 12.0,1,1, 4.769, 10504.141, 418.721, 52878.484 25/02/25,07:08:59,00,11,1, 12.0,1,1, 4.756, 10504.137, 418.721, 52878.484 25/02/25,07:08:59,01,11,1, 12.0,1,1, 4.756, 10504.123, 418.755, 52878.455 25/02/25,07:08:59,02,11,1, 12.0,1,1, 4.756, 10504.079, 418.815, 52878.466 25/02/25,07:08:59,03,11,1, 12.0,1,1, 4.756, 10504.062, 418.815, 52878.488 25/02/25,07:08:59,04,11,1, 12.0,1,1, 4.756, 10504.033, 418.841, 52878.499 25/02/25,07:08:59,05,11,1, 12.0,1,1, 4.756, 10504.012, 418.860, 52878.481 25/02/25,07:08:59,06,11,1, 12.0,1,1, 4.756, 10504.000, 418.877, 52878.485 25/02/25,07:08:59,07,11,1, 12.0,1,1, 4.756, 10504.010, 418.905, 52878.445 25/02/25,07:08:59,08,11,1, 12.0,1,1, 4.756, 10503.950, 418.915, 52878.472 25/02/25,07:08:59,09,11,1, 12.0,1,1, 4.756, 10503.950, 418.943, 52878.458 25/02/25,07:08:59,10,11,1, 12.0,1,1, 4.756, 10503.933, 418.944, 52878.536 25/02/25,07:08:59,11,11,1, 12.0,1,1, 4.756, 10503.906, 418.985, 52878.577 25/02/25,07:08:59,12,11,1, 12.0,1,1, 4.756, 10503.894, 419.020, 52878.590 25/02/25,07:08:59,13,11,1, 12.0,1,1, 4.756, 10503.865, 419.036, 52878.582 25/02/25,07:08:59,14,11,1, 12.0,1,1, 4.756, 10503.842, 419.055, 52878.571 25/02/25,07:08:59,15,11,1, 12.0,1,1, 4.756, 10503.850, 419.057, 52878.501 25/02/25,07:08:59,16,11,1, 12.0,1,1, 4.756, 10503.792, 419.070, 52878.513 25/02/25,07:08:59,17,11,1, 12.0,1,1, 4.756, 10503.780, 419.115, 52878.490 25/02/25,07:08:59,18,11,1, 12.0,1,1, 4.756, 10503.784, 419.147, 52878.548 25/02/25,07:08:59,19,11,1, 12.0,1,1, 4.756, 10503.730, 419.138, 52878.545 25/02/25,07:09:00,00,11,1, 12.0,1,1, 4.760, 10503.728, 419.138, 52878.545 25/02/25,07:09:00,01,11,1, 12.0,1,1, 4.760, 10503.729, 419.206, 52878.632 25/02/25,07:09:00,02,11,1, 12.0,1,1, 4.760, 10503.702, 419.213, 52878.592 25/02/25,07:09:00,03,11,1, 12.0,1,1, 4.760, 10503.691, 419.212, 52878.553 25/02/25,07:09:00,04,11,1, 12.0,1,1, 4.760, 10503.686, 419.249, 52878.433 25/02/25,07:09:00,05,11,1, 12.0,1,1, 4.760, 10503.618, 419.279, 52878.544 25/02/25,07:09:00,06,11,1, 12.0,1,1, 4.760, 10503.617, 419.261, 52878.558 25/02/25,07:09:00,07,11,1, 12.0,1,1, 4.760, 10503.604, 419.296, 52878.656 25/02/25,07:09:00,08,11,1, 12.0,1,1, 4.760, 10503.589, 419.331, 52878.635 25/02/25,07:09:00,09,11,1, 12.0,1,1, 4.760, 10503.565, 419.352, 52878.618 25/02/25,07:09:00,10,11,1, 12.0,1,1, 4.760, 10503.536, 419.366, 52878.559 25/02/25,07:09:00,11,11,1, 12.0,1,1, 4.760, 10503.517, 419.377, 52878.620 25/02/25,07:09:00,12,11,1, 12.0,1,1, 4.760, 10503.489, 419.402, 52878.579 25/02/25,07:09:00,13,11,1, 12.0,1,1, 4.760, 10503.474, 419.422, 52878.572 25/02/25,07:09:00,14,11,1, 12.0,1,1, 4.760, 10503.488, 419.437, 52878.558 25/02/25,07:09:00,15,11,1, 12.0,1,1, 4.760, 10503.468, 419.426, 52878.591 25/02/25,07:09:00,16,11,1, 12.0,1,1, 4.760, 10503.427, 419.497, 52878.626 25/02/25,07:09:00,17,11,1, 12.0,1,1, 4.760, 10503.414, 419.482, 52878.638 25/02/25,07:09:00,18,11,1, 12.0,1,1, 4.760, 10503.370, 419.526, 52878.672 25/02/25,07:09:00,19,11,1, 12.0,1,1, 4.760, 10503.358, 419.562, 52878.689 25/02/25,07:09:01,00,11,1, 11.9,1,1, 4.759, 10503.353, 419.562, 52878.689 25/02/25,07:09:01,01,11,1, 11.9,1,1, 4.759, 10503.348, 419.574, 52878.653 25/02/25,07:09:01,02,11,1, 11.9,1,1, 4.759, 10503.321, 419.626, 52878.579 25/02/25,07:09:01,03,11,1, 11.9,1,1, 4.759, 10503.299, 419.617, 52878.589 25/02/25,07:09:01,04,11,1, 11.9,1,1, 4.759, 10503.278, 419.652, 52878.632 25/02/25,07:09:01,05,11,1, 11.9,1,1, 4.759, 10503.273, 419.680, 52878.676 25/02/25,07:09:01,06,11,1, 11.9,1,1, 4.759, 10503.234, 419.686, 52878.727 25/02/25,07:09:01,07,11,1, 11.9,1,1, 4.759, 10503.211, 419.710, 52878.671 25/02/25,07:09:01,08,11,1, 11.9,1,1, 4.759, 10503.193, 419.727, 52878.629 25/02/25,07:09:01,09,11,1, 11.9,1,1, 4.759, 10503.180, 419.742, 52878.600 25/02/25,07:09:01,10,11,1, 11.9,1,1, 4.759, 10503.167, 419.748, 52878.649 25/02/25,07:09:01,11,11,1, 11.9,1,1, 4.759, 10503.152, 419.791, 52878.659 25/02/25,07:09:01,12,11,1, 11.9,1,1, 4.759, 10503.138, 419.806, 52878.697 25/02/25,07:09:01,13,11,1, 11.9,1,1, 4.759, 10503.119, 419.845, 52878.736 25/02/25,07:09:01,14,11,1, 11.9,1,1, 4.759, 10503.096, 419.840, 52878.677 25/02/25,07:09:01,15,11,1, 11.9,1,1, 4.759, 10503.088, 419.847, 52878.664 25/02/25,07:09:01,16,11,1, 11.9,1,1, 4.759, 10503.071, 419.889, 52878.667 25/02/25,07:09:01,17,11,1, 11.9,1,1, 4.759, 10503.040, 419.886, 52878.642 25/02/25,07:09:01,18,11,1, 11.9,1,1, 4.759, 10503.007, 419.905, 52878.638 25/02/25,07:09:01,19,11,1, 11.9,1,1, 4.759, 10503.008, 419.935, 52878.623 25/02/25,07:09:02,00,11,1, 11.9,1,1, 4.767, 10503.002, 419.935, 52878.623 25/02/25,07:09:02,01,11,1, 11.9,1,1, 4.767, 10502.959, 419.983, 52878.659 25/02/25,07:09:02,02,11,1, 11.9,1,1, 4.767, 10502.959, 420.012, 52878.686 25/02/25,07:09:02,03,11,1, 11.9,1,1, 4.767, 10502.940, 420.023, 52878.753 25/02/25,07:09:02,04,11,1, 11.9,1,1, 4.767, 10502.896, 420.054, 52878.770 25/02/25,07:09:02,05,11,1, 11.9,1,1, 4.767, 10502.886, 420.086, 52878.792 25/02/25,07:09:02,06,11,1, 11.9,1,1, 4.767, 10502.855, 420.074, 52878.680 25/02/25,07:09:02,07,11,1, 11.9,1,1, 4.767, 10502.871, 420.079, 52878.623 25/02/25,07:09:02,08,11,1, 11.9,1,1, 4.767, 10502.832, 420.103, 52878.617 25/02/25,07:09:02,09,11,1, 11.9,1,1, 4.767, 10502.819, 420.112, 52878.644 25/02/25,07:09:02,10,11,1, 11.9,1,1, 4.767, 10502.815, 420.152, 52878.714 25/02/25,07:09:02,11,11,1, 11.9,1,1, 4.767, 10502.786, 420.171, 52878.776 25/02/25,07:09:02,12,11,1, 11.9,1,1, 4.767, 10502.785, 420.179, 52878.792 25/02/25,07:09:02,13,11,1, 11.9,1,1, 4.767, 10502.750, 420.191, 52878.746 25/02/25,07:09:02,14,11,1, 11.9,1,1, 4.767, 10502.724, 420.231, 52878.726 25/02/25,07:09:02,15,11,1, 11.9,1,1, 4.767, 10502.714, 420.237, 52878.715 25/02/25,07:09:02,16,11,1, 11.9,1,1, 4.767, 10502.704, 420.248, 52878.702 25/02/25,07:09:02,17,11,1, 11.9,1,1, 4.767, 10502.677, 420.260, 52878.729 25/02/25,07:09:02,18,11,1, 11.9,1,1, 4.767, 10502.646, 420.272, 52878.755 25/02/25,07:09:02,19,11,1, 11.9,1,1, 4.767, 10502.635, 420.288, 52878.776 25/02/25,07:09:03,00,11,1, 11.9,1,1, 4.768, 10502.627, 420.288, 52878.776 25/02/25,07:09:03,01,11,1, 11.9,1,1, 4.768, 10502.604, 420.332, 52878.768 25/02/25,07:09:03,02,11,1, 11.9,1,1, 4.768, 10502.559, 420.348, 52878.710 25/02/25,07:09:03,03,11,1, 11.9,1,1, 4.768, 10502.567, 420.370, 52878.704 25/02/25,07:09:03,04,11,1, 11.9,1,1, 4.768, 10502.554, 420.380, 52878.721 25/02/25,07:09:03,05,11,1, 11.9,1,1, 4.768, 10502.518, 420.421, 52878.699 25/02/25,07:09:03,06,11,1, 11.9,1,1, 4.768, 10502.512, 420.422, 52878.705 25/02/25,07:09:03,07,11,1, 11.9,1,1, 4.768, 10502.493, 420.450, 52878.781 25/02/25,07:09:03,08,11,1, 11.9,1,1, 4.768, 10502.457, 420.477, 52878.819 25/02/25,07:09:03,09,11,1, 11.9,1,1, 4.768, 10502.445, 420.492, 52878.790 25/02/25,07:09:03,10,11,1, 11.9,1,1, 4.768, 10502.425, 420.516, 52878.809 25/02/25,07:09:03,11,11,1, 11.9,1,1, 4.768, 10502.402, 420.509, 52878.753 25/02/25,07:09:03,12,11,1, 11.9,1,1, 4.768, 10502.426, 420.520, 52878.683 25/02/25,07:09:03,13,11,1, 11.9,1,1, 4.768, 10502.390, 420.523, 52878.707 25/02/25,07:09:03,14,11,1, 11.9,1,1, 4.768, 10502.362, 420.557, 52878.680 25/02/25,07:09:03,15,11,1, 11.9,1,1, 4.768, 10502.340, 420.596, 52878.822 25/02/25,07:09:03,16,11,1, 11.9,1,1, 4.768, 10502.330, 420.595, 52878.768 25/02/25,07:09:03,17,11,1, 11.9,1,1, 4.768, 10502.302, 420.600, 52878.776 25/02/25,07:09:03,18,11,1, 11.9,1,1, 4.768, 10502.269, 420.632, 52878.828 25/02/25,07:09:03,19,11,1, 11.9,1,1, 4.768, 10502.274, 420.640, 52878.764 25/02/25,07:09:04,00,10,1, 11.9,1,1, 4.770, 10502.268, 420.640, 52878.764 25/02/25,07:09:04,01,10,1, 11.9,1,1, 4.770, 10502.224, 420.663, 52878.790 25/02/25,07:09:04,02,10,1, 11.9,1,1, 4.770, 10502.196, 420.706, 52878.749 25/02/25,07:09:04,03,10,1, 11.9,1,1, 4.770, 10502.181, 420.710, 52878.825 25/02/25,07:09:04,04,10,1, 11.9,1,1, 4.770, 10502.185, 420.708, 52878.770 25/02/25,07:09:04,05,10,1, 11.9,1,1, 4.770, 10502.151, 420.727, 52878.798 25/02/25,07:09:04,06,10,1, 11.9,1,1, 4.770, 10502.133, 420.762, 52878.839 25/02/25,07:09:04,07,10,1, 11.9,1,1, 4.770, 10502.100, 420.778, 52878.810 25/02/25,07:09:04,08,10,1, 11.9,1,1, 4.770, 10502.100, 420.816, 52878.770 25/02/25,07:09:04,09,10,1, 11.9,1,1, 4.770, 10502.080, 420.799, 52878.761 25/02/25,07:09:04,10,10,1, 11.9,1,1, 4.770, 10502.088, 420.805, 52878.781 25/02/25,07:09:04,11,10,1, 11.9,1,1, 4.770, 10502.073, 420.827, 52878.744 25/02/25,07:09:04,12,10,1, 11.9,1,1, 4.770, 10502.023, 420.848, 52878.714 25/02/25,07:09:04,13,10,1, 11.9,1,1, 4.770, 10502.035, 420.867, 52878.788 25/02/25,07:09:04,14,10,1, 11.9,1,1, 4.770, 10501.975, 420.881, 52878.905 25/02/25,07:09:04,15,10,1, 11.9,1,1, 4.770, 10501.967, 420.913, 52878.858 25/02/25,07:09:04,16,10,1, 11.9,1,1, 4.770, 10501.949, 420.938, 52878.865 25/02/25,07:09:04,17,10,1, 11.9,1,1, 4.770, 10501.946, 420.929, 52878.766 25/02/25,07:09:04,18,10,1, 11.9,1,1, 4.770, 10501.932, 420.931, 52878.756 25/02/25,07:09:04,19,10,1, 11.9,1,1, 4.770, 10501.886, 420.956, 52878.807 25/02/25,07:09:05,00,11,1, 11.9,1,1, 4.765, 10501.884, 420.956, 52878.807 25/02/25,07:09:05,01,11,1, 11.9,1,1, 4.765, 10501.844, 420.979, 52878.807 25/02/25,07:09:05,02,11,1, 11.9,1,1, 4.765, 10501.805, 421.009, 52878.796 25/02/25,07:09:05,03,11,1, 11.9,1,1, 4.765, 10501.817, 421.014, 52878.811 25/02/25,07:09:05,04,11,1, 11.9,1,1, 4.765, 10501.784, 421.028, 52878.860 25/02/25,07:09:05,05,11,1, 11.9,1,1, 4.765, 10501.772, 421.045, 52878.816 25/02/25,07:09:05,06,11,1, 11.9,1,1, 4.765, 10501.735, 421.058, 52878.768 25/02/25,07:09:05,07,11,1, 11.9,1,1, 4.765, 10501.723, 421.066, 52878.815 25/02/25,07:09:05,08,11,1, 11.9,1,1, 4.765, 10501.709, 421.085, 52878.789 25/02/25,07:09:05,09,11,1, 11.9,1,1, 4.765, 10501.682, 421.081, 52878.770 25/02/25,07:09:05,10,11,1, 11.9,1,1, 4.765, 10501.682, 421.106, 52878.826 25/02/25,07:09:05,11,11,1, 11.9,1,1, 4.765, 10501.640, 421.107, 52878.866 25/02/25,07:09:05,12,11,1, 11.9,1,1, 4.765, 10501.650, 421.149, 52878.871 25/02/25,07:09:05,13,11,1, 11.9,1,1, 4.765, 10501.638, 421.162, 52878.839 25/02/25,07:09:05,14,11,1, 11.9,1,1, 4.765, 10501.608, 421.165, 52878.780 25/02/25,07:09:05,15,11,1, 11.9,1,1, 4.765, 10501.580, 421.163, 52878.733 25/02/25,07:09:05,16,11,1, 11.9,1,1, 4.765, 10501.546, 421.180, 52878.708 25/02/25,07:09:05,17,11,1, 11.9,1,1, 4.765, 10501.524, 421.201, 52878.789 25/02/25,07:09:05,18,11,1, 11.9,1,1, 4.765, 10501.553, 421.234, 52878.870 25/02/25,07:09:05,19,11,1, 11.9,1,1, 4.765, 10501.475, 421.230, 52878.871 25/02/25,07:09:06,00,11,1, 11.9,1,1, 4.767, 10501.475, 421.230, 52878.871 25/02/25,07:09:06,01,11,1, 11.9,1,1, 4.767, 10501.463, 421.267, 52878.844 25/02/25,07:09:06,02,11,1, 11.9,1,1, 4.767, 10501.423, 421.273, 52878.817 25/02/25,07:09:06,03,11,1, 11.9,1,1, 4.767, 10501.421, 421.284, 52878.798 25/02/25,07:09:06,04,11,1, 11.9,1,1, 4.767, 10501.383, 421.297, 52878.801 25/02/25,07:09:06,05,11,1, 11.9,1,1, 4.767, 10501.365, 421.329, 52878.834 25/02/25,07:09:06,06,11,1, 11.9,1,1, 4.767, 10501.346, 421.315, 52878.842 25/02/25,07:09:06,07,11,1, 11.9,1,1, 4.767, 10501.338, 421.342, 52878.828 25/02/25,07:09:06,08,11,1, 11.9,1,1, 4.767, 10501.313, 421.362, 52878.834 25/02/25,07:09:06,09,11,1, 11.9,1,1, 4.767, 10501.273, 421.360, 52878.830 25/02/25,07:09:06,10,11,1, 11.9,1,1, 4.767, 10501.267, 421.380, 52878.850 25/02/25,07:09:06,11,11,1, 11.9,1,1, 4.767, 10501.225, 421.373, 52878.828 25/02/25,07:09:06,12,11,1, 11.9,1,1, 4.767, 10501.246, 421.380, 52878.832 25/02/25,07:09:06,13,11,1, 11.9,1,1, 4.767, 10501.212, 421.402, 52878.820 25/02/25,07:09:06,14,11,1, 11.9,1,1, 4.767, 10501.216, 421.446, 52878.820 25/02/25,07:09:06,15,11,1, 11.9,1,1, 4.767, 10501.180, 421.448, 52878.828 25/02/25,07:09:06,16,11,1, 11.9,1,1, 4.767, 10501.148, 421.450, 52878.842 25/02/25,07:09:06,17,11,1, 11.9,1,1, 4.767, 10501.123, 421.483, 52878.844 25/02/25,07:09:06,18,11,1, 11.9,1,1, 4.767, 10501.079, 421.480, 52878.825 25/02/25,07:09:06,19,11,1, 11.9,1,1, 4.767, 10501.076, 421.491, 52878.820 25/02/25,07:09:07,00,11,1, 12.0,1,1, 4.766, 10501.075, 421.491, 52878.820 25/02/25,07:09:07,01,11,1, 12.0,1,1, 4.766, 10501.047, 421.526, 52878.756 25/02/25,07:09:07,02,11,1, 12.0,1,1, 4.766, 10501.012, 421.539, 52878.751 25/02/25,07:09:07,03,11,1, 12.0,1,1, 4.766, 10501.011, 421.531, 52878.796 25/02/25,07:09:07,04,11,1, 12.0,1,1, 4.766, 10500.993, 421.560, 52878.920 25/02/25,07:09:07,05,11,1, 12.0,1,1, 4.766, 10500.937, 421.548, 52878.826 25/02/25,07:09:07,06,11,1, 12.0,1,1, 4.766, 10500.924, 421.571, 52878.856 25/02/25,07:09:07,07,11,1, 12.0,1,1, 4.766, 10500.930, 421.591, 52878.866 25/02/25,07:09:07,08,11,1, 12.0,1,1, 4.766, 10500.891, 421.574, 52878.834 25/02/25,07:09:07,09,11,1, 12.0,1,1, 4.766, 10500.877, 421.588, 52878.794 25/02/25,07:09:07,10,11,1, 12.0,1,1, 4.766, 10500.838, 421.606, 52878.788 25/02/25,07:09:07,11,11,1, 12.0,1,1, 4.766, 10500.815, 421.623, 52878.798 25/02/25,07:09:07,12,11,1, 12.0,1,1, 4.766, 10500.823, 421.628, 52878.818 25/02/25,07:09:07,13,11,1, 12.0,1,1, 4.766, 10500.799, 421.646, 52878.782 25/02/25,07:09:07,14,11,1, 12.0,1,1, 4.766, 10500.774, 421.662, 52878.804 25/02/25,07:09:07,15,11,1, 12.0,1,1, 4.766, 10500.762, 421.665, 52878.798 25/02/25,07:09:07,16,11,1, 12.0,1,1, 4.766, 10500.728, 421.677, 52878.781 25/02/25,07:09:07,17,11,1, 12.0,1,1, 4.766, 10500.719, 421.676, 52878.764 25/02/25,07:09:07,18,11,1, 12.0,1,1, 4.766, 10500.712, 421.708, 52878.782 25/02/25,07:09:07,19,11,1, 12.0,1,1, 4.766, 10500.698, 421.690, 52878.778 25/02/25,07:09:08,00,10,1, 11.9,1,1, 4.758, 10500.691, 421.690, 52878.778 25/02/25,07:09:08,01,10,1, 11.9,1,1, 4.758, 10500.646, 421.746, 52878.833 25/02/25,07:09:08,02,10,1, 11.9,1,1, 4.758, 10500.611, 421.761, 52878.836 25/02/25,07:09:08,03,10,1, 11.9,1,1, 4.758, 10500.617, 421.759, 52878.873 25/02/25,07:09:08,04,10,1, 11.9,1,1, 4.758, 10500.580, 421.764, 52878.817 25/02/25,07:09:08,05,10,1, 11.9,1,1, 4.758, 10500.559, 421.788, 52878.785 25/02/25,07:09:08,06,10,1, 11.9,1,1, 4.758, 10500.538, 421.792, 52878.707 25/02/25,07:09:08,07,10,1, 11.9,1,1, 4.758, 10500.519, 421.796, 52878.758 25/02/25,07:09:08,08,10,1, 11.9,1,1, 4.758, 10500.506, 421.814, 52878.779 25/02/25,07:09:08,09,10,1, 11.9,1,1, 4.758, 10500.491, 421.848, 52878.829 25/02/25,07:09:08,10,10,1, 11.9,1,1, 4.758, 10500.443, 421.855, 52878.844 25/02/25,07:09:08,11,10,1, 11.9,1,1, 4.758, 10500.445, 421.859, 52878.840 25/02/25,07:09:08,12,10,1, 11.9,1,1, 4.758, 10500.410, 421.877, 52878.843 25/02/25,07:09:08,13,10,1, 11.9,1,1, 4.758, 10500.413, 421.912, 52878.820 25/02/25,07:09:08,14,10,1, 11.9,1,1, 4.758, 10500.385, 421.904, 52878.775 25/02/25,07:09:08,15,10,1, 11.9,1,1, 4.758, 10500.378, 421.897, 52878.724 25/02/25,07:09:08,16,10,1, 11.9,1,1, 4.758, 10500.336, 421.921, 52878.716 25/02/25,07:09:08,17,10,1, 11.9,1,1, 4.758, 10500.325, 421.916, 52878.812 25/02/25,07:09:08,18,10,1, 11.9,1,1, 4.758, 10500.315, 421.916, 52878.844 25/02/25,07:09:08,19,10,1, 11.9,1,1, 4.758, 10500.281, 421.943, 52878.786 25/02/25,07:09:09,00,10,1, 11.9,1,1, 4.769, 10500.274, 421.943, 52878.786 25/02/25,07:09:09,01,10,1, 11.9,1,1, 4.769, 10500.249, 421.977, 52878.807 25/02/25,07:09:09,02,10,1, 11.9,1,1, 4.769, 10500.235, 421.995, 52878.837 25/02/25,07:09:09,03,10,1, 11.9,1,1, 4.769, 10500.198, 422.012, 52878.795 25/02/25,07:09:09,04,10,1, 11.9,1,1, 4.769, 10500.186, 422.017, 52878.778 25/02/25,07:09:09,05,10,1, 11.9,1,1, 4.769, 10500.169, 422.023, 52878.764 25/02/25,07:09:09,06,10,1, 11.9,1,1, 4.769, 10500.152, 422.058, 52878.765 25/02/25,07:09:09,07,10,1, 11.9,1,1, 4.769, 10500.123, 422.045, 52878.825 25/02/25,07:09:09,08,10,1, 11.9,1,1, 4.769, 10500.098, 422.073, 52878.806 25/02/25,07:09:09,09,10,1, 11.9,1,1, 4.769, 10500.094, 422.116, 52878.884 25/02/25,07:09:09,10,10,1, 11.9,1,1, 4.769, 10500.081, 422.119, 52878.763 25/02/25,07:09:09,11,10,1, 11.9,1,1, 4.769, 10500.039, 422.096, 52878.738 25/02/25,07:09:09,12,10,1, 11.9,1,1, 4.769, 10500.031, 422.118, 52878.752 25/02/25,07:09:09,13,10,1, 11.9,1,1, 4.769, 10499.999, 422.113, 52878.792 25/02/25,07:09:09,14,10,1, 11.9,1,1, 4.769, 10499.983, 422.117, 52878.758 25/02/25,07:09:09,15,10,1, 11.9,1,1, 4.769, 10499.953, 422.153, 52878.862 25/02/25,07:09:09,16,10,1, 11.9,1,1, 4.769, 10499.923, 422.155, 52878.762 25/02/25,07:09:09,17,10,1, 11.9,1,1, 4.769, 10499.935, 422.203, 52878.899 25/02/25,07:09:09,18,10,1, 11.9,1,1, 4.769, 10499.892, 422.181, 52878.832 25/02/25,07:09:09,19,10,1, 11.9,1,1, 4.769, 10499.900, 422.178, 52878.800 25/02/25,07:09:10,00,10,1, 11.9,1,1, 4.768, 10499.898, 422.178, 52878.800 25/02/25,07:09:10,01,10,1, 11.9,1,1, 4.768, 10499.856, 422.201, 52878.757 25/02/25,07:09:10,02,10,1, 11.9,1,1, 4.768, 10499.838, 422.224, 52878.727 25/02/25,07:09:10,03,10,1, 11.9,1,1, 4.768, 10499.827, 422.239, 52878.739 25/02/25,07:09:10,04,10,1, 11.9,1,1, 4.768, 10499.789, 422.265, 52878.812 25/02/25,07:09:10,05,10,1, 11.9,1,1, 4.768, 10499.792, 422.281, 52878.821 25/02/25,07:09:10,06,10,1, 11.9,1,1, 4.768, 10499.759, 422.300, 52878.847 25/02/25,07:09:10,07,10,1, 11.9,1,1, 4.768, 10499.718, 422.297, 52878.867 25/02/25,07:09:10,08,10,1, 11.9,1,1, 4.768, 10499.738, 422.301, 52878.731 25/02/25,07:09:10,09,10,1, 11.9,1,1, 4.768, 10499.692, 422.296, 52878.764 25/02/25,07:09:10,10,10,1, 11.9,1,1, 4.768, 10499.677, 422.323, 52878.707 25/02/25,07:09:10,11,10,1, 11.9,1,1, 4.768, 10499.643, 422.349, 52878.842 25/02/25,07:09:10,12,10,1, 11.9,1,1, 4.768, 10499.636, 422.342, 52878.896 25/02/25,07:09:10,13,10,1, 11.9,1,1, 4.768, 10499.628, 422.371, 52878.938 25/02/25,07:09:10,14,10,1, 11.9,1,1, 4.768, 10499.585, 422.387, 52878.888 25/02/25,07:09:10,15,10,1, 11.9,1,1, 4.768, 10499.567, 422.366, 52878.782 25/02/25,07:09:10,16,10,1, 11.9,1,1, 4.768, 10499.556, 422.393, 52878.760 25/02/25,07:09:10,17,10,1, 11.9,1,1, 4.768, 10499.531, 422.411, 52878.681 25/02/25,07:09:10,18,10,1, 11.9,1,1, 4.768, 10499.513, 422.424, 52878.704 25/02/25,07:09:10,19,10,1, 11.9,1,1, 4.768, 10499.504, 422.428, 52878.692 25/02/25,07:09:11,00,09,1, 11.9,1,1, 4.765, 10499.498, 422.428, 52878.692 25/02/25,07:09:11,01,09,1, 11.9,1,1, 4.765, 10499.436, 422.466, 52878.795 25/02/25,07:09:11,02,09,1, 11.9,1,1, 4.765, 10499.432, 422.471, 52878.860 25/02/25,07:09:11,03,09,1, 11.9,1,1, 4.765, 10499.409, 422.484, 52878.875 25/02/25,07:09:11,04,09,1, 11.9,1,1, 4.765, 10499.398, 422.474, 52878.876 25/02/25,07:09:11,05,09,1, 11.9,1,1, 4.765, 10499.361, 422.488, 52878.769 25/02/25,07:09:11,06,09,1, 11.9,1,1, 4.765, 10499.346, 422.519, 52878.816 25/02/25,07:09:11,07,09,1, 11.9,1,1, 4.765, 10499.332, 422.529, 52878.790 25/02/25,07:09:11,08,09,1, 11.9,1,1, 4.765, 10499.304, 422.534, 52878.791 25/02/25,07:09:11,09,09,1, 11.9,1,1, 4.765, 10499.283, 422.531, 52878.707 25/02/25,07:09:11,10,09,1, 11.9,1,1, 4.765, 10499.285, 422.553, 52878.744 25/02/25,07:09:11,11,09,1, 11.9,1,1, 4.765, 10499.246, 422.575, 52878.765 25/02/25,07:09:11,12,09,1, 11.9,1,1, 4.765, 10499.214, 422.585, 52878.802 25/02/25,07:09:11,13,09,1, 11.9,1,1, 4.765, 10499.212, 422.589, 52878.725 25/02/25,07:09:11,14,09,1, 11.9,1,1, 4.765, 10499.182, 422.613, 52878.764 25/02/25,07:09:11,15,09,1, 11.9,1,1, 4.765, 10499.162, 422.640, 52878.784 25/02/25,07:09:11,16,09,1, 11.9,1,1, 4.765, 10499.147, 422.650, 52878.740 25/02/25,07:09:11,17,09,1, 11.9,1,1, 4.765, 10499.130, 422.640, 52878.821 25/02/25,07:09:11,18,09,1, 11.9,1,1, 4.765, 10499.109, 422.685, 52878.843 25/02/25,07:09:11,19,09,1, 11.9,1,1, 4.765, 10499.087, 422.681, 52878.841 25/02/25,07:09:12,00,10,1, 12.0,1,1, 4.767, 10499.080, 422.681, 52878.841 25/02/25,07:09:12,01,10,1, 12.0,1,1, 4.767, 10499.040, 422.718, 52878.841 25/02/25,07:09:12,02,10,1, 12.0,1,1, 4.767, 10499.029, 422.728, 52878.788 25/02/25,07:09:12,03,10,1, 12.0,1,1, 4.767, 10499.011, 422.730, 52878.692 25/02/25,07:09:12,04,10,1, 12.0,1,1, 4.767, 10499.001, 422.743, 52878.817 25/02/25,07:09:12,05,10,1, 12.0,1,1, 4.767, 10498.949, 422.761, 52878.801 25/02/25,07:09:12,06,10,1, 12.0,1,1, 4.767, 10498.956, 422.751, 52878.799 25/02/25,07:09:12,07,10,1, 12.0,1,1, 4.767, 10498.914, 422.777, 52878.803 25/02/25,07:09:12,08,10,1, 12.0,1,1, 4.767, 10498.913, 422.778, 52878.849 25/02/25,07:09:12,09,10,1, 12.0,1,1, 4.767, 10498.871, 422.807, 52878.821 25/02/25,07:09:12,10,10,1, 12.0,1,1, 4.767, 10498.851, 422.813, 52878.857 25/02/25,07:09:12,11,10,1, 12.0,1,1, 4.767, 10498.835, 422.838, 52878.809 25/02/25,07:09:12,12,10,1, 12.0,1,1, 4.767, 10498.797, 422.855, 52878.762 25/02/25,07:09:12,13,10,1, 12.0,1,1, 4.767, 10498.803, 422.846, 52878.726 25/02/25,07:09:12,14,10,1, 12.0,1,1, 4.767, 10498.782, 422.839, 52878.778 25/02/25,07:09:12,15,10,1, 12.0,1,1, 4.767, 10498.762, 422.862, 52878.773 25/02/25,07:09:12,16,10,1, 12.0,1,1, 4.767, 10498.730, 422.876, 52878.826 25/02/25,07:09:12,17,10,1, 12.0,1,1, 4.767, 10498.704, 422.911, 52878.876 25/02/25,07:09:12,18,10,1, 12.0,1,1, 4.767, 10498.698, 422.927, 52878.774 25/02/25,07:09:12,19,10,1, 12.0,1,1, 4.767, 10498.683, 422.923, 52878.790 25/02/25,07:09:13,00,09,1, 11.9,1,1, 4.758, 10498.680, 422.923, 52878.790 25/02/25,07:09:13,01,09,1, 11.9,1,1, 4.758, 10498.651, 422.962, 52878.768 25/02/25,07:09:13,02,09,1, 11.9,1,1, 4.758, 10498.620, 422.965, 52878.800 25/02/25,07:09:13,03,09,1, 11.9,1,1, 4.758, 10498.602, 422.971, 52878.847 25/02/25,07:09:13,04,09,1, 11.9,1,1, 4.758, 10498.591, 422.999, 52878.883 25/02/25,07:09:13,05,09,1, 11.9,1,1, 4.758, 10498.533, 422.998, 52878.963 25/02/25,07:09:13,06,09,1, 11.9,1,1, 4.758, 10498.526, 423.033, 52878.900 25/02/25,07:09:13,07,09,1, 11.9,1,1, 4.758, 10498.509, 423.029, 52878.812 25/02/25,07:09:13,08,09,1, 11.9,1,1, 4.758, 10498.499, 423.014, 52878.770 25/02/25,07:09:13,09,09,1, 11.9,1,1, 4.758, 10498.448, 423.054, 52878.850 25/02/25,07:09:13,10,09,1, 11.9,1,1, 4.758, 10498.450, 423.062, 52878.674 25/02/25,07:09:13,11,09,1, 11.9,1,1, 4.758, 10498.440, 423.090, 52878.727 25/02/25,07:09:13,12,09,1, 11.9,1,1, 4.758, 10498.412, 423.091, 52878.793 25/02/25,07:09:13,13,09,1, 11.9,1,1, 4.758, 10498.408, 423.120, 52878.830 25/02/25,07:09:13,14,09,1, 11.9,1,1, 4.758, 10498.384, 423.155, 52878.711 25/02/25,07:09:13,15,09,1, 11.9,1,1, 4.758, 10498.345, 423.146, 52878.783 25/02/25,07:09:13,16,09,1, 11.9,1,1, 4.758, 10498.308, 423.166, 52878.809 25/02/25,07:09:13,17,09,1, 11.9,1,1, 4.758, 10498.310, 423.163, 52878.804 25/02/25,07:09:13,18,09,1, 11.9,1,1, 4.758, 10498.272, 423.182, 52878.765 25/02/25,07:09:13,19,09,1, 11.9,1,1, 4.758, 10498.280, 423.201, 52878.760 25/02/25,07:09:14,00,10,1, 11.9,1,1, 4.766, 10498.279, 423.201, 52878.760 25/02/25,07:09:14,01,10,1, 11.9,1,1, 4.766, 10498.222, 423.207, 52878.847 25/02/25,07:09:14,02,10,1, 11.9,1,1, 4.766, 10498.221, 423.219, 52878.787 25/02/25,07:09:14,03,10,1, 11.9,1,1, 4.766, 10498.218, 423.245, 52878.791 25/02/25,07:09:14,04,10,1, 11.9,1,1, 4.766, 10498.160, 423.248, 52878.741 25/02/25,07:09:14,05,10,1, 11.9,1,1, 4.766, 10498.148, 423.276, 52878.726 25/02/25,07:09:14,06,10,1, 11.9,1,1, 4.766, 10498.113, 423.292, 52878.725 25/02/25,07:09:14,07,10,1, 11.9,1,1, 4.766, 10498.122, 423.288, 52878.817 25/02/25,07:09:14,08,10,1, 11.9,1,1, 4.766, 10498.093, 423.345, 52878.783 25/02/25,07:09:14,09,10,1, 11.9,1,1, 4.766, 10498.077, 423.327, 52878.777 25/02/25,07:09:14,10,10,1, 11.9,1,1, 4.766, 10498.044, 423.342, 52878.822 25/02/25,07:09:14,11,10,1, 11.9,1,1, 4.766, 10498.029, 423.348, 52878.724 25/02/25,07:09:14,12,10,1, 11.9,1,1, 4.766, 10498.014, 423.376, 52878.740 25/02/25,07:09:14,13,10,1, 11.9,1,1, 4.766, 10497.986, 423.396, 52878.828 25/02/25,07:09:14,14,10,1, 11.9,1,1, 4.766, 10497.959, 423.405, 52878.770 25/02/25,07:09:14,15,10,1, 11.9,1,1, 4.766, 10497.960, 423.418, 52878.748 25/02/25,07:09:14,16,10,1, 11.9,1,1, 4.766, 10497.920, 423.432, 52878.703 25/02/25,07:09:14,17,10,1, 11.9,1,1, 4.766, 10497.908, 423.458, 52878.744 25/02/25,07:09:14,18,10,1, 11.9,1,1, 4.766, 10497.910, 423.484, 52878.784 25/02/25,07:09:14,19,10,1, 11.9,1,1, 4.766, 10497.851, 423.493, 52878.787 25/02/25,07:09:15,00,11,1, 11.9,1,1, 4.769, 10497.845, 423.493, 52878.787 25/02/25,07:09:15,01,11,1, 11.9,1,1, 4.769, 10497.838, 423.511, 52878.840 25/02/25,07:09:15,02,11,1, 11.9,1,1, 4.769, 10497.812, 423.542, 52878.774 25/02/25,07:09:15,03,11,1, 11.9,1,1, 4.769, 10497.797, 423.527, 52878.739 25/02/25,07:09:15,04,11,1, 11.9,1,1, 4.769, 10497.832, 423.560, 52878.686 25/02/25,07:09:15,05,11,1, 11.9,1,1, 4.769, 10497.753, 423.580, 52878.723 25/02/25,07:09:15,06,11,1, 11.9,1,1, 4.769, 10497.760, 423.611, 52878.750 25/02/25,07:09:15,07,11,1, 11.9,1,1, 4.769, 10497.719, 423.634, 52878.837 25/02/25,07:09:15,08,11,1, 11.9,1,1, 4.769, 10497.688, 423.662, 52878.775 25/02/25,07:09:15,09,11,1, 11.9,1,1, 4.769, 10497.669, 423.635, 52878.819 25/02/25,07:09:15,10,11,1, 11.9,1,1, 4.769, 10497.647, 423.669, 52878.814 25/02/25,07:09:15,11,11,1, 11.9,1,1, 4.769, 10497.644, 423.680, 52878.751 25/02/25,07:09:15,12,11,1, 11.9,1,1, 4.769, 10497.614, 423.694, 52878.775 25/02/25,07:09:15,13,11,1, 11.9,1,1, 4.769, 10497.615, 423.735, 52878.790 25/02/25,07:09:15,14,11,1, 11.9,1,1, 4.769, 10497.569, 423.730, 52878.834 25/02/25,07:09:15,15,11,1, 11.9,1,1, 4.769, 10497.575, 423.761, 52878.843 25/02/25,07:09:15,16,11,1, 11.9,1,1, 4.769, 10497.560, 423.793, 52878.772 25/02/25,07:09:15,17,11,1, 11.9,1,1, 4.769, 10497.539, 423.800, 52878.756 25/02/25,07:09:15,18,11,1, 11.9,1,1, 4.769, 10497.507, 423.804, 52878.830 25/02/25,07:09:15,19,11,1, 11.9,1,1, 4.769, 10497.499, 423.795, 52878.687 25/02/25,07:09:16,00,10,1, 11.9,1,1, 4.761, 10497.495, 423.795, 52878.687 25/02/25,07:09:16,01,10,1, 11.9,1,1, 4.761, 10497.457, 423.819, 52878.662 25/02/25,07:09:16,02,10,1, 11.9,1,1, 4.761, 10497.428, 423.868, 52878.765 25/02/25,07:09:16,03,10,1, 11.9,1,1, 4.761, 10497.393, 423.855, 52878.751 25/02/25,07:09:16,04,10,1, 11.9,1,1, 4.761, 10497.393, 423.914, 52878.838 25/02/25,07:09:16,05,10,1, 11.9,1,1, 4.761, 10497.357, 423.906, 52878.731 25/02/25,07:09:16,06,10,1, 11.9,1,1, 4.761, 10497.361, 423.933, 52878.743 25/02/25,07:09:16,07,10,1, 11.9,1,1, 4.761, 10497.331, 423.931, 52878.722 25/02/25,07:09:16,08,10,1, 11.9,1,1, 4.761, 10497.316, 423.980, 52878.723 25/02/25,07:09:16,09,10,1, 11.9,1,1, 4.761, 10497.296, 423.973, 52878.676 25/02/25,07:09:16,10,10,1, 11.9,1,1, 4.761, 10497.280, 424.009, 52878.789 25/02/25,07:09:16,11,10,1, 11.9,1,1, 4.761, 10497.266, 423.998, 52878.772 25/02/25,07:09:16,12,10,1, 11.9,1,1, 4.761, 10497.216, 424.031, 52878.802 25/02/25,07:09:16,13,10,1, 11.9,1,1, 4.761, 10497.238, 424.066, 52878.735 25/02/25,07:09:16,14,10,1, 11.9,1,1, 4.761, 10497.227, 424.082, 52878.703 25/02/25,07:09:16,15,10,1, 11.9,1,1, 4.761, 10497.212, 424.103, 52878.732 25/02/25,07:09:16,16,10,1, 11.9,1,1, 4.761, 10497.182, 424.095, 52878.715 25/02/25,07:09:16,17,10,1, 11.9,1,1, 4.761, 10497.170, 424.104, 52878.743 25/02/25,07:09:16,18,10,1, 11.9,1,1, 4.761, 10497.146, 424.111, 52878.750 25/02/25,07:09:16,19,10,1, 11.9,1,1, 4.761, 10497.132, 424.159, 52878.780 25/02/25,07:09:17,00,10,1, 11.9,1,1, 4.767, 10497.128, 424.159, 52878.780 25/02/25,07:09:17,01,10,1, 11.9,1,1, 4.767, 10497.077, 424.203, 52878.721 25/02/25,07:09:17,02,10,1, 11.9,1,1, 4.767, 10497.071, 424.217, 52878.796 25/02/25,07:09:17,03,10,1, 11.9,1,1, 4.767, 10497.052, 424.244, 52878.844 25/02/25,07:09:17,04,10,1, 11.9,1,1, 4.767, 10497.037, 424.250, 52878.825 25/02/25,07:09:17,05,10,1, 11.9,1,1, 4.767, 10497.029, 424.267, 52878.694 25/02/25,07:09:17,06,10,1, 11.9,1,1, 4.767, 10497.044, 424.305, 52878.673 25/02/25,07:09:17,07,10,1, 11.9,1,1, 4.767, 10497.009, 424.292, 52878.552 25/02/25,07:09:17,08,10,1, 11.9,1,1, 4.767, 10496.985, 424.301, 52878.789 25/02/25,07:09:17,09,10,1, 11.9,1,1, 4.767, 10496.965, 424.323, 52878.756 25/02/25,07:09:17,10,10,1, 11.9,1,1, 4.767, 10496.950, 424.358, 52878.839 25/02/25,07:09:17,11,10,1, 11.9,1,1, 4.767, 10496.937, 424.380, 52878.857 25/02/25,07:09:17,12,10,1, 11.9,1,1, 4.767, 10496.924, 424.399, 52878.732 25/02/25,07:09:17,13,10,1, 11.9,1,1, 4.767, 10496.920, 424.410, 52878.698 25/02/25,07:09:17,14,10,1, 11.9,1,1, 4.767, 10496.894, 424.442, 52878.752 25/02/25,07:09:17,15,10,1, 11.9,1,1, 4.767, 10496.861, 424.447, 52878.677 25/02/25,07:09:17,16,10,1, 11.9,1,1, 4.767, 10496.840, 424.459, 52878.780 25/02/25,07:09:17,17,10,1, 11.9,1,1, 4.767, 10496.854, 424.463, 52878.756 25/02/25,07:09:17,18,10,1, 11.9,1,1, 4.767, 10496.835, 424.504, 52878.746 25/02/25,07:09:17,19,10,1, 11.9,1,1, 4.767, 10496.797, 424.516, 52878.736 25/02/25,07:09:18,00,10,1, 11.9,1,1, 4.767, 10496.794, 424.516, 52878.736 25/02/25,07:09:18,01,10,1, 11.9,1,1, 4.767, 10496.774, 424.551, 52878.712 25/02/25,07:09:18,02,10,1, 11.9,1,1, 4.767, 10496.772, 424.574, 52878.693 25/02/25,07:09:18,03,10,1, 11.9,1,1, 4.767, 10496.731, 424.603, 52878.707 25/02/25,07:09:18,04,10,1, 11.9,1,1, 4.767, 10496.714, 424.613, 52878.685 25/02/25,07:09:18,05,10,1, 11.9,1,1, 4.767, 10496.712, 424.608, 52878.702 25/02/25,07:09:18,06,10,1, 11.9,1,1, 4.767, 10496.711, 424.672, 52878.760 25/02/25,07:09:18,07,10,1, 11.9,1,1, 4.767, 10496.688, 424.672, 52878.809 25/02/25,07:09:18,08,10,1, 11.9,1,1, 4.767, 10496.671, 424.697, 52878.796 25/02/25,07:09:18,09,10,1, 11.9,1,1, 4.767, 10496.626, 424.699, 52878.770 25/02/25,07:09:18,10,10,1, 11.9,1,1, 4.767, 10496.644, 424.703, 52878.721 25/02/25,07:09:18,11,10,1, 11.9,1,1, 4.767, 10496.621, 424.738, 52878.677 25/02/25,07:09:18,12,10,1, 11.9,1,1, 4.767, 10496.607, 424.739, 52878.620 25/02/25,07:09:18,13,10,1, 11.9,1,1, 4.767, 10496.578, 424.792, 52878.730 25/02/25,07:09:18,14,10,1, 11.9,1,1, 4.767, 10496.566, 424.808, 52878.748 25/02/25,07:09:18,15,10,1, 11.9,1,1, 4.767, 10496.544, 424.794, 52878.746 25/02/25,07:09:18,16,10,1, 11.9,1,1, 4.767, 10496.528, 424.810, 52878.698 25/02/25,07:09:18,17,10,1, 11.9,1,1, 4.767, 10496.497, 424.862, 52878.687 25/02/25,07:09:18,18,10,1, 11.9,1,1, 4.767, 10496.511, 424.878, 52878.719 25/02/25,07:09:18,19,10,1, 11.9,1,1, 4.767, 10496.498, 424.893, 52878.753 25/02/25,07:09:19,00,11,1, 12.0,1,1, 4.768, 10496.494, 424.893, 52878.753 25/02/25,07:09:19,01,11,1, 12.0,1,1, 4.768, 10496.486, 424.932, 52878.755 25/02/25,07:09:19,02,11,1, 12.0,1,1, 4.768, 10496.464, 424.965, 52878.782 25/02/25,07:09:19,03,11,1, 12.0,1,1, 4.768, 10496.431, 424.968, 52878.734 25/02/25,07:09:19,04,11,1, 12.0,1,1, 4.768, 10496.434, 424.980, 52878.689 25/02/25,07:09:19,05,11,1, 12.0,1,1, 4.768, 10496.389, 425.005, 52878.678 25/02/25,07:09:19,06,11,1, 12.0,1,1, 4.768, 10496.402, 425.008, 52878.704 25/02/25,07:09:19,07,11,1, 12.0,1,1, 4.768, 10496.381, 425.052, 52878.664 25/02/25,07:09:19,08,11,1, 12.0,1,1, 4.768, 10496.371, 425.046, 52878.662 25/02/25,07:09:19,09,11,1, 12.0,1,1, 4.768, 10496.362, 425.066, 52878.679 25/02/25,07:09:19,10,11,1, 12.0,1,1, 4.768, 10496.337, 425.100, 52878.649 25/02/25,07:09:19,11,11,1, 12.0,1,1, 4.768, 10496.349, 425.124, 52878.695 25/02/25,07:09:19,12,11,1, 12.0,1,1, 4.768, 10496.316, 425.115, 52878.767 25/02/25,07:09:19,13,11,1, 12.0,1,1, 4.768, 10496.289, 425.166, 52878.764 25/02/25,07:09:19,14,11,1, 12.0,1,1, 4.768, 10496.277, 425.175, 52878.739 25/02/25,07:09:19,15,11,1, 12.0,1,1, 4.768, 10496.243, 425.176, 52878.723 25/02/25,07:09:19,16,11,1, 12.0,1,1, 4.768, 10496.252, 425.199, 52878.676 25/02/25,07:09:19,17,11,1, 12.0,1,1, 4.768, 10496.226, 425.207, 52878.637 25/02/25,07:09:19,18,11,1, 12.0,1,1, 4.768, 10496.218, 425.221, 52878.658 25/02/25,07:09:19,19,11,1, 12.0,1,1, 4.768, 10496.206, 425.259, 52878.649 25/02/25,07:09:20,00,12,1, 11.9,1,1, 4.759, 10496.202, 425.259, 52878.649 25/02/25,07:09:20,01,12,1, 11.9,1,1, 4.759, 10496.166, 425.298, 52878.682 25/02/25,07:09:20,02,12,1, 11.9,1,1, 4.759, 10496.173, 425.322, 52878.674 25/02/25,07:09:20,03,12,1, 11.9,1,1, 4.759, 10496.169, 425.316, 52878.699 25/02/25,07:09:20,04,12,1, 11.9,1,1, 4.759, 10496.129, 425.349, 52878.718 25/02/25,07:09:20,05,12,1, 11.9,1,1, 4.759, 10496.120, 425.353, 52878.713 25/02/25,07:09:20,06,12,1, 11.9,1,1, 4.759, 10496.126, 425.380, 52878.660 25/02/25,07:09:20,07,12,1, 11.9,1,1, 4.759, 10496.094, 425.387, 52878.633 25/02/25,07:09:20,08,12,1, 11.9,1,1, 4.759, 10496.093, 425.400, 52878.606 25/02/25,07:09:20,09,12,1, 11.9,1,1, 4.759, 10496.066, 425.435, 52878.611 25/02/25,07:09:20,10,12,1, 11.9,1,1, 4.759, 10496.050, 425.479, 52878.732 25/02/25,07:09:20,11,12,1, 11.9,1,1, 4.759, 10496.031, 425.469, 52878.686 25/02/25,07:09:20,12,12,1, 11.9,1,1, 4.759, 10496.036, 425.495, 52878.645 25/02/25,07:09:20,13,12,1, 11.9,1,1, 4.759, 10496.020, 425.515, 52878.622 25/02/25,07:09:20,14,12,1, 11.9,1,1, 4.759, 10495.994, 425.504, 52878.570 25/02/25,07:09:20,15,12,1, 11.9,1,1, 4.759, 10495.988, 425.539, 52878.651 25/02/25,07:09:20,16,12,1, 11.9,1,1, 4.759, 10495.980, 425.563, 52878.651 25/02/25,07:09:20,17,12,1, 11.9,1,1, 4.759, 10495.971, 425.571, 52878.697 25/02/25,07:09:20,18,12,1, 11.9,1,1, 4.759, 10495.957, 425.604, 52878.814 25/02/25,07:09:20,19,12,1, 11.9,1,1, 4.759, 10495.926, 425.618, 52878.761 25/02/25,07:09:21,00,12,1, 11.9,1,1, 4.764, 10495.918, 425.618, 52878.761 25/02/25,07:09:21,01,12,1, 11.9,1,1, 4.764, 10495.904, 425.660, 52878.606 25/02/25,07:09:21,02,12,1, 11.9,1,1, 4.764, 10495.909, 425.662, 52878.635 25/02/25,07:09:21,03,12,1, 11.9,1,1, 4.764, 10495.894, 425.710, 52878.644 25/02/25,07:09:21,04,12,1, 11.9,1,1, 4.764, 10495.887, 425.705, 52878.642 25/02/25,07:09:21,05,12,1, 11.9,1,1, 4.764, 10495.871, 425.748, 52878.661 25/02/25,07:09:21,06,12,1, 11.9,1,1, 4.764, 10495.841, 425.759, 52878.640 25/02/25,07:09:21,07,12,1, 11.9,1,1, 4.764, 10495.829, 425.744, 52878.610 25/02/25,07:09:21,08,12,1, 11.9,1,1, 4.764, 10495.815, 425.777, 52878.614 25/02/25,07:09:21,09,12,1, 11.9,1,1, 4.764, 10495.792, 425.793, 52878.606 25/02/25,07:09:21,10,12,1, 11.9,1,1, 4.764, 10495.793, 425.769, 52878.586 25/02/25,07:09:21,11,12,1, 11.9,1,1, 4.764, 10495.790, 425.810, 52878.622 25/02/25,07:09:21,12,12,1, 11.9,1,1, 4.764, 10495.754, 425.836, 52878.614 25/02/25,07:09:21,13,12,1, 11.9,1,1, 4.764, 10495.733, 425.850, 52878.617 25/02/25,07:09:21,14,12,1, 11.9,1,1, 4.764, 10495.745, 425.865, 52878.639 25/02/25,07:09:21,15,12,1, 11.9,1,1, 4.764, 10495.714, 425.882, 52878.664 25/02/25,07:09:21,16,12,1, 11.9,1,1, 4.764, 10495.700, 425.908, 52878.663 25/02/25,07:09:21,17,12,1, 11.9,1,1, 4.764, 10495.720, 425.921, 52878.654 25/02/25,07:09:21,18,12,1, 11.9,1,1, 4.764, 10495.701, 425.940, 52878.607 25/02/25,07:09:21,19,12,1, 11.9,1,1, 4.764, 10495.680, 425.953, 52878.500 25/02/25,07:09:22,00,12,1, 12.0,1,1, 4.764, 10495.676, 425.953, 52878.500 25/02/25,07:09:22,01,12,1, 12.0,1,1, 4.764, 10495.678, 425.998, 52878.598 25/02/25,07:09:22,02,12,1, 12.0,1,1, 4.764, 10495.672, 425.995, 52878.560 25/02/25,07:09:22,03,12,1, 12.0,1,1, 4.764, 10495.646, 426.020, 52878.708 25/02/25,07:09:22,04,12,1, 12.0,1,1, 4.764, 10495.603, 426.023, 52878.714 25/02/25,07:09:22,05,12,1, 12.0,1,1, 4.764, 10495.655, 426.027, 52878.565 25/02/25,07:09:22,06,12,1, 12.0,1,1, 4.764, 10495.596, 426.059, 52878.545 25/02/25,07:09:22,07,12,1, 12.0,1,1, 4.764, 10495.591, 426.084, 52878.516 25/02/25,07:09:22,08,12,1, 12.0,1,1, 4.764, 10495.566, 426.084, 52878.553 25/02/25,07:09:22,09,12,1, 12.0,1,1, 4.764, 10495.535, 426.103, 52878.596 25/02/25,07:09:22,10,12,1, 12.0,1,1, 4.764, 10495.562, 426.122, 52878.490 25/02/25,07:09:22,11,12,1, 12.0,1,1, 4.764, 10495.528, 426.144, 52878.469 25/02/25,07:09:22,12,12,1, 12.0,1,1, 4.764, 10495.506, 426.175, 52878.552 25/02/25,07:09:22,13,12,1, 12.0,1,1, 4.764, 10495.514, 426.200, 52878.597 25/02/25,07:09:22,14,12,1, 12.0,1,1, 4.764, 10495.492, 426.204, 52878.587 25/02/25,07:09:22,15,12,1, 12.0,1,1, 4.764, 10495.452, 426.213, 52878.535 25/02/25,07:09:22,16,12,1, 12.0,1,1, 4.764, 10495.467, 426.240, 52878.603 25/02/25,07:09:22,17,12,1, 12.0,1,1, 4.764, 10495.443, 426.271, 52878.539 25/02/25,07:09:22,18,12,1, 12.0,1,1, 4.764, 10495.444, 426.261, 52878.506 25/02/25,07:09:22,19,12,1, 12.0,1,1, 4.764, 10495.456, 426.281, 52878.488 25/02/25,07:09:23,00,12,1, 11.9,1,1, 4.759, 10495.450, 426.281, 52878.488 25/02/25,07:09:23,01,12,1, 11.9,1,1, 4.759, 10495.392, 426.312, 52878.570 25/02/25,07:09:23,02,12,1, 11.9,1,1, 4.759, 10495.396, 426.349, 52878.495 25/02/25,07:09:23,03,12,1, 11.9,1,1, 4.759, 10495.389, 426.354, 52878.563 25/02/25,07:09:23,04,12,1, 11.9,1,1, 4.759, 10495.346, 426.391, 52878.513 25/02/25,07:09:23,05,12,1, 11.9,1,1, 4.759, 10495.337, 426.369, 52878.442 25/02/25,07:09:23,06,12,1, 11.9,1,1, 4.759, 10495.328, 426.397, 52878.409 25/02/25,07:09:23,07,12,1, 11.9,1,1, 4.759, 10495.347, 426.398, 52878.622 25/02/25,07:09:23,08,12,1, 11.9,1,1, 4.759, 10495.295, 426.408, 52878.414 25/02/25,07:09:23,09,12,1, 11.9,1,1, 4.759, 10495.283, 426.437, 52878.620 25/02/25,07:09:23,10,12,1, 11.9,1,1, 4.759, 10495.292, 426.450, 52878.645 25/02/25,07:09:23,11,12,1, 11.9,1,1, 4.759, 10495.267, 426.477, 52878.563 25/02/25,07:09:23,12,12,1, 11.9,1,1, 4.759, 10495.309, 426.482, 52878.481 25/02/25,07:09:23,13,12,1, 11.9,1,1, 4.759, 10495.252, 426.489, 52878.437 25/02/25,07:09:23,14,12,1, 11.9,1,1, 4.759, 10495.262, 426.525, 52878.445 25/02/25,07:09:23,15,12,1, 11.9,1,1, 4.759, 10495.235, 426.517, 52878.443 25/02/25,07:09:23,16,12,1, 11.9,1,1, 4.759, 10495.221, 426.550, 52878.458 25/02/25,07:09:23,17,12,1, 11.9,1,1, 4.759, 10495.223, 426.555, 52878.488 25/02/25,07:09:23,18,12,1, 11.9,1,1, 4.759, 10495.207, 426.575, 52878.498 25/02/25,07:09:23,19,12,1, 11.9,1,1, 4.759, 10495.215, 426.582, 52878.514 25/02/25,07:09:24,00,11,1, 12.0,1,1, 4.763, 10495.209, 426.582, 52878.514 25/02/25,07:09:24,01,11,1, 12.0,1,1, 4.763, 10495.158, 426.626, 52878.467 25/02/25,07:09:24,02,11,1, 12.0,1,1, 4.763, 10495.148, 426.637, 52878.376 25/02/25,07:09:24,03,11,1, 12.0,1,1, 4.763, 10495.154, 426.633, 52878.429 25/02/25,07:09:24,04,11,1, 12.0,1,1, 4.763, 10495.152, 426.640, 52878.338 25/02/25,07:09:24,05,11,1, 12.0,1,1, 4.763, 10495.148, 426.672, 52878.403 25/02/25,07:09:24,06,11,1, 12.0,1,1, 4.763, 10495.080, 426.692, 52878.511 25/02/25,07:09:24,07,11,1, 12.0,1,1, 4.763, 10495.110, 426.716, 52878.541 25/02/25,07:09:24,08,11,1, 12.0,1,1, 4.763, 10495.097, 426.715, 52878.472 25/02/25,07:09:24,09,11,1, 12.0,1,1, 4.763, 10495.064, 426.752, 52878.493 25/02/25,07:09:24,10,11,1, 12.0,1,1, 4.763, 10495.059, 426.748, 52878.356 25/02/25,07:09:24,11,11,1, 12.0,1,1, 4.763, 10495.054, 426.755, 52878.338 25/02/25,07:09:24,12,11,1, 12.0,1,1, 4.763, 10495.036, 426.784, 52878.452 25/02/25,07:09:24,13,11,1, 12.0,1,1, 4.763, 10495.004, 426.808, 52878.514 25/02/25,07:09:24,14,11,1, 12.0,1,1, 4.763, 10494.987, 426.810, 52878.489 25/02/25,07:09:24,15,11,1, 12.0,1,1, 4.763, 10494.974, 426.840, 52878.463 25/02/25,07:09:24,16,11,1, 12.0,1,1, 4.763, 10494.991, 426.849, 52878.437 25/02/25,07:09:24,17,11,1, 12.0,1,1, 4.763, 10494.982, 426.832, 52878.437 25/02/25,07:09:24,18,11,1, 12.0,1,1, 4.763, 10494.962, 426.849, 52878.419 25/02/25,07:09:24,19,11,1, 12.0,1,1, 4.763, 10494.929, 426.900, 52878.370 25/02/25,07:09:25,00,12,1, 11.9,1,1, 4.757, 10494.925, 426.900, 52878.370 25/02/25,07:09:25,01,12,1, 11.9,1,1, 4.757, 10494.923, 426.914, 52878.376 25/02/25,07:09:25,02,12,1, 11.9,1,1, 4.757, 10494.938, 426.907, 52878.343 25/02/25,07:09:25,03,12,1, 11.9,1,1, 4.757, 10494.896, 426.963, 52878.359 25/02/25,07:09:25,04,12,1, 11.9,1,1, 4.757, 10494.874, 426.948, 52878.392 25/02/25,07:09:25,05,12,1, 11.9,1,1, 4.757, 10494.889, 426.957, 52878.417 25/02/25,07:09:25,06,12,1, 11.9,1,1, 4.757, 10494.856, 426.969, 52878.466 25/02/25,07:09:25,07,12,1, 11.9,1,1, 4.757, 10494.851, 426.973, 52878.345 25/02/25,07:09:25,08,12,1, 11.9,1,1, 4.757, 10494.849, 426.989, 52878.280 25/02/25,07:09:25,09,12,1, 11.9,1,1, 4.757, 10494.818, 426.990, 52878.336 25/02/25,07:09:25,10,12,1, 11.9,1,1, 4.757, 10494.821, 427.019, 52878.299 25/02/25,07:09:25,11,12,1, 11.9,1,1, 4.757, 10494.809, 427.054, 52878.434 25/02/25,07:09:25,12,12,1, 11.9,1,1, 4.757, 10494.780, 427.056, 52878.428 25/02/25,07:09:25,13,12,1, 11.9,1,1, 4.757, 10494.789, 427.065, 52878.417 25/02/25,07:09:25,14,12,1, 11.9,1,1, 4.757, 10494.770, 427.092, 52878.315 25/02/25,07:09:25,15,12,1, 11.9,1,1, 4.757, 10494.745, 427.121, 52878.360 25/02/25,07:09:25,16,12,1, 11.9,1,1, 4.757, 10494.749, 427.121, 52878.243 25/02/25,07:09:25,17,12,1, 11.9,1,1, 4.757, 10494.714, 427.131, 52878.270 25/02/25,07:09:25,18,12,1, 11.9,1,1, 4.757, 10494.750, 427.157, 52878.316 25/02/25,07:09:25,19,12,1, 11.9,1,1, 4.757, 10494.705, 427.171, 52878.311 25/02/25,07:09:26,00,12,1, 11.9,1,1, 4.765, 10494.699, 427.171, 52878.311 25/02/25,07:09:26,01,12,1, 11.9,1,1, 4.765, 10494.659, 427.192, 52878.344 25/02/25,07:09:26,02,12,1, 11.9,1,1, 4.765, 10494.656, 427.230, 52878.356 25/02/25,07:09:26,03,12,1, 11.9,1,1, 4.765, 10494.655, 427.245, 52878.375 25/02/25,07:09:26,04,12,1, 11.9,1,1, 4.765, 10494.654, 427.232, 52878.288 25/02/25,07:09:26,05,12,1, 11.9,1,1, 4.765, 10494.629, 427.263, 52878.243 25/02/25,07:09:26,06,12,1, 11.9,1,1, 4.765, 10494.610, 427.275, 52878.254 25/02/25,07:09:26,07,12,1, 11.9,1,1, 4.765, 10494.604, 427.300, 52878.309 25/02/25,07:09:26,08,12,1, 11.9,1,1, 4.765, 10494.614, 427.315, 52878.364 25/02/25,07:09:26,09,12,1, 11.9,1,1, 4.765, 10494.584, 427.320, 52878.281 25/02/25,07:09:26,10,12,1, 11.9,1,1, 4.765, 10494.573, 427.325, 52878.347 25/02/25,07:09:26,11,12,1, 11.9,1,1, 4.765, 10494.539, 427.351, 52878.368 25/02/25,07:09:26,12,12,1, 11.9,1,1, 4.765, 10494.547, 427.369, 52878.352 25/02/25,07:09:26,13,12,1, 11.9,1,1, 4.765, 10494.516, 427.371, 52878.275 25/02/25,07:09:26,14,12,1, 11.9,1,1, 4.765, 10494.527, 427.376, 52878.246 25/02/25,07:09:26,15,12,1, 11.9,1,1, 4.765, 10494.503, 427.412, 52878.226 25/02/25,07:09:26,16,12,1, 11.9,1,1, 4.765, 10494.504, 427.418, 52878.391 25/02/25,07:09:26,17,12,1, 11.9,1,1, 4.765, 10494.477, 427.425, 52878.316 25/02/25,07:09:26,18,12,1, 11.9,1,1, 4.765, 10494.476, 427.430, 52878.252 25/02/25,07:09:26,19,12,1, 11.9,1,1, 4.765, 10494.471, 427.428, 52878.185 25/02/25,07:09:27,00,12,1, 12.0,1,1, 4.767, 10494.466, 427.428, 52878.185 25/02/25,07:09:27,01,12,1, 12.0,1,1, 4.767, 10494.437, 427.473, 52878.159 25/02/25,07:09:27,02,12,1, 12.0,1,1, 4.767, 10494.459, 427.474, 52878.111 25/02/25,07:09:27,03,12,1, 12.0,1,1, 4.767, 10494.419, 427.499, 52878.264 25/02/25,07:09:27,04,12,1, 12.0,1,1, 4.767, 10494.395, 427.522, 52878.299 25/02/25,07:09:27,05,12,1, 12.0,1,1, 4.767, 10494.393, 427.511, 52878.262 25/02/25,07:09:27,06,12,1, 12.0,1,1, 4.767, 10494.378, 427.552, 52878.339 25/02/25,07:09:27,07,12,1, 12.0,1,1, 4.767, 10494.361, 427.575, 52878.337 25/02/25,07:09:27,08,12,1, 12.0,1,1, 4.767, 10494.379, 427.565, 52878.301 25/02/25,07:09:27,09,12,1, 12.0,1,1, 4.767, 10494.341, 427.583, 52878.266 25/02/25,07:09:27,10,12,1, 12.0,1,1, 4.767, 10494.354, 427.594, 52878.279 25/02/25,07:09:27,11,12,1, 12.0,1,1, 4.767, 10494.321, 427.615, 52878.210 25/02/25,07:09:27,12,12,1, 12.0,1,1, 4.767, 10494.323, 427.621, 52878.159 25/02/25,07:09:27,13,12,1, 12.0,1,1, 4.767, 10494.300, 427.642, 52878.215 25/02/25,07:09:27,14,12,1, 12.0,1,1, 4.767, 10494.302, 427.664, 52878.207 25/02/25,07:09:27,15,12,1, 12.0,1,1, 4.767, 10494.262, 427.666, 52878.184 25/02/25,07:09:27,16,12,1, 12.0,1,1, 4.767, 10494.278, 427.700, 52878.251 25/02/25,07:09:27,17,12,1, 12.0,1,1, 4.767, 10494.249, 427.702, 52878.194 25/02/25,07:09:27,18,12,1, 12.0,1,1, 4.767, 10494.250, 427.724, 52878.151 25/02/25,07:09:27,19,12,1, 12.0,1,1, 4.767, 10494.231, 427.766, 52878.152 25/02/25,07:09:28,00,11,1, 12.0,1,1, 4.758, 10494.224, 427.766, 52878.152 25/02/25,07:09:28,01,11,1, 12.0,1,1, 4.758, 10494.219, 427.779, 52878.205 25/02/25,07:09:28,02,11,1, 12.0,1,1, 4.758, 10494.198, 427.814, 52878.174 25/02/25,07:09:28,03,11,1, 12.0,1,1, 4.758, 10494.171, 427.824, 52878.178 25/02/25,07:09:28,04,11,1, 12.0,1,1, 4.758, 10494.161, 427.825, 52878.235 25/02/25,07:09:28,05,11,1, 12.0,1,1, 4.758, 10494.167, 427.847, 52878.185 25/02/25,07:09:28,06,11,1, 12.0,1,1, 4.758, 10494.132, 427.854, 52878.159 25/02/25,07:09:28,07,11,1, 12.0,1,1, 4.758, 10494.146, 427.860, 52878.148 25/02/25,07:09:28,08,11,1, 12.0,1,1, 4.758, 10494.124, 427.873, 52878.130 25/02/25,07:09:28,09,11,1, 12.0,1,1, 4.758, 10494.109, 427.888, 52878.089 25/02/25,07:09:28,10,11,1, 12.0,1,1, 4.758, 10494.100, 427.891, 52878.103 25/02/25,07:09:28,11,11,1, 12.0,1,1, 4.758, 10494.101, 427.905, 52878.087 25/02/25,07:09:28,12,11,1, 12.0,1,1, 4.758, 10494.041, 427.946, 52878.154 25/02/25,07:09:28,13,11,1, 12.0,1,1, 4.758, 10494.064, 427.973, 52878.249 25/02/25,07:09:28,14,11,1, 12.0,1,1, 4.758, 10494.038, 427.997, 52878.168 25/02/25,07:09:28,15,11,1, 12.0,1,1, 4.758, 10494.014, 427.976, 52878.173 25/02/25,07:09:28,16,11,1, 12.0,1,1, 4.758, 10494.034, 427.996, 52878.085 25/02/25,07:09:28,17,11,1, 12.0,1,1, 4.758, 10494.012, 428.020, 52878.063 25/02/25,07:09:28,18,11,1, 12.0,1,1, 4.758, 10494.016, 428.032, 52878.045 25/02/25,07:09:28,19,11,1, 12.0,1,1, 4.758, 10494.010, 428.060, 52878.118 25/02/25,07:09:29,00,12,1, 11.9,1,1, 4.762, 10494.007, 428.060, 52878.118 25/02/25,07:09:29,01,12,1, 11.9,1,1, 4.762, 10493.977, 428.062, 52878.129 25/02/25,07:09:29,02,12,1, 11.9,1,1, 4.762, 10493.961, 428.103, 52878.116 25/02/25,07:09:29,03,12,1, 11.9,1,1, 4.762, 10493.950, 428.108, 52878.075 25/02/25,07:09:29,04,12,1, 11.9,1,1, 4.762, 10493.947, 428.132, 52878.034 25/02/25,07:09:29,05,12,1, 11.9,1,1, 4.762, 10493.941, 428.166, 52878.079 25/02/25,07:09:29,06,12,1, 11.9,1,1, 4.762, 10493.937, 428.150, 52878.027 25/02/25,07:09:29,07,12,1, 11.9,1,1, 4.762, 10493.919, 428.163, 52878.103 25/02/25,07:09:29,08,12,1, 11.9,1,1, 4.762, 10493.899, 428.204, 52878.088 25/02/25,07:09:29,09,12,1, 11.9,1,1, 4.762, 10493.885, 428.188, 52878.073 25/02/25,07:09:29,10,12,1, 11.9,1,1, 4.762, 10493.868, 428.215, 52878.056 25/02/25,07:09:29,11,12,1, 11.9,1,1, 4.762, 10493.869, 428.249, 52878.019 25/02/25,07:09:29,12,12,1, 11.9,1,1, 4.762, 10493.834, 428.249, 52877.993 25/02/25,07:09:29,13,12,1, 11.9,1,1, 4.762, 10493.833, 428.295, 52878.031 25/02/25,07:09:29,14,12,1, 11.9,1,1, 4.762, 10493.807, 428.311, 52877.952 25/02/25,07:09:29,15,12,1, 11.9,1,1, 4.762, 10493.808, 428.322, 52877.995 25/02/25,07:09:29,16,12,1, 11.9,1,1, 4.762, 10493.792, 428.356, 52877.997 25/02/25,07:09:29,17,12,1, 11.9,1,1, 4.762, 10493.821, 428.352, 52878.041 25/02/25,07:09:29,18,12,1, 11.9,1,1, 4.762, 10493.777, 428.368, 52878.076 25/02/25,07:09:29,19,12,1, 11.9,1,1, 4.762, 10493.774, 428.378, 52878.096 25/02/25,07:09:30,00,12,1, 11.9,1,1, 4.763, 10493.773, 428.378, 52878.096 25/02/25,07:09:30,01,12,1, 11.9,1,1, 4.763, 10493.757, 428.426, 52877.977 25/02/25,07:09:30,02,12,1, 11.9,1,1, 4.763, 10493.738, 428.420, 52877.985 25/02/25,07:09:30,03,12,1, 11.9,1,1, 4.763, 10493.739, 428.453, 52877.934 25/02/25,07:09:30,04,12,1, 11.9,1,1, 4.763, 10493.738, 428.462, 52877.927 25/02/25,07:09:30,05,12,1, 11.9,1,1, 4.763, 10493.731, 428.498, 52878.014 25/02/25,07:09:30,06,12,1, 11.9,1,1, 4.763, 10493.720, 428.489, 52878.004 25/02/25,07:09:30,07,12,1, 11.9,1,1, 4.763, 10493.687, 428.515, 52878.053 25/02/25,07:09:30,08,12,1, 11.9,1,1, 4.763, 10493.702, 428.541, 52877.984 25/02/25,07:09:30,09,12,1, 11.9,1,1, 4.763, 10493.690, 428.543, 52877.980 25/02/25,07:09:30,10,12,1, 11.9,1,1, 4.763, 10493.676, 428.573, 52877.933 25/02/25,07:09:30,11,12,1, 11.9,1,1, 4.763, 10493.641, 428.588, 52877.998 25/02/25,07:09:30,12,12,1, 11.9,1,1, 4.763, 10493.642, 428.606, 52878.110 25/02/25,07:09:30,13,12,1, 11.9,1,1, 4.763, 10493.616, 428.627, 52877.936 25/02/25,07:09:30,14,12,1, 11.9,1,1, 4.763, 10493.612, 428.647, 52877.957 25/02/25,07:09:30,15,12,1, 11.9,1,1, 4.763, 10493.614, 428.652, 52877.935 25/02/25,07:09:30,16,12,1, 11.9,1,1, 4.763, 10493.600, 428.665, 52877.951 25/02/25,07:09:30,17,12,1, 11.9,1,1, 4.763, 10493.594, 428.687, 52877.986 25/02/25,07:09:30,18,12,1, 11.9,1,1, 4.763, 10493.583, 428.723, 52877.884 25/02/25,07:09:30,19,12,1, 11.9,1,1, 4.763, 10493.536, 428.729, 52877.911 25/02/25,07:09:31,00,12,1, 12.0,1,1, 4.770, 10493.531, 428.729, 52877.911 25/02/25,07:09:31,01,12,1, 12.0,1,1, 4.770, 10493.558, 428.769, 52877.896 25/02/25,07:09:31,02,12,1, 12.0,1,1, 4.770, 10493.530, 428.795, 52877.883 25/02/25,07:09:31,03,12,1, 12.0,1,1, 4.770, 10493.525, 428.831, 52877.940 25/02/25,07:09:31,04,12,1, 12.0,1,1, 4.770, 10493.517, 428.845, 52878.046 25/02/25,07:09:31,05,12,1, 12.0,1,1, 4.770, 10493.528, 428.865, 52877.959 25/02/25,07:09:31,06,12,1, 12.0,1,1, 4.770, 10493.508, 428.855, 52877.965 25/02/25,07:09:31,07,12,1, 12.0,1,1, 4.770, 10493.478, 428.894, 52877.862 25/02/25,07:09:31,08,12,1, 12.0,1,1, 4.770, 10493.486, 428.917, 52877.835 25/02/25,07:09:31,09,12,1, 12.0,1,1, 4.770, 10493.473, 428.915, 52877.787 25/02/25,07:09:31,10,12,1, 12.0,1,1, 4.770, 10493.463, 428.951, 52877.879 25/02/25,07:09:31,11,12,1, 12.0,1,1, 4.770, 10493.422, 428.963, 52877.921 25/02/25,07:09:31,12,12,1, 12.0,1,1, 4.770, 10493.431, 429.000, 52877.903 25/02/25,07:09:31,13,12,1, 12.0,1,1, 4.770, 10493.421, 428.988, 52877.926 25/02/25,07:09:31,14,12,1, 12.0,1,1, 4.770, 10493.398, 429.014, 52877.815 25/02/25,07:09:31,15,12,1, 12.0,1,1, 4.770, 10493.399, 429.025, 52877.872 25/02/25,07:09:31,16,12,1, 12.0,1,1, 4.770, 10493.390, 429.051, 52877.868 25/02/25,07:09:31,17,12,1, 12.0,1,1, 4.770, 10493.393, 429.098, 52877.866 25/02/25,07:09:31,18,12,1, 12.0,1,1, 4.770, 10493.357, 429.088, 52877.890 25/02/25,07:09:31,19,12,1, 12.0,1,1, 4.770, 10493.372, 429.129, 52877.897 25/02/25,07:09:32,00,11,1, 11.9,1,1, 4.758, 10493.364, 429.129, 52877.897 25/02/25,07:09:32,01,11,1, 11.9,1,1, 4.758, 10493.359, 429.170, 52877.878 25/02/25,07:09:32,02,11,1, 11.9,1,1, 4.758, 10493.351, 429.187, 52877.838 25/02/25,07:09:32,03,11,1, 11.9,1,1, 4.758, 10493.336, 429.202, 52877.813 25/02/25,07:09:32,04,11,1, 11.9,1,1, 4.758, 10493.303, 429.229, 52877.753 25/02/25,07:09:32,05,11,1, 11.9,1,1, 4.758, 10493.313, 429.254, 52877.827 25/02/25,07:09:32,06,11,1, 11.9,1,1, 4.758, 10493.297, 429.275, 52877.778 25/02/25,07:09:32,07,11,1, 11.9,1,1, 4.758, 10493.283, 429.307, 52877.830 25/02/25,07:09:32,08,11,1, 11.9,1,1, 4.758, 10493.255, 429.309, 52877.877 25/02/25,07:09:32,09,11,1, 11.9,1,1, 4.758, 10493.267, 429.326, 52877.890 25/02/25,07:09:32,10,11,1, 11.9,1,1, 4.758, 10493.256, 429.344, 52877.872 25/02/25,07:09:32,11,11,1, 11.9,1,1, 4.758, 10493.240, 429.357, 52877.794 25/02/25,07:09:32,12,11,1, 11.9,1,1, 4.758, 10493.229, 429.383, 52877.866 25/02/25,07:09:32,13,11,1, 11.9,1,1, 4.758, 10493.227, 429.413, 52877.756 25/02/25,07:09:32,14,11,1, 11.9,1,1, 4.758, 10493.213, 429.432, 52877.806 25/02/25,07:09:32,15,11,1, 11.9,1,1, 4.758, 10493.215, 429.461, 52877.793 25/02/25,07:09:32,16,11,1, 11.9,1,1, 4.758, 10493.195, 429.465, 52877.829 25/02/25,07:09:32,17,11,1, 11.9,1,1, 4.758, 10493.201, 429.489, 52877.753 25/02/25,07:09:32,18,11,1, 11.9,1,1, 4.758, 10493.188, 429.483, 52877.836 25/02/25,07:09:32,19,11,1, 11.9,1,1, 4.758, 10493.178, 429.536, 52877.761 25/02/25,07:09:33,00,11,1, 11.9,1,1, 4.769, 10493.172, 429.536, 52877.761 25/02/25,07:09:33,01,11,1, 11.9,1,1, 4.769, 10493.142, 429.556, 52877.827 25/02/25,07:09:33,02,11,1, 11.9,1,1, 4.769, 10493.135, 429.571, 52877.794 25/02/25,07:09:33,03,11,1, 11.9,1,1, 4.769, 10493.129, 429.604, 52877.847 25/02/25,07:09:33,04,11,1, 11.9,1,1, 4.769, 10493.097, 429.619, 52877.797 25/02/25,07:09:33,05,11,1, 11.9,1,1, 4.769, 10493.094, 429.642, 52877.861 25/02/25,07:09:33,06,11,1, 11.9,1,1, 4.769, 10493.101, 429.695, 52877.866 25/02/25,07:09:33,07,11,1, 11.9,1,1, 4.769, 10493.063, 429.726, 52877.841 25/02/25,07:09:33,08,11,1, 11.9,1,1, 4.769, 10493.080, 429.729, 52877.825 25/02/25,07:09:33,09,11,1, 11.9,1,1, 4.769, 10493.072, 429.730, 52877.672 25/02/25,07:09:33,10,11,1, 11.9,1,1, 4.769, 10493.047, 429.750, 52877.676 25/02/25,07:09:33,11,11,1, 11.9,1,1, 4.769, 10493.058, 429.780, 52877.690 25/02/25,07:09:33,12,11,1, 11.9,1,1, 4.769, 10493.069, 429.799, 52877.640 25/02/25,07:09:33,13,11,1, 11.9,1,1, 4.769, 10493.052, 429.823, 52877.725 25/02/25,07:09:33,14,11,1, 11.9,1,1, 4.769, 10493.031, 429.878, 52877.765 25/02/25,07:09:33,15,11,1, 11.9,1,1, 4.769, 10493.061, 429.840, 52877.746 25/02/25,07:09:33,16,11,1, 11.9,1,1, 4.769, 10492.998, 429.903, 52877.725 25/02/25,07:09:33,17,11,1, 11.9,1,1, 4.769, 10492.996, 429.916, 52877.704 25/02/25,07:09:33,18,11,1, 11.9,1,1, 4.769, 10492.983, 429.943, 52877.702 25/02/25,07:09:33,19,11,1, 11.9,1,1, 4.769, 10492.978, 429.965, 52877.666 25/02/25,07:09:34,00,11,1, 11.9,1,1, 4.763, 10492.972, 429.965, 52877.666 25/02/25,07:09:34,01,11,1, 11.9,1,1, 4.763, 10492.983, 430.003, 52877.761 25/02/25,07:09:34,02,11,1, 11.9,1,1, 4.763, 10492.977, 430.040, 52877.735 25/02/25,07:09:34,03,11,1, 11.9,1,1, 4.763, 10492.959, 430.041, 52877.675 25/02/25,07:09:34,04,11,1, 11.9,1,1, 4.763, 10492.941, 430.092, 52877.729 25/02/25,07:09:34,05,11,1, 11.9,1,1, 4.763, 10492.927, 430.085, 52877.688 25/02/25,07:09:34,06,11,1, 11.9,1,1, 4.763, 10492.945, 430.102, 52877.711 25/02/25,07:09:34,07,11,1, 11.9,1,1, 4.763, 10492.930, 430.153, 52877.724 25/02/25,07:09:34,08,11,1, 11.9,1,1, 4.763, 10492.949, 430.190, 52877.627 25/02/25,07:09:34,09,11,1, 11.9,1,1, 4.763, 10492.925, 430.169, 52877.626 25/02/25,07:09:34,10,11,1, 11.9,1,1, 4.763, 10492.896, 430.220, 52877.690 25/02/25,07:09:34,11,11,1, 11.9,1,1, 4.763, 10492.893, 430.235, 52877.704 25/02/25,07:09:34,12,11,1, 11.9,1,1, 4.763, 10492.884, 430.265, 52877.659 25/02/25,07:09:34,13,11,1, 11.9,1,1, 4.763, 10492.866, 430.272, 52877.694 25/02/25,07:09:34,14,11,1, 11.9,1,1, 4.763, 10492.854, 430.272, 52877.686 25/02/25,07:09:34,15,11,1, 11.9,1,1, 4.763, 10492.831, 430.305, 52877.591 25/02/25,07:09:34,16,11,1, 11.9,1,1, 4.763, 10492.830, 430.321, 52877.611 25/02/25,07:09:34,17,11,1, 11.9,1,1, 4.763, 10492.833, 430.347, 52877.561 25/02/25,07:09:34,18,11,1, 11.9,1,1, 4.763, 10492.805, 430.356, 52877.574 25/02/25,07:09:34,19,11,1, 11.9,1,1, 4.763, 10492.789, 430.395, 52877.657 25/02/25,07:09:35,00,11,1, 11.9,1,1, 4.762, 10492.789, 430.395, 52877.657 25/02/25,07:09:35,01,11,1, 11.9,1,1, 4.762, 10492.777, 430.433, 52877.665 25/02/25,07:09:35,02,11,1, 11.9,1,1, 4.762, 10492.756, 430.447, 52877.605 25/02/25,07:09:35,03,11,1, 11.9,1,1, 4.762, 10492.758, 430.468, 52877.626 25/02/25,07:09:35,04,11,1, 11.9,1,1, 4.762, 10492.729, 430.497, 52877.584 25/02/25,07:09:35,05,11,1, 11.9,1,1, 4.762, 10492.734, 430.514, 52877.554 25/02/25,07:09:35,06,11,1, 11.9,1,1, 4.762, 10492.731, 430.547, 52877.564 25/02/25,07:09:35,07,11,1, 11.9,1,1, 4.762, 10492.721, 430.575, 52877.586 25/02/25,07:09:35,08,11,1, 11.9,1,1, 4.762, 10492.711, 430.569, 52877.563 25/02/25,07:09:35,09,11,1, 11.9,1,1, 4.762, 10492.714, 430.595, 52877.560 25/02/25,07:09:35,10,11,1, 11.9,1,1, 4.762, 10492.689, 430.619, 52877.572 25/02/25,07:09:35,11,11,1, 11.9,1,1, 4.762, 10492.675, 430.665, 52877.581 25/02/25,07:09:35,12,11,1, 11.9,1,1, 4.762, 10492.658, 430.682, 52877.532 25/02/25,07:09:35,13,11,1, 11.9,1,1, 4.762, 10492.669, 430.704, 52877.544 25/02/25,07:09:35,14,11,1, 11.9,1,1, 4.762, 10492.644, 430.730, 52877.574 25/02/25,07:09:35,15,11,1, 11.9,1,1, 4.762, 10492.630, 430.738, 52877.540 25/02/25,07:09:35,16,11,1, 11.9,1,1, 4.762, 10492.646, 430.769, 52877.565 25/02/25,07:09:35,17,11,1, 11.9,1,1, 4.762, 10492.635, 430.787, 52877.603 25/02/25,07:09:35,18,11,1, 11.9,1,1, 4.762, 10492.612, 430.799, 52877.570 25/02/25,07:09:35,19,11,1, 11.9,1,1, 4.762, 10492.596, 430.819, 52877.539 25/02/25,07:09:36,00,11,1, 11.9,1,1, 4.764, 10492.588, 430.819, 52877.539 25/02/25,07:09:36,01,11,1, 11.9,1,1, 4.764, 10492.585, 430.875, 52877.495 25/02/25,07:09:36,02,11,1, 11.9,1,1, 4.764, 10492.584, 430.888, 52877.483 25/02/25,07:09:36,03,11,1, 11.9,1,1, 4.764, 10492.568, 430.916, 52877.507 25/02/25,07:09:36,04,11,1, 11.9,1,1, 4.764, 10492.538, 430.951, 52877.512 25/02/25,07:09:36,05,11,1, 11.9,1,1, 4.764, 10492.539, 430.966, 52877.527 25/02/25,07:09:36,06,11,1, 11.9,1,1, 4.764, 10492.543, 430.986, 52877.569 25/02/25,07:09:36,07,11,1, 11.9,1,1, 4.764, 10492.524, 431.010, 52877.574 25/02/25,07:09:36,08,11,1, 11.9,1,1, 4.764, 10492.521, 431.046, 52877.555 25/02/25,07:09:36,09,11,1, 11.9,1,1, 4.764, 10492.519, 431.046, 52877.536 25/02/25,07:09:36,10,11,1, 11.9,1,1, 4.764, 10492.525, 431.057, 52877.513 25/02/25,07:09:36,11,11,1, 11.9,1,1, 4.764, 10492.488, 431.065, 52877.510 25/02/25,07:09:36,12,11,1, 11.9,1,1, 4.764, 10492.503, 431.117, 52877.471 25/02/25,07:09:36,13,11,1, 11.9,1,1, 4.764, 10492.485, 431.116, 52877.487 25/02/25,07:09:36,14,11,1, 11.9,1,1, 4.764, 10492.486, 431.150, 52877.461 25/02/25,07:09:36,15,11,1, 11.9,1,1, 4.764, 10492.443, 431.176, 52877.500 25/02/25,07:09:36,16,11,1, 11.9,1,1, 4.764, 10492.443, 431.191, 52877.498 25/02/25,07:09:36,17,11,1, 11.9,1,1, 4.764, 10492.417, 431.209, 52877.537 25/02/25,07:09:36,18,11,1, 11.9,1,1, 4.764, 10492.420, 431.237, 52877.411 25/02/25,07:09:36,19,11,1, 11.9,1,1, 4.764, 10492.417, 431.260, 52877.415 25/02/25,07:09:37,00,11,1, 11.9,1,1, 4.759, 10492.413, 431.260, 52877.415 25/02/25,07:09:37,01,11,1, 11.9,1,1, 4.759, 10492.385, 431.285, 52877.335 25/02/25,07:09:37,02,11,1, 11.9,1,1, 4.759, 10492.398, 431.314, 52877.481 25/02/25,07:09:37,03,11,1, 11.9,1,1, 4.759, 10492.375, 431.352, 52877.477 25/02/25,07:09:37,04,11,1, 11.9,1,1, 4.759, 10492.325, 431.360, 52877.492 25/02/25,07:09:37,05,11,1, 11.9,1,1, 4.759, 10492.366, 431.408, 52877.489 25/02/25,07:09:37,06,11,1, 11.9,1,1, 4.759, 10492.358, 431.383, 52877.363 25/02/25,07:09:37,07,11,1, 11.9,1,1, 4.759, 10492.343, 431.431, 52877.372 25/02/25,07:09:37,08,11,1, 11.9,1,1, 4.759, 10492.330, 431.451, 52877.365 25/02/25,07:09:37,09,11,1, 11.9,1,1, 4.759, 10492.312, 431.456, 52877.335 25/02/25,07:09:37,10,11,1, 11.9,1,1, 4.759, 10492.301, 431.466, 52877.416 25/02/25,07:09:37,11,11,1, 11.9,1,1, 4.759, 10492.318, 431.525, 52877.490 25/02/25,07:09:37,12,11,1, 11.9,1,1, 4.759, 10492.272, 431.541, 52877.400 25/02/25,07:09:37,13,11,1, 11.9,1,1, 4.759, 10492.283, 431.556, 52877.516 25/02/25,07:09:37,14,11,1, 11.9,1,1, 4.759, 10492.289, 431.549, 52877.362 25/02/25,07:09:37,15,11,1, 11.9,1,1, 4.759, 10492.278, 431.592, 52877.431 25/02/25,07:09:37,16,11,1, 11.9,1,1, 4.759, 10492.244, 431.589, 52877.409 25/02/25,07:09:37,17,11,1, 11.9,1,1, 4.759, 10492.209, 431.619, 52877.377 25/02/25,07:09:37,18,11,1, 11.9,1,1, 4.759, 10492.247, 431.637, 52877.171 25/02/25,07:09:37,19,11,1, 11.9,1,1, 4.759, 10492.238, 431.648, 52877.394 25/02/25,07:09:38,00,11,1, 11.9,1,1, 4.768, 10492.238, 431.648, 52877.394 25/02/25,07:09:38,01,11,1, 11.9,1,1, 4.768, 10492.215, 431.700, 52877.396 25/02/25,07:09:38,02,11,1, 11.9,1,1, 4.768, 10492.180, 431.716, 52877.417 25/02/25,07:09:38,03,11,1, 11.9,1,1, 4.768, 10492.199, 431.749, 52877.399 25/02/25,07:09:38,04,11,1, 11.9,1,1, 4.768, 10492.206, 431.777, 52877.368 25/02/25,07:09:38,05,11,1, 11.9,1,1, 4.768, 10492.158, 431.797, 52877.325 25/02/25,07:09:38,06,11,1, 11.9,1,1, 4.768, 10492.160, 431.807, 52877.346 25/02/25,07:09:38,07,11,1, 11.9,1,1, 4.768, 10492.145, 431.832, 52877.349 25/02/25,07:09:38,08,11,1, 11.9,1,1, 4.768, 10492.162, 431.833, 52877.338 25/02/25,07:09:38,09,11,1, 11.9,1,1, 4.768, 10492.129, 431.862, 52877.359 25/02/25,07:09:38,10,11,1, 11.9,1,1, 4.768, 10492.119, 431.888, 52877.335 25/02/25,07:09:38,11,11,1, 11.9,1,1, 4.768, 10492.095, 431.908, 52877.319 25/02/25,07:09:38,12,11,1, 11.9,1,1, 4.768, 10492.082, 431.925, 52877.313 25/02/25,07:09:38,13,11,1, 11.9,1,1, 4.768, 10492.103, 431.942, 52877.293 25/02/25,07:09:38,14,11,1, 11.9,1,1, 4.768, 10492.092, 431.971, 52877.299 25/02/25,07:09:38,15,11,1, 11.9,1,1, 4.768, 10492.089, 432.001, 52877.354 25/02/25,07:09:38,16,11,1, 11.9,1,1, 4.768, 10492.090, 432.013, 52877.319 25/02/25,07:09:38,17,11,1, 11.9,1,1, 4.768, 10492.072, 432.044, 52877.263 25/02/25,07:09:38,18,11,1, 11.9,1,1, 4.768, 10492.053, 432.034, 52877.285 25/02/25,07:09:38,19,11,1, 11.9,1,1, 4.768, 10492.055, 432.051, 52877.320 25/02/25,07:09:39,00,11,1, 11.9,1,1, 4.762, 10492.054, 432.051, 52877.320 25/02/25,07:09:39,01,11,1, 11.9,1,1, 4.762, 10492.019, 432.093, 52877.299 25/02/25,07:09:39,02,11,1, 11.9,1,1, 4.762, 10492.009, 432.094, 52877.299 25/02/25,07:09:39,03,11,1, 11.9,1,1, 4.762, 10492.025, 432.138, 52877.246 25/02/25,07:09:39,04,11,1, 11.9,1,1, 4.762, 10492.015, 432.123, 52877.248 25/02/25,07:09:39,05,11,1, 11.9,1,1, 4.762, 10491.987, 432.166, 52877.267 25/02/25,07:09:39,06,11,1, 11.9,1,1, 4.762, 10491.990, 432.174, 52877.226 25/02/25,07:09:39,07,11,1, 11.9,1,1, 4.762, 10491.969, 432.219, 52877.249 25/02/25,07:09:39,08,11,1, 11.9,1,1, 4.762, 10491.969, 432.227, 52877.229 25/02/25,07:09:39,09,11,1, 11.9,1,1, 4.762, 10491.961, 432.241, 52877.278 25/02/25,07:09:39,10,11,1, 11.9,1,1, 4.762, 10491.943, 432.255, 52877.233 25/02/25,07:09:39,11,11,1, 11.9,1,1, 4.762, 10491.937, 432.286, 52877.204 25/02/25,07:09:39,12,11,1, 11.9,1,1, 4.762, 10491.914, 432.308, 52877.487 25/02/25,07:09:39,13,11,1, 11.9,1,1, 4.762, 10491.931, 432.323, 52877.238 25/02/25,07:09:39,14,11,1, 11.9,1,1, 4.762, 10491.936, 432.336, 52877.269 25/02/25,07:09:39,15,11,1, 11.9,1,1, 4.762, 10491.925, 432.365, 52877.156 25/02/25,07:09:39,16,11,1, 11.9,1,1, 4.762, 10491.891, 432.359, 52877.146 25/02/25,07:09:39,17,11,1, 11.9,1,1, 4.762, 10491.890, 432.407, 52877.128 25/02/25,07:09:39,18,11,1, 11.9,1,1, 4.762, 10491.883, 432.417, 52877.135 25/02/25,07:09:39,19,11,1, 11.9,1,1, 4.762, 10491.859, 432.426, 52877.063 25/02/25,07:09:40,00,11,1, 11.9,1,1, 4.762, 10491.854, 432.426, 52877.063 25/02/25,07:09:40,01,11,1, 11.9,1,1, 4.762, 10491.858, 432.463, 52877.210 25/02/25,07:09:40,02,11,1, 11.9,1,1, 4.762, 10491.834, 432.505, 52877.193 25/02/25,07:09:40,03,11,1, 11.9,1,1, 4.762, 10491.829, 432.501, 52877.133 25/02/25,07:09:40,04,11,1, 11.9,1,1, 4.762, 10491.818, 432.529, 52877.118 25/02/25,07:09:40,05,11,1, 11.9,1,1, 4.762, 10491.814, 432.537, 52877.164 25/02/25,07:09:40,06,11,1, 11.9,1,1, 4.762, 10491.787, 432.545, 52877.172 25/02/25,07:09:40,07,11,1, 11.9,1,1, 4.762, 10491.808, 432.600, 52877.049 25/02/25,07:09:40,08,11,1, 11.9,1,1, 4.762, 10491.792, 432.594, 52877.159 25/02/25,07:09:40,09,11,1, 11.9,1,1, 4.762, 10491.786, 432.593, 52877.034 25/02/25,07:09:40,10,11,1, 11.9,1,1, 4.762, 10491.746, 432.587, 52877.054 25/02/25,07:09:40,11,11,1, 11.9,1,1, 4.762, 10491.763, 432.623, 52877.057 25/02/25,07:09:40,12,11,1, 11.9,1,1, 4.762, 10491.755, 432.648, 52877.157 25/02/25,07:09:40,13,11,1, 11.9,1,1, 4.762, 10491.740, 432.676, 52877.179 25/02/25,07:09:40,14,11,1, 11.9,1,1, 4.762, 10491.724, 432.683, 52877.050 25/02/25,07:09:40,15,11,1, 11.9,1,1, 4.762, 10491.732, 432.691, 52877.047 25/02/25,07:09:40,16,11,1, 11.9,1,1, 4.762, 10491.691, 432.711, 52876.997 25/02/25,07:09:40,17,11,1, 11.9,1,1, 4.762, 10491.730, 432.745, 52877.036 25/02/25,07:09:40,18,11,1, 11.9,1,1, 4.762, 10491.706, 432.774, 52877.055 25/02/25,07:09:40,19,11,1, 11.9,1,1, 4.762, 10491.699, 432.773, 52877.043 25/02/25,07:09:41,00,11,1, 11.9,1,1, 4.765, 10491.695, 432.773, 52877.043 25/02/25,07:09:41,01,11,1, 11.9,1,1, 4.765, 10491.663, 432.803, 52877.006 25/02/25,07:09:41,02,11,1, 11.9,1,1, 4.765, 10491.691, 432.825, 52877.066 25/02/25,07:09:41,03,11,1, 11.9,1,1, 4.765, 10491.652, 432.862, 52877.135 25/02/25,07:09:41,04,11,1, 11.9,1,1, 4.765, 10491.674, 432.874, 52876.996 25/02/25,07:09:41,05,11,1, 11.9,1,1, 4.765, 10491.650, 432.886, 52876.993 25/02/25,07:09:41,06,11,1, 11.9,1,1, 4.765, 10491.649, 432.888, 52877.050 25/02/25,07:09:41,07,11,1, 11.9,1,1, 4.765, 10491.623, 432.917, 52876.936 25/02/25,07:09:41,08,11,1, 11.9,1,1, 4.765, 10491.609, 432.910, 52876.913 25/02/25,07:09:41,09,11,1, 11.9,1,1, 4.765, 10491.623, 432.954, 52876.952 25/02/25,07:09:41,10,11,1, 11.9,1,1, 4.765, 10491.608, 432.970, 52876.987 25/02/25,07:09:41,11,11,1, 11.9,1,1, 4.765, 10491.604, 433.009, 52877.024 25/02/25,07:09:41,12,11,1, 11.9,1,1, 4.765, 10491.580, 433.021, 52877.095 25/02/25,07:09:41,13,11,1, 11.9,1,1, 4.765, 10491.569, 433.008, 52876.983 25/02/25,07:09:41,14,11,1, 11.9,1,1, 4.765, 10491.549, 433.067, 52876.996 25/02/25,07:09:41,15,11,1, 11.9,1,1, 4.765, 10491.548, 433.020, 52876.891 25/02/25,07:09:41,16,11,1, 11.9,1,1, 4.765, 10491.526, 433.054, 52876.904 25/02/25,07:09:41,17,11,1, 11.9,1,1, 4.765, 10491.545, 433.097, 52876.850 25/02/25,07:09:41,18,11,1, 11.9,1,1, 4.765, 10491.535, 433.121, 52876.927 25/02/25,07:09:41,19,11,1, 11.9,1,1, 4.765, 10491.522, 433.107, 52876.939 25/02/25,07:09:42,00,11,1, 12.0,1,1, 4.765, 10491.520, 433.107, 52876.939 25/02/25,07:09:42,01,11,1, 12.0,1,1, 4.765, 10491.510, 433.145, 52876.933 25/02/25,07:09:42,02,11,1, 12.0,1,1, 4.765, 10491.509, 433.141, 52876.849 25/02/25,07:09:42,03,11,1, 12.0,1,1, 4.765, 10491.517, 433.189, 52876.944 25/02/25,07:09:42,04,11,1, 12.0,1,1, 4.765, 10491.505, 433.195, 52876.900 25/02/25,07:09:42,05,11,1, 12.0,1,1, 4.765, 10491.504, 433.207, 52876.951 25/02/25,07:09:42,06,11,1, 12.0,1,1, 4.765, 10491.490, 433.234, 52876.854 25/02/25,07:09:42,07,11,1, 12.0,1,1, 4.765, 10491.469, 433.249, 52876.820 25/02/25,07:09:42,08,11,1, 12.0,1,1, 4.765, 10491.454, 433.264, 52876.893 25/02/25,07:09:42,09,11,1, 12.0,1,1, 4.765, 10491.448, 433.288, 52876.900 25/02/25,07:09:42,10,11,1, 12.0,1,1, 4.765, 10491.451, 433.312, 52876.901 25/02/25,07:09:42,11,11,1, 12.0,1,1, 4.765, 10491.447, 433.319, 52876.887 25/02/25,07:09:42,12,11,1, 12.0,1,1, 4.765, 10491.428, 433.338, 52876.839 25/02/25,07:09:42,13,11,1, 12.0,1,1, 4.765, 10491.444, 433.357, 52876.779 25/02/25,07:09:42,14,11,1, 12.0,1,1, 4.765, 10491.436, 433.361, 52876.770 25/02/25,07:09:42,15,11,1, 12.0,1,1, 4.765, 10491.411, 433.383, 52876.810 25/02/25,07:09:42,16,11,1, 12.0,1,1, 4.765, 10491.404, 433.410, 52876.816 25/02/25,07:09:42,17,11,1, 12.0,1,1, 4.765, 10491.407, 433.433, 52876.901 25/02/25,07:09:42,18,11,1, 12.0,1,1, 4.765, 10491.389, 433.453, 52876.871 25/02/25,07:09:42,19,11,1, 12.0,1,1, 4.765, 10491.385, 433.450, 52876.837 25/02/25,07:09:43,00,11,1, 12.0,1,1, 4.755, 10491.378, 433.450, 52876.837 25/02/25,07:09:43,01,11,1, 12.0,1,1, 4.755, 10491.359, 433.476, 52876.766 25/02/25,07:09:43,02,11,1, 12.0,1,1, 4.755, 10491.371, 433.498, 52876.803 25/02/25,07:09:43,03,11,1, 12.0,1,1, 4.755, 10491.365, 433.497, 52876.760 25/02/25,07:09:43,04,11,1, 12.0,1,1, 4.755, 10491.352, 433.520, 52876.745 25/02/25,07:09:43,05,11,1, 12.0,1,1, 4.755, 10491.332, 433.541, 52876.749 25/02/25,07:09:43,06,11,1, 12.0,1,1, 4.755, 10491.326, 433.563, 52876.748 25/02/25,07:09:43,07,11,1, 12.0,1,1, 4.755, 10491.309, 433.574, 52876.726 25/02/25,07:09:43,08,11,1, 12.0,1,1, 4.755, 10491.300, 433.580, 52876.775 25/02/25,07:09:43,09,11,1, 12.0,1,1, 4.755, 10491.307, 433.590, 52876.678 25/02/25,07:09:43,10,11,1, 12.0,1,1, 4.755, 10491.281, 433.610, 52876.815 25/02/25,07:09:43,11,11,1, 12.0,1,1, 4.755, 10491.261, 433.613, 52876.672 25/02/25,07:09:43,12,11,1, 12.0,1,1, 4.755, 10491.283, 433.640, 52876.751 25/02/25,07:09:43,13,11,1, 12.0,1,1, 4.755, 10491.257, 433.676, 52876.719 25/02/25,07:09:43,14,11,1, 12.0,1,1, 4.755, 10491.274, 433.673, 52876.676 25/02/25,07:09:43,15,11,1, 12.0,1,1, 4.755, 10491.260, 433.689, 52876.734 25/02/25,07:09:43,16,11,1, 12.0,1,1, 4.755, 10491.248, 433.698, 52876.792 25/02/25,07:09:43,17,11,1, 12.0,1,1, 4.755, 10491.237, 433.712, 52876.756 25/02/25,07:09:43,18,11,1, 12.0,1,1, 4.755, 10491.238, 433.732, 52876.570 25/02/25,07:09:43,19,11,1, 12.0,1,1, 4.755, 10491.204, 433.761, 52876.632 25/02/25,07:09:44,00,11,1, 11.9,1,1, 4.754, 10491.203, 433.761, 52876.632 25/02/25,07:09:44,01,11,1, 11.9,1,1, 4.754, 10491.215, 433.763, 52876.570 25/02/25,07:09:44,02,11,1, 11.9,1,1, 4.754, 10491.208, 433.778, 52876.685 25/02/25,07:09:44,03,11,1, 11.9,1,1, 4.754, 10491.156, 433.826, 52876.663 25/02/25,07:09:44,04,11,1, 11.9,1,1, 4.754, 10491.162, 433.828, 52876.677 25/02/25,07:09:44,05,11,1, 11.9,1,1, 4.754, 10491.132, 433.826, 52876.641 25/02/25,07:09:44,06,11,1, 11.9,1,1, 4.754, 10491.131, 433.854, 52876.609 25/02/25,07:09:44,07,11,1, 11.9,1,1, 4.754, 10491.131, 433.868, 52876.607 25/02/25,07:09:44,08,11,1, 11.9,1,1, 4.754, 10491.158, 433.861, 52876.555 25/02/25,07:09:44,09,11,1, 11.9,1,1, 4.754, 10491.117, 433.891, 52876.564 25/02/25,07:09:44,10,11,1, 11.9,1,1, 4.754, 10491.108, 433.909, 52876.569 25/02/25,07:09:44,11,11,1, 11.9,1,1, 4.754, 10491.093, 433.925, 52876.582 25/02/25,07:09:44,12,11,1, 11.9,1,1, 4.754, 10491.090, 433.925, 52876.565 25/02/25,07:09:44,13,11,1, 11.9,1,1, 4.754, 10491.112, 433.953, 52876.565 25/02/25,07:09:44,14,11,1, 11.9,1,1, 4.754, 10491.092, 433.969, 52876.563 25/02/25,07:09:44,15,11,1, 11.9,1,1, 4.754, 10491.084, 433.996, 52876.515 25/02/25,07:09:44,16,11,1, 11.9,1,1, 4.754, 10491.077, 433.985, 52876.503 25/02/25,07:09:44,17,11,1, 11.9,1,1, 4.754, 10491.080, 433.986, 52876.521 25/02/25,07:09:44,18,11,1, 11.9,1,1, 4.754, 10491.048, 434.008, 52876.500 25/02/25,07:09:44,19,11,1, 11.9,1,1, 4.754, 10491.039, 434.013, 52876.527 25/02/25,07:09:45,00,10,1, 11.9,1,1, 4.765, 10491.036, 434.013, 52876.527 25/02/25,07:09:45,01,10,1, 11.9,1,1, 4.765, 10491.021, 434.063, 52876.562 25/02/25,07:09:45,02,10,1, 11.9,1,1, 4.765, 10491.017, 434.064, 52876.489 25/02/25,07:09:45,03,10,1, 11.9,1,1, 4.765, 10491.004, 434.079, 52876.439 25/02/25,07:09:45,04,10,1, 11.9,1,1, 4.765, 10490.983, 434.102, 52876.392 25/02/25,07:09:45,05,10,1, 11.9,1,1, 4.765, 10490.995, 434.097, 52876.401 25/02/25,07:09:45,06,10,1, 11.9,1,1, 4.765, 10490.971, 434.161, 52876.417 25/02/25,07:09:45,07,10,1, 11.9,1,1, 4.765, 10490.953, 434.152, 52876.476 25/02/25,07:09:45,08,10,1, 11.9,1,1, 4.765, 10490.964, 434.171, 52876.493 25/02/25,07:09:45,09,10,1, 11.9,1,1, 4.765, 10490.952, 434.176, 52876.490 25/02/25,07:09:45,10,10,1, 11.9,1,1, 4.765, 10490.927, 434.206, 52876.461 25/02/25,07:09:45,11,10,1, 11.9,1,1, 4.765, 10490.919, 434.213, 52876.432 25/02/25,07:09:45,12,10,1, 11.9,1,1, 4.765, 10490.887, 434.215, 52876.242 25/02/25,07:09:45,13,10,1, 11.9,1,1, 4.765, 10490.944, 434.230, 52876.495 25/02/25,07:09:45,14,10,1, 11.9,1,1, 4.765, 10490.940, 434.230, 52876.414 25/02/25,07:09:45,15,10,1, 11.9,1,1, 4.765, 10490.897, 434.244, 52876.346 25/02/25,07:09:45,16,10,1, 11.9,1,1, 4.765, 10490.889, 434.251, 52876.350 25/02/25,07:09:45,17,10,1, 11.9,1,1, 4.765, 10490.915, 434.305, 52876.400 25/02/25,07:09:45,18,10,1, 11.9,1,1, 4.765, 10490.870, 434.311, 52876.418 25/02/25,07:09:45,19,10,1, 11.9,1,1, 4.765, 10490.849, 434.300, 52876.415 25/02/25,07:09:46,00,11,1, 11.9,1,1, 4.765, 10490.844, 434.300, 52876.415 25/02/25,07:09:46,01,11,1, 11.9,1,1, 4.765, 10490.841, 434.326, 52876.343 25/02/25,07:09:46,02,11,1, 11.9,1,1, 4.765, 10490.836, 434.362, 52876.285 25/02/25,07:09:46,03,11,1, 11.9,1,1, 4.765, 10490.818, 434.383, 52876.282 25/02/25,07:09:46,04,11,1, 11.9,1,1, 4.765, 10490.825, 434.388, 52876.296 25/02/25,07:09:46,05,11,1, 11.9,1,1, 4.765, 10490.811, 434.385, 52876.323 25/02/25,07:09:46,06,11,1, 11.9,1,1, 4.765, 10490.796, 434.435, 52876.372 25/02/25,07:09:46,07,11,1, 11.9,1,1, 4.765, 10490.803, 434.436, 52876.332 25/02/25,07:09:46,08,11,1, 11.9,1,1, 4.765, 10490.781, 434.465, 52876.296 25/02/25,07:09:46,09,11,1, 11.9,1,1, 4.765, 10490.779, 434.460, 52876.226 25/02/25,07:09:46,10,11,1, 11.9,1,1, 4.765, 10490.782, 434.466, 52876.204 25/02/25,07:09:46,11,11,1, 11.9,1,1, 4.765, 10490.741, 434.502, 52876.181 25/02/25,07:09:46,12,11,1, 11.9,1,1, 4.765, 10490.762, 434.500, 52876.135 25/02/25,07:09:46,13,11,1, 11.9,1,1, 4.765, 10490.722, 434.524, 52876.282 25/02/25,07:09:46,14,11,1, 11.9,1,1, 4.765, 10490.710, 434.535, 52876.302 25/02/25,07:09:46,15,11,1, 11.9,1,1, 4.765, 10490.707, 434.554, 52876.283 25/02/25,07:09:46,16,11,1, 11.9,1,1, 4.765, 10490.729, 434.578, 52876.281 25/02/25,07:09:46,17,11,1, 11.9,1,1, 4.765, 10490.733, 434.587, 52876.266 25/02/25,07:09:46,18,11,1, 11.9,1,1, 4.765, 10490.708, 434.611, 52876.188 25/02/25,07:09:46,19,11,1, 11.9,1,1, 4.765, 10490.701, 434.624, 52876.169 25/02/25,07:09:47,00,10,1, 11.9,1,1, 4.761, 10490.694, 434.624, 52876.169 25/02/25,07:09:47,01,10,1, 11.9,1,1, 4.761, 10490.696, 434.633, 52876.212 25/02/25,07:09:47,02,10,1, 11.9,1,1, 4.761, 10490.698, 434.685, 52876.140 25/02/25,07:09:47,03,10,1, 11.9,1,1, 4.761, 10490.660, 434.714, 52876.237 25/02/25,07:09:47,04,10,1, 11.9,1,1, 4.761, 10490.664, 434.715, 52876.172 25/02/25,07:09:47,05,10,1, 11.9,1,1, 4.761, 10490.661, 434.738, 52876.213 25/02/25,07:09:47,06,10,1, 11.9,1,1, 4.761, 10490.616, 434.743, 52876.095 25/02/25,07:09:47,07,10,1, 11.9,1,1, 4.761, 10490.641, 434.762, 52876.142 25/02/25,07:09:47,08,10,1, 11.9,1,1, 4.761, 10490.638, 434.766, 52876.106 25/02/25,07:09:47,09,10,1, 11.9,1,1, 4.761, 10490.636, 434.780, 52876.141 25/02/25,07:09:47,10,10,1, 11.9,1,1, 4.761, 10490.600, 434.803, 52876.174 25/02/25,07:09:47,11,10,1, 11.9,1,1, 4.761, 10490.604, 434.819, 52876.223 25/02/25,07:09:47,12,10,1, 11.9,1,1, 4.761, 10490.574, 434.849, 52876.186 25/02/25,07:09:47,13,10,1, 11.9,1,1, 4.761, 10490.582, 434.858, 52876.129 25/02/25,07:09:47,14,10,1, 11.9,1,1, 4.761, 10490.586, 434.888, 52876.025 25/02/25,07:09:47,15,10,1, 11.9,1,1, 4.761, 10490.563, 434.881, 52876.000 25/02/25,07:09:47,16,10,1, 11.9,1,1, 4.761, 10490.563, 434.908, 52875.993 25/02/25,07:09:47,17,10,1, 11.9,1,1, 4.761, 10490.550, 434.912, 52876.043 25/02/25,07:09:47,18,10,1, 11.9,1,1, 4.761, 10490.573, 434.921, 52876.024 25/02/25,07:09:47,19,10,1, 11.9,1,1, 4.761, 10490.538, 434.932, 52876.079 25/02/25,07:09:48,00,11,1, 11.9,1,1, 4.762, 10490.535, 434.932, 52876.079 25/02/25,07:09:48,01,11,1, 11.9,1,1, 4.762, 10490.536, 435.008, 52876.234 25/02/25,07:09:48,02,11,1, 11.9,1,1, 4.762, 10490.541, 434.995, 52876.049 25/02/25,07:09:48,03,11,1, 11.9,1,1, 4.762, 10490.502, 435.032, 52876.076 25/02/25,07:09:48,04,11,1, 11.9,1,1, 4.762, 10490.522, 435.021, 52875.989 25/02/25,07:09:48,05,11,1, 11.9,1,1, 4.762, 10490.481, 435.056, 52875.979 25/02/25,07:09:48,06,11,1, 11.9,1,1, 4.762, 10490.511, 435.046, 52875.899 25/02/25,07:09:48,07,11,1, 11.9,1,1, 4.762, 10490.499, 435.069, 52875.912 25/02/25,07:09:48,08,11,1, 11.9,1,1, 4.762, 10490.500, 435.105, 52876.017 25/02/25,07:09:48,09,11,1, 11.9,1,1, 4.762, 10490.470, 435.099, 52875.989 25/02/25,07:09:48,10,11,1, 11.9,1,1, 4.762, 10490.471, 435.097, 52875.970 25/02/25,07:09:48,11,11,1, 11.9,1,1, 4.762, 10490.455, 435.160, 52875.948 25/02/25,07:09:48,12,11,1, 11.9,1,1, 4.762, 10490.471, 435.139, 52875.950 25/02/25,07:09:48,13,11,1, 11.9,1,1, 4.762, 10490.443, 435.148, 52875.921 25/02/25,07:09:48,14,11,1, 11.9,1,1, 4.762, 10490.445, 435.195, 52875.957 25/02/25,07:09:48,15,11,1, 11.9,1,1, 4.762, 10490.421, 435.205, 52875.974 25/02/25,07:09:48,16,11,1, 11.9,1,1, 4.762, 10490.435, 435.242, 52875.998 25/02/25,07:09:48,17,11,1, 11.9,1,1, 4.762, 10490.428, 435.238, 52875.972 25/02/25,07:09:48,18,11,1, 11.9,1,1, 4.762, 10490.425, 435.273, 52875.992 25/02/25,07:09:48,19,11,1, 11.9,1,1, 4.762, 10490.403, 435.267, 52875.904 25/02/25,07:09:49,00,10,1, 11.9,1,1, 4.766, 10490.402, 435.267, 52875.904 25/02/25,07:09:49,01,10,1, 11.9,1,1, 4.766, 10490.374, 435.282, 52875.868 25/02/25,07:09:49,02,10,1, 11.9,1,1, 4.766, 10490.400, 435.335, 52875.917 25/02/25,07:09:49,03,10,1, 11.9,1,1, 4.766, 10490.344, 435.339, 52875.846 25/02/25,07:09:49,04,10,1, 11.9,1,1, 4.766, 10490.368, 435.346, 52875.790 25/02/25,07:09:49,05,10,1, 11.9,1,1, 4.766, 10490.336, 435.380, 52875.945 25/02/25,07:09:49,06,10,1, 11.9,1,1, 4.766, 10490.328, 435.401, 52875.894 25/02/25,07:09:49,07,10,1, 11.9,1,1, 4.766, 10490.360, 435.422, 52875.971 25/02/25,07:09:49,08,10,1, 11.9,1,1, 4.766, 10490.341, 435.432, 52875.896 25/02/25,07:09:49,09,10,1, 11.9,1,1, 4.766, 10490.352, 435.454, 52875.823 25/02/25,07:09:49,10,10,1, 11.9,1,1, 4.766, 10490.338, 435.478, 52875.846 25/02/25,07:09:49,11,10,1, 11.9,1,1, 4.766, 10490.351, 435.457, 52875.752 25/02/25,07:09:49,12,10,1, 11.9,1,1, 4.766, 10490.330, 435.504, 52875.806 25/02/25,07:09:49,13,10,1, 11.9,1,1, 4.766, 10490.306, 435.491, 52875.878 25/02/25,07:09:49,14,10,1, 11.9,1,1, 4.766, 10490.300, 435.533, 52875.859 25/02/25,07:09:49,15,10,1, 11.9,1,1, 4.766, 10490.295, 435.554, 52875.871 25/02/25,07:09:49,16,10,1, 11.9,1,1, 4.766, 10490.274, 435.544, 52875.818 25/02/25,07:09:49,17,10,1, 11.9,1,1, 4.766, 10490.278, 435.585, 52875.747 25/02/25,07:09:49,18,10,1, 11.9,1,1, 4.766, 10490.274, 435.579, 52875.695 25/02/25,07:09:49,19,10,1, 11.9,1,1, 4.766, 10490.297, 435.608, 52875.712 25/02/25,07:09:50,00,10,1, 11.9,1,1, 4.766, 10490.294, 435.608, 52875.712 25/02/25,07:09:50,01,10,1, 11.9,1,1, 4.766, 10490.282, 435.647, 52875.829 25/02/25,07:09:50,02,10,1, 11.9,1,1, 4.766, 10490.245, 435.662, 52875.785 25/02/25,07:09:50,03,10,1, 11.9,1,1, 4.766, 10490.244, 435.688, 52875.824 25/02/25,07:09:50,04,10,1, 11.9,1,1, 4.766, 10490.225, 435.705, 52875.782 25/02/25,07:09:50,05,10,1, 11.9,1,1, 4.766, 10490.244, 435.689, 52875.726 25/02/25,07:09:50,06,10,1, 11.9,1,1, 4.766, 10490.221, 435.733, 52875.664 25/02/25,07:09:50,07,10,1, 11.9,1,1, 4.766, 10490.231, 435.761, 52875.686 25/02/25,07:09:50,08,10,1, 11.9,1,1, 4.766, 10490.261, 435.800, 52875.689 25/02/25,07:09:50,09,10,1, 11.9,1,1, 4.766, 10490.237, 435.790, 52875.700 25/02/25,07:09:50,10,10,1, 11.9,1,1, 4.766, 10490.226, 435.825, 52875.670 25/02/25,07:09:50,11,10,1, 11.9,1,1, 4.766, 10490.201, 435.842, 52875.797 25/02/25,07:09:50,12,10,1, 11.9,1,1, 4.766, 10490.212, 435.865, 52875.750 25/02/25,07:09:50,13,10,1, 11.9,1,1, 4.766, 10490.199, 435.883, 52875.704 25/02/25,07:09:50,14,10,1, 11.9,1,1, 4.766, 10490.200, 435.890, 52875.602 25/02/25,07:09:50,15,10,1, 11.9,1,1, 4.766, 10490.206, 435.908, 52875.620 25/02/25,07:09:50,16,10,1, 11.9,1,1, 4.766, 10490.176, 435.933, 52875.591 25/02/25,07:09:50,17,10,1, 11.9,1,1, 4.766, 10490.190, 435.944, 52875.589 25/02/25,07:09:50,18,10,1, 11.9,1,1, 4.766, 10490.183, 435.976, 52875.635 25/02/25,07:09:50,19,10,1, 11.9,1,1, 4.766, 10490.176, 436.001, 52875.660 25/02/25,07:09:51,00,11,1, 11.8,1,1, 4.766, 10490.168, 436.001, 52875.660 25/02/25,07:09:51,01,11,1, 11.8,1,1, 4.766, 10490.176, 436.030, 52875.680 25/02/25,07:09:51,02,11,1, 11.8,1,1, 4.766, 10490.176, 436.058, 52875.605 25/02/25,07:09:51,03,11,1, 11.8,1,1, 4.766, 10490.175, 436.066, 52875.584 25/02/25,07:09:51,04,11,1, 11.8,1,1, 4.766, 10490.168, 436.047, 52875.547 25/02/25,07:09:51,05,11,1, 11.8,1,1, 4.766, 10490.171, 436.102, 52875.599 25/02/25,07:09:51,06,11,1, 11.8,1,1, 4.766, 10490.138, 436.110, 52875.614 25/02/25,07:09:51,07,11,1, 11.8,1,1, 4.766, 10490.140, 436.135, 52875.602 25/02/25,07:09:51,08,11,1, 11.8,1,1, 4.766, 10490.131, 436.152, 52875.617 25/02/25,07:09:51,09,11,1, 11.8,1,1, 4.766, 10490.138, 436.148, 52875.554 25/02/25,07:09:51,10,11,1, 11.8,1,1, 4.766, 10490.124, 436.170, 52875.551 25/02/25,07:09:51,11,11,1, 11.8,1,1, 4.766, 10490.121, 436.201, 52875.564 25/02/25,07:09:51,12,11,1, 11.8,1,1, 4.766, 10490.117, 436.216, 52875.540 25/02/25,07:09:51,13,11,1, 11.8,1,1, 4.766, 10490.132, 436.229, 52875.552 25/02/25,07:09:51,14,11,1, 11.8,1,1, 4.766, 10490.114, 436.255, 52875.493 25/02/25,07:09:51,15,11,1, 11.8,1,1, 4.766, 10490.121, 436.261, 52875.484 25/02/25,07:09:51,16,11,1, 11.8,1,1, 4.766, 10490.124, 436.264, 52875.511 25/02/25,07:09:51,17,11,1, 11.8,1,1, 4.766, 10490.112, 436.299, 52875.518 25/02/25,07:09:51,18,11,1, 11.8,1,1, 4.766, 10490.101, 436.307, 52875.521 25/02/25,07:09:51,19,11,1, 11.8,1,1, 4.766, 10490.092, 436.339, 52875.566 25/02/25,07:09:52,00,11,1, 11.9,1,1, 4.755, 10490.085, 436.339, 52875.566 25/02/25,07:09:52,01,11,1, 11.9,1,1, 4.755, 10490.090, 436.345, 52875.346 25/02/25,07:09:52,02,11,1, 11.9,1,1, 4.755, 10490.093, 436.397, 52875.482 25/02/25,07:09:52,03,11,1, 11.9,1,1, 4.755, 10490.064, 436.393, 52875.414 25/02/25,07:09:52,04,11,1, 11.9,1,1, 4.755, 10490.092, 436.431, 52875.473 25/02/25,07:09:52,05,11,1, 11.9,1,1, 4.755, 10490.062, 436.463, 52875.490 25/02/25,07:09:52,06,11,1, 11.9,1,1, 4.755, 10490.088, 436.479, 52875.485 25/02/25,07:09:52,07,11,1, 11.9,1,1, 4.755, 10490.056, 436.486, 52875.397 25/02/25,07:09:52,08,11,1, 11.9,1,1, 4.755, 10490.062, 436.501, 52875.361 25/02/25,07:09:52,09,11,1, 11.9,1,1, 4.755, 10490.076, 436.520, 52875.384 25/02/25,07:09:52,10,11,1, 11.9,1,1, 4.755, 10490.090, 436.543, 52875.365 25/02/25,07:09:52,11,11,1, 11.9,1,1, 4.755, 10490.091, 436.544, 52875.419 25/02/25,07:09:52,12,11,1, 11.9,1,1, 4.755, 10490.063, 436.603, 52875.425 25/02/25,07:09:52,13,11,1, 11.9,1,1, 4.755, 10490.063, 436.606, 52875.417 25/02/25,07:09:52,14,11,1, 11.9,1,1, 4.755, 10490.050, 436.605, 52875.416 25/02/25,07:09:52,15,11,1, 11.9,1,1, 4.755, 10490.051, 436.628, 52875.397 25/02/25,07:09:52,16,11,1, 11.9,1,1, 4.755, 10490.053, 436.649, 52875.353 25/02/25,07:09:52,17,11,1, 11.9,1,1, 4.755, 10490.043, 436.658, 52875.307 25/02/25,07:09:52,18,11,1, 11.9,1,1, 4.755, 10490.064, 436.662, 52875.341 25/02/25,07:09:52,19,11,1, 11.9,1,1, 4.755, 10490.050, 436.698, 52875.291 25/02/25,07:09:53,00,11,1, 12.0,1,1, 4.761, 10490.043, 436.698, 52875.291 25/02/25,07:09:53,01,11,1, 12.0,1,1, 4.761, 10490.040, 436.730, 52875.373 25/02/25,07:09:53,02,11,1, 12.0,1,1, 4.761, 10490.054, 436.777, 52875.380 25/02/25,07:09:53,03,11,1, 12.0,1,1, 4.761, 10490.018, 436.785, 52875.378 25/02/25,07:09:53,04,11,1, 12.0,1,1, 4.761, 10490.033, 436.795, 52875.343 25/02/25,07:09:53,05,11,1, 12.0,1,1, 4.761, 10490.021, 436.791, 52875.338 25/02/25,07:09:53,06,11,1, 12.0,1,1, 4.761, 10490.031, 436.820, 52875.266 25/02/25,07:09:53,07,11,1, 12.0,1,1, 4.761, 10490.001, 436.842, 52875.263 25/02/25,07:09:53,08,11,1, 12.0,1,1, 4.761, 10490.035, 436.843, 52875.285 25/02/25,07:09:53,09,11,1, 12.0,1,1, 4.761, 10490.019, 436.879, 52875.314 25/02/25,07:09:53,10,11,1, 12.0,1,1, 4.761, 10490.024, 436.889, 52875.314 25/02/25,07:09:53,11,11,1, 12.0,1,1, 4.761, 10490.025, 436.932, 52875.280 25/02/25,07:09:53,12,11,1, 12.0,1,1, 4.761, 10490.020, 436.955, 52875.246 25/02/25,07:09:53,13,11,1, 12.0,1,1, 4.761, 10490.033, 436.975, 52875.226 25/02/25,07:09:53,14,11,1, 12.0,1,1, 4.761, 10490.031, 436.987, 52875.213 25/02/25,07:09:53,15,11,1, 12.0,1,1, 4.761, 10490.008, 437.005, 52875.190 25/02/25,07:09:53,16,11,1, 12.0,1,1, 4.761, 10490.026, 437.031, 52875.232 25/02/25,07:09:53,17,11,1, 12.0,1,1, 4.761, 10489.989, 437.046, 52875.229 25/02/25,07:09:53,18,11,1, 12.0,1,1, 4.761, 10489.993, 437.068, 52875.241 25/02/25,07:09:53,19,11,1, 12.0,1,1, 4.761, 10490.012, 437.079, 52875.176 25/02/25,07:09:54,00,11,1, 11.9,1,1, 4.757, 10490.010, 437.079, 52875.176 25/02/25,07:09:54,01,11,1, 11.9,1,1, 4.757, 10489.994, 437.137, 52875.215 25/02/25,07:09:54,02,11,1, 11.9,1,1, 4.757, 10489.981, 437.117, 52875.180 25/02/25,07:09:54,03,11,1, 11.9,1,1, 4.757, 10489.982, 437.142, 52875.126 25/02/25,07:09:54,04,11,1, 11.9,1,1, 4.757, 10489.972, 437.191, 52875.095 25/02/25,07:09:54,05,11,1, 11.9,1,1, 4.757, 10489.993, 437.177, 52875.095 25/02/25,07:09:54,06,11,1, 11.9,1,1, 4.757, 10489.967, 437.208, 52875.107 25/02/25,07:09:54,07,11,1, 11.9,1,1, 4.757, 10489.976, 437.233, 52875.142 25/02/25,07:09:54,08,11,1, 11.9,1,1, 4.757, 10489.970, 437.258, 52875.173 25/02/25,07:09:54,09,11,1, 11.9,1,1, 4.757, 10489.979, 437.284, 52875.153 25/02/25,07:09:54,10,11,1, 11.9,1,1, 4.757, 10489.961, 437.304, 52875.149 25/02/25,07:09:54,11,11,1, 11.9,1,1, 4.757, 10489.952, 437.301, 52875.107 25/02/25,07:09:54,12,11,1, 11.9,1,1, 4.757, 10489.965, 437.351, 52875.059 25/02/25,07:09:54,13,11,1, 11.9,1,1, 4.757, 10489.973, 437.367, 52875.074 25/02/25,07:09:54,14,11,1, 11.9,1,1, 4.757, 10489.980, 437.367, 52875.066 25/02/25,07:09:54,15,11,1, 11.9,1,1, 4.757, 10489.953, 437.382, 52875.136 25/02/25,07:09:54,16,11,1, 11.9,1,1, 4.757, 10489.951, 437.409, 52875.136 25/02/25,07:09:54,17,11,1, 11.9,1,1, 4.757, 10489.934, 437.437, 52875.057 25/02/25,07:09:54,18,11,1, 11.9,1,1, 4.757, 10489.947, 437.447, 52875.044 25/02/25,07:09:54,19,11,1, 11.9,1,1, 4.757, 10489.940, 437.457, 52874.972 25/02/25,07:09:55,00,11,1, 11.9,1,1, 4.764, 10489.935, 437.457, 52874.972 25/02/25,07:09:55,01,11,1, 11.9,1,1, 4.764, 10489.944, 437.511, 52875.016 25/02/25,07:09:55,02,11,1, 11.9,1,1, 4.764, 10489.958, 437.517, 52875.013 25/02/25,07:09:55,03,11,1, 11.9,1,1, 4.764, 10489.927, 437.548, 52874.999 25/02/25,07:09:55,04,11,1, 11.9,1,1, 4.764, 10489.954, 437.570, 52875.040 25/02/25,07:09:55,05,11,1, 11.9,1,1, 4.764, 10489.951, 437.566, 52875.027 25/02/25,07:09:55,06,11,1, 11.9,1,1, 4.764, 10489.920, 437.603, 52875.060 25/02/25,07:09:55,07,11,1, 11.9,1,1, 4.764, 10489.937, 437.628, 52874.995 25/02/25,07:09:55,08,11,1, 11.9,1,1, 4.764, 10489.941, 437.664, 52874.935 25/02/25,07:09:55,09,11,1, 11.9,1,1, 4.764, 10489.940, 437.665, 52874.848 25/02/25,07:09:55,10,11,1, 11.9,1,1, 4.764, 10489.939, 437.676, 52874.842 25/02/25,07:09:55,11,11,1, 11.9,1,1, 4.764, 10489.933, 437.724, 52874.921 25/02/25,07:09:55,12,11,1, 11.9,1,1, 4.764, 10489.947, 437.733, 52874.940 25/02/25,07:09:55,13,11,1, 11.9,1,1, 4.764, 10489.919, 437.764, 52874.967 25/02/25,07:09:55,14,11,1, 11.9,1,1, 4.764, 10489.922, 437.781, 52874.961 25/02/25,07:09:55,15,11,1, 11.9,1,1, 4.764, 10489.915, 437.795, 52874.939 25/02/25,07:09:55,16,11,1, 11.9,1,1, 4.764, 10489.903, 437.812, 52874.878 25/02/25,07:09:55,17,11,1, 11.9,1,1, 4.764, 10489.937, 437.857, 52874.873 25/02/25,07:09:55,18,11,1, 11.9,1,1, 4.764, 10489.934, 437.860, 52874.884 25/02/25,07:09:55,19,11,1, 11.9,1,1, 4.764, 10489.902, 437.918, 52874.883 25/02/25,07:09:56,00,10,1, 11.9,1,1, 4.763, 10489.901, 437.918, 52874.883 25/02/25,07:09:56,01,10,1, 11.9,1,1, 4.763, 10489.905, 437.943, 52874.884 25/02/25,07:09:56,02,10,1, 11.9,1,1, 4.763, 10489.893, 437.946, 52874.849 25/02/25,07:09:56,03,10,1, 11.9,1,1, 4.763, 10489.894, 437.931, 52874.850 25/02/25,07:09:56,04,10,1, 11.9,1,1, 4.763, 10489.911, 438.012, 52874.829 25/02/25,07:09:56,05,10,1, 11.9,1,1, 4.763, 10489.892, 437.996, 52874.830 25/02/25,07:09:56,06,10,1, 11.9,1,1, 4.763, 10489.889, 438.037, 52874.789 25/02/25,07:09:56,07,10,1, 11.9,1,1, 4.763, 10489.896, 438.052, 52874.817 25/02/25,07:09:56,08,10,1, 11.9,1,1, 4.763, 10489.885, 438.082, 52874.845 25/02/25,07:09:56,09,10,1, 11.9,1,1, 4.763, 10489.890, 438.111, 52874.830 25/02/25,07:09:56,10,10,1, 11.9,1,1, 4.763, 10489.896, 438.131, 52874.822 25/02/25,07:09:56,11,10,1, 11.9,1,1, 4.763, 10489.870, 438.156, 52874.837 25/02/25,07:09:56,12,10,1, 11.9,1,1, 4.763, 10489.875, 438.208, 52874.955 25/02/25,07:09:56,13,10,1, 11.9,1,1, 4.763, 10489.877, 438.209, 52874.716 25/02/25,07:09:56,14,10,1, 11.9,1,1, 4.763, 10489.864, 438.200, 52874.673 25/02/25,07:09:56,15,10,1, 11.9,1,1, 4.763, 10489.876, 438.240, 52874.706 25/02/25,07:09:56,16,10,1, 11.9,1,1, 4.763, 10489.889, 438.247, 52874.683 25/02/25,07:09:56,17,10,1, 11.9,1,1, 4.763, 10489.880, 438.280, 52874.733 25/02/25,07:09:56,18,10,1, 11.9,1,1, 4.763, 10489.869, 438.314, 52874.749 25/02/25,07:09:56,19,10,1, 11.9,1,1, 4.763, 10489.859, 438.326, 52874.780 25/02/25,07:09:57,00,10,1, 11.9,1,1, 4.761, 10489.851, 438.326, 52874.780 25/02/25,07:09:57,01,10,1, 11.9,1,1, 4.761, 10489.851, 438.365, 52874.706 25/02/25,07:09:57,02,10,1, 11.9,1,1, 4.761, 10489.856, 438.398, 52874.707 25/02/25,07:09:57,03,10,1, 11.9,1,1, 4.761, 10489.860, 438.429, 52874.768 25/02/25,07:09:57,04,10,1, 11.9,1,1, 4.761, 10489.856, 438.443, 52874.744 25/02/25,07:09:57,05,10,1, 11.9,1,1, 4.761, 10489.851, 438.461, 52874.732 25/02/25,07:09:57,06,10,1, 11.9,1,1, 4.761, 10489.876, 438.483, 52874.720 25/02/25,07:09:57,07,10,1, 11.9,1,1, 4.761, 10489.858, 438.498, 52874.709 25/02/25,07:09:57,08,10,1, 11.9,1,1, 4.761, 10489.858, 438.522, 52874.701 25/02/25,07:09:57,09,10,1, 11.9,1,1, 4.761, 10489.849, 438.556, 52874.694 25/02/25,07:09:57,10,10,1, 11.9,1,1, 4.761, 10489.862, 438.563, 52874.686 25/02/25,07:09:57,11,10,1, 11.9,1,1, 4.761, 10489.864, 438.579, 52874.676 25/02/25,07:09:57,12,10,1, 11.9,1,1, 4.761, 10489.864, 438.606, 52874.624 25/02/25,07:09:57,13,10,1, 11.9,1,1, 4.761, 10489.849, 438.605, 52874.627 25/02/25,07:09:57,14,10,1, 11.9,1,1, 4.761, 10489.862, 438.648, 52874.646 25/02/25,07:09:57,15,10,1, 11.9,1,1, 4.761, 10489.863, 438.670, 52874.700 25/02/25,07:09:57,16,10,1, 11.9,1,1, 4.761, 10489.848, 438.696, 52874.706 25/02/25,07:09:57,17,10,1, 11.9,1,1, 4.761, 10489.856, 438.707, 52874.680 25/02/25,07:09:57,18,10,1, 11.9,1,1, 4.761, 10489.851, 438.754, 52874.637 25/02/25,07:09:57,19,10,1, 11.9,1,1, 4.761, 10489.851, 438.749, 52874.620 25/02/25,07:09:58,00,10,1, 11.9,1,1, 4.763, 10489.843, 438.749, 52874.620 25/02/25,07:09:58,01,10,1, 11.9,1,1, 4.763, 10489.851, 438.790, 52874.550 25/02/25,07:09:58,02,10,1, 11.9,1,1, 4.763, 10489.835, 438.828, 52874.589 25/02/25,07:09:58,03,10,1, 11.9,1,1, 4.763, 10489.863, 438.856, 52874.625 25/02/25,07:09:58,04,10,1, 11.9,1,1, 4.763, 10489.856, 438.862, 52874.596 25/02/25,07:09:58,05,10,1, 11.9,1,1, 4.763, 10489.829, 438.903, 52874.584 25/02/25,07:09:58,06,10,1, 11.9,1,1, 4.763, 10489.834, 438.929, 52874.568 25/02/25,07:09:58,07,10,1, 11.9,1,1, 4.763, 10489.844, 438.916, 52874.544 25/02/25,07:09:58,08,10,1, 11.9,1,1, 4.763, 10489.828, 438.966, 52874.523 25/02/25,07:09:58,09,10,1, 11.9,1,1, 4.763, 10489.831, 438.972, 52874.550 25/02/25,07:09:58,10,10,1, 11.9,1,1, 4.763, 10489.823, 439.015, 52874.508 25/02/25,07:09:58,11,10,1, 11.9,1,1, 4.763, 10489.835, 439.041, 52874.547 25/02/25,07:09:58,12,10,1, 11.9,1,1, 4.763, 10489.811, 439.040, 52874.528 25/02/25,07:09:58,13,10,1, 11.9,1,1, 4.763, 10489.826, 439.081, 52874.526 25/02/25,07:09:58,14,10,1, 11.9,1,1, 4.763, 10489.805, 439.078, 52874.510 25/02/25,07:09:58,15,10,1, 11.9,1,1, 4.763, 10489.832, 439.116, 52874.512 25/02/25,07:09:58,16,10,1, 11.9,1,1, 4.763, 10489.835, 439.153, 52874.449 25/02/25,07:09:58,17,10,1, 11.9,1,1, 4.763, 10489.824, 439.164, 52874.449 25/02/25,07:09:58,18,10,1, 11.9,1,1, 4.763, 10489.828, 439.178, 52874.478 25/02/25,07:09:58,19,10,1, 11.9,1,1, 4.763, 10489.816, 439.226, 52874.453 25/02/25,07:09:59,00,10,1, 11.9,1,1, 4.764, 10489.810, 439.226, 52874.453 25/02/25,07:09:59,01,10,1, 11.9,1,1, 4.764, 10489.786, 439.264, 52874.506 25/02/25,07:09:59,02,10,1, 11.9,1,1, 4.764, 10489.821, 439.288, 52874.511 25/02/25,07:09:59,03,10,1, 11.9,1,1, 4.764, 10489.805, 439.332, 52874.492 25/02/25,07:09:59,04,10,1, 11.9,1,1, 4.764, 10489.781, 439.336, 52874.421 25/02/25,07:09:59,05,10,1, 11.9,1,1, 4.764, 10489.800, 439.367, 52874.374 25/02/25,07:09:59,06,10,1, 11.9,1,1, 4.764, 10489.797, 439.373, 52874.412 25/02/25,07:09:59,07,10,1, 11.9,1,1, 4.764, 10489.778, 439.393, 52874.365 25/02/25,07:09:59,08,10,1, 11.9,1,1, 4.764, 10489.821, 439.435, 52874.412 25/02/25,07:09:59,09,10,1, 11.9,1,1, 4.764, 10489.812, 439.460, 52874.415 25/02/25,07:09:59,10,10,1, 11.9,1,1, 4.764, 10489.784, 439.496, 52874.401 25/02/25,07:09:59,11,10,1, 11.9,1,1, 4.764, 10489.772, 439.494, 52874.361 25/02/25,07:09:59,12,10,1, 11.9,1,1, 4.764, 10489.781, 439.502, 52874.388 25/02/25,07:09:59,13,10,1, 11.9,1,1, 4.764, 10489.805, 439.544, 52874.384 25/02/25,07:09:59,14,10,1, 11.9,1,1, 4.764, 10489.776, 439.578, 52874.377 25/02/25,07:09:59,15,10,1, 11.9,1,1, 4.764, 10489.789, 439.604, 52874.296 25/02/25,07:09:59,16,10,1, 11.9,1,1, 4.764, 10489.793, 439.626, 52874.320 25/02/25,07:09:59,17,10,1, 11.9,1,1, 4.764, 10489.778, 439.666, 52874.271 25/02/25,07:09:59,18,10,1, 11.9,1,1, 4.764, 10489.766, 439.662, 52874.367 25/02/25,07:09:59,19,10,1, 11.9,1,1, 4.764, 10489.764, 439.679, 52874.393 25/02/25,07:10:00,00,10,1, 11.9,1,1, 4.762, 10489.759, 439.679, 52874.393 25/02/25,07:10:00,01,10,1, 11.9,1,1, 4.762, 10489.784, 439.739, 52874.368 25/02/25,07:10:00,02,10,1, 11.9,1,1, 4.762, 10489.774, 439.762, 52874.226 25/02/25,07:10:00,03,10,1, 11.9,1,1, 4.762, 10489.780, 439.800, 52874.159 25/02/25,07:10:00,04,10,1, 11.9,1,1, 4.762, 10489.817, 439.796, 52874.206 25/02/25,07:10:00,05,10,1, 11.9,1,1, 4.762, 10489.790, 439.817, 52874.262 25/02/25,07:10:00,06,10,1, 11.9,1,1, 4.762, 10489.763, 439.826, 52874.316 25/02/25,07:10:00,07,10,1, 11.9,1,1, 4.762, 10489.769, 439.856, 52874.328 25/02/25,07:10:00,08,10,1, 11.9,1,1, 4.762, 10489.737, 439.910, 52874.309 25/02/25,07:10:00,09,10,1, 11.9,1,1, 4.762, 10489.772, 439.896, 52874.182 25/02/25,07:10:00,10,10,1, 11.9,1,1, 4.762, 10489.799, 439.924, 52874.131 25/02/25,07:10:00,11,10,1, 11.9,1,1, 4.762, 10489.754, 439.944, 52874.222 25/02/25,07:10:00,12,10,1, 11.9,1,1, 4.762, 10489.733, 439.960, 52874.196 25/02/25,07:10:00,13,10,1, 11.9,1,1, 4.762, 10489.787, 440.007, 52874.191 25/02/25,07:10:00,14,10,1, 11.9,1,1, 4.762, 10489.751, 440.029, 52874.210 25/02/25,07:10:00,15,10,1, 11.9,1,1, 4.762, 10489.752, 440.047, 52874.137 25/02/25,07:10:00,16,10,1, 11.9,1,1, 4.762, 10489.766, 440.065, 52874.224 25/02/25,07:10:00,17,10,1, 11.9,1,1, 4.762, 10489.756, 440.088, 52874.142 25/02/25,07:10:00,18,10,1, 11.9,1,1, 4.762, 10489.761, 440.113, 52874.155 25/02/25,07:10:00,19,10,1, 11.9,1,1, 4.762, 10489.777, 440.142, 52874.105 25/02/25,07:10:01,00,10,1, 11.9,1,1, 4.760, 10489.776, 440.142, 52874.105 25/02/25,07:10:01,01,10,1, 11.9,1,1, 4.760, 10489.778, 440.188, 52874.100 25/02/25,07:10:01,02,10,1, 11.9,1,1, 4.760, 10489.786, 440.185, 52874.126 25/02/25,07:10:01,03,10,1, 11.9,1,1, 4.760, 10489.763, 440.229, 52874.102 25/02/25,07:10:01,04,10,1, 11.9,1,1, 4.760, 10489.754, 440.254, 52874.174 25/02/25,07:10:01,05,10,1, 11.9,1,1, 4.760, 10489.764, 440.251, 52874.059 25/02/25,07:10:01,06,10,1, 11.9,1,1, 4.760, 10489.752, 440.285, 52873.984 25/02/25,07:10:01,07,10,1, 11.9,1,1, 4.760, 10489.763, 440.276, 52873.995 25/02/25,07:10:01,08,10,1, 11.9,1,1, 4.760, 10489.749, 440.292, 52873.965 25/02/25,07:10:01,09,10,1, 11.9,1,1, 4.760, 10489.755, 440.351, 52873.974 25/02/25,07:10:01,10,10,1, 11.9,1,1, 4.760, 10489.746, 440.364, 52873.995 25/02/25,07:10:01,11,10,1, 11.9,1,1, 4.760, 10489.773, 440.394, 52874.109 25/02/25,07:10:01,12,10,1, 11.9,1,1, 4.760, 10489.761, 440.412, 52874.023 25/02/25,07:10:01,13,10,1, 11.9,1,1, 4.760, 10489.750, 440.430, 52874.003 25/02/25,07:10:01,14,10,1, 11.9,1,1, 4.760, 10489.753, 440.459, 52874.043 25/02/25,07:10:01,15,10,1, 11.9,1,1, 4.760, 10489.740, 440.492, 52874.013 25/02/25,07:10:01,16,10,1, 11.9,1,1, 4.760, 10489.759, 440.514, 52874.001 25/02/25,07:10:01,17,10,1, 11.9,1,1, 4.760, 10489.775, 440.495, 52873.937 25/02/25,07:10:01,18,10,1, 11.9,1,1, 4.760, 10489.759, 440.523, 52873.907 25/02/25,07:10:01,19,10,1, 11.9,1,1, 4.760, 10489.755, 440.553, 52873.980 25/02/25,07:10:02,00,10,1, 11.9,1,1, 4.764, 10489.751, 440.553, 52873.980 25/02/25,07:10:02,01,10,1, 11.9,1,1, 4.764, 10489.747, 440.595, 52873.951 25/02/25,07:10:02,02,10,1, 11.9,1,1, 4.764, 10489.760, 440.612, 52873.980 25/02/25,07:10:02,03,10,1, 11.9,1,1, 4.764, 10489.762, 440.634, 52873.982 25/02/25,07:10:02,04,10,1, 11.9,1,1, 4.764, 10489.752, 440.672, 52873.969 25/02/25,07:10:02,05,10,1, 11.9,1,1, 4.764, 10489.766, 440.686, 52873.945 25/02/25,07:10:02,06,10,1, 11.9,1,1, 4.764, 10489.757, 440.696, 52873.889 25/02/25,07:10:02,07,10,1, 11.9,1,1, 4.764, 10489.777, 440.718, 52873.877 25/02/25,07:10:02,08,10,1, 11.9,1,1, 4.764, 10489.788, 440.731, 52873.872 25/02/25,07:10:02,09,10,1, 11.9,1,1, 4.764, 10489.790, 440.742, 52873.949 25/02/25,07:10:02,10,10,1, 11.9,1,1, 4.764, 10489.770, 440.771, 52873.938 25/02/25,07:10:02,11,10,1, 11.9,1,1, 4.764, 10489.734, 440.804, 52873.925 25/02/25,07:10:02,12,10,1, 11.9,1,1, 4.764, 10489.772, 440.808, 52873.789 25/02/25,07:10:02,13,10,1, 11.9,1,1, 4.764, 10489.775, 440.825, 52873.775 25/02/25,07:10:02,14,10,1, 11.9,1,1, 4.764, 10489.771, 440.850, 52873.725 25/02/25,07:10:02,15,10,1, 11.9,1,1, 4.764, 10489.761, 440.884, 52873.766 25/02/25,07:10:02,16,10,1, 11.9,1,1, 4.764, 10489.791, 440.891, 52873.867 25/02/25,07:10:02,17,10,1, 11.9,1,1, 4.764, 10489.759, 440.913, 52873.853 25/02/25,07:10:02,18,10,1, 11.9,1,1, 4.764, 10489.773, 440.948, 52873.883 25/02/25,07:10:02,19,10,1, 11.9,1,1, 4.764, 10489.762, 440.972, 52873.877 25/02/25,07:10:03,00,10,1, 11.9,1,1, 4.763, 10489.759, 440.972, 52873.877 25/02/25,07:10:03,01,10,1, 11.9,1,1, 4.763, 10489.757, 441.004, 52873.755 25/02/25,07:10:03,02,10,1, 11.9,1,1, 4.763, 10489.786, 441.019, 52873.735 25/02/25,07:10:03,03,10,1, 11.9,1,1, 4.763, 10489.785, 441.034, 52873.604 25/02/25,07:10:03,04,10,1, 11.9,1,1, 4.763, 10489.785, 441.046, 52873.711 25/02/25,07:10:03,05,10,1, 11.9,1,1, 4.763, 10489.767, 441.086, 52873.740 25/02/25,07:10:03,06,10,1, 11.9,1,1, 4.763, 10489.762, 441.082, 52873.718 25/02/25,07:10:03,07,10,1, 11.9,1,1, 4.763, 10489.758, 441.109, 52873.790 25/02/25,07:10:03,08,10,1, 11.9,1,1, 4.763, 10489.773, 441.092, 52873.793 25/02/25,07:10:03,09,10,1, 11.9,1,1, 4.763, 10489.785, 441.133, 52873.627 25/02/25,07:10:03,10,10,1, 11.9,1,1, 4.763, 10489.797, 441.172, 52873.626 25/02/25,07:10:03,11,10,1, 11.9,1,1, 4.763, 10489.803, 441.171, 52873.653 25/02/25,07:10:03,12,10,1, 11.9,1,1, 4.763, 10489.801, 441.178, 52873.662 25/02/25,07:10:03,13,10,1, 11.9,1,1, 4.763, 10489.788, 441.207, 52873.627 25/02/25,07:10:03,14,10,1, 11.9,1,1, 4.763, 10489.783, 441.216, 52873.671 25/02/25,07:10:03,15,10,1, 11.9,1,1, 4.763, 10489.787, 441.256, 52873.742 25/02/25,07:10:03,16,10,1, 11.9,1,1, 4.763, 10489.820, 441.257, 52873.646 25/02/25,07:10:03,17,10,1, 11.9,1,1, 4.763, 10489.784, 441.246, 52873.324 25/02/25,07:10:03,18,10,1, 11.9,1,1, 4.763, 10489.780, 441.288, 52873.588 25/02/25,07:10:03,19,10,1, 11.9,1,1, 4.763, 10489.811, 441.309, 52873.533 25/02/25,07:10:04,00,10,1, 11.8,1,1, 4.765, 10489.810, 441.309, 52873.533 25/02/25,07:10:04,01,10,1, 11.8,1,1, 4.765, 10489.859, 441.349, 52873.730 25/02/25,07:10:04,02,10,1, 11.8,1,1, 4.765, 10489.820, 441.367, 52873.632 25/02/25,07:10:04,03,10,1, 11.8,1,1, 4.765, 10489.826, 441.357, 52873.492 25/02/25,07:10:04,04,10,1, 11.8,1,1, 4.765, 10489.840, 441.402, 52873.578 25/02/25,07:10:04,05,10,1, 11.8,1,1, 4.765, 10489.851, 441.396, 52873.494 25/02/25,07:10:04,06,10,1, 11.8,1,1, 4.765, 10489.866, 441.445, 52873.619 25/02/25,07:10:04,07,10,1, 11.8,1,1, 4.765, 10489.865, 441.444, 52873.523 25/02/25,07:10:04,08,10,1, 11.8,1,1, 4.765, 10489.878, 441.458, 52873.542 25/02/25,07:10:04,09,10,1, 11.8,1,1, 4.765, 10489.871, 441.491, 52873.478 25/02/25,07:10:04,10,10,1, 11.8,1,1, 4.765, 10489.859, 441.510, 52873.447 25/02/25,07:10:04,11,10,1, 11.8,1,1, 4.765, 10489.876, 441.523, 52873.429 25/02/25,07:10:04,12,10,1, 11.8,1,1, 4.765, 10489.871, 441.514, 52873.470 25/02/25,07:10:04,13,10,1, 11.8,1,1, 4.765, 10489.888, 441.557, 52873.475 25/02/25,07:10:04,14,10,1, 11.8,1,1, 4.765, 10489.880, 441.546, 52873.455 25/02/25,07:10:04,15,10,1, 11.8,1,1, 4.765, 10489.889, 441.562, 52873.389 25/02/25,07:10:04,16,10,1, 11.8,1,1, 4.765, 10489.893, 441.579, 52873.331 25/02/25,07:10:04,17,10,1, 11.8,1,1, 4.765, 10489.888, 441.589, 52873.421 25/02/25,07:10:04,18,10,1, 11.8,1,1, 4.765, 10489.903, 441.599, 52873.387 25/02/25,07:10:04,19,10,1, 11.8,1,1, 4.765, 10489.899, 441.630, 52873.370 25/02/25,07:10:05,00,10,1, 11.8,1,1, 4.755, 10489.893, 441.630, 52873.370 25/02/25,07:10:05,01,10,1, 11.8,1,1, 4.755, 10489.937, 441.681, 52873.348 25/02/25,07:10:05,02,10,1, 11.8,1,1, 4.755, 10489.943, 441.682, 52873.263 25/02/25,07:10:05,03,10,1, 11.8,1,1, 4.755, 10489.940, 441.689, 52873.205 25/02/25,07:10:05,04,10,1, 11.8,1,1, 4.755, 10489.945, 441.676, 52873.222 25/02/25,07:10:05,05,10,1, 11.8,1,1, 4.755, 10489.951, 441.696, 52873.244 25/02/25,07:10:05,06,10,1, 11.8,1,1, 4.755, 10489.965, 441.714, 52873.205 25/02/25,07:10:05,07,10,1, 11.8,1,1, 4.755, 10489.963, 441.748, 52873.224 25/02/25,07:10:05,08,10,1, 11.8,1,1, 4.755, 10489.960, 441.737, 52873.213 25/02/25,07:10:05,09,10,1, 11.8,1,1, 4.755, 10489.993, 441.751, 52873.258 25/02/25,07:10:05,10,10,1, 11.8,1,1, 4.755, 10489.972, 441.766, 52873.303 25/02/25,07:10:05,11,10,1, 11.8,1,1, 4.755, 10489.978, 441.805, 52873.291 25/02/25,07:10:05,12,10,1, 11.8,1,1, 4.755, 10489.993, 441.793, 52873.117 25/02/25,07:10:05,13,10,1, 11.8,1,1, 4.755, 10490.028, 441.827, 52873.338 25/02/25,07:10:05,14,10,1, 11.8,1,1, 4.755, 10490.014, 441.795, 52872.983 25/02/25,07:10:05,15,10,1, 11.8,1,1, 4.755, 10490.010, 441.842, 52873.067 25/02/25,07:10:05,16,10,1, 11.8,1,1, 4.755, 10490.008, 441.842, 52873.060 25/02/25,07:10:05,17,10,1, 11.8,1,1, 4.755, 10490.009, 441.850, 52873.116 25/02/25,07:10:05,18,10,1, 11.8,1,1, 4.755, 10490.012, 441.877, 52873.109 25/02/25,07:10:05,19,10,1, 11.8,1,1, 4.755, 10490.043, 441.877, 52873.177 25/02/25,07:10:06,00,10,1, 11.9,1,1, 4.755, 10490.035, 441.877, 52873.177 25/02/25,07:10:06,01,10,1, 11.9,1,1, 4.755, 10490.047, 441.940, 52873.068 25/02/25,07:10:06,02,10,1, 11.9,1,1, 4.755, 10490.051, 441.936, 52873.025 25/02/25,07:10:06,03,10,1, 11.9,1,1, 4.755, 10490.046, 441.952, 52872.989 25/02/25,07:10:06,04,10,1, 11.9,1,1, 4.755, 10490.050, 441.949, 52873.127 25/02/25,07:10:06,05,10,1, 11.9,1,1, 4.755, 10490.045, 441.972, 52873.113 25/02/25,07:10:06,06,10,1, 11.9,1,1, 4.755, 10490.069, 441.950, 52872.980 25/02/25,07:10:06,07,10,1, 11.9,1,1, 4.755, 10490.069, 442.011, 52873.069 25/02/25,07:10:06,08,10,1, 11.9,1,1, 4.755, 10490.061, 442.009, 52872.988 25/02/25,07:10:06,09,10,1, 11.9,1,1, 4.755, 10490.087, 441.989, 52872.888 25/02/25,07:10:06,10,10,1, 11.9,1,1, 4.755, 10490.101, 442.014, 52872.885 25/02/25,07:10:06,11,10,1, 11.9,1,1, 4.755, 10490.094, 442.033, 52872.911 25/02/25,07:10:06,12,10,1, 11.9,1,1, 4.755, 10490.087, 442.069, 52872.969 25/02/25,07:10:06,13,10,1, 11.9,1,1, 4.755, 10490.117, 442.069, 52872.924 25/02/25,07:10:06,14,10,1, 11.9,1,1, 4.755, 10490.096, 442.073, 52872.977 25/02/25,07:10:06,15,10,1, 11.9,1,1, 4.755, 10490.122, 442.063, 52872.910 25/02/25,07:10:06,16,10,1, 11.9,1,1, 4.755, 10490.121, 442.103, 52872.927 25/02/25,07:10:06,17,10,1, 11.9,1,1, 4.755, 10490.113, 442.109, 52872.969 25/02/25,07:10:06,18,10,1, 11.9,1,1, 4.755, 10490.126, 442.116, 52872.875 25/02/25,07:10:06,19,10,1, 11.9,1,1, 4.755, 10490.141, 442.107, 52872.823 25/02/25,07:10:07,00,10,1, 11.9,1,1, 4.765, 10490.135, 442.107, 52872.823 25/02/25,07:10:07,01,10,1, 11.9,1,1, 4.765, 10490.157, 442.181, 52872.830 25/02/25,07:10:07,02,10,1, 11.9,1,1, 4.765, 10490.145, 442.170, 52872.916 25/02/25,07:10:07,03,10,1, 11.9,1,1, 4.765, 10490.159, 442.171, 52872.940 25/02/25,07:10:07,04,10,1, 11.9,1,1, 4.765, 10490.153, 442.197, 52872.876 25/02/25,07:10:07,05,10,1, 11.9,1,1, 4.765, 10490.145, 442.194, 52872.669 25/02/25,07:10:07,06,10,1, 11.9,1,1, 4.765, 10490.156, 442.235, 52872.859 25/02/25,07:10:07,07,10,1, 11.9,1,1, 4.765, 10490.218, 442.246, 52872.723 25/02/25,07:10:07,08,10,1, 11.9,1,1, 4.765, 10490.211, 442.246, 52872.770 25/02/25,07:10:07,09,10,1, 11.9,1,1, 4.765, 10490.190, 442.249, 52872.739 25/02/25,07:10:07,10,10,1, 11.9,1,1, 4.765, 10490.208, 442.270, 52872.717 25/02/25,07:10:07,11,10,1, 11.9,1,1, 4.765, 10490.217, 442.274, 52872.778 25/02/25,07:10:07,12,10,1, 11.9,1,1, 4.765, 10490.204, 442.305, 52872.770 25/02/25,07:10:07,13,10,1, 11.9,1,1, 4.765, 10490.204, 442.297, 52872.761 25/02/25,07:10:07,14,10,1, 11.9,1,1, 4.765, 10490.225, 442.331, 52872.704 25/02/25,07:10:07,15,10,1, 11.9,1,1, 4.765, 10490.236, 442.315, 52872.681 25/02/25,07:10:07,16,10,1, 11.9,1,1, 4.765, 10490.256, 442.326, 52872.608 25/02/25,07:10:07,17,10,1, 11.9,1,1, 4.765, 10490.233, 442.356, 52872.581 25/02/25,07:10:07,18,10,1, 11.9,1,1, 4.765, 10490.262, 442.347, 52872.620 25/02/25,07:10:07,19,10,1, 11.9,1,1, 4.765, 10490.244, 442.388, 52872.643 25/02/25,07:10:08,00,11,1, 11.9,1,1, 4.765, 10490.243, 442.388, 52872.643 25/02/25,07:10:08,01,11,1, 11.9,1,1, 4.765, 10490.257, 442.409, 52872.764 25/02/25,07:10:08,02,11,1, 11.9,1,1, 4.765, 10490.247, 442.409, 52872.707 25/02/25,07:10:08,03,11,1, 11.9,1,1, 4.765, 10490.288, 442.415, 52872.582 25/02/25,07:10:08,04,11,1, 11.9,1,1, 4.765, 10490.269, 442.429, 52872.551 25/02/25,07:10:08,05,11,1, 11.9,1,1, 4.765, 10490.297, 442.433, 52872.525 25/02/25,07:10:08,06,11,1, 11.9,1,1, 4.765, 10490.272, 442.450, 52872.500 25/02/25,07:10:08,07,11,1, 11.9,1,1, 4.765, 10490.297, 442.465, 52872.533 25/02/25,07:10:08,08,11,1, 11.9,1,1, 4.765, 10490.313, 442.487, 52872.566 25/02/25,07:10:08,09,11,1, 11.9,1,1, 4.765, 10490.302, 442.503, 52872.617 25/02/25,07:10:08,10,11,1, 11.9,1,1, 4.765, 10490.300, 442.510, 52872.528 25/02/25,07:10:08,11,11,1, 11.9,1,1, 4.765, 10490.299, 442.527, 52872.474 25/02/25,07:10:08,12,11,1, 11.9,1,1, 4.765, 10490.327, 442.527, 52872.481 25/02/25,07:10:08,13,11,1, 11.9,1,1, 4.765, 10490.345, 442.538, 52872.447 25/02/25,07:10:08,14,11,1, 11.9,1,1, 4.765, 10490.333, 442.543, 52872.417 25/02/25,07:10:08,15,11,1, 11.9,1,1, 4.765, 10490.317, 442.539, 52872.516 25/02/25,07:10:08,16,11,1, 11.9,1,1, 4.765, 10490.351, 442.572, 52872.487 25/02/25,07:10:08,17,11,1, 11.9,1,1, 4.765, 10490.364, 442.590, 52872.502 25/02/25,07:10:08,18,11,1, 11.9,1,1, 4.765, 10490.358, 442.602, 52872.513 25/02/25,07:10:08,19,11,1, 11.9,1,1, 4.765, 10490.357, 442.612, 52872.477 25/02/25,07:10:09,00,11,1, 12.0,1,1, 4.764, 10490.352, 442.612, 52872.477 25/02/25,07:10:09,01,11,1, 12.0,1,1, 4.764, 10490.360, 442.635, 52872.417 25/02/25,07:10:09,02,11,1, 12.0,1,1, 4.764, 10490.411, 442.655, 52872.339 25/02/25,07:10:09,03,11,1, 12.0,1,1, 4.764, 10490.407, 442.655, 52872.333 25/02/25,07:10:09,04,11,1, 12.0,1,1, 4.764, 10490.409, 442.670, 52872.346 25/02/25,07:10:09,05,11,1, 12.0,1,1, 4.764, 10490.416, 442.682, 52872.359 25/02/25,07:10:09,06,11,1, 12.0,1,1, 4.764, 10490.420, 442.699, 52872.360 25/02/25,07:10:09,07,11,1, 12.0,1,1, 4.764, 10490.411, 442.696, 52872.338 25/02/25,07:10:09,08,11,1, 12.0,1,1, 4.764, 10490.434, 442.720, 52872.342 25/02/25,07:10:09,09,11,1, 12.0,1,1, 4.764, 10490.451, 442.731, 52872.314 25/02/25,07:10:09,10,11,1, 12.0,1,1, 4.764, 10490.456, 442.739, 52872.259 25/02/25,07:10:09,11,11,1, 12.0,1,1, 4.764, 10490.459, 442.731, 52872.290 25/02/25,07:10:09,12,11,1, 12.0,1,1, 4.764, 10490.459, 442.754, 52872.237 25/02/25,07:10:09,13,11,1, 12.0,1,1, 4.764, 10490.455, 442.775, 52872.296 25/02/25,07:10:09,14,11,1, 12.0,1,1, 4.764, 10490.477, 442.782, 52872.309 25/02/25,07:10:09,15,11,1, 12.0,1,1, 4.764, 10490.452, 442.795, 52872.205 25/02/25,07:10:09,16,11,1, 12.0,1,1, 4.764, 10490.479, 442.816, 52872.258 25/02/25,07:10:09,17,11,1, 12.0,1,1, 4.764, 10490.498, 442.827, 52872.192 25/02/25,07:10:09,18,11,1, 12.0,1,1, 4.764, 10490.493, 442.841, 52872.192 25/02/25,07:10:09,19,11,1, 12.0,1,1, 4.764, 10490.490, 442.809, 52872.172 25/02/25,07:10:10,00,10,1, 11.9,1,1, 4.757, 10490.485, 442.809, 52872.172 25/02/25,07:10:10,01,10,1, 11.9,1,1, 4.757, 10490.497, 442.876, 52872.202 25/02/25,07:10:10,02,10,1, 11.9,1,1, 4.757, 10490.502, 442.880, 52872.213 25/02/25,07:10:10,03,10,1, 11.9,1,1, 4.757, 10490.512, 442.899, 52872.168 25/02/25,07:10:10,04,10,1, 11.9,1,1, 4.757, 10490.524, 442.912, 52872.141 25/02/25,07:10:10,05,10,1, 11.9,1,1, 4.757, 10490.547, 442.918, 52872.135 25/02/25,07:10:10,06,10,1, 11.9,1,1, 4.757, 10490.541, 442.922, 52872.114 25/02/25,07:10:10,07,10,1, 11.9,1,1, 4.757, 10490.549, 442.945, 52872.045 25/02/25,07:10:10,08,10,1, 11.9,1,1, 4.757, 10490.541, 442.958, 52872.052 25/02/25,07:10:10,09,10,1, 11.9,1,1, 4.757, 10490.561, 442.979, 52871.964 25/02/25,07:10:10,10,10,1, 11.9,1,1, 4.757, 10490.548, 442.974, 52872.022 25/02/25,07:10:10,11,10,1, 11.9,1,1, 4.757, 10490.544, 442.998, 52872.078 25/02/25,07:10:10,12,10,1, 11.9,1,1, 4.757, 10490.559, 443.033, 52872.197 25/02/25,07:10:10,13,10,1, 11.9,1,1, 4.757, 10490.570, 443.020, 52872.068 25/02/25,07:10:10,14,10,1, 11.9,1,1, 4.757, 10490.603, 443.046, 52872.007 25/02/25,07:10:10,15,10,1, 11.9,1,1, 4.757, 10490.584, 443.034, 52871.990 25/02/25,07:10:10,16,10,1, 11.9,1,1, 4.757, 10490.603, 443.055, 52871.924 25/02/25,07:10:10,17,10,1, 11.9,1,1, 4.757, 10490.587, 443.071, 52871.991 25/02/25,07:10:10,18,10,1, 11.9,1,1, 4.757, 10490.616, 443.093, 52872.058 25/02/25,07:10:10,19,10,1, 11.9,1,1, 4.757, 10490.631, 443.128, 52871.984 25/02/25,07:10:11,00,10,1, 11.9,1,1, 4.763, 10490.627, 443.128, 52871.984 25/02/25,07:10:11,01,10,1, 11.9,1,1, 4.763, 10490.623, 443.137, 52871.968 25/02/25,07:10:11,02,10,1, 11.9,1,1, 4.763, 10490.637, 443.133, 52871.821 25/02/25,07:10:11,03,10,1, 11.9,1,1, 4.763, 10490.631, 443.167, 52871.951 25/02/25,07:10:11,04,10,1, 11.9,1,1, 4.763, 10490.643, 443.138, 52871.960 25/02/25,07:10:11,05,10,1, 11.9,1,1, 4.763, 10490.630, 443.193, 52871.987 25/02/25,07:10:11,06,10,1, 11.9,1,1, 4.763, 10490.623, 443.188, 52871.892 25/02/25,07:10:11,07,10,1, 11.9,1,1, 4.763, 10490.650, 443.208, 52871.910 25/02/25,07:10:11,08,10,1, 11.9,1,1, 4.763, 10490.642, 443.199, 52871.954 25/02/25,07:10:11,09,10,1, 11.9,1,1, 4.763, 10490.634, 443.220, 52871.928 25/02/25,07:10:11,10,10,1, 11.9,1,1, 4.763, 10490.650, 443.249, 52871.835 25/02/25,07:10:11,11,10,1, 11.9,1,1, 4.763, 10490.667, 443.246, 52871.825 25/02/25,07:10:11,12,10,1, 11.9,1,1, 4.763, 10490.683, 443.269, 52871.770 25/02/25,07:10:11,13,10,1, 11.9,1,1, 4.763, 10490.678, 443.273, 52871.816 25/02/25,07:10:11,14,10,1, 11.9,1,1, 4.763, 10490.696, 443.274, 52871.807 25/02/25,07:10:11,15,10,1, 11.9,1,1, 4.763, 10490.687, 443.308, 52871.799 25/02/25,07:10:11,16,10,1, 11.9,1,1, 4.763, 10490.698, 443.334, 52871.809 25/02/25,07:10:11,17,10,1, 11.9,1,1, 4.763, 10490.696, 443.359, 52871.862 25/02/25,07:10:11,18,10,1, 11.9,1,1, 4.763, 10490.695, 443.374, 52871.857 25/02/25,07:10:11,19,10,1, 11.9,1,1, 4.763, 10490.704, 443.377, 52871.760 25/02/25,07:10:12,00,10,1, 11.9,1,1, 4.765, 10490.702, 443.377, 52871.760 25/02/25,07:10:12,01,10,1, 11.9,1,1, 4.765, 10490.704, 443.395, 52871.701 25/02/25,07:10:12,02,10,1, 11.9,1,1, 4.765, 10490.737, 443.418, 52871.742 25/02/25,07:10:12,03,10,1, 11.9,1,1, 4.765, 10490.708, 443.430, 52871.733 25/02/25,07:10:12,04,10,1, 11.9,1,1, 4.765, 10490.723, 443.440, 52871.708 25/02/25,07:10:12,05,10,1, 11.9,1,1, 4.765, 10490.757, 443.446, 52871.713 25/02/25,07:10:12,06,10,1, 11.9,1,1, 4.765, 10490.768, 443.482, 52871.725 25/02/25,07:10:12,07,10,1, 11.9,1,1, 4.765, 10490.746, 443.479, 52871.657 25/02/25,07:10:12,08,10,1, 11.9,1,1, 4.765, 10490.756, 443.507, 52871.679 25/02/25,07:10:12,09,10,1, 11.9,1,1, 4.765, 10490.765, 443.538, 52871.682 25/02/25,07:10:12,10,10,1, 11.9,1,1, 4.765, 10490.771, 443.564, 52871.686 25/02/25,07:10:12,11,10,1, 11.9,1,1, 4.765, 10490.789, 443.569, 52871.685 25/02/25,07:10:12,12,10,1, 11.9,1,1, 4.765, 10490.800, 443.552, 52871.622 25/02/25,07:10:12,13,10,1, 11.9,1,1, 4.765, 10490.802, 443.565, 52871.716 25/02/25,07:10:12,14,10,1, 11.9,1,1, 4.765, 10490.790, 443.590, 52871.618 25/02/25,07:10:12,15,10,1, 11.9,1,1, 4.765, 10490.814, 443.634, 52871.724 25/02/25,07:10:12,16,10,1, 11.9,1,1, 4.765, 10490.802, 443.627, 52871.643 25/02/25,07:10:12,17,10,1, 11.9,1,1, 4.765, 10490.807, 443.644, 52871.576 25/02/25,07:10:12,18,10,1, 11.9,1,1, 4.765, 10490.834, 443.654, 52871.569 25/02/25,07:10:12,19,10,1, 11.9,1,1, 4.765, 10490.826, 443.710, 52871.546 25/02/25,07:10:13,00,10,1, 11.9,1,1, 4.763, 10490.819, 443.710, 52871.546 25/02/25,07:10:13,01,10,1, 11.9,1,1, 4.763, 10490.862, 443.741, 52871.552 25/02/25,07:10:13,02,10,1, 11.9,1,1, 4.763, 10490.842, 443.763, 52871.603 25/02/25,07:10:13,03,10,1, 11.9,1,1, 4.763, 10490.863, 443.754, 52871.583 25/02/25,07:10:13,04,10,1, 11.9,1,1, 4.763, 10490.867, 443.771, 52871.606 25/02/25,07:10:13,05,10,1, 11.9,1,1, 4.763, 10490.855, 443.802, 52871.530 25/02/25,07:10:13,06,10,1, 11.9,1,1, 4.763, 10490.881, 443.805, 52871.459 25/02/25,07:10:13,07,10,1, 11.9,1,1, 4.763, 10490.878, 443.805, 52871.446 25/02/25,07:10:13,08,10,1, 11.9,1,1, 4.763, 10490.902, 443.810, 52871.231 25/02/25,07:10:13,09,10,1, 11.9,1,1, 4.763, 10490.882, 443.864, 52871.545 25/02/25,07:10:13,10,10,1, 11.9,1,1, 4.763, 10490.913, 443.866, 52871.506 25/02/25,07:10:13,11,10,1, 11.9,1,1, 4.763, 10490.891, 443.903, 52871.486 25/02/25,07:10:13,12,10,1, 11.9,1,1, 4.763, 10490.900, 443.927, 52871.471 25/02/25,07:10:13,13,10,1, 11.9,1,1, 4.763, 10490.909, 443.906, 52871.464 25/02/25,07:10:13,14,10,1, 11.9,1,1, 4.763, 10490.914, 443.960, 52871.381 25/02/25,07:10:13,15,10,1, 11.9,1,1, 4.763, 10490.919, 443.972, 52871.426 25/02/25,07:10:13,16,10,1, 11.9,1,1, 4.763, 10490.929, 443.971, 52871.386 25/02/25,07:10:13,17,10,1, 11.9,1,1, 4.763, 10490.943, 443.998, 52871.345 25/02/25,07:10:13,18,10,1, 11.9,1,1, 4.763, 10490.936, 444.040, 52871.407 25/02/25,07:10:13,19,10,1, 11.9,1,1, 4.763, 10490.947, 444.061, 52871.478 25/02/25,07:10:14,00,10,1, 11.9,1,1, 4.764, 10490.944, 444.061, 52871.478 25/02/25,07:10:14,01,10,1, 11.9,1,1, 4.764, 10490.956, 444.061, 52871.413 25/02/25,07:10:14,02,10,1, 11.9,1,1, 4.764, 10490.949, 444.079, 52871.296 25/02/25,07:10:14,03,10,1, 11.9,1,1, 4.764, 10491.019, 444.084, 52871.294 25/02/25,07:10:14,04,10,1, 11.9,1,1, 4.764, 10490.985, 444.122, 52871.192 25/02/25,07:10:14,05,10,1, 11.9,1,1, 4.764, 10490.994, 444.143, 52871.314 25/02/25,07:10:14,06,10,1, 11.9,1,1, 4.764, 10491.006, 444.151, 52871.328 25/02/25,07:10:14,07,10,1, 11.9,1,1, 4.764, 10491.012, 444.194, 52871.376 25/02/25,07:10:14,08,10,1, 11.9,1,1, 4.764, 10491.012, 444.207, 52871.349 25/02/25,07:10:14,09,10,1, 11.9,1,1, 4.764, 10490.999, 444.201, 52871.325 25/02/25,07:10:14,10,10,1, 11.9,1,1, 4.764, 10490.993, 444.222, 52871.247 25/02/25,07:10:14,11,10,1, 11.9,1,1, 4.764, 10490.986, 444.250, 52871.320 25/02/25,07:10:14,12,10,1, 11.9,1,1, 4.764, 10491.027, 444.264, 52871.308 25/02/25,07:10:14,13,10,1, 11.9,1,1, 4.764, 10491.005, 444.311, 52871.243 25/02/25,07:10:14,14,10,1, 11.9,1,1, 4.764, 10491.048, 444.283, 52871.223 25/02/25,07:10:14,15,10,1, 11.9,1,1, 4.764, 10491.052, 444.330, 52871.251 25/02/25,07:10:14,16,10,1, 11.9,1,1, 4.764, 10491.023, 444.368, 52871.313 25/02/25,07:10:14,17,10,1, 11.9,1,1, 4.764, 10491.043, 444.366, 52871.207 25/02/25,07:10:14,18,10,1, 11.9,1,1, 4.764, 10491.049, 444.374, 52871.240 25/02/25,07:10:14,19,10,1, 11.9,1,1, 4.764, 10491.047, 444.382, 52871.202 25/02/25,07:10:15,00,10,1, 11.9,1,1, 4.761, 10491.045, 444.382, 52871.202 25/02/25,07:10:15,01,10,1, 11.9,1,1, 4.761, 10491.039, 444.405, 52871.112 25/02/25,07:10:15,02,10,1, 11.9,1,1, 4.761, 10491.066, 444.422, 52871.146 25/02/25,07:10:15,03,10,1, 11.9,1,1, 4.761, 10491.081, 444.459, 52871.153 25/02/25,07:10:15,04,10,1, 11.9,1,1, 4.761, 10491.081, 444.488, 52871.211 25/02/25,07:10:15,05,10,1, 11.9,1,1, 4.761, 10491.098, 444.491, 52871.198 25/02/25,07:10:15,06,10,1, 11.9,1,1, 4.761, 10491.080, 444.499, 52871.187 25/02/25,07:10:15,07,10,1, 11.9,1,1, 4.761, 10491.085, 444.525, 52871.207 25/02/25,07:10:15,08,10,1, 11.9,1,1, 4.761, 10491.061, 444.532, 52871.095 25/02/25,07:10:15,09,10,1, 11.9,1,1, 4.761, 10491.053, 444.562, 52871.055 25/02/25,07:10:15,10,10,1, 11.9,1,1, 4.761, 10491.086, 444.577, 52871.060 25/02/25,07:10:15,11,10,1, 11.9,1,1, 4.761, 10491.110, 444.605, 52871.092 25/02/25,07:10:15,12,10,1, 11.9,1,1, 4.761, 10491.123, 444.610, 52871.042 25/02/25,07:10:15,13,10,1, 11.9,1,1, 4.761, 10491.135, 444.619, 52871.118 25/02/25,07:10:15,14,10,1, 11.9,1,1, 4.761, 10491.113, 444.651, 52871.098 25/02/25,07:10:15,15,10,1, 11.9,1,1, 4.761, 10491.137, 444.674, 52871.126 25/02/25,07:10:15,16,10,1, 11.9,1,1, 4.761, 10491.115, 444.706, 52871.133 25/02/25,07:10:15,17,10,1, 11.9,1,1, 4.761, 10491.119, 444.715, 52871.059 25/02/25,07:10:15,18,10,1, 11.9,1,1, 4.761, 10491.131, 444.708, 52871.062 25/02/25,07:10:15,19,10,1, 11.9,1,1, 4.761, 10491.151, 444.756, 52871.044 25/02/25,07:10:16,00,10,1, 11.9,1,1, 4.763, 10491.145, 444.756, 52871.044 25/02/25,07:10:16,01,10,1, 11.9,1,1, 4.763, 10491.153, 444.764, 52870.980 25/02/25,07:10:16,02,10,1, 11.9,1,1, 4.763, 10491.156, 444.782, 52870.983 25/02/25,07:10:16,03,10,1, 11.9,1,1, 4.763, 10491.173, 444.812, 52871.022 25/02/25,07:10:16,04,10,1, 11.9,1,1, 4.763, 10491.178, 444.845, 52871.009 25/02/25,07:10:16,05,10,1, 11.9,1,1, 4.763, 10491.185, 444.851, 52871.047 25/02/25,07:10:16,06,10,1, 11.9,1,1, 4.763, 10491.188, 444.868, 52870.861 25/02/25,07:10:16,07,10,1, 11.9,1,1, 4.763, 10491.180, 444.876, 52870.901 25/02/25,07:10:16,08,10,1, 11.9,1,1, 4.763, 10491.183, 444.885, 52870.902 25/02/25,07:10:16,09,10,1, 11.9,1,1, 4.763, 10491.195, 444.910, 52870.939 25/02/25,07:10:16,10,10,1, 11.9,1,1, 4.763, 10491.198, 444.946, 52870.981 25/02/25,07:10:16,11,10,1, 11.9,1,1, 4.763, 10491.197, 444.963, 52870.988 25/02/25,07:10:16,12,10,1, 11.9,1,1, 4.763, 10491.195, 444.970, 52870.975 25/02/25,07:10:16,13,10,1, 11.9,1,1, 4.763, 10491.204, 445.021, 52870.912 25/02/25,07:10:16,14,10,1, 11.9,1,1, 4.763, 10491.198, 445.028, 52870.854 25/02/25,07:10:16,15,10,1, 11.9,1,1, 4.763, 10491.194, 445.020, 52870.849 25/02/25,07:10:16,16,10,1, 11.9,1,1, 4.763, 10491.215, 445.049, 52870.799 25/02/25,07:10:16,17,10,1, 11.9,1,1, 4.763, 10491.203, 445.070, 52870.837 25/02/25,07:10:16,18,10,1, 11.9,1,1, 4.763, 10491.196, 445.084, 52870.873 25/02/25,07:10:16,19,10,1, 11.9,1,1, 4.763, 10491.197, 445.119, 52870.900 25/02/25,07:10:17,00,10,1, 11.9,1,1, 4.762, 10491.195, 445.119, 52870.900 25/02/25,07:10:17,01,10,1, 11.9,1,1, 4.762, 10491.211, 445.166, 52870.871 25/02/25,07:10:17,02,10,1, 11.9,1,1, 4.762, 10491.226, 445.148, 52870.778 25/02/25,07:10:17,03,10,1, 11.9,1,1, 4.762, 10491.222, 445.179, 52870.868 25/02/25,07:10:17,04,10,1, 11.9,1,1, 4.762, 10491.230, 445.209, 52870.737 25/02/25,07:10:17,05,10,1, 11.9,1,1, 4.762, 10491.251, 445.226, 52870.785 25/02/25,07:10:17,06,10,1, 11.9,1,1, 4.762, 10491.212, 445.242, 52870.832 25/02/25,07:10:17,07,10,1, 11.9,1,1, 4.762, 10491.255, 445.250, 52870.732 25/02/25,07:10:17,08,10,1, 11.9,1,1, 4.762, 10491.252, 445.275, 52870.755 25/02/25,07:10:17,09,10,1, 11.9,1,1, 4.762, 10491.222, 445.286, 52870.781 25/02/25,07:10:17,10,10,1, 11.9,1,1, 4.762, 10491.245, 445.277, 52870.736 25/02/25,07:10:17,11,10,1, 11.9,1,1, 4.762, 10491.238, 445.327, 52870.722 25/02/25,07:10:17,12,10,1, 11.9,1,1, 4.762, 10491.253, 445.355, 52870.662 25/02/25,07:10:17,13,10,1, 11.9,1,1, 4.762, 10491.253, 445.356, 52870.703 25/02/25,07:10:17,14,10,1, 11.9,1,1, 4.762, 10491.254, 445.379, 52870.692 25/02/25,07:10:17,15,10,1, 11.9,1,1, 4.762, 10491.235, 445.396, 52870.717 25/02/25,07:10:17,16,10,1, 11.9,1,1, 4.762, 10491.257, 445.403, 52870.759 25/02/25,07:10:17,17,10,1, 11.9,1,1, 4.762, 10491.251, 445.432, 52870.706 25/02/25,07:10:17,18,10,1, 11.9,1,1, 4.762, 10491.262, 445.457, 52870.746 25/02/25,07:10:17,19,10,1, 11.9,1,1, 4.762, 10491.280, 445.479, 52870.635 25/02/25,07:10:18,00,10,1, 11.9,1,1, 4.760, 10491.278, 445.479, 52870.635 25/02/25,07:10:18,01,10,1, 11.9,1,1, 4.760, 10491.279, 445.490, 52870.554 25/02/25,07:10:18,02,10,1, 11.9,1,1, 4.760, 10491.275, 445.511, 52870.640 25/02/25,07:10:18,03,10,1, 11.9,1,1, 4.760, 10491.260, 445.534, 52870.594 25/02/25,07:10:18,04,10,1, 11.9,1,1, 4.760, 10491.280, 445.543, 52870.533 25/02/25,07:10:18,05,10,1, 11.9,1,1, 4.760, 10491.298, 445.567, 52870.554 25/02/25,07:10:18,06,10,1, 11.9,1,1, 4.760, 10491.270, 445.582, 52870.650 25/02/25,07:10:18,07,10,1, 11.9,1,1, 4.760, 10491.258, 445.605, 52870.557 25/02/25,07:10:18,08,10,1, 11.9,1,1, 4.760, 10491.286, 445.611, 52870.559 25/02/25,07:10:18,09,10,1, 11.9,1,1, 4.760, 10491.279, 445.633, 52870.616 25/02/25,07:10:18,10,10,1, 11.9,1,1, 4.760, 10491.273, 445.658, 52870.525 25/02/25,07:10:18,11,10,1, 11.9,1,1, 4.760, 10491.282, 445.692, 52870.471 25/02/25,07:10:18,12,10,1, 11.9,1,1, 4.760, 10491.288, 445.690, 52870.571 25/02/25,07:10:18,13,10,1, 11.9,1,1, 4.760, 10491.300, 445.727, 52870.586 25/02/25,07:10:18,14,10,1, 11.9,1,1, 4.760, 10491.304, 445.739, 52870.573 25/02/25,07:10:18,15,10,1, 11.9,1,1, 4.760, 10491.319, 445.738, 52870.543 25/02/25,07:10:18,16,10,1, 11.9,1,1, 4.760, 10491.303, 445.763, 52870.460 25/02/25,07:10:18,17,10,1, 11.9,1,1, 4.760, 10491.315, 445.801, 52870.463 25/02/25,07:10:18,18,10,1, 11.9,1,1, 4.760, 10491.322, 445.808, 52870.454 25/02/25,07:10:18,19,10,1, 11.9,1,1, 4.760, 10491.330, 445.849, 52870.395 25/02/25,07:10:19,00,10,1, 12.0,1,1, 4.760, 10491.328, 445.849, 52870.395 25/02/25,07:10:19,01,10,1, 12.0,1,1, 4.760, 10491.325, 445.869, 52870.533 25/02/25,07:10:19,02,10,1, 12.0,1,1, 4.760, 10491.337, 445.879, 52870.592 25/02/25,07:10:19,03,10,1, 12.0,1,1, 4.760, 10491.334, 445.915, 52870.496 25/02/25,07:10:19,04,10,1, 12.0,1,1, 4.760, 10491.327, 445.919, 52870.391 25/02/25,07:10:19,05,10,1, 12.0,1,1, 4.760, 10491.327, 445.931, 52870.433 25/02/25,07:10:19,06,10,1, 12.0,1,1, 4.760, 10491.341, 445.940, 52870.325 25/02/25,07:10:19,07,10,1, 12.0,1,1, 4.760, 10491.360, 445.966, 52870.353 25/02/25,07:10:19,08,10,1, 12.0,1,1, 4.760, 10491.358, 445.991, 52870.368 25/02/25,07:10:19,09,10,1, 12.0,1,1, 4.760, 10491.341, 445.991, 52870.299 25/02/25,07:10:19,10,10,1, 12.0,1,1, 4.760, 10491.349, 446.036, 52870.414 25/02/25,07:10:19,11,10,1, 12.0,1,1, 4.760, 10491.365, 446.022, 52870.358 25/02/25,07:10:19,12,10,1, 12.0,1,1, 4.760, 10491.369, 446.056, 52870.398 25/02/25,07:10:19,13,10,1, 12.0,1,1, 4.760, 10491.357, 446.083, 52870.353 25/02/25,07:10:19,14,10,1, 12.0,1,1, 4.760, 10491.370, 446.096, 52870.340 25/02/25,07:10:19,15,10,1, 12.0,1,1, 4.760, 10491.352, 446.113, 52870.389 25/02/25,07:10:19,16,10,1, 12.0,1,1, 4.760, 10491.387, 446.165, 52870.222 25/02/25,07:10:19,17,10,1, 12.0,1,1, 4.760, 10491.402, 446.157, 52870.218 25/02/25,07:10:19,18,10,1, 12.0,1,1, 4.760, 10491.381, 446.183, 52870.404 25/02/25,07:10:19,19,10,1, 12.0,1,1, 4.760, 10491.401, 446.220, 52870.331 25/02/25,07:10:20,00,10,1, 11.9,1,1, 4.755, 10491.395, 446.220, 52870.331 25/02/25,07:10:20,01,10,1, 11.9,1,1, 4.755, 10491.378, 446.239, 52870.373 25/02/25,07:10:20,02,10,1, 11.9,1,1, 4.755, 10491.379, 446.248, 52870.299 25/02/25,07:10:20,03,10,1, 11.9,1,1, 4.755, 10491.427, 446.266, 52870.238 25/02/25,07:10:20,04,10,1, 11.9,1,1, 4.755, 10491.380, 446.267, 52870.155 25/02/25,07:10:20,05,10,1, 11.9,1,1, 4.755, 10491.405, 446.295, 52870.288 25/02/25,07:10:20,06,10,1, 11.9,1,1, 4.755, 10491.397, 446.318, 52870.283 25/02/25,07:10:20,07,10,1, 11.9,1,1, 4.755, 10491.432, 446.337, 52870.310 25/02/25,07:10:20,08,10,1, 11.9,1,1, 4.755, 10491.435, 446.367, 52870.249 25/02/25,07:10:20,09,10,1, 11.9,1,1, 4.755, 10491.450, 446.356, 52870.264 25/02/25,07:10:20,10,10,1, 11.9,1,1, 4.755, 10491.439, 446.413, 52870.238 25/02/25,07:10:20,11,10,1, 11.9,1,1, 4.755, 10491.449, 446.424, 52870.153 25/02/25,07:10:20,12,10,1, 11.9,1,1, 4.755, 10491.443, 446.435, 52870.199 25/02/25,07:10:20,13,10,1, 11.9,1,1, 4.755, 10491.431, 446.453, 52870.114 25/02/25,07:10:20,14,10,1, 11.9,1,1, 4.755, 10491.495, 446.477, 52870.086 25/02/25,07:10:20,15,10,1, 11.9,1,1, 4.755, 10491.465, 446.510, 52870.110 25/02/25,07:10:20,16,10,1, 11.9,1,1, 4.755, 10491.463, 446.489, 52870.119 25/02/25,07:10:20,17,10,1, 11.9,1,1, 4.755, 10491.468, 446.535, 52870.147 25/02/25,07:10:20,18,10,1, 11.9,1,1, 4.755, 10491.489, 446.547, 52870.162 25/02/25,07:10:20,19,10,1, 11.9,1,1, 4.755, 10491.484, 446.593, 52870.253 25/02/25,07:10:21,00,10,1, 11.9,1,1, 4.763, 10491.478, 446.593, 52870.253 25/02/25,07:10:21,01,10,1, 11.9,1,1, 4.763, 10491.482, 446.605, 52870.113 25/02/25,07:10:21,02,10,1, 11.9,1,1, 4.763, 10491.524, 446.622, 52870.087 25/02/25,07:10:21,03,10,1, 11.9,1,1, 4.763, 10491.522, 446.631, 52870.072 25/02/25,07:10:21,04,10,1, 11.9,1,1, 4.763, 10491.512, 446.632, 52870.118 25/02/25,07:10:21,05,10,1, 11.9,1,1, 4.763, 10491.511, 446.664, 52870.113 25/02/25,07:10:21,06,10,1, 11.9,1,1, 4.763, 10491.510, 446.686, 52870.088 25/02/25,07:10:21,07,10,1, 11.9,1,1, 4.763, 10491.545, 446.710, 52870.097 25/02/25,07:10:21,08,10,1, 11.9,1,1, 4.763, 10491.543, 446.732, 52869.978 25/02/25,07:10:21,09,10,1, 11.9,1,1, 4.763, 10491.552, 446.707, 52870.022 25/02/25,07:10:21,10,10,1, 11.9,1,1, 4.763, 10491.570, 446.752, 52869.939 25/02/25,07:10:21,11,10,1, 11.9,1,1, 4.763, 10491.567, 446.747, 52869.912 25/02/25,07:10:21,12,10,1, 11.9,1,1, 4.763, 10491.555, 446.780, 52869.961 25/02/25,07:10:21,13,10,1, 11.9,1,1, 4.763, 10491.553, 446.766, 52869.992 25/02/25,07:10:21,14,10,1, 11.9,1,1, 4.763, 10491.585, 446.808, 52870.047 25/02/25,07:10:21,15,10,1, 11.9,1,1, 4.763, 10491.564, 446.841, 52870.006 25/02/25,07:10:21,16,10,1, 11.9,1,1, 4.763, 10491.576, 446.840, 52869.945 25/02/25,07:10:21,17,10,1, 11.9,1,1, 4.763, 10491.597, 446.856, 52869.939 25/02/25,07:10:21,18,10,1, 11.9,1,1, 4.763, 10491.567, 446.894, 52869.895 25/02/25,07:10:21,19,10,1, 11.9,1,1, 4.763, 10491.601, 446.887, 52869.877 25/02/25,07:10:22,00,10,1, 11.9,1,1, 4.761, 10491.595, 446.887, 52869.877 25/02/25,07:10:22,01,10,1, 11.9,1,1, 4.761, 10491.611, 446.935, 52869.822 25/02/25,07:10:22,02,10,1, 11.9,1,1, 4.761, 10491.619, 446.929, 52869.956 25/02/25,07:10:22,03,10,1, 11.9,1,1, 4.761, 10491.653, 446.966, 52869.872 25/02/25,07:10:22,04,10,1, 11.9,1,1, 4.761, 10491.666, 446.991, 52869.946 25/02/25,07:10:22,05,10,1, 11.9,1,1, 4.761, 10491.671, 446.990, 52869.796 25/02/25,07:10:22,06,10,1, 11.9,1,1, 4.761, 10491.653, 447.020, 52869.743 25/02/25,07:10:22,07,10,1, 11.9,1,1, 4.761, 10491.671, 447.028, 52869.819 25/02/25,07:10:22,08,10,1, 11.9,1,1, 4.761, 10491.679, 447.044, 52869.809 25/02/25,07:10:22,09,10,1, 11.9,1,1, 4.761, 10491.690, 447.059, 52869.775 25/02/25,07:10:22,10,10,1, 11.9,1,1, 4.761, 10491.677, 447.092, 52869.840 25/02/25,07:10:22,11,10,1, 11.9,1,1, 4.761, 10491.685, 447.085, 52869.781 25/02/25,07:10:22,12,10,1, 11.9,1,1, 4.761, 10491.693, 447.103, 52869.787 25/02/25,07:10:22,13,10,1, 11.9,1,1, 4.761, 10491.707, 447.108, 52869.749 25/02/25,07:10:22,14,10,1, 11.9,1,1, 4.761, 10491.713, 447.147, 52869.686 25/02/25,07:10:22,15,10,1, 11.9,1,1, 4.761, 10491.733, 447.139, 52869.693 25/02/25,07:10:22,16,10,1, 11.9,1,1, 4.761, 10491.727, 447.166, 52869.588 25/02/25,07:10:22,17,10,1, 11.9,1,1, 4.761, 10491.739, 447.188, 52869.700 25/02/25,07:10:22,18,10,1, 11.9,1,1, 4.761, 10491.755, 447.222, 52869.727 25/02/25,07:10:22,19,10,1, 11.9,1,1, 4.761, 10491.758, 447.246, 52869.705 25/02/25,07:10:23,00,11,1, 11.9,1,1, 4.764, 10491.754, 447.246, 52869.705 25/02/25,07:10:23,01,11,1, 11.9,1,1, 4.764, 10491.789, 447.251, 52869.699 25/02/25,07:10:23,02,11,1, 11.9,1,1, 4.764, 10491.780, 447.281, 52869.692 25/02/25,07:10:23,03,11,1, 11.9,1,1, 4.764, 10491.792, 447.309, 52869.707 25/02/25,07:10:23,04,11,1, 11.9,1,1, 4.764, 10491.818, 447.315, 52869.652 25/02/25,07:10:23,05,11,1, 11.9,1,1, 4.764, 10491.815, 447.333, 52869.627 25/02/25,07:10:23,06,11,1, 11.9,1,1, 4.764, 10491.811, 447.348, 52869.558 25/02/25,07:10:23,07,11,1, 11.9,1,1, 4.764, 10491.816, 447.338, 52869.561 25/02/25,07:10:23,08,11,1, 11.9,1,1, 4.764, 10491.839, 447.373, 52869.705 25/02/25,07:10:23,09,11,1, 11.9,1,1, 4.764, 10491.852, 447.395, 52869.677 25/02/25,07:10:23,10,11,1, 11.9,1,1, 4.764, 10491.874, 447.404, 52869.680 25/02/25,07:10:23,11,11,1, 11.9,1,1, 4.764, 10491.854, 447.416, 52869.562 25/02/25,07:10:23,12,11,1, 11.9,1,1, 4.764, 10491.880, 447.428, 52869.488 25/02/25,07:10:23,13,11,1, 11.9,1,1, 4.764, 10491.873, 447.449, 52869.556 25/02/25,07:10:23,14,11,1, 11.9,1,1, 4.764, 10491.916, 447.438, 52869.506 25/02/25,07:10:23,15,11,1, 11.9,1,1, 4.764, 10491.894, 447.470, 52869.514 25/02/25,07:10:23,16,11,1, 11.9,1,1, 4.764, 10491.946, 447.506, 52869.570 25/02/25,07:10:23,17,11,1, 11.9,1,1, 4.764, 10491.947, 447.528, 52869.506 25/02/25,07:10:23,18,11,1, 11.9,1,1, 4.764, 10491.955, 447.520, 52869.473 25/02/25,07:10:23,19,11,1, 11.9,1,1, 4.764, 10491.965, 447.524, 52869.497 25/02/25,07:10:24,00,10,1, 12.0,1,1, 4.762, 10491.962, 447.524, 52869.497 25/02/25,07:10:24,01,10,1, 12.0,1,1, 4.762, 10491.967, 447.543, 52869.353 25/02/25,07:10:24,02,10,1, 12.0,1,1, 4.762, 10492.010, 447.550, 52869.324 25/02/25,07:10:24,03,10,1, 12.0,1,1, 4.762, 10492.033, 447.552, 52869.339 25/02/25,07:10:24,04,10,1, 12.0,1,1, 4.762, 10492.042, 447.604, 52869.393 25/02/25,07:10:24,05,10,1, 12.0,1,1, 4.762, 10492.041, 447.626, 52869.456 25/02/25,07:10:24,06,10,1, 12.0,1,1, 4.762, 10492.058, 447.619, 52869.465 25/02/25,07:10:24,07,10,1, 12.0,1,1, 4.762, 10492.050, 447.624, 52869.508 25/02/25,07:10:24,08,10,1, 12.0,1,1, 4.762, 10492.095, 447.639, 52869.387 25/02/25,07:10:24,09,10,1, 12.0,1,1, 4.762, 10492.107, 447.628, 52869.263 25/02/25,07:10:24,10,10,1, 12.0,1,1, 4.762, 10492.090, 447.653, 52869.228 25/02/25,07:10:24,11,10,1, 12.0,1,1, 4.762, 10492.117, 447.668, 52869.251 25/02/25,07:10:24,12,10,1, 12.0,1,1, 4.762, 10492.151, 447.691, 52869.268 25/02/25,07:10:24,13,10,1, 12.0,1,1, 4.762, 10492.188, 447.682, 52869.280 25/02/25,07:10:24,14,10,1, 12.0,1,1, 4.762, 10492.182, 447.730, 52869.341 25/02/25,07:10:24,15,10,1, 12.0,1,1, 4.762, 10492.206, 447.726, 52869.265 25/02/25,07:10:24,16,10,1, 12.0,1,1, 4.762, 10492.196, 447.724, 52869.245 25/02/25,07:10:24,17,10,1, 12.0,1,1, 4.762, 10492.226, 447.734, 52869.181 25/02/25,07:10:24,18,10,1, 12.0,1,1, 4.762, 10492.248, 447.773, 52869.193 25/02/25,07:10:24,19,10,1, 12.0,1,1, 4.762, 10492.234, 447.786, 52869.209 25/02/25,07:10:25,00,10,1, 11.9,1,1, 4.752, 10492.229, 447.786, 52869.209 25/02/25,07:10:25,01,10,1, 11.9,1,1, 4.752, 10492.295, 447.808, 52869.313 25/02/25,07:10:25,02,10,1, 11.9,1,1, 4.752, 10492.289, 447.819, 52869.203 25/02/25,07:10:25,03,10,1, 11.9,1,1, 4.752, 10492.312, 447.805, 52869.203 25/02/25,07:10:25,04,10,1, 11.9,1,1, 4.752, 10492.340, 447.821, 52869.189 25/02/25,07:10:25,05,10,1, 11.9,1,1, 4.752, 10492.345, 447.839, 52869.092 25/02/25,07:10:25,06,10,1, 11.9,1,1, 4.752, 10492.372, 447.873, 52869.112 25/02/25,07:10:25,07,10,1, 11.9,1,1, 4.752, 10492.395, 447.896, 52869.125 25/02/25,07:10:25,08,10,1, 11.9,1,1, 4.752, 10492.394, 447.900, 52869.083 25/02/25,07:10:25,09,10,1, 11.9,1,1, 4.752, 10492.407, 447.903, 52869.108 25/02/25,07:10:25,10,10,1, 11.9,1,1, 4.752, 10492.437, 447.921, 52869.125 25/02/25,07:10:25,11,10,1, 11.9,1,1, 4.752, 10492.432, 447.924, 52869.112 25/02/25,07:10:25,12,10,1, 11.9,1,1, 4.752, 10492.459, 447.971, 52869.127 25/02/25,07:10:25,13,10,1, 11.9,1,1, 4.752, 10492.463, 447.976, 52869.057 25/02/25,07:10:25,14,10,1, 11.9,1,1, 4.752, 10492.506, 447.988, 52869.073 25/02/25,07:10:25,15,10,1, 11.9,1,1, 4.752, 10492.535, 447.953, 52868.974 25/02/25,07:10:25,16,10,1, 11.9,1,1, 4.752, 10492.525, 447.974, 52868.920 25/02/25,07:10:25,17,10,1, 11.9,1,1, 4.752, 10492.560, 447.999, 52868.894 25/02/25,07:10:25,18,10,1, 11.9,1,1, 4.752, 10492.557, 447.998, 52869.026 25/02/25,07:10:25,19,10,1, 11.9,1,1, 4.752, 10492.589, 448.031, 52869.001 25/02/25,07:10:26,00,11,1, 11.8,1,1, 4.761, 10492.588, 448.031, 52869.001 25/02/25,07:10:26,01,11,1, 11.8,1,1, 4.761, 10492.623, 448.017, 52868.949 25/02/25,07:10:26,02,11,1, 11.8,1,1, 4.761, 10492.639, 448.068, 52868.993 25/02/25,07:10:26,03,11,1, 11.8,1,1, 4.761, 10492.646, 448.074, 52868.907 25/02/25,07:10:26,04,11,1, 11.8,1,1, 4.761, 10492.642, 448.055, 52868.882 25/02/25,07:10:26,05,11,1, 11.8,1,1, 4.761, 10492.679, 448.068, 52868.874 25/02/25,07:10:26,06,11,1, 11.8,1,1, 4.761, 10492.692, 448.099, 52868.913 25/02/25,07:10:26,07,11,1, 11.8,1,1, 4.761, 10492.714, 448.120, 52868.940 25/02/25,07:10:26,08,11,1, 11.8,1,1, 4.761, 10492.716, 448.124, 52868.854 25/02/25,07:10:26,09,11,1, 11.8,1,1, 4.761, 10492.745, 448.140, 52868.894 25/02/25,07:10:26,10,11,1, 11.8,1,1, 4.761, 10492.767, 448.140, 52868.843 25/02/25,07:10:26,11,11,1, 11.8,1,1, 4.761, 10492.750, 448.176, 52868.832 25/02/25,07:10:26,12,11,1, 11.8,1,1, 4.761, 10492.782, 448.163, 52868.802 25/02/25,07:10:26,13,11,1, 11.8,1,1, 4.761, 10492.765, 448.153, 52868.792 25/02/25,07:10:26,14,11,1, 11.8,1,1, 4.761, 10492.816, 448.171, 52868.758 25/02/25,07:10:26,15,11,1, 11.8,1,1, 4.761, 10492.833, 448.189, 52868.712 25/02/25,07:10:26,16,11,1, 11.8,1,1, 4.761, 10492.856, 448.203, 52868.756 25/02/25,07:10:26,17,11,1, 11.8,1,1, 4.761, 10492.872, 448.217, 52868.745 25/02/25,07:10:26,18,11,1, 11.8,1,1, 4.761, 10492.875, 448.191, 52868.880 25/02/25,07:10:26,19,11,1, 11.8,1,1, 4.761, 10492.883, 448.216, 52868.783 25/02/25,07:10:27,00,11,1, 11.9,1,1, 4.757, 10492.880, 448.216, 52868.783 25/02/25,07:10:27,01,11,1, 11.9,1,1, 4.757, 10492.931, 448.244, 52868.624 25/02/25,07:10:27,02,11,1, 11.9,1,1, 4.757, 10492.934, 448.251, 52868.600 25/02/25,07:10:27,03,11,1, 11.9,1,1, 4.757, 10492.942, 448.249, 52868.648 25/02/25,07:10:27,04,11,1, 11.9,1,1, 4.757, 10492.957, 448.268, 52868.741 25/02/25,07:10:27,05,11,1, 11.9,1,1, 4.757, 10492.994, 448.294, 52868.687 25/02/25,07:10:27,06,11,1, 11.9,1,1, 4.757, 10492.989, 448.312, 52868.655 25/02/25,07:10:27,07,11,1, 11.9,1,1, 4.757, 10493.003, 448.310, 52868.636 25/02/25,07:10:27,08,11,1, 11.9,1,1, 4.757, 10493.037, 448.293, 52868.553 25/02/25,07:10:27,09,11,1, 11.9,1,1, 4.757, 10493.035, 448.320, 52868.573 25/02/25,07:10:27,10,11,1, 11.9,1,1, 4.757, 10493.054, 448.339, 52868.571 25/02/25,07:10:27,11,11,1, 11.9,1,1, 4.757, 10493.067, 448.313, 52868.583 25/02/25,07:10:27,12,11,1, 11.9,1,1, 4.757, 10493.077, 448.343, 52868.567 25/02/25,07:10:27,13,11,1, 11.9,1,1, 4.757, 10493.132, 448.367, 52868.591 25/02/25,07:10:27,14,11,1, 11.9,1,1, 4.757, 10493.109, 448.375, 52868.546 25/02/25,07:10:27,15,11,1, 11.9,1,1, 4.757, 10493.143, 448.364, 52868.457 25/02/25,07:10:27,16,11,1, 11.9,1,1, 4.757, 10493.143, 448.367, 52868.410 25/02/25,07:10:27,17,11,1, 11.9,1,1, 4.757, 10493.171, 448.381, 52868.396 25/02/25,07:10:27,18,11,1, 11.9,1,1, 4.757, 10493.160, 448.391, 52868.450 25/02/25,07:10:27,19,11,1, 11.9,1,1, 4.757, 10493.201, 448.393, 52868.405 25/02/25,07:10:28,00,10,1, 11.9,1,1, 4.757, 10493.197, 448.393, 52868.405 25/02/25,07:10:28,01,10,1, 11.9,1,1, 4.757, 10493.223, 448.422, 52868.378 25/02/25,07:10:28,02,10,1, 11.9,1,1, 4.757, 10493.261, 448.416, 52868.428 25/02/25,07:10:28,03,10,1, 11.9,1,1, 4.757, 10493.264, 448.438, 52868.465 25/02/25,07:10:28,04,10,1, 11.9,1,1, 4.757, 10493.255, 448.409, 52868.380 25/02/25,07:10:28,05,10,1, 11.9,1,1, 4.757, 10493.272, 448.425, 52868.337 25/02/25,07:10:28,06,10,1, 11.9,1,1, 4.757, 10493.300, 448.430, 52868.269 25/02/25,07:10:28,07,10,1, 11.9,1,1, 4.757, 10493.309, 448.421, 52868.269 25/02/25,07:10:28,08,10,1, 11.9,1,1, 4.757, 10493.336, 448.460, 52868.300 25/02/25,07:10:28,09,10,1, 11.9,1,1, 4.757, 10493.326, 448.445, 52868.204 25/02/25,07:10:28,10,10,1, 11.9,1,1, 4.757, 10493.327, 448.475, 52868.390 25/02/25,07:10:28,11,10,1, 11.9,1,1, 4.757, 10493.370, 448.481, 52868.266 25/02/25,07:10:28,12,10,1, 11.9,1,1, 4.757, 10493.366, 448.494, 52868.227 25/02/25,07:10:28,13,10,1, 11.9,1,1, 4.757, 10493.380, 448.491, 52868.174 25/02/25,07:10:28,14,10,1, 11.9,1,1, 4.757, 10493.397, 448.519, 52868.256 25/02/25,07:10:28,15,10,1, 11.9,1,1, 4.757, 10493.438, 448.520, 52868.242 25/02/25,07:10:28,16,10,1, 11.9,1,1, 4.757, 10493.417, 448.523, 52868.231 25/02/25,07:10:28,17,10,1, 11.9,1,1, 4.757, 10493.435, 448.547, 52868.167 25/02/25,07:10:28,18,10,1, 11.9,1,1, 4.757, 10493.446, 448.531, 52868.201 25/02/25,07:10:28,19,10,1, 11.9,1,1, 4.757, 10493.460, 448.566, 52868.210 25/02/25,07:10:29,00,11,1, 11.9,1,1, 4.765, 10493.456, 448.566, 52868.210 25/02/25,07:10:29,01,11,1, 11.9,1,1, 4.765, 10493.485, 448.577, 52868.195 25/02/25,07:10:29,02,11,1, 11.9,1,1, 4.765, 10493.514, 448.615, 52868.131 25/02/25,07:10:29,03,11,1, 11.9,1,1, 4.765, 10493.515, 448.620, 52868.069 25/02/25,07:10:29,04,11,1, 11.9,1,1, 4.765, 10493.529, 448.618, 52868.037 25/02/25,07:10:29,05,11,1, 11.9,1,1, 4.765, 10493.534, 448.646, 52867.988 25/02/25,07:10:29,06,11,1, 11.9,1,1, 4.765, 10493.551, 448.636, 52867.955 25/02/25,07:10:29,07,11,1, 11.9,1,1, 4.765, 10493.577, 448.647, 52868.017 25/02/25,07:10:29,08,11,1, 11.9,1,1, 4.765, 10493.575, 448.632, 52868.040 25/02/25,07:10:29,09,11,1, 11.9,1,1, 4.765, 10493.579, 448.659, 52868.145 25/02/25,07:10:29,10,11,1, 11.9,1,1, 4.765, 10493.595, 448.690, 52868.126 25/02/25,07:10:29,11,11,1, 11.9,1,1, 4.765, 10493.615, 448.711, 52867.994 25/02/25,07:10:29,12,11,1, 11.9,1,1, 4.765, 10493.635, 448.701, 52868.000 25/02/25,07:10:29,13,11,1, 11.9,1,1, 4.765, 10493.639, 448.696, 52867.907 25/02/25,07:10:29,14,11,1, 11.9,1,1, 4.765, 10493.661, 448.714, 52867.972 25/02/25,07:10:29,15,11,1, 11.9,1,1, 4.765, 10493.660, 448.752, 52868.049 25/02/25,07:10:29,16,11,1, 11.9,1,1, 4.765, 10493.643, 448.738, 52867.936 25/02/25,07:10:29,17,11,1, 11.9,1,1, 4.765, 10493.664, 448.749, 52868.029 25/02/25,07:10:29,18,11,1, 11.9,1,1, 4.765, 10493.664, 448.743, 52867.991 25/02/25,07:10:29,19,11,1, 11.9,1,1, 4.765, 10493.699, 448.784, 52867.932 25/02/25,07:10:30,00,11,1, 11.9,1,1, 4.762, 10493.698, 448.784, 52867.932 25/02/25,07:10:30,01,11,1, 11.9,1,1, 4.762, 10493.727, 448.761, 52867.850 25/02/25,07:10:30,02,11,1, 11.9,1,1, 4.762, 10493.735, 448.778, 52867.843 25/02/25,07:10:30,03,11,1, 11.9,1,1, 4.762, 10493.752, 448.790, 52867.813 25/02/25,07:10:30,04,11,1, 11.9,1,1, 4.762, 10493.781, 448.799, 52867.830 25/02/25,07:10:30,05,11,1, 11.9,1,1, 4.762, 10493.769, 448.812, 52867.836 25/02/25,07:10:30,06,11,1, 11.9,1,1, 4.762, 10493.770, 448.825, 52867.866 25/02/25,07:10:30,07,11,1, 11.9,1,1, 4.762, 10493.794, 448.810, 52867.878 25/02/25,07:10:30,08,11,1, 11.9,1,1, 4.762, 10493.806, 448.836, 52867.753 25/02/25,07:10:30,09,11,1, 11.9,1,1, 4.762, 10493.801, 448.813, 52867.673 25/02/25,07:10:30,10,11,1, 11.9,1,1, 4.762, 10493.824, 448.841, 52867.708 25/02/25,07:10:30,11,11,1, 11.9,1,1, 4.762, 10493.848, 448.845, 52867.732 25/02/25,07:10:30,12,11,1, 11.9,1,1, 4.762, 10493.859, 448.871, 52867.777 25/02/25,07:10:30,13,11,1, 11.9,1,1, 4.762, 10493.854, 448.864, 52867.767 25/02/25,07:10:30,14,11,1, 11.9,1,1, 4.762, 10493.856, 448.883, 52867.777 25/02/25,07:10:30,15,11,1, 11.9,1,1, 4.762, 10493.885, 448.883, 52867.740 25/02/25,07:10:30,16,11,1, 11.9,1,1, 4.762, 10493.894, 448.907, 52867.713 25/02/25,07:10:30,17,11,1, 11.9,1,1, 4.762, 10493.900, 448.888, 52867.647 25/02/25,07:10:30,18,11,1, 11.9,1,1, 4.762, 10493.902, 448.912, 52867.680 25/02/25,07:10:30,19,11,1, 11.9,1,1, 4.762, 10493.900, 448.934, 52867.653 25/02/25,07:10:31,00,11,1, 11.9,1,1, 4.762, 10493.898, 448.934, 52867.653 25/02/25,07:10:31,01,11,1, 11.9,1,1, 4.762, 10493.939, 448.937, 52867.615 25/02/25,07:10:31,02,11,1, 11.9,1,1, 4.762, 10493.951, 448.951, 52867.548 25/02/25,07:10:31,03,11,1, 11.9,1,1, 4.762, 10493.982, 448.970, 52867.622 25/02/25,07:10:31,04,11,1, 11.9,1,1, 4.762, 10493.983, 448.986, 52867.540 25/02/25,07:10:31,05,11,1, 11.9,1,1, 4.762, 10493.981, 448.961, 52867.606 25/02/25,07:10:31,06,11,1, 11.9,1,1, 4.762, 10493.967, 448.980, 52867.514 25/02/25,07:10:31,07,11,1, 11.9,1,1, 4.762, 10493.996, 448.988, 52867.480 25/02/25,07:10:31,08,11,1, 11.9,1,1, 4.762, 10493.985, 449.001, 52867.479 25/02/25,07:10:31,09,11,1, 11.9,1,1, 4.762, 10493.980, 449.007, 52867.454 25/02/25,07:10:31,10,11,1, 11.9,1,1, 4.762, 10493.998, 449.030, 52867.493 25/02/25,07:10:31,11,11,1, 11.9,1,1, 4.762, 10494.024, 449.033, 52867.542 25/02/25,07:10:31,12,11,1, 11.9,1,1, 4.762, 10494.023, 449.057, 52867.504 25/02/25,07:10:31,13,11,1, 11.9,1,1, 4.762, 10494.050, 449.063, 52867.597 25/02/25,07:10:31,14,11,1, 11.9,1,1, 4.762, 10494.033, 449.078, 52867.330 25/02/25,07:10:31,15,11,1, 11.9,1,1, 4.762, 10494.041, 449.083, 52867.309 25/02/25,07:10:31,16,11,1, 11.9,1,1, 4.762, 10494.069, 449.097, 52867.344 25/02/25,07:10:31,17,11,1, 11.9,1,1, 4.762, 10494.073, 449.097, 52867.327 25/02/25,07:10:31,18,11,1, 11.9,1,1, 4.762, 10494.100, 449.095, 52867.356 25/02/25,07:10:31,19,11,1, 11.9,1,1, 4.762, 10494.108, 449.122, 52867.390 25/02/25,07:10:32,00,11,1, 11.8,1,1, 4.760, 10494.107, 449.122, 52867.390 25/02/25,07:10:32,01,11,1, 11.8,1,1, 4.760, 10494.134, 449.111, 52867.404 25/02/25,07:10:32,02,11,1, 11.8,1,1, 4.760, 10494.125, 449.137, 52867.366 25/02/25,07:10:32,03,11,1, 11.8,1,1, 4.760, 10494.141, 449.128, 52867.340 25/02/25,07:10:32,04,11,1, 11.8,1,1, 4.760, 10494.150, 449.146, 52867.323 25/02/25,07:10:32,05,11,1, 11.8,1,1, 4.760, 10494.153, 449.124, 52867.335 25/02/25,07:10:32,06,11,1, 11.8,1,1, 4.760, 10494.163, 449.136, 52867.324 25/02/25,07:10:32,07,11,1, 11.8,1,1, 4.760, 10494.169, 449.146, 52867.194 25/02/25,07:10:32,08,11,1, 11.8,1,1, 4.760, 10494.171, 449.151, 52867.227 25/02/25,07:10:32,09,11,1, 11.8,1,1, 4.760, 10494.195, 449.175, 52867.301 25/02/25,07:10:32,10,11,1, 11.8,1,1, 4.760, 10494.194, 449.196, 52867.260 25/02/25,07:10:32,11,11,1, 11.8,1,1, 4.760, 10494.201, 449.208, 52867.222 25/02/25,07:10:32,12,11,1, 11.8,1,1, 4.760, 10494.215, 449.212, 52867.219 25/02/25,07:10:32,13,11,1, 11.8,1,1, 4.760, 10494.214, 449.234, 52867.154 25/02/25,07:10:32,14,11,1, 11.8,1,1, 4.760, 10494.258, 449.221, 52866.833 25/02/25,07:10:32,15,11,1, 11.8,1,1, 4.760, 10494.242, 449.254, 52867.117 25/02/25,07:10:32,16,11,1, 11.8,1,1, 4.760, 10494.234, 449.232, 52867.197 25/02/25,07:10:32,17,11,1, 11.8,1,1, 4.760, 10494.249, 449.253, 52867.199 25/02/25,07:10:32,18,11,1, 11.8,1,1, 4.760, 10494.260, 449.265, 52867.167 25/02/25,07:10:32,19,11,1, 11.8,1,1, 4.760, 10494.271, 449.275, 52867.075 25/02/25,07:10:33,00,11,1, 12.0,1,1, 4.754, 10494.266, 449.275, 52867.075 25/02/25,07:10:33,01,11,1, 12.0,1,1, 4.754, 10494.295, 449.251, 52867.015 25/02/25,07:10:33,02,11,1, 12.0,1,1, 4.754, 10494.281, 449.268, 52867.029 25/02/25,07:10:33,03,11,1, 12.0,1,1, 4.754, 10494.323, 449.299, 52867.088 25/02/25,07:10:33,04,11,1, 12.0,1,1, 4.754, 10494.310, 449.284, 52867.068 25/02/25,07:10:33,05,11,1, 12.0,1,1, 4.754, 10494.317, 449.328, 52867.127 25/02/25,07:10:33,06,11,1, 12.0,1,1, 4.754, 10494.336, 449.304, 52867.041 25/02/25,07:10:33,07,11,1, 12.0,1,1, 4.754, 10494.350, 449.330, 52867.027 25/02/25,07:10:33,08,11,1, 12.0,1,1, 4.754, 10494.362, 449.344, 52866.944 25/02/25,07:10:33,09,11,1, 12.0,1,1, 4.754, 10494.360, 449.342, 52867.040 25/02/25,07:10:33,10,11,1, 12.0,1,1, 4.754, 10494.366, 449.354, 52866.938 25/02/25,07:10:33,11,11,1, 12.0,1,1, 4.754, 10494.364, 449.352, 52866.941 25/02/25,07:10:33,12,11,1, 12.0,1,1, 4.754, 10494.388, 449.350, 52866.930 25/02/25,07:10:33,13,11,1, 12.0,1,1, 4.754, 10494.370, 449.353, 52866.901 25/02/25,07:10:33,14,11,1, 12.0,1,1, 4.754, 10494.397, 449.371, 52866.968 25/02/25,07:10:33,15,11,1, 12.0,1,1, 4.754, 10494.382, 449.374, 52866.897 25/02/25,07:10:33,16,11,1, 12.0,1,1, 4.754, 10494.401, 449.388, 52866.859 25/02/25,07:10:33,17,11,1, 12.0,1,1, 4.754, 10494.403, 449.393, 52866.853 25/02/25,07:10:33,18,11,1, 12.0,1,1, 4.754, 10494.414, 449.377, 52866.832 25/02/25,07:10:33,19,11,1, 12.0,1,1, 4.754, 10494.436, 449.385, 52866.783 25/02/25,07:10:34,00,11,1, 11.9,1,1, 4.755, 10494.432, 449.385, 52866.783 25/02/25,07:10:34,01,11,1, 11.9,1,1, 4.755, 10494.430, 449.429, 52866.913 25/02/25,07:10:34,02,11,1, 11.9,1,1, 4.755, 10494.455, 449.408, 52866.867 25/02/25,07:10:34,03,11,1, 11.9,1,1, 4.755, 10494.431, 449.420, 52866.940 25/02/25,07:10:34,04,11,1, 11.9,1,1, 4.755, 10494.493, 449.418, 52866.863 25/02/25,07:10:34,05,11,1, 11.9,1,1, 4.755, 10494.488, 449.412, 52866.738 25/02/25,07:10:34,06,11,1, 11.9,1,1, 4.755, 10494.493, 449.418, 52866.710 25/02/25,07:10:34,07,11,1, 11.9,1,1, 4.755, 10494.493, 449.422, 52866.706 25/02/25,07:10:34,08,11,1, 11.9,1,1, 4.755, 10494.517, 449.428, 52866.717 25/02/25,07:10:34,09,11,1, 11.9,1,1, 4.755, 10494.501, 449.446, 52866.736 25/02/25,07:10:34,10,11,1, 11.9,1,1, 4.755, 10494.531, 449.448, 52866.731 25/02/25,07:10:34,11,11,1, 11.9,1,1, 4.755, 10494.519, 449.469, 52866.756 25/02/25,07:10:34,12,11,1, 11.9,1,1, 4.755, 10494.542, 449.451, 52866.723 25/02/25,07:10:34,13,11,1, 11.9,1,1, 4.755, 10494.553, 449.458, 52866.734 25/02/25,07:10:34,14,11,1, 11.9,1,1, 4.755, 10494.551, 449.436, 52866.701 25/02/25,07:10:34,15,11,1, 11.9,1,1, 4.755, 10494.557, 449.449, 52866.591 25/02/25,07:10:34,16,11,1, 11.9,1,1, 4.755, 10494.564, 449.454, 52866.569 25/02/25,07:10:34,17,11,1, 11.9,1,1, 4.755, 10494.564, 449.472, 52866.632 25/02/25,07:10:34,18,11,1, 11.9,1,1, 4.755, 10494.580, 449.486, 52866.593 25/02/25,07:10:34,19,11,1, 11.9,1,1, 4.755, 10494.556, 449.502, 52866.650 25/02/25,07:10:35,00,11,1, 11.9,1,1, 4.760, 10494.549, 449.502, 52866.650 25/02/25,07:10:35,01,11,1, 11.9,1,1, 4.760, 10494.579, 449.484, 52866.599 25/02/25,07:10:35,02,11,1, 11.9,1,1, 4.760, 10494.613, 449.511, 52866.570 25/02/25,07:10:35,03,11,1, 11.9,1,1, 4.760, 10494.633, 449.516, 52866.415 25/02/25,07:10:35,04,11,1, 11.9,1,1, 4.760, 10494.606, 449.512, 52866.538 25/02/25,07:10:35,05,11,1, 11.9,1,1, 4.760, 10494.631, 449.508, 52866.512 25/02/25,07:10:35,06,11,1, 11.9,1,1, 4.760, 10494.618, 449.522, 52866.609 25/02/25,07:10:35,07,11,1, 11.9,1,1, 4.760, 10494.645, 449.518, 52866.573 25/02/25,07:10:35,08,11,1, 11.9,1,1, 4.760, 10494.660, 449.559, 52866.637 25/02/25,07:10:35,09,11,1, 11.9,1,1, 4.760, 10494.680, 449.539, 52866.485 25/02/25,07:10:35,10,11,1, 11.9,1,1, 4.760, 10494.687, 449.525, 52866.511 25/02/25,07:10:35,11,11,1, 11.9,1,1, 4.760, 10494.675, 449.549, 52866.387 25/02/25,07:10:35,12,11,1, 11.9,1,1, 4.760, 10494.690, 449.559, 52866.403 25/02/25,07:10:35,13,11,1, 11.9,1,1, 4.760, 10494.706, 449.566, 52866.450 25/02/25,07:10:35,14,11,1, 11.9,1,1, 4.760, 10494.709, 449.568, 52866.402 25/02/25,07:10:35,15,11,1, 11.9,1,1, 4.760, 10494.686, 449.576, 52866.470 25/02/25,07:10:35,16,11,1, 11.9,1,1, 4.760, 10494.732, 449.538, 52866.370 25/02/25,07:10:35,17,11,1, 11.9,1,1, 4.760, 10494.733, 449.558, 52866.420 25/02/25,07:10:35,18,11,1, 11.9,1,1, 4.760, 10494.746, 449.567, 52866.370 25/02/25,07:10:35,19,11,1, 11.9,1,1, 4.760, 10494.741, 449.583, 52866.417 25/02/25,07:10:36,00,12,1, 11.9,1,1, 4.764, 10494.733, 449.583, 52866.417 25/02/25,07:10:36,01,12,1, 11.9,1,1, 4.764, 10494.772, 449.556, 52866.243 25/02/25,07:10:36,02,12,1, 11.9,1,1, 4.764, 10494.794, 449.566, 52866.236 25/02/25,07:10:36,03,12,1, 11.9,1,1, 4.764, 10494.814, 449.602, 52866.265 25/02/25,07:10:36,04,12,1, 11.9,1,1, 4.764, 10494.804, 449.597, 52866.307 25/02/25,07:10:36,05,12,1, 11.9,1,1, 4.764, 10494.824, 449.611, 52866.369 25/02/25,07:10:36,06,12,1, 11.9,1,1, 4.764, 10494.813, 449.608, 52866.254 25/02/25,07:10:36,07,12,1, 11.9,1,1, 4.764, 10494.856, 449.587, 52866.208 25/02/25,07:10:36,08,12,1, 11.9,1,1, 4.764, 10494.854, 449.596, 52866.127 25/02/25,07:10:36,09,12,1, 11.9,1,1, 4.764, 10494.874, 449.615, 52866.161 25/02/25,07:10:36,10,12,1, 11.9,1,1, 4.764, 10494.869, 449.596, 52866.180 25/02/25,07:10:36,11,12,1, 11.9,1,1, 4.764, 10494.876, 449.615, 52866.154 25/02/25,07:10:36,12,12,1, 11.9,1,1, 4.764, 10494.904, 449.632, 52866.171 25/02/25,07:10:36,13,12,1, 11.9,1,1, 4.764, 10494.901, 449.620, 52866.172 25/02/25,07:10:36,14,12,1, 11.9,1,1, 4.764, 10494.929, 449.642, 52866.185 25/02/25,07:10:36,15,12,1, 11.9,1,1, 4.764, 10494.934, 449.625, 52866.129 25/02/25,07:10:36,16,12,1, 11.9,1,1, 4.764, 10494.931, 449.634, 52866.108 25/02/25,07:10:36,17,12,1, 11.9,1,1, 4.764, 10494.937, 449.651, 52866.078 25/02/25,07:10:36,18,12,1, 11.9,1,1, 4.764, 10494.985, 449.649, 52866.009 25/02/25,07:10:36,19,12,1, 11.9,1,1, 4.764, 10494.952, 449.640, 52866.095 25/02/25,07:10:37,00,11,1, 11.9,1,1, 4.761, 10494.950, 449.640, 52866.095 25/02/25,07:10:37,01,11,1, 11.9,1,1, 4.761, 10494.992, 449.648, 52866.004 25/02/25,07:10:37,02,11,1, 11.9,1,1, 4.761, 10495.009, 449.628, 52866.008 25/02/25,07:10:37,03,11,1, 11.9,1,1, 4.761, 10495.013, 449.677, 52866.098 25/02/25,07:10:37,04,11,1, 11.9,1,1, 4.761, 10495.003, 449.655, 52866.063 25/02/25,07:10:37,05,11,1, 11.9,1,1, 4.761, 10495.021, 449.655, 52866.018 25/02/25,07:10:37,06,11,1, 11.9,1,1, 4.761, 10495.024, 449.652, 52865.882 25/02/25,07:10:37,07,11,1, 11.9,1,1, 4.761, 10495.035, 449.656, 52865.902 25/02/25,07:10:37,08,11,1, 11.9,1,1, 4.761, 10495.078, 449.676, 52865.916 25/02/25,07:10:37,09,11,1, 11.9,1,1, 4.761, 10495.104, 449.669, 52866.006 25/02/25,07:10:37,10,11,1, 11.9,1,1, 4.761, 10495.063, 449.666, 52865.988 25/02/25,07:10:37,11,11,1, 11.9,1,1, 4.761, 10495.087, 449.667, 52866.021 25/02/25,07:10:37,12,11,1, 11.9,1,1, 4.761, 10495.122, 449.676, 52865.909 25/02/25,07:10:37,13,11,1, 11.9,1,1, 4.761, 10495.125, 449.705, 52865.903 25/02/25,07:10:37,14,11,1, 11.9,1,1, 4.761, 10495.138, 449.690, 52865.816 25/02/25,07:10:37,15,11,1, 11.9,1,1, 4.761, 10495.147, 449.695, 52865.793 25/02/25,07:10:37,16,11,1, 11.9,1,1, 4.761, 10495.174, 449.694, 52865.773 25/02/25,07:10:37,17,11,1, 11.9,1,1, 4.761, 10495.177, 449.709, 52865.854 25/02/25,07:10:37,18,11,1, 11.9,1,1, 4.761, 10495.195, 449.712, 52865.903 25/02/25,07:10:37,19,11,1, 11.9,1,1, 4.761, 10495.204, 449.699, 52865.846 25/02/25,07:10:38,00,11,1, 11.9,1,1, 4.761, 10495.200, 449.699, 52865.846 25/02/25,07:10:38,01,11,1, 11.9,1,1, 4.761, 10495.201, 449.703, 52865.744 25/02/25,07:10:38,02,11,1, 11.9,1,1, 4.761, 10495.201, 449.739, 52865.803 25/02/25,07:10:38,03,11,1, 11.9,1,1, 4.761, 10495.222, 449.725, 52865.755 25/02/25,07:10:38,04,11,1, 11.9,1,1, 4.761, 10495.231, 449.731, 52865.717 25/02/25,07:10:38,05,11,1, 11.9,1,1, 4.761, 10495.259, 449.700, 52865.688 25/02/25,07:10:38,06,11,1, 11.9,1,1, 4.761, 10495.272, 449.738, 52865.655 25/02/25,07:10:38,07,11,1, 11.9,1,1, 4.761, 10495.288, 449.751, 52865.719 25/02/25,07:10:38,08,11,1, 11.9,1,1, 4.761, 10495.264, 449.737, 52865.761 25/02/25,07:10:38,09,11,1, 11.9,1,1, 4.761, 10495.286, 449.722, 52865.694 25/02/25,07:10:38,10,11,1, 11.9,1,1, 4.761, 10495.296, 449.736, 52865.655 25/02/25,07:10:38,11,11,1, 11.9,1,1, 4.761, 10495.318, 449.738, 52865.616 25/02/25,07:10:38,12,11,1, 11.9,1,1, 4.761, 10495.331, 449.713, 52865.523 25/02/25,07:10:38,13,11,1, 11.9,1,1, 4.761, 10495.341, 449.735, 52865.693 25/02/25,07:10:38,14,11,1, 11.9,1,1, 4.761, 10495.354, 449.767, 52865.665 25/02/25,07:10:38,15,11,1, 11.9,1,1, 4.761, 10495.364, 449.752, 52865.663 25/02/25,07:10:38,16,11,1, 11.9,1,1, 4.761, 10495.384, 449.777, 52865.695 25/02/25,07:10:38,17,11,1, 11.9,1,1, 4.761, 10495.402, 449.771, 52865.619 25/02/25,07:10:38,18,11,1, 11.9,1,1, 4.761, 10495.405, 449.752, 52865.592 25/02/25,07:10:38,19,11,1, 11.9,1,1, 4.761, 10495.422, 449.764, 52865.495 25/02/25,07:10:39,00,10,1, 11.9,1,1, 4.758, 10495.417, 449.764, 52865.495 25/02/25,07:10:39,01,10,1, 11.9,1,1, 4.758, 10495.435, 449.795, 52865.526 25/02/25,07:10:39,02,10,1, 11.9,1,1, 4.758, 10495.447, 449.777, 52865.544 25/02/25,07:10:39,03,10,1, 11.9,1,1, 4.758, 10495.441, 449.782, 52865.517 25/02/25,07:10:39,04,10,1, 11.9,1,1, 4.758, 10495.483, 449.783, 52865.513 25/02/25,07:10:39,05,10,1, 11.9,1,1, 4.758, 10495.476, 449.765, 52865.525 25/02/25,07:10:39,06,10,1, 11.9,1,1, 4.758, 10495.521, 449.785, 52865.540 25/02/25,07:10:39,07,10,1, 11.9,1,1, 4.758, 10495.495, 449.815, 52865.540 25/02/25,07:10:39,08,10,1, 11.9,1,1, 4.758, 10495.503, 449.807, 52865.475 25/02/25,07:10:39,09,10,1, 11.9,1,1, 4.758, 10495.520, 449.788, 52865.349 25/02/25,07:10:39,10,10,1, 11.9,1,1, 4.758, 10495.543, 449.776, 52865.365 25/02/25,07:10:39,11,10,1, 11.9,1,1, 4.758, 10495.551, 449.790, 52865.366 25/02/25,07:10:39,12,10,1, 11.9,1,1, 4.758, 10495.560, 449.800, 52865.367 25/02/25,07:10:39,13,10,1, 11.9,1,1, 4.758, 10495.595, 449.814, 52865.391 25/02/25,07:10:39,14,10,1, 11.9,1,1, 4.758, 10495.588, 449.805, 52865.451 25/02/25,07:10:39,15,10,1, 11.9,1,1, 4.758, 10495.594, 449.812, 52865.453 25/02/25,07:10:39,16,10,1, 11.9,1,1, 4.758, 10495.614, 449.816, 52865.308 25/02/25,07:10:39,17,10,1, 11.9,1,1, 4.758, 10495.651, 449.806, 52865.293 25/02/25,07:10:39,18,10,1, 11.9,1,1, 4.758, 10495.652, 449.813, 52865.341 25/02/25,07:10:39,19,10,1, 11.9,1,1, 4.758, 10495.669, 449.828, 52865.332 25/02/25,07:10:40,00,11,1, 11.8,1,1, 4.760, 10495.667, 449.828, 52865.332 25/02/25,07:10:40,01,11,1, 11.8,1,1, 4.760, 10495.688, 449.844, 52865.367 25/02/25,07:10:40,02,11,1, 11.8,1,1, 4.760, 10495.709, 449.816, 52865.358 25/02/25,07:10:40,03,11,1, 11.8,1,1, 4.760, 10495.720, 449.830, 52865.270 25/02/25,07:10:40,04,11,1, 11.8,1,1, 4.760, 10495.768, 449.829, 52865.210 25/02/25,07:10:40,05,11,1, 11.8,1,1, 4.760, 10495.758, 449.834, 52865.241 25/02/25,07:10:40,06,11,1, 11.8,1,1, 4.760, 10495.789, 449.838, 52865.180 25/02/25,07:10:40,07,11,1, 11.8,1,1, 4.760, 10495.777, 449.851, 52865.162 25/02/25,07:10:40,08,11,1, 11.8,1,1, 4.760, 10495.796, 449.858, 52865.147 25/02/25,07:10:40,09,11,1, 11.8,1,1, 4.760, 10495.807, 449.837, 52865.179 25/02/25,07:10:40,10,11,1, 11.8,1,1, 4.760, 10495.837, 449.840, 52865.251 25/02/25,07:10:40,11,11,1, 11.8,1,1, 4.760, 10495.827, 449.871, 52865.268 25/02/25,07:10:40,12,11,1, 11.8,1,1, 4.760, 10495.855, 449.836, 52865.177 25/02/25,07:10:40,13,11,1, 11.8,1,1, 4.760, 10495.859, 449.880, 52865.216 25/02/25,07:10:40,14,11,1, 11.8,1,1, 4.760, 10495.903, 449.853, 52865.105 25/02/25,07:10:40,15,11,1, 11.8,1,1, 4.760, 10495.900, 449.849, 52865.068 25/02/25,07:10:40,16,11,1, 11.8,1,1, 4.760, 10495.908, 449.876, 52864.917 25/02/25,07:10:40,17,11,1, 11.8,1,1, 4.760, 10495.915, 449.893, 52865.109 25/02/25,07:10:40,18,11,1, 11.8,1,1, 4.760, 10495.913, 449.910, 52865.133 25/02/25,07:10:40,19,11,1, 11.8,1,1, 4.760, 10495.942, 449.887, 52865.129 25/02/25,07:10:41,00,11,1, 11.9,1,1, 4.757, 10495.934, 449.887, 52865.129 25/02/25,07:10:41,01,11,1, 11.9,1,1, 4.757, 10495.987, 449.888, 52865.058 25/02/25,07:10:41,02,11,1, 11.9,1,1, 4.757, 10495.993, 449.875, 52864.980 25/02/25,07:10:41,03,11,1, 11.9,1,1, 4.757, 10496.005, 449.886, 52864.987 25/02/25,07:10:41,04,11,1, 11.9,1,1, 4.757, 10496.004, 449.879, 52864.961 25/02/25,07:10:41,05,11,1, 11.9,1,1, 4.757, 10496.014, 449.897, 52864.996 25/02/25,07:10:41,06,11,1, 11.9,1,1, 4.757, 10496.046, 449.886, 52864.992 25/02/25,07:10:41,07,11,1, 11.9,1,1, 4.757, 10496.049, 449.909, 52864.967 25/02/25,07:10:41,08,11,1, 11.9,1,1, 4.757, 10496.075, 449.919, 52865.008 25/02/25,07:10:41,09,11,1, 11.9,1,1, 4.757, 10496.111, 449.900, 52864.871 25/02/25,07:10:41,10,11,1, 11.9,1,1, 4.757, 10496.121, 449.918, 52864.868 25/02/25,07:10:41,11,11,1, 11.9,1,1, 4.757, 10496.119, 449.912, 52864.832 25/02/25,07:10:41,12,11,1, 11.9,1,1, 4.757, 10496.117, 449.914, 52864.828 25/02/25,07:10:41,13,11,1, 11.9,1,1, 4.757, 10496.169, 449.929, 52864.856 25/02/25,07:10:41,14,11,1, 11.9,1,1, 4.757, 10496.158, 449.927, 52864.844 25/02/25,07:10:41,15,11,1, 11.9,1,1, 4.757, 10496.191, 449.934, 52864.828 25/02/25,07:10:41,16,11,1, 11.9,1,1, 4.757, 10496.190, 449.934, 52864.883 25/02/25,07:10:41,17,11,1, 11.9,1,1, 4.757, 10496.216, 449.948, 52864.830 25/02/25,07:10:41,18,11,1, 11.9,1,1, 4.757, 10496.207, 449.921, 52864.859 25/02/25,07:10:41,19,11,1, 11.9,1,1, 4.757, 10496.236, 449.939, 52864.819 25/02/25,07:10:42,00,11,1, 11.9,1,1, 4.763, 10496.235, 449.939, 52864.819 25/02/25,07:10:42,01,11,1, 11.9,1,1, 4.763, 10496.271, 449.967, 52864.780 25/02/25,07:10:42,02,11,1, 11.9,1,1, 4.763, 10496.284, 449.977, 52864.676 25/02/25,07:10:42,03,11,1, 11.9,1,1, 4.763, 10496.304, 449.976, 52864.702 25/02/25,07:10:42,04,11,1, 11.9,1,1, 4.763, 10496.326, 449.979, 52864.729 25/02/25,07:10:42,05,11,1, 11.9,1,1, 4.763, 10496.315, 450.016, 52864.725 25/02/25,07:10:42,06,11,1, 11.9,1,1, 4.763, 10496.362, 449.992, 52864.705 25/02/25,07:10:42,07,11,1, 11.9,1,1, 4.763, 10496.372, 449.991, 52864.703 25/02/25,07:10:42,08,11,1, 11.9,1,1, 4.763, 10496.386, 450.004, 52864.656 25/02/25,07:10:42,09,11,1, 11.9,1,1, 4.763, 10496.411, 449.993, 52864.667 25/02/25,07:10:42,10,11,1, 11.9,1,1, 4.763, 10496.420, 450.005, 52864.652 25/02/25,07:10:42,11,11,1, 11.9,1,1, 4.763, 10496.457, 449.992, 52864.656 25/02/25,07:10:42,12,11,1, 11.9,1,1, 4.763, 10496.483, 450.017, 52864.657 25/02/25,07:10:42,13,11,1, 11.9,1,1, 4.763, 10496.474, 450.021, 52864.646 25/02/25,07:10:42,14,11,1, 11.9,1,1, 4.763, 10496.500, 450.006, 52864.585 25/02/25,07:10:42,15,11,1, 11.9,1,1, 4.763, 10496.512, 450.040, 52864.609 25/02/25,07:10:42,16,11,1, 11.9,1,1, 4.763, 10496.523, 450.036, 52864.537 25/02/25,07:10:42,17,11,1, 11.9,1,1, 4.763, 10496.567, 450.040, 52864.537 25/02/25,07:10:42,18,11,1, 11.9,1,1, 4.763, 10496.583, 450.028, 52864.495 25/02/25,07:10:42,19,11,1, 11.9,1,1, 4.763, 10496.594, 450.042, 52864.485 25/02/25,07:10:43,00,11,1, 11.9,1,1, 4.764, 10496.594, 450.042, 52864.485 25/02/25,07:10:43,01,11,1, 11.9,1,1, 4.764, 10496.647, 450.059, 52864.524 25/02/25,07:10:43,02,11,1, 11.9,1,1, 4.764, 10496.647, 450.048, 52864.553 25/02/25,07:10:43,03,11,1, 11.9,1,1, 4.764, 10496.667, 450.061, 52864.576 25/02/25,07:10:43,04,11,1, 11.9,1,1, 4.764, 10496.702, 450.051, 52864.525 25/02/25,07:10:43,05,11,1, 11.9,1,1, 4.764, 10496.718, 450.038, 52864.445 25/02/25,07:10:43,06,11,1, 11.9,1,1, 4.764, 10496.716, 450.048, 52864.385 25/02/25,07:10:43,07,11,1, 11.9,1,1, 4.764, 10496.741, 450.051, 52864.391 25/02/25,07:10:43,08,11,1, 11.9,1,1, 4.764, 10496.766, 450.066, 52864.385 25/02/25,07:10:43,09,11,1, 11.9,1,1, 4.764, 10496.792, 450.069, 52864.411 25/02/25,07:10:43,10,11,1, 11.9,1,1, 4.764, 10496.818, 450.067, 52864.440 25/02/25,07:10:43,11,11,1, 11.9,1,1, 4.764, 10496.818, 450.076, 52864.362 25/02/25,07:10:43,12,11,1, 11.9,1,1, 4.764, 10496.869, 450.099, 52864.291 25/02/25,07:10:43,13,11,1, 11.9,1,1, 4.764, 10496.854, 450.087, 52864.367 25/02/25,07:10:43,14,11,1, 11.9,1,1, 4.764, 10496.881, 450.083, 52864.276 25/02/25,07:10:43,15,11,1, 11.9,1,1, 4.764, 10496.911, 450.107, 52864.283 25/02/25,07:10:43,16,11,1, 11.9,1,1, 4.764, 10496.903, 450.111, 52864.298 25/02/25,07:10:43,17,11,1, 11.9,1,1, 4.764, 10496.947, 450.108, 52864.311 25/02/25,07:10:43,18,11,1, 11.9,1,1, 4.764, 10496.970, 450.114, 52864.328 25/02/25,07:10:43,19,11,1, 11.9,1,1, 4.764, 10496.992, 450.130, 52864.278 25/02/25,07:10:44,00,11,1, 12.0,1,1, 4.763, 10496.986, 450.130, 52864.278 25/02/25,07:10:44,01,11,1, 12.0,1,1, 4.763, 10497.032, 450.116, 52864.296 25/02/25,07:10:44,02,11,1, 12.0,1,1, 4.763, 10497.044, 450.127, 52864.220 25/02/25,07:10:44,03,11,1, 12.0,1,1, 4.763, 10497.067, 450.150, 52864.227 25/02/25,07:10:44,04,11,1, 12.0,1,1, 4.763, 10497.093, 450.149, 52864.096 25/02/25,07:10:44,05,11,1, 12.0,1,1, 4.763, 10497.099, 450.184, 52864.092 25/02/25,07:10:44,06,11,1, 12.0,1,1, 4.763, 10497.111, 450.177, 52864.021 25/02/25,07:10:44,07,11,1, 12.0,1,1, 4.763, 10497.126, 450.161, 52864.269 25/02/25,07:10:44,08,11,1, 12.0,1,1, 4.763, 10497.153, 450.161, 52864.219 25/02/25,07:10:44,09,11,1, 12.0,1,1, 4.763, 10497.176, 450.190, 52864.184 25/02/25,07:10:44,10,11,1, 12.0,1,1, 4.763, 10497.184, 450.174, 52864.153 25/02/25,07:10:44,11,11,1, 12.0,1,1, 4.763, 10497.198, 450.181, 52864.100 25/02/25,07:10:44,12,11,1, 12.0,1,1, 4.763, 10497.237, 450.206, 52864.050 25/02/25,07:10:44,13,11,1, 12.0,1,1, 4.763, 10497.233, 450.197, 52864.060 25/02/25,07:10:44,14,11,1, 12.0,1,1, 4.763, 10497.251, 450.224, 52864.069 25/02/25,07:10:44,15,11,1, 12.0,1,1, 4.763, 10497.290, 450.225, 52864.107 25/02/25,07:10:44,16,11,1, 12.0,1,1, 4.763, 10497.315, 450.226, 52864.049 25/02/25,07:10:44,17,11,1, 12.0,1,1, 4.763, 10497.323, 450.230, 52864.022 25/02/25,07:10:44,18,11,1, 12.0,1,1, 4.763, 10497.341, 450.237, 52864.032 25/02/25,07:10:44,19,11,1, 12.0,1,1, 4.763, 10497.359, 450.244, 52864.002 25/02/25,07:10:45,00,11,1, 11.9,1,1, 4.755, 10497.353, 450.244, 52864.002 25/02/25,07:10:45,01,11,1, 11.9,1,1, 4.755, 10497.415, 450.245, 52864.015 25/02/25,07:10:45,02,11,1, 11.9,1,1, 4.755, 10497.436, 450.239, 52863.974 25/02/25,07:10:45,03,11,1, 11.9,1,1, 4.755, 10497.442, 450.258, 52863.941 25/02/25,07:10:45,04,11,1, 11.9,1,1, 4.755, 10497.471, 450.296, 52863.950 25/02/25,07:10:45,05,11,1, 11.9,1,1, 4.755, 10497.496, 450.260, 52863.952 25/02/25,07:10:45,06,11,1, 11.9,1,1, 4.755, 10497.519, 450.286, 52863.912 25/02/25,07:10:45,07,11,1, 11.9,1,1, 4.755, 10497.543, 450.297, 52863.964 25/02/25,07:10:45,08,11,1, 11.9,1,1, 4.755, 10497.554, 450.309, 52863.925 25/02/25,07:10:45,09,11,1, 11.9,1,1, 4.755, 10497.577, 450.311, 52863.821 25/02/25,07:10:45,10,11,1, 11.9,1,1, 4.755, 10497.601, 450.317, 52863.802 25/02/25,07:10:45,11,11,1, 11.9,1,1, 4.755, 10497.615, 450.333, 52863.856 25/02/25,07:10:45,12,11,1, 11.9,1,1, 4.755, 10497.636, 450.347, 52863.879 25/02/25,07:10:45,13,11,1, 11.9,1,1, 4.755, 10497.632, 450.339, 52863.900 25/02/25,07:10:45,14,11,1, 11.9,1,1, 4.755, 10497.685, 450.372, 52863.917 25/02/25,07:10:45,15,11,1, 11.9,1,1, 4.755, 10497.705, 450.374, 52863.868 25/02/25,07:10:45,16,11,1, 11.9,1,1, 4.755, 10497.736, 450.377, 52863.772 25/02/25,07:10:45,17,11,1, 11.9,1,1, 4.755, 10497.750, 450.377, 52863.751 25/02/25,07:10:45,18,11,1, 11.9,1,1, 4.755, 10497.784, 450.385, 52863.788 25/02/25,07:10:45,19,11,1, 11.9,1,1, 4.755, 10497.809, 450.392, 52863.747 25/02/25,07:10:46,00,11,1, 11.9,1,1, 4.761, 10497.804, 450.392, 52863.747 25/02/25,07:10:46,01,11,1, 11.9,1,1, 4.761, 10497.856, 450.406, 52863.787 25/02/25,07:10:46,02,11,1, 11.9,1,1, 4.761, 10497.861, 450.433, 52863.745 25/02/25,07:10:46,03,11,1, 11.9,1,1, 4.761, 10497.877, 450.428, 52863.763 25/02/25,07:10:46,04,11,1, 11.9,1,1, 4.761, 10497.895, 450.435, 52863.719 25/02/25,07:10:46,05,11,1, 11.9,1,1, 4.761, 10497.917, 450.431, 52863.720 25/02/25,07:10:46,06,11,1, 11.9,1,1, 4.761, 10497.930, 450.455, 52863.709 25/02/25,07:10:46,07,11,1, 11.9,1,1, 4.761, 10497.953, 450.446, 52863.678 25/02/25,07:10:46,08,11,1, 11.9,1,1, 4.761, 10497.946, 450.486, 52863.792 25/02/25,07:10:46,09,11,1, 11.9,1,1, 4.761, 10497.979, 450.478, 52863.725 25/02/25,07:10:46,10,11,1, 11.9,1,1, 4.761, 10497.974, 450.491, 52863.738 25/02/25,07:10:46,11,11,1, 11.9,1,1, 4.761, 10498.023, 450.509, 52863.691 25/02/25,07:10:46,12,11,1, 11.9,1,1, 4.761, 10498.037, 450.499, 52863.642 25/02/25,07:10:46,13,11,1, 11.9,1,1, 4.761, 10498.073, 450.504, 52863.592 25/02/25,07:10:46,14,11,1, 11.9,1,1, 4.761, 10498.113, 450.518, 52863.531 25/02/25,07:10:46,15,11,1, 11.9,1,1, 4.761, 10498.113, 450.514, 52863.506 25/02/25,07:10:46,16,11,1, 11.9,1,1, 4.761, 10498.131, 450.531, 52863.515 25/02/25,07:10:46,17,11,1, 11.9,1,1, 4.761, 10498.164, 450.523, 52863.575 25/02/25,07:10:46,18,11,1, 11.9,1,1, 4.761, 10498.152, 450.566, 52863.583 25/02/25,07:10:46,19,11,1, 11.9,1,1, 4.761, 10498.175, 450.577, 52863.579 25/02/25,07:10:47,00,11,1, 12.0,1,1, 4.760, 10498.171, 450.577, 52863.579 25/02/25,07:10:47,01,11,1, 12.0,1,1, 4.760, 10498.220, 450.573, 52863.485 25/02/25,07:10:47,02,11,1, 12.0,1,1, 4.760, 10498.226, 450.584, 52863.463 25/02/25,07:10:47,03,11,1, 12.0,1,1, 4.760, 10498.243, 450.587, 52863.473 25/02/25,07:10:47,04,11,1, 12.0,1,1, 4.760, 10498.255, 450.605, 52863.458 25/02/25,07:10:47,05,11,1, 12.0,1,1, 4.760, 10498.290, 450.600, 52863.422 25/02/25,07:10:47,06,11,1, 12.0,1,1, 4.760, 10498.321, 450.614, 52863.408 25/02/25,07:10:47,07,11,1, 12.0,1,1, 4.760, 10498.342, 450.620, 52863.391 25/02/25,07:10:47,08,11,1, 12.0,1,1, 4.760, 10498.330, 450.626, 52863.425 25/02/25,07:10:47,09,11,1, 12.0,1,1, 4.760, 10498.357, 450.641, 52863.400 25/02/25,07:10:47,10,11,1, 12.0,1,1, 4.760, 10498.384, 450.641, 52863.355 25/02/25,07:10:47,11,11,1, 12.0,1,1, 4.760, 10498.409, 450.668, 52863.333 25/02/25,07:10:47,12,11,1, 12.0,1,1, 4.760, 10498.424, 450.648, 52863.319 25/02/25,07:10:47,13,11,1, 12.0,1,1, 4.760, 10498.451, 450.653, 52863.330 25/02/25,07:10:47,14,11,1, 12.0,1,1, 4.760, 10498.459, 450.689, 52863.362 25/02/25,07:10:47,15,11,1, 12.0,1,1, 4.760, 10498.489, 450.672, 52863.353 25/02/25,07:10:47,16,11,1, 12.0,1,1, 4.760, 10498.477, 450.713, 52863.410 25/02/25,07:10:47,17,11,1, 12.0,1,1, 4.760, 10498.505, 450.704, 52863.370 25/02/25,07:10:47,18,11,1, 12.0,1,1, 4.760, 10498.538, 450.712, 52863.347 25/02/25,07:10:47,19,11,1, 12.0,1,1, 4.760, 10498.542, 450.718, 52863.279 25/02/25,07:10:48,00,11,1, 11.8,1,1, 4.753, 10498.538, 450.718, 52863.279 25/02/25,07:10:48,01,11,1, 11.8,1,1, 4.753, 10498.581, 450.716, 52863.174 25/02/25,07:10:48,02,11,1, 11.8,1,1, 4.753, 10498.583, 450.752, 52863.157 25/02/25,07:10:48,03,11,1, 11.8,1,1, 4.753, 10498.611, 450.738, 52863.278 25/02/25,07:10:48,04,11,1, 11.8,1,1, 4.753, 10498.629, 450.770, 52863.277 25/02/25,07:10:48,05,11,1, 11.8,1,1, 4.753, 10498.624, 450.784, 52863.239 25/02/25,07:10:48,06,11,1, 11.8,1,1, 4.753, 10498.678, 450.794, 52863.259 25/02/25,07:10:48,07,11,1, 11.8,1,1, 4.753, 10498.664, 450.799, 52863.147 25/02/25,07:10:48,08,11,1, 11.8,1,1, 4.753, 10498.707, 450.809, 52863.124 25/02/25,07:10:48,09,11,1, 11.8,1,1, 4.753, 10498.723, 450.818, 52863.137 25/02/25,07:10:48,10,11,1, 11.8,1,1, 4.753, 10498.723, 450.809, 52863.135 25/02/25,07:10:48,11,11,1, 11.8,1,1, 4.753, 10498.756, 450.837, 52863.117 25/02/25,07:10:48,12,11,1, 11.8,1,1, 4.753, 10498.766, 450.849, 52863.156 25/02/25,07:10:48,13,11,1, 11.8,1,1, 4.753, 10498.774, 450.848, 52863.162 25/02/25,07:10:48,14,11,1, 11.8,1,1, 4.753, 10498.810, 450.852, 52863.076 25/02/25,07:10:48,15,11,1, 11.8,1,1, 4.753, 10498.815, 450.866, 52863.066 25/02/25,07:10:48,16,11,1, 11.8,1,1, 4.753, 10498.839, 450.868, 52863.049 25/02/25,07:10:48,17,11,1, 11.8,1,1, 4.753, 10498.836, 450.876, 52863.042 25/02/25,07:10:48,18,11,1, 11.8,1,1, 4.753, 10498.886, 450.891, 52863.029 25/02/25,07:10:48,19,11,1, 11.8,1,1, 4.753, 10498.891, 450.893, 52863.022 25/02/25,07:10:49,00,11,1, 11.9,1,1, 4.751, 10498.888, 450.893, 52863.022 25/02/25,07:10:49,01,11,1, 11.9,1,1, 4.751, 10498.902, 450.903, 52863.064 25/02/25,07:10:49,02,11,1, 11.9,1,1, 4.751, 10498.919, 450.908, 52862.994 25/02/25,07:10:49,03,11,1, 11.9,1,1, 4.751, 10498.921, 450.925, 52862.984 25/02/25,07:10:49,04,11,1, 11.9,1,1, 4.751, 10498.986, 450.940, 52862.991 25/02/25,07:10:49,05,11,1, 11.9,1,1, 4.751, 10498.971, 450.920, 52862.841 25/02/25,07:10:49,06,11,1, 11.9,1,1, 4.751, 10498.998, 450.936, 52862.892 25/02/25,07:10:49,07,11,1, 11.9,1,1, 4.751, 10498.996, 450.942, 52862.877 25/02/25,07:10:49,08,11,1, 11.9,1,1, 4.751, 10499.005, 450.943, 52862.937 25/02/25,07:10:49,09,11,1, 11.9,1,1, 4.751, 10499.028, 450.968, 52862.922 25/02/25,07:10:49,10,11,1, 11.9,1,1, 4.751, 10499.051, 450.975, 52862.946 25/02/25,07:10:49,11,11,1, 11.9,1,1, 4.751, 10499.067, 450.979, 52862.880 25/02/25,07:10:49,12,11,1, 11.9,1,1, 4.751, 10499.089, 450.978, 52862.919 25/02/25,07:10:49,13,11,1, 11.9,1,1, 4.751, 10499.115, 450.979, 52862.878 25/02/25,07:10:49,14,11,1, 11.9,1,1, 4.751, 10499.121, 451.009, 52862.849 25/02/25,07:10:49,15,11,1, 11.9,1,1, 4.751, 10499.122, 451.030, 52862.800 25/02/25,07:10:49,16,11,1, 11.9,1,1, 4.751, 10499.131, 451.022, 52862.801 25/02/25,07:10:49,17,11,1, 11.9,1,1, 4.751, 10499.165, 451.024, 52862.783 25/02/25,07:10:49,18,11,1, 11.9,1,1, 4.751, 10499.181, 451.037, 52862.827 25/02/25,07:10:49,19,11,1, 11.9,1,1, 4.751, 10499.181, 451.039, 52862.824 25/02/25,07:10:50,00,10,1, 11.9,1,1, 4.767, 10499.181, 451.039, 52862.824 25/02/25,07:10:50,01,10,1, 11.9,1,1, 4.767, 10499.206, 451.064, 52862.770 25/02/25,07:10:50,02,10,1, 11.9,1,1, 4.767, 10499.212, 451.058, 52862.772 25/02/25,07:10:50,03,10,1, 11.9,1,1, 4.767, 10499.234, 451.084, 52862.711 25/02/25,07:10:50,04,10,1, 11.9,1,1, 4.767, 10499.263, 451.067, 52862.657 25/02/25,07:10:50,05,10,1, 11.9,1,1, 4.767, 10499.266, 451.093, 52862.687 25/02/25,07:10:50,06,10,1, 11.9,1,1, 4.767, 10499.277, 451.116, 52862.730 25/02/25,07:10:50,07,10,1, 11.9,1,1, 4.767, 10499.291, 451.117, 52862.764 25/02/25,07:10:50,08,10,1, 11.9,1,1, 4.767, 10499.291, 451.133, 52862.803 25/02/25,07:10:50,09,10,1, 11.9,1,1, 4.767, 10499.308, 451.146, 52862.693 25/02/25,07:10:50,10,10,1, 11.9,1,1, 4.767, 10499.325, 451.150, 52862.656 25/02/25,07:10:50,11,10,1, 11.9,1,1, 4.767, 10499.375, 451.163, 52862.622 25/02/25,07:10:50,12,10,1, 11.9,1,1, 4.767, 10499.373, 451.174, 52862.632 25/02/25,07:10:50,13,10,1, 11.9,1,1, 4.767, 10499.377, 451.172, 52862.635 25/02/25,07:10:50,14,10,1, 11.9,1,1, 4.767, 10499.393, 451.197, 52862.634 25/02/25,07:10:50,15,10,1, 11.9,1,1, 4.767, 10499.411, 451.210, 52862.646 25/02/25,07:10:50,16,10,1, 11.9,1,1, 4.767, 10499.420, 451.204, 52862.591 25/02/25,07:10:50,17,10,1, 11.9,1,1, 4.767, 10499.419, 451.215, 52862.617 25/02/25,07:10:50,18,10,1, 11.9,1,1, 4.767, 10499.436, 451.236, 52862.568 25/02/25,07:10:50,19,10,1, 11.9,1,1, 4.767, 10499.460, 451.220, 52862.539 25/02/25,07:10:51,00,10,1, 11.9,1,1, 4.760, 10499.456, 451.220, 52862.539 25/02/25,07:10:51,01,10,1, 11.9,1,1, 4.760, 10499.487, 451.253, 52862.519 25/02/25,07:10:51,02,10,1, 11.9,1,1, 4.760, 10499.492, 451.277, 52862.490 25/02/25,07:10:51,03,10,1, 11.9,1,1, 4.760, 10499.530, 451.260, 52862.518 25/02/25,07:10:51,04,10,1, 11.9,1,1, 4.760, 10499.520, 451.296, 52862.524 25/02/25,07:10:51,05,10,1, 11.9,1,1, 4.760, 10499.548, 451.266, 52862.514 25/02/25,07:10:51,06,10,1, 11.9,1,1, 4.760, 10499.540, 451.318, 52862.533 25/02/25,07:10:51,07,10,1, 11.9,1,1, 4.760, 10499.551, 451.307, 52862.489 25/02/25,07:10:51,08,10,1, 11.9,1,1, 4.760, 10499.568, 451.303, 52862.380 25/02/25,07:10:51,09,10,1, 11.9,1,1, 4.760, 10499.615, 451.321, 52862.433 25/02/25,07:10:51,10,10,1, 11.9,1,1, 4.760, 10499.611, 451.341, 52862.517 25/02/25,07:10:51,11,10,1, 11.9,1,1, 4.760, 10499.618, 451.349, 52862.469 25/02/25,07:10:51,12,10,1, 11.9,1,1, 4.760, 10499.632, 451.381, 52862.463 25/02/25,07:10:51,13,10,1, 11.9,1,1, 4.760, 10499.653, 451.346, 52862.395 25/02/25,07:10:51,14,10,1, 11.9,1,1, 4.760, 10499.644, 451.372, 52862.316 25/02/25,07:10:51,15,10,1, 11.9,1,1, 4.760, 10499.665, 451.375, 52862.377 25/02/25,07:10:51,16,10,1, 11.9,1,1, 4.760, 10499.687, 451.383, 52862.355 25/02/25,07:10:51,17,10,1, 11.9,1,1, 4.760, 10499.704, 451.415, 52862.412 25/02/25,07:10:51,18,10,1, 11.9,1,1, 4.760, 10499.702, 451.412, 52862.379 25/02/25,07:10:51,19,10,1, 11.9,1,1, 4.760, 10499.699, 451.406, 52862.285 25/02/25,07:10:52,00,10,1, 11.8,1,1, 4.760, 10499.698, 451.406, 52862.285 25/02/25,07:10:52,01,10,1, 11.8,1,1, 4.760, 10499.757, 451.448, 52862.310 25/02/25,07:10:52,02,10,1, 11.8,1,1, 4.760, 10499.780, 451.411, 52862.288 25/02/25,07:10:52,03,10,1, 11.8,1,1, 4.760, 10499.761, 451.445, 52862.131 25/02/25,07:10:52,04,10,1, 11.8,1,1, 4.760, 10499.782, 451.476, 52862.377 25/02/25,07:10:52,05,10,1, 11.8,1,1, 4.760, 10499.794, 451.473, 52862.300 25/02/25,07:10:52,06,10,1, 11.8,1,1, 4.760, 10499.798, 451.465, 52862.260 25/02/25,07:10:52,07,10,1, 11.8,1,1, 4.760, 10499.846, 451.487, 52862.215 25/02/25,07:10:52,08,10,1, 11.8,1,1, 4.760, 10499.802, 451.483, 52862.190 25/02/25,07:10:52,09,10,1, 11.8,1,1, 4.760, 10499.831, 451.519, 52862.171 25/02/25,07:10:52,10,10,1, 11.8,1,1, 4.760, 10499.863, 451.509, 52862.185 25/02/25,07:10:52,11,10,1, 11.8,1,1, 4.760, 10499.865, 451.513, 52862.189 25/02/25,07:10:52,12,10,1, 11.8,1,1, 4.760, 10499.871, 451.549, 52862.181 25/02/25,07:10:52,13,10,1, 11.8,1,1, 4.760, 10499.882, 451.529, 52862.168 25/02/25,07:10:52,14,10,1, 11.8,1,1, 4.760, 10499.917, 451.524, 52862.199 25/02/25,07:10:52,15,10,1, 11.8,1,1, 4.760, 10499.911, 451.554, 52862.154 25/02/25,07:10:52,16,10,1, 11.8,1,1, 4.760, 10499.939, 451.568, 52862.175 25/02/25,07:10:52,17,10,1, 11.8,1,1, 4.760, 10499.931, 451.602, 52862.209 25/02/25,07:10:52,18,10,1, 11.8,1,1, 4.760, 10499.963, 451.573, 52862.157 25/02/25,07:10:52,19,10,1, 11.8,1,1, 4.760, 10499.994, 451.615, 52862.136 25/02/25,07:10:53,00,10,1, 11.9,1,1, 4.753, 10499.990, 451.615, 52862.136 25/02/25,07:10:53,01,10,1, 11.9,1,1, 4.753, 10500.009, 451.614, 52862.041 25/02/25,07:10:53,02,10,1, 11.9,1,1, 4.753, 10499.996, 451.599, 52862.026 25/02/25,07:10:53,03,10,1, 11.9,1,1, 4.753, 10500.039, 451.636, 52861.997 25/02/25,07:10:53,04,10,1, 11.9,1,1, 4.753, 10500.045, 451.636, 52862.012 25/02/25,07:10:53,05,10,1, 11.9,1,1, 4.753, 10500.042, 451.623, 52862.014 25/02/25,07:10:53,06,10,1, 11.9,1,1, 4.753, 10500.080, 451.653, 52862.024 25/02/25,07:10:53,07,10,1, 11.9,1,1, 4.753, 10500.058, 451.664, 52862.017 25/02/25,07:10:53,08,10,1, 11.9,1,1, 4.753, 10500.071, 451.638, 52862.027 25/02/25,07:10:53,09,10,1, 11.9,1,1, 4.753, 10500.082, 451.697, 52862.050 25/02/25,07:10:53,10,10,1, 11.9,1,1, 4.753, 10500.125, 451.684, 52861.994 25/02/25,07:10:53,11,10,1, 11.9,1,1, 4.753, 10500.138, 451.715, 52861.951 25/02/25,07:10:53,12,10,1, 11.9,1,1, 4.753, 10500.139, 451.749, 52861.927 25/02/25,07:10:53,13,10,1, 11.9,1,1, 4.753, 10500.155, 451.734, 52861.902 25/02/25,07:10:53,14,10,1, 11.9,1,1, 4.753, 10500.143, 451.759, 52861.872 25/02/25,07:10:53,15,10,1, 11.9,1,1, 4.753, 10500.162, 451.749, 52861.976 25/02/25,07:10:53,16,10,1, 11.9,1,1, 4.753, 10500.180, 451.778, 52861.960 25/02/25,07:10:53,17,10,1, 11.9,1,1, 4.753, 10500.185, 451.778, 52861.936 25/02/25,07:10:53,18,10,1, 11.9,1,1, 4.753, 10500.207, 451.776, 52861.897 25/02/25,07:10:53,19,10,1, 11.9,1,1, 4.753, 10500.229, 451.773, 52861.895 25/02/25,07:10:54,00,11,1, 11.9,1,1, 4.758, 10500.224, 451.773, 52861.895 25/02/25,07:10:54,01,11,1, 11.9,1,1, 4.758, 10500.253, 451.813, 52861.842 25/02/25,07:10:54,02,11,1, 11.9,1,1, 4.758, 10500.259, 451.831, 52861.815 25/02/25,07:10:54,03,11,1, 11.9,1,1, 4.758, 10500.270, 451.827, 52861.865 25/02/25,07:10:54,04,11,1, 11.9,1,1, 4.758, 10500.293, 451.834, 52861.810 25/02/25,07:10:54,05,11,1, 11.9,1,1, 4.758, 10500.303, 451.845, 52861.823 25/02/25,07:10:54,06,11,1, 11.9,1,1, 4.758, 10500.322, 451.829, 52861.801 25/02/25,07:10:54,07,11,1, 11.9,1,1, 4.758, 10500.323, 451.883, 52861.804 25/02/25,07:10:54,08,11,1, 11.9,1,1, 4.758, 10500.337, 451.879, 52861.821 25/02/25,07:10:54,09,11,1, 11.9,1,1, 4.758, 10500.354, 451.885, 52861.753 25/02/25,07:10:54,10,11,1, 11.9,1,1, 4.758, 10500.356, 451.900, 52861.711 25/02/25,07:10:54,11,11,1, 11.9,1,1, 4.758, 10500.389, 451.917, 52861.687 25/02/25,07:10:54,12,11,1, 11.9,1,1, 4.758, 10500.381, 451.890, 52861.706 25/02/25,07:10:54,13,11,1, 11.9,1,1, 4.758, 10500.418, 451.919, 52861.684 25/02/25,07:10:54,14,11,1, 11.9,1,1, 4.758, 10500.416, 451.918, 52861.675 25/02/25,07:10:54,15,11,1, 11.9,1,1, 4.758, 10500.385, 451.961, 52861.792 25/02/25,07:10:54,16,11,1, 11.9,1,1, 4.758, 10500.418, 451.960, 52861.768 25/02/25,07:10:54,17,11,1, 11.9,1,1, 4.758, 10500.471, 451.946, 52861.751 25/02/25,07:10:54,18,11,1, 11.9,1,1, 4.758, 10500.438, 451.967, 52861.655 25/02/25,07:10:54,19,11,1, 11.9,1,1, 4.758, 10500.480, 451.961, 52861.618 25/02/25,07:10:55,00,10,1, 11.9,1,1, 4.761, 10500.474, 451.961, 52861.618 25/02/25,07:10:55,01,10,1, 11.9,1,1, 4.761, 10500.508, 451.977, 52861.608 25/02/25,07:10:55,02,10,1, 11.9,1,1, 4.761, 10500.529, 451.998, 52861.597 25/02/25,07:10:55,03,10,1, 11.9,1,1, 4.761, 10500.540, 452.024, 52861.603 25/02/25,07:10:55,04,10,1, 11.9,1,1, 4.761, 10500.548, 452.011, 52861.637 25/02/25,07:10:55,05,10,1, 11.9,1,1, 4.761, 10500.569, 452.011, 52861.621 25/02/25,07:10:55,06,10,1, 11.9,1,1, 4.761, 10500.587, 452.033, 52861.607 25/02/25,07:10:55,07,10,1, 11.9,1,1, 4.761, 10500.605, 452.043, 52861.568 25/02/25,07:10:55,08,10,1, 11.9,1,1, 4.761, 10500.599, 452.030, 52861.590 25/02/25,07:10:55,09,10,1, 11.9,1,1, 4.761, 10500.632, 452.059, 52861.534 25/02/25,07:10:55,10,10,1, 11.9,1,1, 4.761, 10500.647, 452.059, 52861.536 25/02/25,07:10:55,11,10,1, 11.9,1,1, 4.761, 10500.660, 452.057, 52861.448 25/02/25,07:10:55,12,10,1, 11.9,1,1, 4.761, 10500.654, 452.088, 52861.542 25/02/25,07:10:55,13,10,1, 11.9,1,1, 4.761, 10500.672, 452.085, 52861.602 25/02/25,07:10:55,14,10,1, 11.9,1,1, 4.761, 10500.689, 452.083, 52861.511 25/02/25,07:10:55,15,10,1, 11.9,1,1, 4.761, 10500.701, 452.097, 52861.483 25/02/25,07:10:55,16,10,1, 11.9,1,1, 4.761, 10500.715, 452.103, 52861.517 25/02/25,07:10:55,17,10,1, 11.9,1,1, 4.761, 10500.726, 452.091, 52861.441 25/02/25,07:10:55,18,10,1, 11.9,1,1, 4.761, 10500.757, 452.105, 52861.460 25/02/25,07:10:55,19,10,1, 11.9,1,1, 4.761, 10500.777, 452.107, 52861.466 25/02/25,07:10:56,00,11,1, 11.8,1,1, 4.758, 10500.774, 452.107, 52861.466 25/02/25,07:10:56,01,11,1, 11.8,1,1, 4.758, 10500.798, 452.154, 52861.497 25/02/25,07:10:56,02,11,1, 11.8,1,1, 4.758, 10500.807, 452.149, 52861.488 25/02/25,07:10:56,03,11,1, 11.8,1,1, 4.758, 10500.795, 452.155, 52861.421 25/02/25,07:10:56,04,11,1, 11.8,1,1, 4.758, 10500.823, 452.148, 52861.413 25/02/25,07:10:56,05,11,1, 11.8,1,1, 4.758, 10500.823, 452.166, 52861.389 25/02/25,07:10:56,06,11,1, 11.8,1,1, 4.758, 10500.866, 452.171, 52861.364 25/02/25,07:10:56,07,11,1, 11.8,1,1, 4.758, 10500.877, 452.183, 52861.326 25/02/25,07:10:56,08,11,1, 11.8,1,1, 4.758, 10500.920, 452.181, 52861.340 25/02/25,07:10:56,09,11,1, 11.8,1,1, 4.758, 10500.900, 452.185, 52861.305 25/02/25,07:10:56,10,11,1, 11.8,1,1, 4.758, 10500.914, 452.195, 52861.339 25/02/25,07:10:56,11,11,1, 11.8,1,1, 4.758, 10500.945, 452.203, 52861.370 25/02/25,07:10:56,12,11,1, 11.8,1,1, 4.758, 10500.932, 452.212, 52861.367 25/02/25,07:10:56,13,11,1, 11.8,1,1, 4.758, 10500.945, 452.236, 52861.357 25/02/25,07:10:56,14,11,1, 11.8,1,1, 4.758, 10500.966, 452.220, 52861.268 25/02/25,07:10:56,15,11,1, 11.8,1,1, 4.758, 10500.983, 452.245, 52861.308 25/02/25,07:10:56,16,11,1, 11.8,1,1, 4.758, 10501.012, 452.236, 52861.253 25/02/25,07:10:56,17,11,1, 11.8,1,1, 4.758, 10501.019, 452.270, 52861.334 25/02/25,07:10:56,18,11,1, 11.8,1,1, 4.758, 10501.041, 452.251, 52861.265 25/02/25,07:10:56,19,11,1, 11.8,1,1, 4.758, 10501.056, 452.287, 52861.376 25/02/25,07:10:57,00,10,1, 11.9,1,1, 4.750, 10501.050, 452.287, 52861.376 25/02/25,07:10:57,01,10,1, 11.9,1,1, 4.750, 10501.104, 452.275, 52861.236 25/02/25,07:10:57,02,10,1, 11.9,1,1, 4.750, 10501.104, 452.268, 52861.164 25/02/25,07:10:57,03,10,1, 11.9,1,1, 4.750, 10501.092, 452.313, 52861.269 25/02/25,07:10:57,04,10,1, 11.9,1,1, 4.750, 10501.118, 452.291, 52861.141 25/02/25,07:10:57,05,10,1, 11.9,1,1, 4.750, 10501.123, 452.301, 52861.201 25/02/25,07:10:57,06,10,1, 11.9,1,1, 4.750, 10501.192, 452.280, 52861.194 25/02/25,07:10:57,07,10,1, 11.9,1,1, 4.750, 10501.160, 452.324, 52861.219 25/02/25,07:10:57,08,10,1, 11.9,1,1, 4.750, 10501.165, 452.347, 52861.215 25/02/25,07:10:57,09,10,1, 11.9,1,1, 4.750, 10501.200, 452.316, 52861.180 25/02/25,07:10:57,10,10,1, 11.9,1,1, 4.750, 10501.204, 452.361, 52861.128 25/02/25,07:10:57,11,10,1, 11.9,1,1, 4.750, 10501.177, 452.356, 52861.362 25/02/25,07:10:57,12,10,1, 11.9,1,1, 4.750, 10501.208, 452.363, 52861.067 25/02/25,07:10:57,13,10,1, 11.9,1,1, 4.750, 10501.245, 452.340, 52861.107 25/02/25,07:10:57,14,10,1, 11.9,1,1, 4.750, 10501.273, 452.367, 52861.109 25/02/25,07:10:57,15,10,1, 11.9,1,1, 4.750, 10501.249, 452.357, 52861.106 25/02/25,07:10:57,16,10,1, 11.9,1,1, 4.750, 10501.268, 452.356, 52861.109 25/02/25,07:10:57,17,10,1, 11.9,1,1, 4.750, 10501.288, 452.399, 52861.129 25/02/25,07:10:57,18,10,1, 11.9,1,1, 4.750, 10501.329, 452.384, 52861.058 25/02/25,07:10:57,19,10,1, 11.9,1,1, 4.750, 10501.324, 452.390, 52861.010 25/02/25,07:10:58,00,10,1, 11.8,1,1, 4.762, 10501.317, 452.390, 52861.010 25/02/25,07:10:58,01,10,1, 11.8,1,1, 4.762, 10501.356, 452.394, 52860.983 25/02/25,07:10:58,02,10,1, 11.8,1,1, 4.762, 10501.348, 452.413, 52861.036 25/02/25,07:10:58,03,10,1, 11.8,1,1, 4.762, 10501.368, 452.415, 52861.083 25/02/25,07:10:58,04,10,1, 11.8,1,1, 4.762, 10501.389, 452.424, 52861.087 25/02/25,07:10:58,05,10,1, 11.8,1,1, 4.762, 10501.400, 452.433, 52861.022 25/02/25,07:10:58,06,10,1, 11.8,1,1, 4.762, 10501.405, 452.441, 52860.983 25/02/25,07:10:58,07,10,1, 11.8,1,1, 4.762, 10501.433, 452.443, 52860.963 25/02/25,07:10:58,08,10,1, 11.8,1,1, 4.762, 10501.471, 452.451, 52860.904 25/02/25,07:10:58,09,10,1, 11.8,1,1, 4.762, 10501.477, 452.444, 52860.903 25/02/25,07:10:58,10,10,1, 11.8,1,1, 4.762, 10501.477, 452.464, 52860.898 25/02/25,07:10:58,11,10,1, 11.8,1,1, 4.762, 10501.487, 452.455, 52860.926 25/02/25,07:10:58,12,10,1, 11.8,1,1, 4.762, 10501.503, 452.480, 52860.958 25/02/25,07:10:58,13,10,1, 11.8,1,1, 4.762, 10501.531, 452.488, 52860.951 25/02/25,07:10:58,14,10,1, 11.8,1,1, 4.762, 10501.535, 452.494, 52860.910 25/02/25,07:10:58,15,10,1, 11.8,1,1, 4.762, 10501.559, 452.484, 52860.876 25/02/25,07:10:58,16,10,1, 11.8,1,1, 4.762, 10501.557, 452.485, 52860.850 25/02/25,07:10:58,17,10,1, 11.8,1,1, 4.762, 10501.594, 452.512, 52860.815 25/02/25,07:10:58,18,10,1, 11.8,1,1, 4.762, 10501.589, 452.518, 52860.871 25/02/25,07:10:58,19,10,1, 11.8,1,1, 4.762, 10501.596, 452.517, 52860.829 25/02/25,07:10:59,00,10,1, 12.0,1,1, 4.749, 10501.592, 452.517, 52860.829 25/02/25,07:10:59,01,10,1, 12.0,1,1, 4.749, 10501.619, 452.512, 52860.837 25/02/25,07:10:59,02,10,1, 12.0,1,1, 4.749, 10501.642, 452.529, 52860.860 25/02/25,07:10:59,03,10,1, 12.0,1,1, 4.749, 10501.649, 452.537, 52860.844 25/02/25,07:10:59,04,10,1, 12.0,1,1, 4.749, 10501.680, 452.531, 52860.813 25/02/25,07:10:59,05,10,1, 12.0,1,1, 4.749, 10501.697, 452.528, 52860.783 25/02/25,07:10:59,06,10,1, 12.0,1,1, 4.749, 10501.709, 452.550, 52860.783 25/02/25,07:10:59,07,10,1, 12.0,1,1, 4.749, 10501.722, 452.572, 52860.757 25/02/25,07:10:59,08,10,1, 12.0,1,1, 4.749, 10501.718, 452.555, 52860.783 25/02/25,07:10:59,09,10,1, 12.0,1,1, 4.749, 10501.767, 452.580, 52860.793 25/02/25,07:10:59,10,10,1, 12.0,1,1, 4.749, 10501.761, 452.604, 52860.792 25/02/25,07:10:59,11,10,1, 12.0,1,1, 4.749, 10501.760, 452.589, 52860.757 25/02/25,07:10:59,12,10,1, 12.0,1,1, 4.749, 10501.808, 452.581, 52860.741 25/02/25,07:10:59,13,10,1, 12.0,1,1, 4.749, 10501.791, 452.603, 52860.691 25/02/25,07:10:59,14,10,1, 12.0,1,1, 4.749, 10501.799, 452.612, 52860.653 25/02/25,07:10:59,15,10,1, 12.0,1,1, 4.749, 10501.829, 452.596, 52860.635 25/02/25,07:10:59,16,10,1, 12.0,1,1, 4.749, 10501.844, 452.614, 52860.637 25/02/25,07:10:59,17,10,1, 12.0,1,1, 4.749, 10501.841, 452.624, 52860.677 25/02/25,07:10:59,18,10,1, 12.0,1,1, 4.749, 10501.839, 452.642, 52860.707 25/02/25,07:10:59,19,10,1, 12.0,1,1, 4.749, 10501.893, 452.644, 52860.687 25/02/25,07:11:00,00,11,1, 11.9,1,1, 4.752, 10501.893, 452.644, 52860.687 25/02/25,07:11:00,01,11,1, 11.9,1,1, 4.752, 10501.903, 452.678, 52860.760 25/02/25,07:11:00,02,11,1, 11.9,1,1, 4.752, 10501.905, 452.679, 52860.700 25/02/25,07:11:00,03,11,1, 11.9,1,1, 4.752, 10501.953, 452.662, 52860.501 25/02/25,07:11:00,04,11,1, 11.9,1,1, 4.752, 10501.926, 452.664, 52860.506 25/02/25,07:11:00,05,11,1, 11.9,1,1, 4.752, 10501.956, 452.674, 52860.496 25/02/25,07:11:00,06,11,1, 11.9,1,1, 4.752, 10501.978, 452.681, 52860.576 25/02/25,07:11:00,07,11,1, 11.9,1,1, 4.752, 10501.991, 452.709, 52860.667 25/02/25,07:11:00,08,11,1, 11.9,1,1, 4.752, 10502.011, 452.696, 52860.587 25/02/25,07:11:00,09,11,1, 11.9,1,1, 4.752, 10502.013, 452.714, 52860.598 25/02/25,07:11:00,10,11,1, 11.9,1,1, 4.752, 10502.029, 452.693, 52860.546 25/02/25,07:11:00,11,11,1, 11.9,1,1, 4.752, 10502.066, 452.732, 52860.513 25/02/25,07:11:00,12,11,1, 11.9,1,1, 4.752, 10502.059, 452.745, 52860.503 25/02/25,07:11:00,13,11,1, 11.9,1,1, 4.752, 10502.084, 452.742, 52860.523 25/02/25,07:11:00,14,11,1, 11.9,1,1, 4.752, 10502.067, 452.765, 52860.594 25/02/25,07:11:00,15,11,1, 11.9,1,1, 4.752, 10502.114, 452.752, 52860.610 25/02/25,07:11:00,16,11,1, 11.9,1,1, 4.752, 10502.117, 452.765, 52860.574 25/02/25,07:11:00,17,11,1, 11.9,1,1, 4.752, 10502.151, 452.780, 52860.505 25/02/25,07:11:00,18,11,1, 11.9,1,1, 4.752, 10502.173, 452.777, 52860.476 25/02/25,07:11:00,19,11,1, 11.9,1,1, 4.752, 10502.199, 452.770, 52860.365 25/02/25,07:11:01,00,11,1, 11.9,1,1, 4.764, 10502.193, 452.770, 52860.365 25/02/25,07:11:01,01,11,1, 11.9,1,1, 4.764, 10502.223, 452.786, 52860.406 25/02/25,07:11:01,02,11,1, 11.9,1,1, 4.764, 10502.234, 452.780, 52860.486 25/02/25,07:11:01,03,11,1, 11.9,1,1, 4.764, 10502.246, 452.828, 52860.480 25/02/25,07:11:01,04,11,1, 11.9,1,1, 4.764, 10502.268, 452.816, 52860.461 25/02/25,07:11:01,05,11,1, 11.9,1,1, 4.764, 10502.270, 452.833, 52860.405 25/02/25,07:11:01,06,11,1, 11.9,1,1, 4.764, 10502.256, 452.825, 52860.447 25/02/25,07:11:01,07,11,1, 11.9,1,1, 4.764, 10502.305, 452.838, 52860.398 25/02/25,07:11:01,08,11,1, 11.9,1,1, 4.764, 10502.320, 452.847, 52860.371 25/02/25,07:11:01,09,11,1, 11.9,1,1, 4.764, 10502.336, 452.861, 52860.394 25/02/25,07:11:01,10,11,1, 11.9,1,1, 4.764, 10502.345, 452.858, 52860.339 25/02/25,07:11:01,11,11,1, 11.9,1,1, 4.764, 10502.394, 452.862, 52860.292 25/02/25,07:11:01,12,11,1, 11.9,1,1, 4.764, 10502.351, 452.912, 52860.412 25/02/25,07:11:01,13,11,1, 11.9,1,1, 4.764, 10502.360, 452.883, 52860.379 25/02/25,07:11:01,14,11,1, 11.9,1,1, 4.764, 10502.395, 452.916, 52860.366 25/02/25,07:11:01,15,11,1, 11.9,1,1, 4.764, 10502.411, 452.907, 52860.308 25/02/25,07:11:01,16,11,1, 11.9,1,1, 4.764, 10502.452, 452.927, 52860.319 25/02/25,07:11:01,17,11,1, 11.9,1,1, 4.764, 10502.448, 452.920, 52860.361 25/02/25,07:11:01,18,11,1, 11.9,1,1, 4.764, 10502.450, 452.940, 52860.307 25/02/25,07:11:01,19,11,1, 11.9,1,1, 4.764, 10502.476, 452.944, 52860.288 25/02/25,07:11:02,00,10,1, 11.9,1,1, 4.758, 10502.468, 452.944, 52860.288 25/02/25,07:11:02,01,10,1, 11.9,1,1, 4.758, 10502.505, 452.924, 52860.390 25/02/25,07:11:02,02,10,1, 11.9,1,1, 4.758, 10502.526, 452.974, 52860.285 25/02/25,07:11:02,03,10,1, 11.9,1,1, 4.758, 10502.529, 452.973, 52860.300 25/02/25,07:11:02,04,10,1, 11.9,1,1, 4.758, 10502.528, 452.986, 52860.228 25/02/25,07:11:02,05,10,1, 11.9,1,1, 4.758, 10502.560, 452.984, 52860.189 25/02/25,07:11:02,06,10,1, 11.9,1,1, 4.758, 10502.573, 452.973, 52860.234 25/02/25,07:11:02,07,10,1, 11.9,1,1, 4.758, 10502.614, 453.004, 52860.197 25/02/25,07:11:02,08,10,1, 11.9,1,1, 4.758, 10502.609, 453.009, 52860.297 25/02/25,07:11:02,09,10,1, 11.9,1,1, 4.758, 10502.599, 453.017, 52860.284 25/02/25,07:11:02,10,10,1, 11.9,1,1, 4.758, 10502.641, 453.026, 52860.300 25/02/25,07:11:02,11,10,1, 11.9,1,1, 4.758, 10502.648, 453.015, 52860.243 25/02/25,07:11:02,12,10,1, 11.9,1,1, 4.758, 10502.666, 453.036, 52860.251 25/02/25,07:11:02,13,10,1, 11.9,1,1, 4.758, 10502.656, 453.044, 52860.211 25/02/25,07:11:02,14,10,1, 11.9,1,1, 4.758, 10502.687, 453.052, 52860.148 25/02/25,07:11:02,15,10,1, 11.9,1,1, 4.758, 10502.681, 453.053, 52860.136 25/02/25,07:11:02,16,10,1, 11.9,1,1, 4.758, 10502.704, 453.062, 52860.152 25/02/25,07:11:02,17,10,1, 11.9,1,1, 4.758, 10502.716, 453.118, 52860.227 25/02/25,07:11:02,18,10,1, 11.9,1,1, 4.758, 10502.721, 453.103, 52860.220 25/02/25,07:11:02,19,10,1, 11.9,1,1, 4.758, 10502.748, 453.102, 52860.190 25/02/25,07:11:03,00,10,1, 11.9,1,1, 4.758, 10502.744, 453.102, 52860.190 25/02/25,07:11:03,01,10,1, 11.9,1,1, 4.758, 10502.758, 453.106, 52859.994 25/02/25,07:11:03,02,10,1, 11.9,1,1, 4.758, 10502.770, 453.118, 52860.019 25/02/25,07:11:03,03,10,1, 11.9,1,1, 4.758, 10502.798, 453.104, 52860.084 25/02/25,07:11:03,04,10,1, 11.9,1,1, 4.758, 10502.802, 453.118, 52860.054 25/02/25,07:11:03,05,10,1, 11.9,1,1, 4.758, 10502.824, 453.135, 52860.110 25/02/25,07:11:03,06,10,1, 11.9,1,1, 4.758, 10502.863, 453.119, 52859.893 25/02/25,07:11:03,07,10,1, 11.9,1,1, 4.758, 10502.836, 453.142, 52860.127 25/02/25,07:11:03,08,10,1, 11.9,1,1, 4.758, 10502.864, 453.166, 52860.081 25/02/25,07:11:03,09,10,1, 11.9,1,1, 4.758, 10502.869, 453.177, 52860.021 25/02/25,07:11:03,10,10,1, 11.9,1,1, 4.758, 10502.868, 453.186, 52860.037 25/02/25,07:11:03,11,10,1, 11.9,1,1, 4.758, 10502.918, 453.191, 52860.053 25/02/25,07:11:03,12,10,1, 11.9,1,1, 4.758, 10502.930, 453.204, 52860.012 25/02/25,07:11:03,13,10,1, 11.9,1,1, 4.758, 10502.951, 453.211, 52860.072 25/02/25,07:11:03,14,10,1, 11.9,1,1, 4.758, 10502.948, 453.201, 52860.042 25/02/25,07:11:03,15,10,1, 11.9,1,1, 4.758, 10502.958, 453.210, 52860.094 25/02/25,07:11:03,16,10,1, 11.9,1,1, 4.758, 10502.950, 453.232, 52860.044 25/02/25,07:11:03,17,10,1, 11.9,1,1, 4.758, 10502.939, 453.241, 52860.058 25/02/25,07:11:03,18,10,1, 11.9,1,1, 4.758, 10502.984, 453.239, 52859.976 25/02/25,07:11:03,19,10,1, 11.9,1,1, 4.758, 10502.995, 453.272, 52859.927 25/02/25,07:11:04,00,10,1, 12.0,1,1, 4.756, 10502.994, 453.272, 52859.927 25/02/25,07:11:04,01,10,1, 12.0,1,1, 4.756, 10503.011, 453.267, 52859.948 25/02/25,07:11:04,02,10,1, 12.0,1,1, 4.756, 10503.058, 453.289, 52859.977 25/02/25,07:11:04,03,10,1, 12.0,1,1, 4.756, 10503.069, 453.290, 52860.000 25/02/25,07:11:04,04,10,1, 12.0,1,1, 4.756, 10503.089, 453.288, 52859.993 25/02/25,07:11:04,05,10,1, 12.0,1,1, 4.756, 10503.091, 453.312, 52859.868 25/02/25,07:11:04,06,10,1, 12.0,1,1, 4.756, 10503.088, 453.304, 52859.828 25/02/25,07:11:04,07,10,1, 12.0,1,1, 4.756, 10503.130, 453.331, 52859.929 25/02/25,07:11:04,08,10,1, 12.0,1,1, 4.756, 10503.136, 453.339, 52859.854 25/02/25,07:11:04,09,10,1, 12.0,1,1, 4.756, 10503.151, 453.351, 52859.892 25/02/25,07:11:04,10,10,1, 12.0,1,1, 4.756, 10503.156, 453.354, 52859.919 25/02/25,07:11:04,11,10,1, 12.0,1,1, 4.756, 10503.146, 453.352, 52859.897 25/02/25,07:11:04,12,10,1, 12.0,1,1, 4.756, 10503.194, 453.372, 52859.853 25/02/25,07:11:04,13,10,1, 12.0,1,1, 4.756, 10503.181, 453.388, 52859.884 25/02/25,07:11:04,14,10,1, 12.0,1,1, 4.756, 10503.226, 453.400, 52859.841 25/02/25,07:11:04,15,10,1, 12.0,1,1, 4.756, 10503.255, 453.371, 52859.827 25/02/25,07:11:04,16,10,1, 12.0,1,1, 4.756, 10503.232, 453.392, 52859.883 25/02/25,07:11:04,17,10,1, 12.0,1,1, 4.756, 10503.274, 453.407, 52859.785 25/02/25,07:11:04,18,10,1, 12.0,1,1, 4.756, 10503.267, 453.394, 52859.750 25/02/25,07:11:04,19,10,1, 12.0,1,1, 4.756, 10503.317, 453.423, 52859.776 25/02/25,07:11:05,00,10,1, 11.9,1,1, 4.750, 10503.311, 453.423, 52859.776 25/02/25,07:11:05,01,10,1, 11.9,1,1, 4.750, 10503.312, 453.442, 52859.828 25/02/25,07:11:05,02,10,1, 11.9,1,1, 4.750, 10503.331, 453.453, 52859.850 25/02/25,07:11:05,03,10,1, 11.9,1,1, 4.750, 10503.349, 453.452, 52859.835 25/02/25,07:11:05,04,10,1, 11.9,1,1, 4.750, 10503.360, 453.477, 52859.757 25/02/25,07:11:05,05,10,1, 11.9,1,1, 4.750, 10503.375, 453.463, 52859.809 25/02/25,07:11:05,06,10,1, 11.9,1,1, 4.750, 10503.399, 453.470, 52859.749 25/02/25,07:11:05,07,10,1, 11.9,1,1, 4.750, 10503.383, 453.481, 52859.751 25/02/25,07:11:05,08,10,1, 11.9,1,1, 4.750, 10503.398, 453.475, 52859.819 25/02/25,07:11:05,09,10,1, 11.9,1,1, 4.750, 10503.406, 453.511, 52859.747 25/02/25,07:11:05,10,10,1, 11.9,1,1, 4.750, 10503.441, 453.512, 52859.677 25/02/25,07:11:05,11,10,1, 11.9,1,1, 4.750, 10503.454, 453.502, 52859.688 25/02/25,07:11:05,12,10,1, 11.9,1,1, 4.750, 10503.450, 453.503, 52859.661 25/02/25,07:11:05,13,10,1, 11.9,1,1, 4.750, 10503.460, 453.522, 52859.628 25/02/25,07:11:05,14,10,1, 11.9,1,1, 4.750, 10503.492, 453.526, 52859.633 25/02/25,07:11:05,15,10,1, 11.9,1,1, 4.750, 10503.511, 453.542, 52859.649 25/02/25,07:11:05,16,10,1, 11.9,1,1, 4.750, 10503.510, 453.561, 52859.764 25/02/25,07:11:05,17,10,1, 11.9,1,1, 4.750, 10503.498, 453.575, 52859.763 25/02/25,07:11:05,18,10,1, 11.9,1,1, 4.750, 10503.540, 453.585, 52859.705 25/02/25,07:11:05,19,10,1, 11.9,1,1, 4.750, 10503.561, 453.592, 52859.675 25/02/25,07:11:06,00,10,1, 11.9,1,1, 4.759, 10503.553, 453.592, 52859.675 25/02/25,07:11:06,01,10,1, 11.9,1,1, 4.759, 10503.582, 453.598, 52859.606 25/02/25,07:11:06,02,10,1, 11.9,1,1, 4.759, 10503.596, 453.589, 52859.581 25/02/25,07:11:06,03,10,1, 11.9,1,1, 4.759, 10503.588, 453.599, 52859.540 25/02/25,07:11:06,04,10,1, 11.9,1,1, 4.759, 10503.629, 453.610, 52859.505 25/02/25,07:11:06,05,10,1, 11.9,1,1, 4.759, 10503.647, 453.622, 52859.675 25/02/25,07:11:06,06,10,1, 11.9,1,1, 4.759, 10503.662, 453.648, 52859.671 25/02/25,07:11:06,07,10,1, 11.9,1,1, 4.759, 10503.674, 453.655, 52859.641 25/02/25,07:11:06,08,10,1, 11.9,1,1, 4.759, 10503.692, 453.635, 52859.527 25/02/25,07:11:06,09,10,1, 11.9,1,1, 4.759, 10503.697, 453.646, 52859.470 25/02/25,07:11:06,10,10,1, 11.9,1,1, 4.759, 10503.718, 453.650, 52859.434 25/02/25,07:11:06,11,10,1, 11.9,1,1, 4.759, 10503.725, 453.669, 52859.471 25/02/25,07:11:06,12,10,1, 11.9,1,1, 4.759, 10503.745, 453.673, 52859.545 25/02/25,07:11:06,13,10,1, 11.9,1,1, 4.759, 10503.740, 453.698, 52859.544 25/02/25,07:11:06,14,10,1, 11.9,1,1, 4.759, 10503.745, 453.679, 52859.662 25/02/25,07:11:06,15,10,1, 11.9,1,1, 4.759, 10503.761, 453.680, 52859.511 25/02/25,07:11:06,16,10,1, 11.9,1,1, 4.759, 10503.793, 453.694, 52859.501 25/02/25,07:11:06,17,10,1, 11.9,1,1, 4.759, 10503.819, 453.672, 52859.447 25/02/25,07:11:06,18,10,1, 11.9,1,1, 4.759, 10503.818, 453.690, 52859.421 25/02/25,07:11:06,19,10,1, 11.9,1,1, 4.759, 10503.862, 453.728, 52859.380 25/02/25,07:11:07,00,08,1, 11.9,1,1, 4.761, 10503.862, 453.728, 52859.380 25/02/25,07:11:07,01,08,1, 11.9,1,1, 4.761, 10503.877, 453.716, 52859.406 25/02/25,07:11:07,02,08,1, 11.9,1,1, 4.761, 10503.910, 453.739, 52859.403 25/02/25,07:11:07,03,08,1, 11.9,1,1, 4.761, 10503.889, 453.748, 52859.484 25/02/25,07:11:07,04,08,1, 11.9,1,1, 4.761, 10503.941, 453.748, 52859.501 25/02/25,07:11:07,05,08,1, 11.9,1,1, 4.761, 10503.932, 453.738, 52859.454 25/02/25,07:11:07,06,08,1, 11.9,1,1, 4.761, 10503.953, 453.744, 52859.402 25/02/25,07:11:07,07,08,1, 11.9,1,1, 4.761, 10503.975, 453.752, 52859.413 25/02/25,07:11:07,08,08,1, 11.9,1,1, 4.761, 10504.007, 453.763, 52859.343 25/02/25,07:11:07,09,08,1, 11.9,1,1, 4.761, 10503.992, 453.756, 52859.491 25/02/25,07:11:07,10,08,1, 11.9,1,1, 4.761, 10504.064, 453.763, 52859.296 25/02/25,07:11:07,11,08,1, 11.9,1,1, 4.761, 10504.046, 453.762, 52859.344 25/02/25,07:11:07,12,08,1, 11.9,1,1, 4.761, 10504.049, 453.741, 52859.294 25/02/25,07:11:07,13,08,1, 11.9,1,1, 4.761, 10504.087, 453.762, 52859.333 25/02/25,07:11:07,14,08,1, 11.9,1,1, 4.761, 10504.097, 453.773, 52859.341 25/02/25,07:11:07,15,08,1, 11.9,1,1, 4.761, 10504.126, 453.774, 52859.351 25/02/25,07:11:07,16,08,1, 11.9,1,1, 4.761, 10504.135, 453.787, 52859.307 25/02/25,07:11:07,17,08,1, 11.9,1,1, 4.761, 10504.166, 453.754, 52859.302 25/02/25,07:11:07,18,08,1, 11.9,1,1, 4.761, 10504.176, 453.777, 52859.265 25/02/25,07:11:07,19,08,1, 11.9,1,1, 4.761, 10504.210, 453.785, 52859.259 25/02/25,07:11:08,00,09,1, 12.0,1,1, 4.758, 10504.204, 453.785, 52859.259 25/02/25,07:11:08,01,09,1, 12.0,1,1, 4.758, 10504.200, 453.810, 52859.233 25/02/25,07:11:08,02,09,1, 12.0,1,1, 4.758, 10504.233, 453.769, 52859.095 25/02/25,07:11:08,03,09,1, 12.0,1,1, 4.758, 10504.212, 453.800, 52859.314 25/02/25,07:11:08,04,09,1, 12.0,1,1, 4.758, 10504.253, 453.815, 52859.207 25/02/25,07:11:08,05,09,1, 12.0,1,1, 4.758, 10504.289, 453.822, 52859.168 25/02/25,07:11:08,06,09,1, 12.0,1,1, 4.758, 10504.314, 453.810, 52859.170 25/02/25,07:11:08,07,09,1, 12.0,1,1, 4.758, 10504.336, 453.811, 52859.190 25/02/25,07:11:08,08,09,1, 12.0,1,1, 4.758, 10504.326, 453.823, 52859.258 25/02/25,07:11:08,09,09,1, 12.0,1,1, 4.758, 10504.354, 453.813, 52859.192 25/02/25,07:11:08,10,09,1, 12.0,1,1, 4.758, 10504.389, 453.823, 52859.198 25/02/25,07:11:08,11,09,1, 12.0,1,1, 4.758, 10504.387, 453.812, 52859.235 25/02/25,07:11:08,12,09,1, 12.0,1,1, 4.758, 10504.396, 453.819, 52859.103 25/02/25,07:11:08,13,09,1, 12.0,1,1, 4.758, 10504.438, 453.799, 52859.067 25/02/25,07:11:08,14,09,1, 12.0,1,1, 4.758, 10504.450, 453.793, 52859.087 25/02/25,07:11:08,15,09,1, 12.0,1,1, 4.758, 10504.480, 453.803, 52859.041 25/02/25,07:11:08,16,09,1, 12.0,1,1, 4.758, 10504.504, 453.791, 52859.095 25/02/25,07:11:08,17,09,1, 12.0,1,1, 4.758, 10504.519, 453.831, 52859.102 25/02/25,07:11:08,18,09,1, 12.0,1,1, 4.758, 10504.531, 453.831, 52859.096 25/02/25,07:11:08,19,09,1, 12.0,1,1, 4.758, 10504.553, 453.801, 52859.078 25/02/25,07:11:09,00,10,1, 11.8,1,1, 4.748, 10504.546, 453.801, 52859.078 25/02/25,07:11:09,01,10,1, 11.8,1,1, 4.748, 10504.572, 453.809, 52859.048 25/02/25,07:11:09,02,10,1, 11.8,1,1, 4.748, 10504.607, 453.798, 52859.003 25/02/25,07:11:09,03,10,1, 11.8,1,1, 4.748, 10504.648, 453.818, 52859.044 25/02/25,07:11:09,04,10,1, 11.8,1,1, 4.748, 10504.630, 453.800, 52859.032 25/02/25,07:11:09,05,10,1, 11.8,1,1, 4.748, 10504.663, 453.823, 52859.051 25/02/25,07:11:09,06,10,1, 11.8,1,1, 4.748, 10504.665, 453.825, 52859.040 25/02/25,07:11:09,07,10,1, 11.8,1,1, 4.748, 10504.704, 453.822, 52859.004 25/02/25,07:11:09,08,10,1, 11.8,1,1, 4.748, 10504.730, 453.820, 52858.968 25/02/25,07:11:09,09,10,1, 11.8,1,1, 4.748, 10504.745, 453.831, 52858.943 25/02/25,07:11:09,10,10,1, 11.8,1,1, 4.748, 10504.770, 453.809, 52858.950 25/02/25,07:11:09,11,10,1, 11.8,1,1, 4.748, 10504.786, 453.823, 52858.912 25/02/25,07:11:09,12,10,1, 11.8,1,1, 4.748, 10504.802, 453.786, 52858.890 25/02/25,07:11:09,13,10,1, 11.8,1,1, 4.748, 10504.816, 453.828, 52858.986 25/02/25,07:11:09,14,10,1, 11.8,1,1, 4.748, 10504.849, 453.804, 52858.941 25/02/25,07:11:09,15,10,1, 11.8,1,1, 4.748, 10504.857, 453.809, 52858.913 25/02/25,07:11:09,16,10,1, 11.8,1,1, 4.748, 10504.876, 453.832, 52858.986 25/02/25,07:11:09,17,10,1, 11.8,1,1, 4.748, 10504.897, 453.834, 52858.957 25/02/25,07:11:09,18,10,1, 11.8,1,1, 4.748, 10504.922, 453.823, 52858.819 25/02/25,07:11:09,19,10,1, 11.8,1,1, 4.748, 10504.953, 453.816, 52858.868 25/02/25,07:11:10,00,11,1, 11.9,1,1, 4.752, 10504.947, 453.816, 52858.868 25/02/25,07:11:10,01,11,1, 11.9,1,1, 4.752, 10504.979, 453.820, 52858.968 25/02/25,07:11:10,02,11,1, 11.9,1,1, 4.752, 10505.016, 453.812, 52858.902 25/02/25,07:11:10,03,11,1, 11.9,1,1, 4.752, 10505.012, 453.822, 52858.903 25/02/25,07:11:10,04,11,1, 11.9,1,1, 4.752, 10505.061, 453.798, 52858.818 25/02/25,07:11:10,05,11,1, 11.9,1,1, 4.752, 10505.102, 453.797, 52858.760 25/02/25,07:11:10,06,11,1, 11.9,1,1, 4.752, 10505.113, 453.783, 52858.733 25/02/25,07:11:10,07,11,1, 11.9,1,1, 4.752, 10505.117, 453.789, 52858.681 25/02/25,07:11:10,08,11,1, 11.9,1,1, 4.752, 10505.142, 453.797, 52858.814 25/02/25,07:11:10,09,11,1, 11.9,1,1, 4.752, 10505.155, 453.825, 52858.773 25/02/25,07:11:10,10,11,1, 11.9,1,1, 4.752, 10505.186, 453.804, 52858.736 25/02/25,07:11:10,11,11,1, 11.9,1,1, 4.752, 10505.232, 453.788, 52858.707 25/02/25,07:11:10,12,11,1, 11.9,1,1, 4.752, 10505.214, 453.792, 52858.797 25/02/25,07:11:10,13,11,1, 11.9,1,1, 4.752, 10505.253, 453.829, 52858.786 25/02/25,07:11:10,14,11,1, 11.9,1,1, 4.752, 10505.260, 453.821, 52858.715 25/02/25,07:11:10,15,11,1, 11.9,1,1, 4.752, 10505.280, 453.814, 52858.728 25/02/25,07:11:10,16,11,1, 11.9,1,1, 4.752, 10505.347, 453.784, 52858.684 25/02/25,07:11:10,17,11,1, 11.9,1,1, 4.752, 10505.351, 453.780, 52858.575 25/02/25,07:11:10,18,11,1, 11.9,1,1, 4.752, 10505.368, 453.771, 52858.550 25/02/25,07:11:10,19,11,1, 11.9,1,1, 4.752, 10505.384, 453.778, 52858.625 25/02/25,07:11:11,00,11,1, 11.9,1,1, 4.759, 10505.381, 453.778, 52858.625 25/02/25,07:11:11,01,11,1, 11.9,1,1, 4.759, 10505.417, 453.774, 52858.681 25/02/25,07:11:11,02,11,1, 11.9,1,1, 4.759, 10505.445, 453.747, 52858.735 25/02/25,07:11:11,03,11,1, 11.9,1,1, 4.759, 10505.482, 453.757, 52858.554 25/02/25,07:11:11,04,11,1, 11.9,1,1, 4.759, 10505.499, 453.761, 52858.502 25/02/25,07:11:11,05,11,1, 11.9,1,1, 4.759, 10505.523, 453.722, 52858.581 25/02/25,07:11:11,06,11,1, 11.9,1,1, 4.759, 10505.548, 453.741, 52858.499 25/02/25,07:11:11,07,11,1, 11.9,1,1, 4.759, 10505.567, 453.736, 52858.641 25/02/25,07:11:11,08,11,1, 11.9,1,1, 4.759, 10505.583, 453.753, 52858.604 25/02/25,07:11:11,09,11,1, 11.9,1,1, 4.759, 10505.605, 453.747, 52858.522 25/02/25,07:11:11,10,11,1, 11.9,1,1, 4.759, 10505.620, 453.739, 52858.478 25/02/25,07:11:11,11,11,1, 11.9,1,1, 4.759, 10505.668, 453.729, 52858.482 25/02/25,07:11:11,12,11,1, 11.9,1,1, 4.759, 10505.674, 453.738, 52858.487 25/02/25,07:11:11,13,11,1, 11.9,1,1, 4.759, 10505.690, 453.713, 52858.494 25/02/25,07:11:11,14,11,1, 11.9,1,1, 4.759, 10505.712, 453.688, 52858.468 25/02/25,07:11:11,15,11,1, 11.9,1,1, 4.759, 10505.723, 453.713, 52858.498 25/02/25,07:11:11,16,11,1, 11.9,1,1, 4.759, 10505.739, 453.710, 52858.422 25/02/25,07:11:11,17,11,1, 11.9,1,1, 4.759, 10505.777, 453.691, 52858.451 25/02/25,07:11:11,18,11,1, 11.9,1,1, 4.759, 10505.805, 453.694, 52858.543 25/02/25,07:11:11,19,11,1, 11.9,1,1, 4.759, 10505.825, 453.692, 52858.424 25/02/25,07:11:12,00,12,1, 11.9,1,1, 4.759, 10505.823, 453.692, 52858.424 25/02/25,07:11:12,01,12,1, 11.9,1,1, 4.759, 10505.873, 453.687, 52858.328 25/02/25,07:11:12,02,12,1, 11.9,1,1, 4.759, 10505.925, 453.684, 52858.300 25/02/25,07:11:12,03,12,1, 11.9,1,1, 4.759, 10505.929, 453.655, 52858.273 25/02/25,07:11:12,04,12,1, 11.9,1,1, 4.759, 10505.959, 453.663, 52858.289 25/02/25,07:11:12,05,12,1, 11.9,1,1, 4.759, 10505.963, 453.668, 52858.465 25/02/25,07:11:12,06,12,1, 11.9,1,1, 4.759, 10505.978, 453.660, 52858.416 25/02/25,07:11:12,07,12,1, 11.9,1,1, 4.759, 10505.991, 453.654, 52858.393 25/02/25,07:11:12,08,12,1, 11.9,1,1, 4.759, 10506.013, 453.634, 52858.296 25/02/25,07:11:12,09,12,1, 11.9,1,1, 4.759, 10506.063, 453.637, 52858.254 25/02/25,07:11:12,10,12,1, 11.9,1,1, 4.759, 10506.111, 453.615, 52858.211 25/02/25,07:11:12,11,12,1, 11.9,1,1, 4.759, 10506.091, 453.625, 52858.271 25/02/25,07:11:12,12,12,1, 11.9,1,1, 4.759, 10506.097, 453.632, 52858.246 25/02/25,07:11:12,13,12,1, 11.9,1,1, 4.759, 10506.158, 453.601, 52858.322 25/02/25,07:11:12,14,12,1, 11.9,1,1, 4.759, 10506.191, 453.609, 52858.283 25/02/25,07:11:12,15,12,1, 11.9,1,1, 4.759, 10506.180, 453.571, 52858.221 25/02/25,07:11:12,16,12,1, 11.9,1,1, 4.759, 10506.229, 453.580, 52858.234 25/02/25,07:11:12,17,12,1, 11.9,1,1, 4.759, 10506.244, 453.588, 52858.219 25/02/25,07:11:12,18,12,1, 11.9,1,1, 4.759, 10506.260, 453.582, 52858.257 25/02/25,07:11:12,19,12,1, 11.9,1,1, 4.759, 10506.288, 453.563, 52858.227 25/02/25,07:11:13,00,11,1, 11.9,1,1, 4.756, 10506.282, 453.563, 52858.227 25/02/25,07:11:13,01,11,1, 11.9,1,1, 4.756, 10506.322, 453.551, 52858.132 25/02/25,07:11:13,02,11,1, 11.9,1,1, 4.756, 10506.357, 453.546, 52858.236 25/02/25,07:11:13,03,11,1, 11.9,1,1, 4.756, 10506.397, 453.532, 52858.210 25/02/25,07:11:13,04,11,1, 11.9,1,1, 4.756, 10506.380, 453.538, 52858.217 25/02/25,07:11:13,05,11,1, 11.9,1,1, 4.756, 10506.417, 453.519, 52858.146 25/02/25,07:11:13,06,11,1, 11.9,1,1, 4.756, 10506.459, 453.523, 52858.145 25/02/25,07:11:13,07,11,1, 11.9,1,1, 4.756, 10506.476, 453.514, 52858.080 25/02/25,07:11:13,08,11,1, 11.9,1,1, 4.756, 10506.503, 453.479, 52858.032 25/02/25,07:11:13,09,11,1, 11.9,1,1, 4.756, 10506.545, 453.498, 52858.014 25/02/25,07:11:13,10,11,1, 11.9,1,1, 4.756, 10506.524, 453.466, 52858.056 25/02/25,07:11:13,11,11,1, 11.9,1,1, 4.756, 10506.566, 453.487, 52858.140 25/02/25,07:11:13,12,11,1, 11.9,1,1, 4.756, 10506.581, 453.496, 52858.189 25/02/25,07:11:13,13,11,1, 11.9,1,1, 4.756, 10506.640, 453.473, 52858.083 25/02/25,07:11:13,14,11,1, 11.9,1,1, 4.756, 10506.620, 453.467, 52858.042 25/02/25,07:11:13,15,11,1, 11.9,1,1, 4.756, 10506.683, 453.456, 52857.985 25/02/25,07:11:13,16,11,1, 11.9,1,1, 4.756, 10506.668, 453.431, 52858.046 25/02/25,07:11:13,17,11,1, 11.9,1,1, 4.756, 10506.704, 453.434, 52857.952 25/02/25,07:11:13,18,11,1, 11.9,1,1, 4.756, 10506.730, 453.440, 52858.035 25/02/25,07:11:13,19,11,1, 11.9,1,1, 4.756, 10506.755, 453.424, 52858.038 25/02/25,07:11:14,00,12,1, 11.9,1,1, 4.760, 10506.749, 453.424, 52858.038 25/02/25,07:11:14,01,12,1, 11.9,1,1, 4.760, 10506.814, 453.421, 52857.992 25/02/25,07:11:14,02,12,1, 11.9,1,1, 4.760, 10506.819, 453.405, 52858.017 25/02/25,07:11:14,03,12,1, 11.9,1,1, 4.760, 10506.860, 453.398, 52858.015 25/02/25,07:11:14,04,12,1, 11.9,1,1, 4.760, 10506.890, 453.370, 52857.885 25/02/25,07:11:14,05,12,1, 11.9,1,1, 4.760, 10506.914, 453.360, 52857.997 25/02/25,07:11:14,06,12,1, 11.9,1,1, 4.760, 10506.906, 453.360, 52857.906 25/02/25,07:11:14,07,12,1, 11.9,1,1, 4.760, 10506.940, 453.364, 52857.885 25/02/25,07:11:14,08,12,1, 11.9,1,1, 4.760, 10506.969, 453.370, 52858.006 25/02/25,07:11:14,09,12,1, 11.9,1,1, 4.760, 10507.012, 453.362, 52858.000 25/02/25,07:11:14,10,12,1, 11.9,1,1, 4.760, 10507.025, 453.311, 52857.969 25/02/25,07:11:14,11,12,1, 11.9,1,1, 4.760, 10507.035, 453.327, 52857.971 25/02/25,07:11:14,12,12,1, 11.9,1,1, 4.760, 10507.059, 453.301, 52857.876 25/02/25,07:11:14,13,12,1, 11.9,1,1, 4.760, 10507.111, 453.278, 52857.815 25/02/25,07:11:14,14,12,1, 11.9,1,1, 4.760, 10507.116, 453.303, 52857.845 25/02/25,07:11:14,15,12,1, 11.9,1,1, 4.760, 10507.156, 453.303, 52857.783 25/02/25,07:11:14,16,12,1, 11.9,1,1, 4.760, 10507.158, 453.295, 52857.812 25/02/25,07:11:14,17,12,1, 11.9,1,1, 4.760, 10507.197, 453.292, 52857.850 25/02/25,07:11:14,18,12,1, 11.9,1,1, 4.760, 10507.219, 453.291, 52857.907 25/02/25,07:11:14,19,12,1, 11.9,1,1, 4.760, 10507.236, 453.257, 52857.824 25/02/25,07:11:15,00,12,1, 11.9,1,1, 4.759, 10507.233, 453.257, 52857.824 25/02/25,07:11:15,01,12,1, 11.9,1,1, 4.759, 10507.300, 453.230, 52857.815 25/02/25,07:11:15,02,12,1, 11.9,1,1, 4.759, 10507.314, 453.249, 52857.805 25/02/25,07:11:15,03,12,1, 11.9,1,1, 4.759, 10507.326, 453.239, 52857.827 25/02/25,07:11:15,04,12,1, 11.9,1,1, 4.759, 10507.366, 453.210, 52857.787 25/02/25,07:11:15,05,12,1, 11.9,1,1, 4.759, 10507.421, 453.192, 52857.709 25/02/25,07:11:15,06,12,1, 11.9,1,1, 4.759, 10507.418, 453.179, 52857.779 25/02/25,07:11:15,07,12,1, 11.9,1,1, 4.759, 10507.448, 453.183, 52857.712 25/02/25,07:11:15,08,12,1, 11.9,1,1, 4.759, 10507.488, 453.141, 52857.767 25/02/25,07:11:15,09,12,1, 11.9,1,1, 4.759, 10507.519, 453.182, 52857.782 25/02/25,07:11:15,10,12,1, 11.9,1,1, 4.759, 10507.513, 453.166, 52857.664 25/02/25,07:11:15,11,12,1, 11.9,1,1, 4.759, 10507.556, 453.135, 52857.663 25/02/25,07:11:15,12,12,1, 11.9,1,1, 4.759, 10507.586, 453.149, 52857.708 25/02/25,07:11:15,13,12,1, 11.9,1,1, 4.759, 10507.609, 453.122, 52857.724 25/02/25,07:11:15,14,12,1, 11.9,1,1, 4.759, 10507.653, 453.122, 52857.740 25/02/25,07:11:15,15,12,1, 11.9,1,1, 4.759, 10507.655, 453.125, 52857.769 25/02/25,07:11:15,16,12,1, 11.9,1,1, 4.759, 10507.694, 453.108, 52857.664 25/02/25,07:11:15,17,12,1, 11.9,1,1, 4.759, 10507.707, 453.106, 52857.718 25/02/25,07:11:15,18,12,1, 11.9,1,1, 4.759, 10507.761, 453.093, 52857.577 25/02/25,07:11:15,19,12,1, 11.9,1,1, 4.759, 10507.765, 453.087, 52857.566 25/02/25,07:11:16,00,12,1, 11.9,1,1, 4.758, 10507.759, 453.087, 52857.566 25/02/25,07:11:16,01,12,1, 11.9,1,1, 4.758, 10507.806, 453.084, 52857.618 25/02/25,07:11:16,02,12,1, 11.9,1,1, 4.758, 10507.821, 453.056, 52857.618 25/02/25,07:11:16,03,12,1, 11.9,1,1, 4.758, 10507.842, 453.060, 52857.640 25/02/25,07:11:16,04,12,1, 11.9,1,1, 4.758, 10507.906, 453.061, 52857.684 25/02/25,07:11:16,05,12,1, 11.9,1,1, 4.758, 10507.915, 453.031, 52857.507 25/02/25,07:11:16,06,12,1, 11.9,1,1, 4.758, 10507.933, 453.022, 52857.587 25/02/25,07:11:16,07,12,1, 11.9,1,1, 4.758, 10507.944, 453.013, 52857.612 25/02/25,07:11:16,08,12,1, 11.9,1,1, 4.758, 10508.007, 453.015, 52857.606 25/02/25,07:11:16,09,12,1, 11.9,1,1, 4.758, 10508.016, 452.982, 52857.525 25/02/25,07:11:16,10,12,1, 11.9,1,1, 4.758, 10508.040, 452.980, 52857.503 25/02/25,07:11:16,11,12,1, 11.9,1,1, 4.758, 10508.069, 452.965, 52857.570 25/02/25,07:11:16,12,12,1, 11.9,1,1, 4.758, 10508.088, 452.977, 52857.516 25/02/25,07:11:16,13,12,1, 11.9,1,1, 4.758, 10508.112, 452.953, 52857.547 25/02/25,07:11:16,14,12,1, 11.9,1,1, 4.758, 10508.117, 452.943, 52857.519 25/02/25,07:11:16,15,12,1, 11.9,1,1, 4.758, 10508.161, 452.925, 52857.465 25/02/25,07:11:16,16,12,1, 11.9,1,1, 4.758, 10508.192, 452.923, 52857.399 25/02/25,07:11:16,17,12,1, 11.9,1,1, 4.758, 10508.230, 452.917, 52857.420 25/02/25,07:11:16,18,12,1, 11.9,1,1, 4.758, 10508.230, 452.910, 52857.439 25/02/25,07:11:16,19,12,1, 11.9,1,1, 4.758, 10508.257, 452.896, 52857.457 25/02/25,07:11:17,00,12,1, 11.9,1,1, 4.760, 10508.251, 452.896, 52857.457 25/02/25,07:11:17,01,12,1, 11.9,1,1, 4.760, 10508.336, 452.897, 52857.586 25/02/25,07:11:17,02,12,1, 11.9,1,1, 4.760, 10508.388, 452.876, 52857.444 25/02/25,07:11:17,03,12,1, 11.9,1,1, 4.760, 10508.382, 452.867, 52857.412 25/02/25,07:11:17,04,12,1, 11.9,1,1, 4.760, 10508.413, 452.864, 52857.400 25/02/25,07:11:17,05,12,1, 11.9,1,1, 4.760, 10508.424, 452.844, 52857.341 25/02/25,07:11:17,06,12,1, 11.9,1,1, 4.760, 10508.465, 452.831, 52857.399 25/02/25,07:11:17,07,12,1, 11.9,1,1, 4.760, 10508.467, 452.825, 52857.428 25/02/25,07:11:17,08,12,1, 11.9,1,1, 4.760, 10508.520, 452.812, 52857.394 25/02/25,07:11:17,09,12,1, 11.9,1,1, 4.760, 10508.528, 452.809, 52857.358 25/02/25,07:11:17,10,12,1, 11.9,1,1, 4.760, 10508.555, 452.810, 52857.376 25/02/25,07:11:17,11,12,1, 11.9,1,1, 4.760, 10508.601, 452.788, 52857.146 25/02/25,07:11:17,12,12,1, 11.9,1,1, 4.760, 10508.639, 452.781, 52857.263 25/02/25,07:11:17,13,12,1, 11.9,1,1, 4.760, 10508.640, 452.800, 52857.302 25/02/25,07:11:17,14,12,1, 11.9,1,1, 4.760, 10508.670, 452.764, 52857.272 25/02/25,07:11:17,15,12,1, 11.9,1,1, 4.760, 10508.699, 452.768, 52857.276 25/02/25,07:11:17,16,12,1, 11.9,1,1, 4.760, 10508.706, 452.747, 52857.271 25/02/25,07:11:17,17,12,1, 11.9,1,1, 4.760, 10508.767, 452.730, 52857.284 25/02/25,07:11:17,18,12,1, 11.9,1,1, 4.760, 10508.754, 452.726, 52857.330 25/02/25,07:11:17,19,12,1, 11.9,1,1, 4.760, 10508.794, 452.719, 52857.269 25/02/25,07:11:18,00,12,1, 12.0,1,1, 4.757, 10508.794, 452.719, 52857.269 25/02/25,07:11:18,01,12,1, 12.0,1,1, 4.757, 10508.861, 452.688, 52857.263 25/02/25,07:11:18,02,12,1, 12.0,1,1, 4.757, 10508.867, 452.682, 52857.162 25/02/25,07:11:18,03,12,1, 12.0,1,1, 4.757, 10508.901, 452.700, 52857.302 25/02/25,07:11:18,04,12,1, 12.0,1,1, 4.757, 10508.941, 452.694, 52857.225 25/02/25,07:11:18,05,12,1, 12.0,1,1, 4.757, 10508.981, 452.666, 52857.350 25/02/25,07:11:18,06,12,1, 12.0,1,1, 4.757, 10509.015, 452.663, 52857.242 25/02/25,07:11:18,07,12,1, 12.0,1,1, 4.757, 10509.021, 452.661, 52857.266 25/02/25,07:11:18,08,12,1, 12.0,1,1, 4.757, 10509.044, 452.651, 52857.216 25/02/25,07:11:18,09,12,1, 12.0,1,1, 4.757, 10509.059, 452.655, 52857.164 25/02/25,07:11:18,10,12,1, 12.0,1,1, 4.757, 10509.117, 452.638, 52857.193 25/02/25,07:11:18,11,12,1, 12.0,1,1, 4.757, 10509.133, 452.613, 52857.127 25/02/25,07:11:18,12,12,1, 12.0,1,1, 4.757, 10509.139, 452.604, 52857.154 25/02/25,07:11:18,13,12,1, 12.0,1,1, 4.757, 10509.165, 452.592, 52857.157 25/02/25,07:11:18,14,12,1, 12.0,1,1, 4.757, 10509.227, 452.581, 52857.166 25/02/25,07:11:18,15,12,1, 12.0,1,1, 4.757, 10509.216, 452.583, 52857.184 25/02/25,07:11:18,16,12,1, 12.0,1,1, 4.757, 10509.240, 452.602, 52857.179 25/02/25,07:11:18,17,12,1, 12.0,1,1, 4.757, 10509.248, 452.581, 52857.210 25/02/25,07:11:18,18,12,1, 12.0,1,1, 4.757, 10509.302, 452.577, 52857.161 25/02/25,07:11:18,19,12,1, 12.0,1,1, 4.757, 10509.320, 452.586, 52857.093 25/02/25,07:11:19,00,12,1, 11.9,1,1, 4.752, 10509.319, 452.586, 52857.093 25/02/25,07:11:19,01,12,1, 11.9,1,1, 4.752, 10509.387, 452.556, 52857.070 25/02/25,07:11:19,02,12,1, 11.9,1,1, 4.752, 10509.411, 452.545, 52857.108 25/02/25,07:11:19,03,12,1, 11.9,1,1, 4.752, 10509.411, 452.553, 52857.155 25/02/25,07:11:19,04,12,1, 11.9,1,1, 4.752, 10509.460, 452.530, 52857.129 25/02/25,07:11:19,05,12,1, 11.9,1,1, 4.752, 10509.499, 452.514, 52857.126 25/02/25,07:11:19,06,12,1, 11.9,1,1, 4.752, 10509.516, 452.514, 52857.113 25/02/25,07:11:19,07,12,1, 11.9,1,1, 4.752, 10509.538, 452.531, 52857.071 25/02/25,07:11:19,08,12,1, 11.9,1,1, 4.752, 10509.578, 452.519, 52857.012 25/02/25,07:11:19,09,12,1, 11.9,1,1, 4.752, 10509.620, 452.495, 52857.042 25/02/25,07:11:19,10,12,1, 11.9,1,1, 4.752, 10509.638, 452.499, 52857.142 25/02/25,07:11:19,11,12,1, 11.9,1,1, 4.752, 10509.654, 452.509, 52857.056 25/02/25,07:11:19,12,12,1, 11.9,1,1, 4.752, 10509.650, 452.489, 52856.971 25/02/25,07:11:19,13,12,1, 11.9,1,1, 4.752, 10509.738, 452.478, 52857.096 25/02/25,07:11:19,14,12,1, 11.9,1,1, 4.752, 10509.773, 452.496, 52856.981 25/02/25,07:11:19,15,12,1, 11.9,1,1, 4.752, 10509.782, 452.483, 52857.052 25/02/25,07:11:19,16,12,1, 11.9,1,1, 4.752, 10509.793, 452.450, 52856.929 25/02/25,07:11:19,17,12,1, 11.9,1,1, 4.752, 10509.813, 452.463, 52856.915 25/02/25,07:11:19,18,12,1, 11.9,1,1, 4.752, 10509.858, 452.445, 52857.000 25/02/25,07:11:19,19,12,1, 11.9,1,1, 4.752, 10509.884, 452.440, 52856.999 25/02/25,07:11:20,00,12,1, 11.9,1,1, 4.755, 10509.878, 452.440, 52856.999 25/02/25,07:11:20,01,12,1, 11.9,1,1, 4.755, 10509.937, 452.455, 52857.013 25/02/25,07:11:20,02,12,1, 11.9,1,1, 4.755, 10509.964, 452.394, 52857.031 25/02/25,07:11:20,03,12,1, 11.9,1,1, 4.755, 10509.970, 452.431, 52857.027 25/02/25,07:11:20,04,12,1, 11.9,1,1, 4.755, 10510.000, 452.403, 52856.973 25/02/25,07:11:20,05,12,1, 11.9,1,1, 4.755, 10510.015, 452.388, 52856.919 25/02/25,07:11:20,06,12,1, 11.9,1,1, 4.755, 10510.049, 452.385, 52856.960 25/02/25,07:11:20,07,12,1, 11.9,1,1, 4.755, 10510.065, 452.382, 52856.970 25/02/25,07:11:20,08,12,1, 11.9,1,1, 4.755, 10510.113, 452.399, 52856.958 25/02/25,07:11:20,09,12,1, 11.9,1,1, 4.755, 10510.130, 452.381, 52856.995 25/02/25,07:11:20,10,12,1, 11.9,1,1, 4.755, 10510.143, 452.370, 52856.978 25/02/25,07:11:20,11,12,1, 11.9,1,1, 4.755, 10510.166, 452.383, 52856.938 25/02/25,07:11:20,12,12,1, 11.9,1,1, 4.755, 10510.205, 452.361, 52856.880 25/02/25,07:11:20,13,12,1, 11.9,1,1, 4.755, 10510.218, 452.370, 52856.959 25/02/25,07:11:20,14,12,1, 11.9,1,1, 4.755, 10510.250, 452.356, 52856.942 25/02/25,07:11:20,15,12,1, 11.9,1,1, 4.755, 10510.270, 452.361, 52856.923 25/02/25,07:11:20,16,12,1, 11.9,1,1, 4.755, 10510.303, 452.355, 52856.953 25/02/25,07:11:20,17,12,1, 11.9,1,1, 4.755, 10510.344, 452.335, 52856.938 25/02/25,07:11:20,18,12,1, 11.9,1,1, 4.755, 10510.342, 452.342, 52856.938 25/02/25,07:11:20,19,12,1, 11.9,1,1, 4.755, 10510.353, 452.337, 52856.917 25/02/25,07:11:21,00,12,1, 12.0,1,1, 4.758, 10510.346, 452.337, 52856.917 25/02/25,07:11:21,01,12,1, 12.0,1,1, 4.758, 10510.426, 452.353, 52856.879 25/02/25,07:11:21,02,12,1, 12.0,1,1, 4.758, 10510.472, 452.302, 52856.853 25/02/25,07:11:21,03,12,1, 12.0,1,1, 4.758, 10510.458, 452.336, 52856.834 25/02/25,07:11:21,04,12,1, 12.0,1,1, 4.758, 10510.490, 452.311, 52856.836 25/02/25,07:11:21,05,12,1, 12.0,1,1, 4.758, 10510.518, 452.327, 52856.820 25/02/25,07:11:21,06,12,1, 12.0,1,1, 4.758, 10510.543, 452.317, 52856.854 25/02/25,07:11:21,07,12,1, 12.0,1,1, 4.758, 10510.571, 452.309, 52856.885 25/02/25,07:11:21,08,12,1, 12.0,1,1, 4.758, 10510.577, 452.312, 52856.916 25/02/25,07:11:21,09,12,1, 12.0,1,1, 4.758, 10510.606, 452.309, 52856.883 25/02/25,07:11:21,10,12,1, 12.0,1,1, 4.758, 10510.593, 452.300, 52856.876 25/02/25,07:11:21,11,12,1, 12.0,1,1, 4.758, 10510.662, 452.299, 52856.809 25/02/25,07:11:21,12,12,1, 12.0,1,1, 4.758, 10510.674, 452.270, 52856.789 25/02/25,07:11:21,13,12,1, 12.0,1,1, 4.758, 10510.676, 452.285, 52856.878 25/02/25,07:11:21,14,12,1, 12.0,1,1, 4.758, 10510.724, 452.299, 52856.880 25/02/25,07:11:21,15,12,1, 12.0,1,1, 4.758, 10510.755, 452.271, 52856.818 25/02/25,07:11:21,16,12,1, 12.0,1,1, 4.758, 10510.768, 452.282, 52856.810 25/02/25,07:11:21,17,12,1, 12.0,1,1, 4.758, 10510.783, 452.257, 52856.733 25/02/25,07:11:21,18,12,1, 12.0,1,1, 4.758, 10510.810, 452.289, 52856.735 25/02/25,07:11:21,19,12,1, 12.0,1,1, 4.758, 10510.801, 452.271, 52856.771 25/02/25,07:11:22,00,12,1, 11.9,1,1, 4.751, 10510.796, 452.271, 52856.771 25/02/25,07:11:22,01,12,1, 11.9,1,1, 4.751, 10510.842, 452.259, 52856.805 25/02/25,07:11:22,02,12,1, 11.9,1,1, 4.751, 10510.884, 452.271, 52856.780 25/02/25,07:11:22,03,12,1, 11.9,1,1, 4.751, 10510.904, 452.265, 52856.808 25/02/25,07:11:22,04,12,1, 11.9,1,1, 4.751, 10510.955, 452.263, 52856.822 25/02/25,07:11:22,05,12,1, 11.9,1,1, 4.751, 10510.958, 452.250, 52856.771 25/02/25,07:11:22,06,12,1, 11.9,1,1, 4.751, 10510.977, 452.251, 52856.727 25/02/25,07:11:22,07,12,1, 11.9,1,1, 4.751, 10510.982, 452.240, 52856.768 25/02/25,07:11:22,08,12,1, 11.9,1,1, 4.751, 10511.017, 452.227, 52856.729 25/02/25,07:11:22,09,12,1, 11.9,1,1, 4.751, 10511.056, 452.245, 52856.703 25/02/25,07:11:22,10,12,1, 11.9,1,1, 4.751, 10511.058, 452.233, 52856.719 25/02/25,07:11:22,11,12,1, 11.9,1,1, 4.751, 10511.081, 452.233, 52856.766 25/02/25,07:11:22,12,12,1, 11.9,1,1, 4.751, 10511.085, 452.257, 52856.845 25/02/25,07:11:22,13,12,1, 11.9,1,1, 4.751, 10511.107, 452.222, 52856.795 25/02/25,07:11:22,14,12,1, 11.9,1,1, 4.751, 10511.142, 452.259, 52856.727 25/02/25,07:11:22,15,12,1, 11.9,1,1, 4.751, 10511.148, 452.218, 52856.673 25/02/25,07:11:22,16,12,1, 11.9,1,1, 4.751, 10511.196, 452.201, 52856.652 25/02/25,07:11:22,17,12,1, 11.9,1,1, 4.751, 10511.194, 452.242, 52856.755 25/02/25,07:11:22,18,12,1, 11.9,1,1, 4.751, 10511.221, 452.235, 52856.739 25/02/25,07:11:22,19,12,1, 11.9,1,1, 4.751, 10511.228, 452.241, 52856.729 25/02/25,07:11:23,00,12,1, 11.9,1,1, 4.758, 10511.222, 452.241, 52856.729 25/02/25,07:11:23,01,12,1, 11.9,1,1, 4.758, 10511.263, 452.229, 52856.737 25/02/25,07:11:23,02,12,1, 11.9,1,1, 4.758, 10511.289, 452.211, 52856.599 25/02/25,07:11:23,03,12,1, 11.9,1,1, 4.758, 10511.303, 452.202, 52856.592 25/02/25,07:11:23,04,12,1, 11.9,1,1, 4.758, 10511.325, 452.219, 52856.661 25/02/25,07:11:23,05,12,1, 11.9,1,1, 4.758, 10511.363, 452.221, 52856.594 25/02/25,07:11:23,06,12,1, 11.9,1,1, 4.758, 10511.360, 452.214, 52856.682 25/02/25,07:11:23,07,12,1, 11.9,1,1, 4.758, 10511.374, 452.203, 52856.688 25/02/25,07:11:23,08,12,1, 11.9,1,1, 4.758, 10511.391, 452.208, 52856.815 25/02/25,07:11:23,09,12,1, 11.9,1,1, 4.758, 10511.448, 452.197, 52856.665 25/02/25,07:11:23,10,12,1, 11.9,1,1, 4.758, 10511.475, 452.200, 52856.634 25/02/25,07:11:23,11,12,1, 11.9,1,1, 4.758, 10511.500, 452.198, 52856.654 25/02/25,07:11:23,12,12,1, 11.9,1,1, 4.758, 10511.496, 452.196, 52856.652 25/02/25,07:11:23,13,12,1, 11.9,1,1, 4.758, 10511.509, 452.196, 52856.594 25/02/25,07:11:23,14,12,1, 11.9,1,1, 4.758, 10511.544, 452.171, 52856.629 25/02/25,07:11:23,15,12,1, 11.9,1,1, 4.758, 10511.573, 452.158, 52856.566 25/02/25,07:11:23,16,12,1, 11.9,1,1, 4.758, 10511.576, 452.190, 52856.639 25/02/25,07:11:23,17,12,1, 11.9,1,1, 4.758, 10511.589, 452.191, 52856.700 25/02/25,07:11:23,18,12,1, 11.9,1,1, 4.758, 10511.608, 452.203, 52856.700 25/02/25,07:11:23,19,12,1, 11.9,1,1, 4.758, 10511.618, 452.192, 52856.690 25/02/25,07:11:24,00,12,1, 12.0,1,1, 4.759, 10511.614, 452.192, 52856.690 25/02/25,07:11:24,01,12,1, 12.0,1,1, 4.759, 10511.667, 452.166, 52856.562 25/02/25,07:11:24,02,12,1, 12.0,1,1, 4.759, 10511.683, 452.203, 52856.550 25/02/25,07:11:24,03,12,1, 12.0,1,1, 4.759, 10511.705, 452.167, 52856.546 25/02/25,07:11:24,04,12,1, 12.0,1,1, 4.759, 10511.725, 452.180, 52856.581 25/02/25,07:11:24,05,12,1, 12.0,1,1, 4.759, 10511.722, 452.175, 52856.540 25/02/25,07:11:24,06,12,1, 12.0,1,1, 4.759, 10511.777, 452.161, 52856.531 25/02/25,07:11:24,07,12,1, 12.0,1,1, 4.759, 10511.761, 452.171, 52856.544 25/02/25,07:11:24,08,12,1, 12.0,1,1, 4.759, 10511.794, 452.161, 52856.561 25/02/25,07:11:24,09,12,1, 12.0,1,1, 4.759, 10511.821, 452.175, 52856.575 25/02/25,07:11:24,10,12,1, 12.0,1,1, 4.759, 10511.834, 452.170, 52856.508 25/02/25,07:11:24,11,12,1, 12.0,1,1, 4.759, 10511.848, 452.164, 52856.522 25/02/25,07:11:24,12,12,1, 12.0,1,1, 4.759, 10511.894, 452.152, 52856.488 25/02/25,07:11:24,13,12,1, 12.0,1,1, 4.759, 10511.903, 452.161, 52856.532 25/02/25,07:11:24,14,12,1, 12.0,1,1, 4.759, 10511.931, 452.160, 52856.502 25/02/25,07:11:24,15,12,1, 12.0,1,1, 4.759, 10511.933, 452.170, 52856.563 25/02/25,07:11:24,16,12,1, 12.0,1,1, 4.759, 10511.938, 452.138, 52856.564 25/02/25,07:11:24,17,12,1, 12.0,1,1, 4.759, 10511.964, 452.164, 52856.589 25/02/25,07:11:24,18,12,1, 12.0,1,1, 4.759, 10511.985, 452.144, 52856.480 25/02/25,07:11:24,19,12,1, 12.0,1,1, 4.759, 10512.017, 452.141, 52856.426 25/02/25,07:11:25,00,12,1, 11.9,1,1, 4.750, 10512.015, 452.141, 52856.426 25/02/25,07:11:25,01,12,1, 11.9,1,1, 4.750, 10512.055, 452.131, 52856.464 25/02/25,07:11:25,02,12,1, 11.9,1,1, 4.750, 10512.061, 452.149, 52856.503 25/02/25,07:11:25,03,12,1, 11.9,1,1, 4.750, 10512.093, 452.149, 52856.530 25/02/25,07:11:25,04,12,1, 11.9,1,1, 4.750, 10512.083, 452.134, 52856.392 25/02/25,07:11:25,05,12,1, 11.9,1,1, 4.750, 10512.076, 452.152, 52856.465 25/02/25,07:11:25,06,12,1, 11.9,1,1, 4.750, 10512.125, 452.137, 52856.463 25/02/25,07:11:25,07,12,1, 11.9,1,1, 4.750, 10512.148, 452.135, 52856.480 25/02/25,07:11:25,08,12,1, 11.9,1,1, 4.750, 10512.195, 452.149, 52856.457 25/02/25,07:11:25,09,12,1, 11.9,1,1, 4.750, 10512.194, 452.154, 52856.484 25/02/25,07:11:25,10,12,1, 11.9,1,1, 4.750, 10512.182, 452.141, 52856.502 25/02/25,07:11:25,11,12,1, 11.9,1,1, 4.750, 10512.237, 452.161, 52856.449 25/02/25,07:11:25,12,12,1, 11.9,1,1, 4.750, 10512.248, 452.145, 52856.437 25/02/25,07:11:25,13,12,1, 11.9,1,1, 4.750, 10512.248, 452.161, 52856.432 25/02/25,07:11:25,14,12,1, 11.9,1,1, 4.750, 10512.272, 452.152, 52856.376 25/02/25,07:11:25,15,12,1, 11.9,1,1, 4.750, 10512.289, 452.145, 52856.394 25/02/25,07:11:25,16,12,1, 11.9,1,1, 4.750, 10512.308, 452.151, 52856.437 25/02/25,07:11:25,17,12,1, 11.9,1,1, 4.750, 10512.313, 452.123, 52856.438 25/02/25,07:11:25,18,12,1, 11.9,1,1, 4.750, 10512.352, 452.145, 52856.390 25/02/25,07:11:25,19,12,1, 11.9,1,1, 4.750, 10512.378, 452.124, 52856.477 25/02/25,07:11:26,00,12,1, 11.9,1,1, 4.756, 10512.373, 452.124, 52856.477 25/02/25,07:11:26,01,12,1, 11.9,1,1, 4.756, 10512.394, 452.145, 52856.439 25/02/25,07:11:26,02,12,1, 11.9,1,1, 4.756, 10512.412, 452.133, 52856.501 25/02/25,07:11:26,03,12,1, 11.9,1,1, 4.756, 10512.458, 452.131, 52856.407 25/02/25,07:11:26,04,12,1, 11.9,1,1, 4.756, 10512.462, 452.141, 52856.351 25/02/25,07:11:26,05,12,1, 11.9,1,1, 4.756, 10512.458, 452.144, 52856.292 25/02/25,07:11:26,06,12,1, 11.9,1,1, 4.756, 10512.494, 452.122, 52856.328 25/02/25,07:11:26,07,12,1, 11.9,1,1, 4.756, 10512.506, 452.118, 52856.381 25/02/25,07:11:26,08,12,1, 11.9,1,1, 4.756, 10512.503, 452.126, 52856.389 25/02/25,07:11:26,09,12,1, 11.9,1,1, 4.756, 10512.524, 452.135, 52856.487 25/02/25,07:11:26,10,12,1, 11.9,1,1, 4.756, 10512.536, 452.109, 52856.378 25/02/25,07:11:26,11,12,1, 11.9,1,1, 4.756, 10512.577, 452.106, 52856.356 25/02/25,07:11:26,12,12,1, 11.9,1,1, 4.756, 10512.572, 452.141, 52856.388 25/02/25,07:11:26,13,12,1, 11.9,1,1, 4.756, 10512.602, 452.113, 52856.379 25/02/25,07:11:26,14,12,1, 11.9,1,1, 4.756, 10512.630, 452.125, 52856.378 25/02/25,07:11:26,15,12,1, 11.9,1,1, 4.756, 10512.654, 452.136, 52856.353 25/02/25,07:11:26,16,12,1, 11.9,1,1, 4.756, 10512.671, 452.110, 52856.354 25/02/25,07:11:26,17,12,1, 11.9,1,1, 4.756, 10512.665, 452.106, 52856.376 25/02/25,07:11:26,18,12,1, 11.9,1,1, 4.756, 10512.689, 452.122, 52856.343 25/02/25,07:11:26,19,12,1, 11.9,1,1, 4.756, 10512.726, 452.102, 52856.307 25/02/25,07:11:27,00,12,1, 11.8,1,1, 4.758, 10512.724, 452.102, 52856.307 25/02/25,07:11:27,01,12,1, 11.8,1,1, 4.758, 10512.739, 452.119, 52856.267 25/02/25,07:11:27,02,12,1, 11.8,1,1, 4.758, 10512.768, 452.112, 52856.260 25/02/25,07:11:27,03,12,1, 11.8,1,1, 4.758, 10512.775, 452.109, 52856.276 25/02/25,07:11:27,04,12,1, 11.8,1,1, 4.758, 10512.819, 452.090, 52856.206 25/02/25,07:11:27,05,12,1, 11.8,1,1, 4.758, 10512.832, 452.095, 52856.390 25/02/25,07:11:27,06,12,1, 11.8,1,1, 4.758, 10512.842, 452.095, 52856.342 25/02/25,07:11:27,07,12,1, 11.8,1,1, 4.758, 10512.851, 452.077, 52856.405 25/02/25,07:11:27,08,12,1, 11.8,1,1, 4.758, 10512.853, 452.100, 52856.351 25/02/25,07:11:27,09,12,1, 11.8,1,1, 4.758, 10512.904, 452.074, 52856.227 25/02/25,07:11:27,10,12,1, 11.8,1,1, 4.758, 10512.918, 452.068, 52856.163 25/02/25,07:11:27,11,12,1, 11.8,1,1, 4.758, 10512.934, 452.060, 52856.239 25/02/25,07:11:27,12,12,1, 11.8,1,1, 4.758, 10512.954, 452.078, 52856.271 25/02/25,07:11:27,13,12,1, 11.8,1,1, 4.758, 10512.952, 452.069, 52856.259 25/02/25,07:11:27,14,12,1, 11.8,1,1, 4.758, 10512.984, 452.070, 52856.263 25/02/25,07:11:27,15,12,1, 11.8,1,1, 4.758, 10512.979, 452.077, 52856.254 25/02/25,07:11:27,16,12,1, 11.8,1,1, 4.758, 10513.004, 452.072, 52856.221 25/02/25,07:11:27,17,12,1, 11.8,1,1, 4.758, 10513.033, 452.070, 52856.202 25/02/25,07:11:27,18,12,1, 11.8,1,1, 4.758, 10513.051, 452.061, 52856.169 25/02/25,07:11:27,19,12,1, 11.8,1,1, 4.758, 10513.061, 452.045, 52856.181 25/02/25,07:11:28,00,12,1, 11.9,1,1, 4.753, 10513.058, 452.045, 52856.181 25/02/25,07:11:28,01,12,1, 11.9,1,1, 4.753, 10513.094, 452.050, 52856.119 25/02/25,07:11:28,02,12,1, 11.9,1,1, 4.753, 10513.119, 452.061, 52856.322 25/02/25,07:11:28,03,12,1, 11.9,1,1, 4.753, 10513.160, 452.024, 52856.242 25/02/25,07:11:28,04,12,1, 11.9,1,1, 4.753, 10513.145, 452.036, 52856.180 25/02/25,07:11:28,05,12,1, 11.9,1,1, 4.753, 10513.176, 452.023, 52856.132 25/02/25,07:11:28,06,12,1, 11.9,1,1, 4.753, 10513.194, 452.005, 52856.119 25/02/25,07:11:28,07,12,1, 11.9,1,1, 4.753, 10513.220, 452.023, 52856.140 25/02/25,07:11:28,08,12,1, 11.9,1,1, 4.753, 10513.223, 452.005, 52856.178 25/02/25,07:11:28,09,12,1, 11.9,1,1, 4.753, 10513.239, 452.021, 52856.205 25/02/25,07:11:28,10,12,1, 11.9,1,1, 4.753, 10513.250, 452.005, 52856.320 25/02/25,07:11:28,11,12,1, 11.9,1,1, 4.753, 10513.286, 452.007, 52856.213 25/02/25,07:11:28,12,12,1, 11.9,1,1, 4.753, 10513.288, 452.017, 52856.192 25/02/25,07:11:28,13,12,1, 11.9,1,1, 4.753, 10513.311, 451.970, 52856.153 25/02/25,07:11:28,14,12,1, 11.9,1,1, 4.753, 10513.341, 451.996, 52856.169 25/02/25,07:11:28,15,12,1, 11.9,1,1, 4.753, 10513.361, 451.982, 52856.066 25/02/25,07:11:28,16,12,1, 11.9,1,1, 4.753, 10513.362, 451.979, 52856.072 25/02/25,07:11:28,17,12,1, 11.9,1,1, 4.753, 10513.384, 451.958, 52856.093 25/02/25,07:11:28,18,12,1, 11.9,1,1, 4.753, 10513.405, 451.965, 52856.045 25/02/25,07:11:28,19,12,1, 11.9,1,1, 4.753, 10513.407, 451.969, 52856.120 25/02/25,07:11:29,00,12,1, 11.8,1,1, 4.756, 10513.400, 451.969, 52856.120 25/02/25,07:11:29,01,12,1, 11.8,1,1, 4.756, 10513.446, 451.958, 52856.164 25/02/25,07:11:29,02,12,1, 11.8,1,1, 4.756, 10513.469, 451.959, 52856.111 25/02/25,07:11:29,03,12,1, 11.8,1,1, 4.756, 10513.469, 451.937, 52856.109 25/02/25,07:11:29,04,12,1, 11.8,1,1, 4.756, 10513.525, 451.928, 52856.102 25/02/25,07:11:29,05,12,1, 11.8,1,1, 4.756, 10513.512, 451.921, 52856.115 25/02/25,07:11:29,06,12,1, 11.8,1,1, 4.756, 10513.528, 451.944, 52856.098 25/02/25,07:11:29,07,12,1, 11.8,1,1, 4.756, 10513.549, 451.919, 52856.132 25/02/25,07:11:29,08,12,1, 11.8,1,1, 4.756, 10513.582, 451.919, 52856.098 25/02/25,07:11:29,09,12,1, 11.8,1,1, 4.756, 10513.603, 451.937, 52856.075 25/02/25,07:11:29,10,12,1, 11.8,1,1, 4.756, 10513.617, 451.910, 52856.140 25/02/25,07:11:29,11,12,1, 11.8,1,1, 4.756, 10513.638, 451.894, 52856.099 25/02/25,07:11:29,12,12,1, 11.8,1,1, 4.756, 10513.681, 451.922, 52856.033 25/02/25,07:11:29,13,12,1, 11.8,1,1, 4.756, 10513.670, 451.902, 52855.978 25/02/25,07:11:29,14,12,1, 11.8,1,1, 4.756, 10513.689, 451.873, 52856.004 25/02/25,07:11:29,15,12,1, 11.8,1,1, 4.756, 10513.712, 451.884, 52856.045 25/02/25,07:11:29,16,12,1, 11.8,1,1, 4.756, 10513.760, 451.905, 52856.027 25/02/25,07:11:29,17,12,1, 11.8,1,1, 4.756, 10513.762, 451.885, 52855.997 25/02/25,07:11:29,18,12,1, 11.8,1,1, 4.756, 10513.769, 451.896, 52856.059 25/02/25,07:11:29,19,12,1, 11.8,1,1, 4.756, 10513.792, 451.874, 52856.014 25/02/25,07:11:30,00,12,1, 12.0,1,1, 4.753, 10513.792, 451.874, 52856.014 25/02/25,07:11:30,01,12,1, 12.0,1,1, 4.753, 10513.830, 451.857, 52855.962 25/02/25,07:11:30,02,12,1, 12.0,1,1, 4.753, 10513.870, 451.867, 52855.891 25/02/25,07:11:30,03,12,1, 12.0,1,1, 4.753, 10513.874, 451.848, 52855.920 25/02/25,07:11:30,04,12,1, 12.0,1,1, 4.753, 10513.907, 451.863, 52855.996 25/02/25,07:11:30,05,12,1, 12.0,1,1, 4.753, 10513.932, 451.841, 52855.956 25/02/25,07:11:30,06,12,1, 12.0,1,1, 4.753, 10513.942, 451.860, 52855.955 25/02/25,07:11:30,07,12,1, 12.0,1,1, 4.753, 10513.952, 451.848, 52855.958 25/02/25,07:11:30,08,12,1, 12.0,1,1, 4.753, 10513.977, 451.855, 52856.000 25/02/25,07:11:30,09,12,1, 12.0,1,1, 4.753, 10513.999, 451.847, 52855.935 25/02/25,07:11:30,10,12,1, 12.0,1,1, 4.753, 10514.002, 451.830, 52855.861 25/02/25,07:11:30,11,12,1, 12.0,1,1, 4.753, 10514.013, 451.820, 52855.896 25/02/25,07:11:30,12,12,1, 12.0,1,1, 4.753, 10514.043, 451.828, 52855.867 25/02/25,07:11:30,13,12,1, 12.0,1,1, 4.753, 10514.052, 451.807, 52855.898 25/02/25,07:11:30,14,12,1, 12.0,1,1, 4.753, 10514.077, 451.818, 52855.941 25/02/25,07:11:30,15,12,1, 12.0,1,1, 4.753, 10514.103, 451.810, 52855.954 25/02/25,07:11:30,16,12,1, 12.0,1,1, 4.753, 10514.104, 451.824, 52855.933 25/02/25,07:11:30,17,12,1, 12.0,1,1, 4.753, 10514.149, 451.797, 52855.835 25/02/25,07:11:30,18,12,1, 12.0,1,1, 4.753, 10514.170, 451.773, 52855.815 25/02/25,07:11:30,19,12,1, 12.0,1,1, 4.753, 10514.180, 451.767, 52855.794 25/02/25,07:11:31,00,12,1, 11.9,1,1, 4.749, 10514.176, 451.767, 52855.794 25/02/25,07:11:31,01,12,1, 11.9,1,1, 4.749, 10514.214, 451.748, 52855.915 25/02/25,07:11:31,02,12,1, 11.9,1,1, 4.749, 10514.236, 451.760, 52855.914 25/02/25,07:11:31,03,12,1, 11.9,1,1, 4.749, 10514.242, 451.749, 52855.932 25/02/25,07:11:31,04,12,1, 11.9,1,1, 4.749, 10514.270, 451.730, 52855.892 25/02/25,07:11:31,05,12,1, 11.9,1,1, 4.749, 10514.307, 451.751, 52855.837 25/02/25,07:11:31,06,12,1, 11.9,1,1, 4.749, 10514.329, 451.724, 52855.782 25/02/25,07:11:31,07,12,1, 11.9,1,1, 4.749, 10514.323, 451.729, 52855.806 25/02/25,07:11:31,08,12,1, 11.9,1,1, 4.749, 10514.363, 451.723, 52855.759 25/02/25,07:11:31,09,12,1, 11.9,1,1, 4.749, 10514.398, 451.695, 52855.772 25/02/25,07:11:31,10,12,1, 11.9,1,1, 4.749, 10514.426, 451.706, 52855.851 25/02/25,07:11:31,11,12,1, 11.9,1,1, 4.749, 10514.435, 451.699, 52855.722 25/02/25,07:11:31,12,12,1, 11.9,1,1, 4.749, 10514.446, 451.693, 52855.740 25/02/25,07:11:31,13,12,1, 11.9,1,1, 4.749, 10514.443, 451.688, 52855.782 25/02/25,07:11:31,14,12,1, 11.9,1,1, 4.749, 10514.489, 451.668, 52855.813 25/02/25,07:11:31,15,12,1, 11.9,1,1, 4.749, 10514.499, 451.654, 52855.821 25/02/25,07:11:31,16,12,1, 11.9,1,1, 4.749, 10514.505, 451.645, 52855.758 25/02/25,07:11:31,17,12,1, 11.9,1,1, 4.749, 10514.557, 451.656, 52855.730 25/02/25,07:11:31,18,12,1, 11.9,1,1, 4.749, 10514.562, 451.646, 52855.740 25/02/25,07:11:31,19,12,1, 11.9,1,1, 4.749, 10514.579, 451.603, 52855.782 25/02/25,07:11:32,00,12,1, 11.9,1,1, 4.757, 10514.576, 451.603, 52855.782 25/02/25,07:11:32,01,12,1, 11.9,1,1, 4.757, 10514.633, 451.642, 52855.826 25/02/25,07:11:32,02,12,1, 11.9,1,1, 4.757, 10514.640, 451.626, 52855.766 25/02/25,07:11:32,03,12,1, 11.9,1,1, 4.757, 10514.673, 451.602, 52855.756 25/02/25,07:11:32,04,12,1, 11.9,1,1, 4.757, 10514.678, 451.591, 52855.681 25/02/25,07:11:32,05,12,1, 11.9,1,1, 4.757, 10514.707, 451.580, 52855.619 25/02/25,07:11:32,06,12,1, 11.9,1,1, 4.757, 10514.734, 451.592, 52855.662 25/02/25,07:11:32,07,12,1, 11.9,1,1, 4.757, 10514.756, 451.596, 52855.701 25/02/25,07:11:32,08,12,1, 11.9,1,1, 4.757, 10514.754, 451.589, 52855.813 25/02/25,07:11:32,09,12,1, 11.9,1,1, 4.757, 10514.774, 451.567, 52855.820 25/02/25,07:11:32,10,12,1, 11.9,1,1, 4.757, 10514.816, 451.560, 52855.803 25/02/25,07:11:32,11,12,1, 11.9,1,1, 4.757, 10514.805, 451.557, 52855.694 25/02/25,07:11:32,12,12,1, 11.9,1,1, 4.757, 10514.846, 451.530, 52855.716 25/02/25,07:11:32,13,12,1, 11.9,1,1, 4.757, 10514.855, 451.535, 52855.627 25/02/25,07:11:32,14,12,1, 11.9,1,1, 4.757, 10514.861, 451.528, 52855.687 25/02/25,07:11:32,15,12,1, 11.9,1,1, 4.757, 10514.901, 451.489, 52855.668 25/02/25,07:11:32,16,12,1, 11.9,1,1, 4.757, 10514.934, 451.492, 52855.631 25/02/25,07:11:32,17,12,1, 11.9,1,1, 4.757, 10514.933, 451.461, 52855.666 25/02/25,07:11:32,18,12,1, 11.9,1,1, 4.757, 10514.978, 451.488, 52855.748 25/02/25,07:11:32,19,12,1, 11.9,1,1, 4.757, 10514.996, 451.484, 52855.708 25/02/25,07:11:33,00,12,1, 12.0,1,1, 4.760, 10514.994, 451.484, 52855.708 25/02/25,07:11:33,01,12,1, 12.0,1,1, 4.760, 10515.032, 451.460, 52855.642 25/02/25,07:11:33,02,12,1, 12.0,1,1, 4.760, 10515.048, 451.457, 52855.624 25/02/25,07:11:33,03,12,1, 12.0,1,1, 4.760, 10515.075, 451.425, 52855.579 25/02/25,07:11:33,04,12,1, 12.0,1,1, 4.760, 10515.071, 451.419, 52855.639 25/02/25,07:11:33,05,12,1, 12.0,1,1, 4.760, 10515.127, 451.421, 52855.678 25/02/25,07:11:33,06,12,1, 12.0,1,1, 4.760, 10515.125, 451.412, 52855.683 25/02/25,07:11:33,07,12,1, 12.0,1,1, 4.760, 10515.166, 451.378, 52855.641 25/02/25,07:11:33,08,12,1, 12.0,1,1, 4.760, 10515.183, 451.374, 52855.584 25/02/25,07:11:33,09,12,1, 12.0,1,1, 4.760, 10515.217, 451.376, 52855.528 25/02/25,07:11:33,10,12,1, 12.0,1,1, 4.760, 10515.223, 451.386, 52855.554 25/02/25,07:11:33,11,12,1, 12.0,1,1, 4.760, 10515.209, 451.354, 52855.557 25/02/25,07:11:33,12,12,1, 12.0,1,1, 4.760, 10515.261, 451.355, 52855.589 25/02/25,07:11:33,13,12,1, 12.0,1,1, 4.760, 10515.248, 451.357, 52855.592 25/02/25,07:11:33,14,12,1, 12.0,1,1, 4.760, 10515.287, 451.369, 52855.601 25/02/25,07:11:33,15,12,1, 12.0,1,1, 4.760, 10515.319, 451.311, 52855.580 25/02/25,07:11:33,16,12,1, 12.0,1,1, 4.760, 10515.338, 451.315, 52855.588 25/02/25,07:11:33,17,12,1, 12.0,1,1, 4.760, 10515.354, 451.304, 52855.551 25/02/25,07:11:33,18,12,1, 12.0,1,1, 4.760, 10515.357, 451.297, 52855.532 25/02/25,07:11:33,19,12,1, 12.0,1,1, 4.760, 10515.411, 451.285, 52855.554 25/02/25,07:11:34,00,12,1, 11.9,1,1, 4.751, 10515.411, 451.285, 52855.554 25/02/25,07:11:34,01,12,1, 11.9,1,1, 4.751, 10515.458, 451.286, 52855.512 25/02/25,07:11:34,02,12,1, 11.9,1,1, 4.751, 10515.468, 451.265, 52855.494 25/02/25,07:11:34,03,12,1, 11.9,1,1, 4.751, 10515.496, 451.270, 52855.521 25/02/25,07:11:34,04,12,1, 11.9,1,1, 4.751, 10515.513, 451.201, 52855.534 25/02/25,07:11:34,05,12,1, 11.9,1,1, 4.751, 10515.530, 451.224, 52855.540 25/02/25,07:11:34,06,12,1, 11.9,1,1, 4.751, 10515.553, 451.214, 52855.537 25/02/25,07:11:34,07,12,1, 11.9,1,1, 4.751, 10515.562, 451.198, 52855.483 25/02/25,07:11:34,08,12,1, 11.9,1,1, 4.751, 10515.597, 451.191, 52855.480 25/02/25,07:11:34,09,12,1, 11.9,1,1, 4.751, 10515.620, 451.154, 52855.474 25/02/25,07:11:34,10,12,1, 11.9,1,1, 4.751, 10515.660, 451.169, 52855.518 25/02/25,07:11:34,11,12,1, 11.9,1,1, 4.751, 10515.659, 451.179, 52855.529 25/02/25,07:11:34,12,12,1, 11.9,1,1, 4.751, 10515.678, 451.156, 52855.527 25/02/25,07:11:34,13,12,1, 11.9,1,1, 4.751, 10515.712, 451.154, 52855.478 25/02/25,07:11:34,14,12,1, 11.9,1,1, 4.751, 10515.698, 451.116, 52855.457 25/02/25,07:11:34,15,12,1, 11.9,1,1, 4.751, 10515.730, 451.111, 52855.435 25/02/25,07:11:34,16,12,1, 11.9,1,1, 4.751, 10515.794, 451.136, 52855.439 25/02/25,07:11:34,17,12,1, 11.9,1,1, 4.751, 10515.795, 451.079, 52855.430 25/02/25,07:11:34,18,12,1, 11.9,1,1, 4.751, 10515.820, 451.091, 52855.457 25/02/25,07:11:34,19,12,1, 11.9,1,1, 4.751, 10515.843, 451.082, 52855.439 25/02/25,07:11:35,00,12,1, 11.9,1,1, 4.755, 10515.836, 451.082, 52855.439 25/02/25,07:11:35,01,12,1, 11.9,1,1, 4.755, 10515.862, 451.051, 52855.491 25/02/25,07:11:35,02,12,1, 11.9,1,1, 4.755, 10515.894, 451.040, 52855.512 25/02/25,07:11:35,03,12,1, 11.9,1,1, 4.755, 10515.924, 451.035, 52855.481 25/02/25,07:11:35,04,12,1, 11.9,1,1, 4.755, 10515.971, 451.040, 52855.393 25/02/25,07:11:35,05,12,1, 11.9,1,1, 4.755, 10515.987, 451.004, 52855.416 25/02/25,07:11:35,06,12,1, 11.9,1,1, 4.755, 10516.007, 450.992, 52855.367 25/02/25,07:11:35,07,12,1, 11.9,1,1, 4.755, 10515.993, 450.983, 52855.369 25/02/25,07:11:35,08,12,1, 11.9,1,1, 4.755, 10516.058, 450.986, 52855.416 25/02/25,07:11:35,09,12,1, 11.9,1,1, 4.755, 10516.050, 450.961, 52855.465 25/02/25,07:11:35,10,12,1, 11.9,1,1, 4.755, 10516.084, 450.965, 52855.435 25/02/25,07:11:35,11,12,1, 11.9,1,1, 4.755, 10516.117, 450.946, 52855.443 25/02/25,07:11:35,12,12,1, 11.9,1,1, 4.755, 10516.139, 450.941, 52855.342 25/02/25,07:11:35,13,12,1, 11.9,1,1, 4.755, 10516.144, 450.903, 52855.349 25/02/25,07:11:35,14,12,1, 11.9,1,1, 4.755, 10516.168, 450.886, 52855.363 25/02/25,07:11:35,15,12,1, 11.9,1,1, 4.755, 10516.204, 450.895, 52855.370 25/02/25,07:11:35,16,12,1, 11.9,1,1, 4.755, 10516.221, 450.880, 52855.382 25/02/25,07:11:35,17,12,1, 11.9,1,1, 4.755, 10516.221, 450.886, 52855.446 25/02/25,07:11:35,18,12,1, 11.9,1,1, 4.755, 10516.290, 450.853, 52855.357 25/02/25,07:11:35,19,12,1, 11.9,1,1, 4.755, 10516.276, 450.835, 52855.390 25/02/25,07:11:36,00,12,1, 11.9,1,1, 4.756, 10516.270, 450.835, 52855.390 25/02/25,07:11:36,01,12,1, 11.9,1,1, 4.756, 10516.310, 450.825, 52855.275 25/02/25,07:11:36,02,12,1, 11.9,1,1, 4.756, 10516.333, 450.800, 52855.296 25/02/25,07:11:36,03,12,1, 11.9,1,1, 4.756, 10516.363, 450.795, 52855.273 25/02/25,07:11:36,04,12,1, 11.9,1,1, 4.756, 10516.380, 450.805, 52855.486 25/02/25,07:11:36,05,12,1, 11.9,1,1, 4.756, 10516.407, 450.771, 52855.298 25/02/25,07:11:36,06,12,1, 11.9,1,1, 4.756, 10516.413, 450.786, 52855.333 25/02/25,07:11:36,07,12,1, 11.9,1,1, 4.756, 10516.450, 450.755, 52855.300 25/02/25,07:11:36,08,12,1, 11.9,1,1, 4.756, 10516.463, 450.741, 52855.363 25/02/25,07:11:36,09,12,1, 11.9,1,1, 4.756, 10516.469, 450.743, 52855.310 25/02/25,07:11:36,10,12,1, 11.9,1,1, 4.756, 10516.508, 450.743, 52855.319 25/02/25,07:11:36,11,12,1, 11.9,1,1, 4.756, 10516.522, 450.717, 52855.309 25/02/25,07:11:36,12,12,1, 11.9,1,1, 4.756, 10516.578, 450.723, 52855.298 25/02/25,07:11:36,13,12,1, 11.9,1,1, 4.756, 10516.582, 450.693, 52855.250 25/02/25,07:11:36,14,12,1, 11.9,1,1, 4.756, 10516.573, 450.673, 52855.276 25/02/25,07:11:36,15,12,1, 11.9,1,1, 4.756, 10516.635, 450.679, 52855.351 25/02/25,07:11:36,16,12,1, 11.9,1,1, 4.756, 10516.645, 450.691, 52855.352 25/02/25,07:11:36,17,12,1, 11.9,1,1, 4.756, 10516.651, 450.681, 52855.233 25/02/25,07:11:36,18,12,1, 11.9,1,1, 4.756, 10516.690, 450.651, 52855.248 25/02/25,07:11:36,19,12,1, 11.9,1,1, 4.756, 10516.709, 450.653, 52855.250 25/02/25,07:11:37,00,12,1, 11.9,1,1, 4.760, 10516.704, 450.653, 52855.250 25/02/25,07:11:37,01,12,1, 11.9,1,1, 4.760, 10516.727, 450.591, 52855.311 25/02/25,07:11:37,02,12,1, 11.9,1,1, 4.760, 10516.756, 450.606, 52855.283 25/02/25,07:11:37,03,12,1, 11.9,1,1, 4.760, 10516.761, 450.585, 52855.303 25/02/25,07:11:37,04,12,1, 11.9,1,1, 4.760, 10516.778, 450.587, 52855.278 25/02/25,07:11:37,05,12,1, 11.9,1,1, 4.760, 10516.826, 450.567, 52855.285 25/02/25,07:11:37,06,12,1, 11.9,1,1, 4.760, 10516.838, 450.538, 52855.247 25/02/25,07:11:37,07,12,1, 11.9,1,1, 4.760, 10516.860, 450.551, 52855.242 25/02/25,07:11:37,08,12,1, 11.9,1,1, 4.760, 10516.879, 450.519, 52855.217 25/02/25,07:11:37,09,12,1, 11.9,1,1, 4.760, 10516.898, 450.508, 52855.210 25/02/25,07:11:37,10,12,1, 11.9,1,1, 4.760, 10516.903, 450.518, 52855.224 25/02/25,07:11:37,11,12,1, 11.9,1,1, 4.760, 10516.948, 450.488, 52855.224 25/02/25,07:11:37,12,12,1, 11.9,1,1, 4.760, 10516.951, 450.498, 52855.311 25/02/25,07:11:37,13,12,1, 11.9,1,1, 4.760, 10516.977, 450.471, 52855.317 25/02/25,07:11:37,14,12,1, 11.9,1,1, 4.760, 10517.005, 450.480, 52855.309 25/02/25,07:11:37,15,12,1, 11.9,1,1, 4.760, 10517.013, 450.447, 52855.175 25/02/25,07:11:37,16,12,1, 11.9,1,1, 4.760, 10517.056, 450.431, 52855.113 25/02/25,07:11:37,17,12,1, 11.9,1,1, 4.760, 10517.084, 450.413, 52855.066 25/02/25,07:11:37,18,12,1, 11.9,1,1, 4.760, 10517.112, 450.422, 52855.076 25/02/25,07:11:37,19,12,1, 11.9,1,1, 4.760, 10517.134, 450.396, 52855.169 25/02/25,07:11:38,00,12,1, 11.8,1,1, 4.758, 10517.130, 450.396, 52855.169 25/02/25,07:11:38,01,12,1, 11.8,1,1, 4.758, 10517.182, 450.402, 52855.218 25/02/25,07:11:38,02,12,1, 11.8,1,1, 4.758, 10517.207, 450.371, 52855.231 25/02/25,07:11:38,03,12,1, 11.8,1,1, 4.758, 10517.206, 450.345, 52855.135 25/02/25,07:11:38,04,12,1, 11.8,1,1, 4.758, 10517.247, 450.351, 52855.184 25/02/25,07:11:38,05,12,1, 11.8,1,1, 4.758, 10517.264, 450.325, 52855.168 25/02/25,07:11:38,06,12,1, 11.8,1,1, 4.758, 10517.288, 450.323, 52855.198 25/02/25,07:11:38,07,12,1, 11.8,1,1, 4.758, 10517.311, 450.341, 52855.201 25/02/25,07:11:38,08,12,1, 11.8,1,1, 4.758, 10517.325, 450.304, 52855.231 25/02/25,07:11:38,09,12,1, 11.8,1,1, 4.758, 10517.317, 450.290, 52855.196 25/02/25,07:11:38,10,12,1, 11.8,1,1, 4.758, 10517.358, 450.286, 52855.137 25/02/25,07:11:38,11,12,1, 11.8,1,1, 4.758, 10517.361, 450.248, 52855.079 25/02/25,07:11:38,12,12,1, 11.8,1,1, 4.758, 10517.399, 450.252, 52855.099 25/02/25,07:11:38,13,12,1, 11.8,1,1, 4.758, 10517.418, 450.264, 52855.117 25/02/25,07:11:38,14,12,1, 11.8,1,1, 4.758, 10517.426, 450.248, 52855.094 25/02/25,07:11:38,15,12,1, 11.8,1,1, 4.758, 10517.458, 450.237, 52855.126 25/02/25,07:11:38,16,12,1, 11.8,1,1, 4.758, 10517.482, 450.217, 52855.134 25/02/25,07:11:38,17,12,1, 11.8,1,1, 4.758, 10517.491, 450.193, 52855.166 25/02/25,07:11:38,18,12,1, 11.8,1,1, 4.758, 10517.511, 450.205, 52855.183 25/02/25,07:11:38,19,12,1, 11.8,1,1, 4.758, 10517.545, 450.180, 52855.131 25/02/25,07:11:39,00,12,1, 11.8,1,1, 4.750, 10517.539, 450.180, 52855.131 25/02/25,07:11:39,01,12,1, 11.8,1,1, 4.750, 10517.594, 450.170, 52855.074 25/02/25,07:11:39,02,12,1, 11.8,1,1, 4.750, 10517.601, 450.136, 52855.075 25/02/25,07:11:39,03,12,1, 11.8,1,1, 4.750, 10517.630, 450.136, 52855.099 25/02/25,07:11:39,04,12,1, 11.8,1,1, 4.750, 10517.658, 450.120, 52855.139 25/02/25,07:11:39,05,12,1, 11.8,1,1, 4.750, 10517.669, 450.093, 52855.132 25/02/25,07:11:39,06,12,1, 11.8,1,1, 4.750, 10517.680, 450.105, 52855.094 25/02/25,07:11:39,07,12,1, 11.8,1,1, 4.750, 10517.706, 450.097, 52855.092 25/02/25,07:11:39,08,12,1, 11.8,1,1, 4.750, 10517.734, 450.054, 52855.071 25/02/25,07:11:39,09,12,1, 11.8,1,1, 4.750, 10517.741, 450.063, 52855.083 25/02/25,07:11:39,10,12,1, 11.8,1,1, 4.750, 10517.800, 450.042, 52855.100 25/02/25,07:11:39,11,12,1, 11.8,1,1, 4.750, 10517.810, 450.028, 52855.101 25/02/25,07:11:39,12,12,1, 11.8,1,1, 4.750, 10517.826, 450.043, 52855.089 25/02/25,07:11:39,13,12,1, 11.8,1,1, 4.750, 10517.831, 450.001, 52855.086 25/02/25,07:11:39,14,12,1, 11.8,1,1, 4.750, 10517.850, 449.989, 52855.109 25/02/25,07:11:39,15,12,1, 11.8,1,1, 4.750, 10517.890, 449.990, 52855.055 25/02/25,07:11:39,16,12,1, 11.8,1,1, 4.750, 10517.865, 449.967, 52855.122 25/02/25,07:11:39,17,12,1, 11.8,1,1, 4.750, 10517.899, 449.964, 52855.087 25/02/25,07:11:39,18,12,1, 11.8,1,1, 4.750, 10517.944, 449.947, 52855.071 25/02/25,07:11:39,19,12,1, 11.8,1,1, 4.750, 10517.948, 449.923, 52855.018 25/02/25,07:11:40,00,12,1, 12.0,1,1, 4.754, 10517.948, 449.923, 52855.018 25/02/25,07:11:40,01,12,1, 12.0,1,1, 4.754, 10517.997, 449.920, 52855.029 25/02/25,07:11:40,02,12,1, 12.0,1,1, 4.754, 10518.005, 449.910, 52855.079 25/02/25,07:11:40,03,12,1, 12.0,1,1, 4.754, 10518.016, 449.880, 52855.128 25/02/25,07:11:40,04,12,1, 12.0,1,1, 4.754, 10518.045, 449.879, 52855.126 25/02/25,07:11:40,05,12,1, 12.0,1,1, 4.754, 10518.069, 449.869, 52855.110 25/02/25,07:11:40,06,12,1, 12.0,1,1, 4.754, 10518.115, 449.830, 52855.024 25/02/25,07:11:40,07,12,1, 12.0,1,1, 4.754, 10518.100, 449.833, 52855.009 25/02/25,07:11:40,08,12,1, 12.0,1,1, 4.754, 10518.134, 449.816, 52855.019 25/02/25,07:11:40,09,12,1, 12.0,1,1, 4.754, 10518.158, 449.820, 52855.041 25/02/25,07:11:40,10,12,1, 12.0,1,1, 4.754, 10518.171, 449.805, 52855.021 25/02/25,07:11:40,11,12,1, 12.0,1,1, 4.754, 10518.205, 449.808, 52855.102 25/02/25,07:11:40,12,12,1, 12.0,1,1, 4.754, 10518.231, 449.770, 52855.097 25/02/25,07:11:40,13,12,1, 12.0,1,1, 4.754, 10518.243, 449.747, 52855.018 25/02/25,07:11:40,14,12,1, 12.0,1,1, 4.754, 10518.242, 449.745, 52855.032 25/02/25,07:11:40,15,12,1, 12.0,1,1, 4.754, 10518.282, 449.735, 52854.966 25/02/25,07:11:40,16,12,1, 12.0,1,1, 4.754, 10518.290, 449.742, 52854.952 25/02/25,07:11:40,17,12,1, 12.0,1,1, 4.754, 10518.293, 449.730, 52854.983 25/02/25,07:11:40,18,12,1, 12.0,1,1, 4.754, 10518.339, 449.712, 52855.027 25/02/25,07:11:40,19,12,1, 12.0,1,1, 4.754, 10518.354, 449.724, 52855.098 25/02/25,07:11:41,00,12,1, 11.9,1,1, 4.751, 10518.348, 449.724, 52855.098 25/02/25,07:11:41,01,12,1, 11.9,1,1, 4.751, 10518.378, 449.667, 52855.138 25/02/25,07:11:41,02,12,1, 11.9,1,1, 4.751, 10518.418, 449.677, 52855.073 25/02/25,07:11:41,03,12,1, 11.9,1,1, 4.751, 10518.408, 449.662, 52855.020 25/02/25,07:11:41,04,12,1, 11.9,1,1, 4.751, 10518.430, 449.646, 52854.976 25/02/25,07:11:41,05,12,1, 11.9,1,1, 4.751, 10518.470, 449.634, 52854.985 25/02/25,07:11:41,06,12,1, 11.9,1,1, 4.751, 10518.515, 449.612, 52855.009 25/02/25,07:11:41,07,12,1, 11.9,1,1, 4.751, 10518.527, 449.609, 52855.015 25/02/25,07:11:41,08,12,1, 11.9,1,1, 4.751, 10518.546, 449.603, 52855.044 25/02/25,07:11:41,09,12,1, 11.9,1,1, 4.751, 10518.579, 449.569, 52855.006 25/02/25,07:11:41,10,12,1, 11.9,1,1, 4.751, 10518.584, 449.565, 52855.000 25/02/25,07:11:41,11,12,1, 11.9,1,1, 4.751, 10518.612, 449.528, 52854.966 25/02/25,07:11:41,12,12,1, 11.9,1,1, 4.751, 10518.620, 449.536, 52854.980 25/02/25,07:11:41,13,12,1, 11.9,1,1, 4.751, 10518.643, 449.517, 52855.008 25/02/25,07:11:41,14,12,1, 11.9,1,1, 4.751, 10518.652, 449.509, 52854.997 25/02/25,07:11:41,15,12,1, 11.9,1,1, 4.751, 10518.678, 449.525, 52855.005 25/02/25,07:11:41,16,12,1, 11.9,1,1, 4.751, 10518.727, 449.511, 52855.009 25/02/25,07:11:41,17,12,1, 11.9,1,1, 4.751, 10518.726, 449.501, 52854.994 25/02/25,07:11:41,18,12,1, 11.9,1,1, 4.751, 10518.750, 449.451, 52854.994 25/02/25,07:11:41,19,12,1, 11.9,1,1, 4.751, 10518.768, 449.462, 52854.988 25/02/25,07:11:42,00,12,1, 11.9,1,1, 4.757, 10518.765, 449.462, 52854.988 25/02/25,07:11:42,01,12,1, 11.9,1,1, 4.757, 10518.776, 449.443, 52855.012 25/02/25,07:11:42,02,12,1, 11.9,1,1, 4.757, 10518.809, 449.434, 52855.007 25/02/25,07:11:42,03,12,1, 11.9,1,1, 4.757, 10518.846, 449.421, 52855.015 25/02/25,07:11:42,04,12,1, 11.9,1,1, 4.757, 10518.858, 449.395, 52855.002 25/02/25,07:11:42,05,12,1, 11.9,1,1, 4.757, 10518.847, 449.414, 52855.023 25/02/25,07:11:42,06,12,1, 11.9,1,1, 4.757, 10518.915, 449.391, 52855.079 25/02/25,07:11:42,07,12,1, 11.9,1,1, 4.757, 10518.925, 449.373, 52854.991 25/02/25,07:11:42,08,12,1, 11.9,1,1, 4.757, 10518.912, 449.377, 52854.976 25/02/25,07:11:42,09,12,1, 11.9,1,1, 4.757, 10518.956, 449.343, 52854.995 25/02/25,07:11:42,10,12,1, 11.9,1,1, 4.757, 10518.966, 449.316, 52854.930 25/02/25,07:11:42,11,12,1, 11.9,1,1, 4.757, 10518.978, 449.327, 52854.880 25/02/25,07:11:42,12,12,1, 11.9,1,1, 4.757, 10519.032, 449.312, 52854.868 25/02/25,07:11:42,13,12,1, 11.9,1,1, 4.757, 10519.047, 449.332, 52855.011 25/02/25,07:11:42,14,12,1, 11.9,1,1, 4.757, 10519.068, 449.313, 52855.014 25/02/25,07:11:42,15,12,1, 11.9,1,1, 4.757, 10519.085, 449.296, 52855.007 25/02/25,07:11:42,16,12,1, 11.9,1,1, 4.757, 10519.102, 449.293, 52855.030 25/02/25,07:11:42,17,12,1, 11.9,1,1, 4.757, 10519.111, 449.267, 52854.918 25/02/25,07:11:42,18,12,1, 11.9,1,1, 4.757, 10519.138, 449.247, 52854.952 25/02/25,07:11:42,19,12,1, 11.9,1,1, 4.757, 10519.166, 449.240, 52854.875 25/02/25,07:11:43,00,12,1, 11.9,1,1, 4.756, 10519.158, 449.240, 52854.875 25/02/25,07:11:43,01,12,1, 11.9,1,1, 4.756, 10519.206, 449.205, 52854.963 25/02/25,07:11:43,02,12,1, 11.9,1,1, 4.756, 10519.217, 449.206, 52855.032 25/02/25,07:11:43,03,12,1, 11.9,1,1, 4.756, 10519.242, 449.184, 52854.962 25/02/25,07:11:43,04,12,1, 11.9,1,1, 4.756, 10519.238, 449.161, 52854.977 25/02/25,07:11:43,05,12,1, 11.9,1,1, 4.756, 10519.264, 449.168, 52854.960 25/02/25,07:11:43,06,12,1, 11.9,1,1, 4.756, 10519.293, 449.142, 52854.961 25/02/25,07:11:43,07,12,1, 11.9,1,1, 4.756, 10519.327, 449.131, 52854.925 25/02/25,07:11:43,08,12,1, 11.9,1,1, 4.756, 10519.335, 449.103, 52854.922 25/02/25,07:11:43,09,12,1, 11.9,1,1, 4.756, 10519.360, 449.111, 52854.957 25/02/25,07:11:43,10,12,1, 11.9,1,1, 4.756, 10519.387, 449.096, 52855.028 25/02/25,07:11:43,11,12,1, 11.9,1,1, 4.756, 10519.393, 449.085, 52855.055 25/02/25,07:11:43,12,12,1, 11.9,1,1, 4.756, 10519.403, 449.068, 52855.039 25/02/25,07:11:43,13,12,1, 11.9,1,1, 4.756, 10519.433, 449.066, 52854.973 25/02/25,07:11:43,14,12,1, 11.9,1,1, 4.756, 10519.435, 449.046, 52855.092 25/02/25,07:11:43,15,12,1, 11.9,1,1, 4.756, 10519.470, 449.038, 52854.937 25/02/25,07:11:43,16,12,1, 11.9,1,1, 4.756, 10519.449, 449.025, 52854.900 25/02/25,07:11:43,17,12,1, 11.9,1,1, 4.756, 10519.508, 449.000, 52854.901 25/02/25,07:11:43,18,12,1, 11.9,1,1, 4.756, 10519.505, 448.995, 52854.957 25/02/25,07:11:43,19,12,1, 11.9,1,1, 4.756, 10519.535, 448.993, 52854.972 25/02/25,07:11:44,00,10,1, 12.0,1,1, 4.756, 10519.533, 448.993, 52854.972 25/02/25,07:11:44,01,10,1, 12.0,1,1, 4.756, 10519.582, 448.962, 52854.992 25/02/25,07:11:44,02,10,1, 12.0,1,1, 4.756, 10519.596, 448.953, 52854.995 25/02/25,07:11:44,03,10,1, 12.0,1,1, 4.756, 10519.630, 448.936, 52854.936 25/02/25,07:11:44,04,10,1, 12.0,1,1, 4.756, 10519.630, 448.919, 52854.995 25/02/25,07:11:44,05,10,1, 12.0,1,1, 4.756, 10519.667, 448.938, 52854.982 25/02/25,07:11:44,06,10,1, 12.0,1,1, 4.756, 10519.686, 448.912, 52854.978 25/02/25,07:11:44,07,10,1, 12.0,1,1, 4.756, 10519.701, 448.894, 52854.987 25/02/25,07:11:44,08,10,1, 12.0,1,1, 4.756, 10519.715, 448.884, 52854.944 25/02/25,07:11:44,09,10,1, 12.0,1,1, 4.756, 10519.735, 448.868, 52854.978 25/02/25,07:11:44,10,10,1, 12.0,1,1, 4.756, 10519.760, 448.871, 52854.975 25/02/25,07:11:44,11,10,1, 12.0,1,1, 4.756, 10519.762, 448.853, 52854.970 25/02/25,07:11:44,12,10,1, 12.0,1,1, 4.756, 10519.814, 448.836, 52855.014 25/02/25,07:11:44,13,10,1, 12.0,1,1, 4.756, 10519.820, 448.844, 52854.980 25/02/25,07:11:44,14,10,1, 12.0,1,1, 4.756, 10519.861, 448.830, 52854.982 25/02/25,07:11:44,15,10,1, 12.0,1,1, 4.756, 10519.867, 448.795, 52855.004 25/02/25,07:11:44,16,10,1, 12.0,1,1, 4.756, 10519.888, 448.774, 52855.034 25/02/25,07:11:44,17,10,1, 12.0,1,1, 4.756, 10519.887, 448.791, 52855.052 25/02/25,07:11:44,18,10,1, 12.0,1,1, 4.756, 10519.926, 448.771, 52855.049 25/02/25,07:11:44,19,10,1, 12.0,1,1, 4.756, 10519.934, 448.766, 52855.029 25/02/25,07:11:45,00,11,1, 11.9,1,1, 4.752, 10519.934, 448.766, 52855.029 25/02/25,07:11:45,01,11,1, 11.9,1,1, 4.752, 10519.978, 448.746, 52854.951 25/02/25,07:11:45,02,11,1, 11.9,1,1, 4.752, 10519.973, 448.725, 52854.948 25/02/25,07:11:45,03,11,1, 11.9,1,1, 4.752, 10519.986, 448.716, 52854.948 25/02/25,07:11:45,04,11,1, 11.9,1,1, 4.752, 10520.023, 448.681, 52855.031 25/02/25,07:11:45,05,11,1, 11.9,1,1, 4.752, 10520.064, 448.694, 52854.974 25/02/25,07:11:45,06,11,1, 11.9,1,1, 4.752, 10520.057, 448.680, 52854.979 25/02/25,07:11:45,07,11,1, 11.9,1,1, 4.752, 10520.098, 448.647, 52854.988 25/02/25,07:11:45,08,11,1, 11.9,1,1, 4.752, 10520.091, 448.620, 52855.002 25/02/25,07:11:45,09,11,1, 11.9,1,1, 4.752, 10520.128, 448.639, 52855.005 25/02/25,07:11:45,10,11,1, 11.9,1,1, 4.752, 10520.143, 448.624, 52855.039 25/02/25,07:11:45,11,11,1, 11.9,1,1, 4.752, 10520.142, 448.612, 52854.962 25/02/25,07:11:45,12,11,1, 11.9,1,1, 4.752, 10520.163, 448.602, 52854.971 25/02/25,07:11:45,13,11,1, 11.9,1,1, 4.752, 10520.202, 448.575, 52854.979 25/02/25,07:11:45,14,11,1, 11.9,1,1, 4.752, 10520.209, 448.571, 52854.994 25/02/25,07:11:45,15,11,1, 11.9,1,1, 4.752, 10520.246, 448.593, 52854.984 25/02/25,07:11:45,16,11,1, 11.9,1,1, 4.752, 10520.244, 448.558, 52854.994 25/02/25,07:11:45,17,11,1, 11.9,1,1, 4.752, 10520.280, 448.551, 52854.951 25/02/25,07:11:45,18,11,1, 11.9,1,1, 4.752, 10520.294, 448.530, 52854.956 25/02/25,07:11:45,19,11,1, 11.9,1,1, 4.752, 10520.329, 448.514, 52854.932 25/02/25,07:11:46,00,11,1, 12.0,1,1, 4.760, 10520.326, 448.514, 52854.932 25/02/25,07:11:46,01,11,1, 12.0,1,1, 4.760, 10520.343, 448.495, 52855.022 25/02/25,07:11:46,02,11,1, 12.0,1,1, 4.760, 10520.380, 448.505, 52855.075 25/02/25,07:11:46,03,11,1, 12.0,1,1, 4.760, 10520.376, 448.497, 52855.041 25/02/25,07:11:46,04,11,1, 12.0,1,1, 4.760, 10520.389, 448.484, 52855.050 25/02/25,07:11:46,05,11,1, 12.0,1,1, 4.760, 10520.417, 448.461, 52854.988 25/02/25,07:11:46,06,11,1, 12.0,1,1, 4.760, 10520.465, 448.427, 52854.915 25/02/25,07:11:46,07,11,1, 12.0,1,1, 4.760, 10520.467, 448.435, 52854.907 25/02/25,07:11:46,08,11,1, 12.0,1,1, 4.760, 10520.485, 448.438, 52854.993 25/02/25,07:11:46,09,11,1, 12.0,1,1, 4.760, 10520.521, 448.377, 52854.971 25/02/25,07:11:46,10,11,1, 12.0,1,1, 4.760, 10520.535, 448.394, 52855.016 25/02/25,07:11:46,11,11,1, 12.0,1,1, 4.760, 10520.525, 448.388, 52855.041 25/02/25,07:11:46,12,11,1, 12.0,1,1, 4.760, 10520.545, 448.362, 52855.005 25/02/25,07:11:46,13,11,1, 12.0,1,1, 4.760, 10520.562, 448.376, 52855.022 25/02/25,07:11:46,14,11,1, 12.0,1,1, 4.760, 10520.582, 448.352, 52854.982 25/02/25,07:11:46,15,11,1, 12.0,1,1, 4.760, 10520.614, 448.353, 52854.968 25/02/25,07:11:46,16,11,1, 12.0,1,1, 4.760, 10520.643, 448.343, 52854.981 25/02/25,07:11:46,17,11,1, 12.0,1,1, 4.760, 10520.673, 448.286, 52854.994 25/02/25,07:11:46,18,11,1, 12.0,1,1, 4.760, 10520.660, 448.318, 52854.991 25/02/25,07:11:46,19,11,1, 12.0,1,1, 4.760, 10520.702, 448.305, 52854.990 25/02/25,07:11:47,00,11,1, 11.9,1,1, 4.747, 10520.701, 448.305, 52854.990 25/02/25,07:11:47,01,11,1, 11.9,1,1, 4.747, 10520.722, 448.250, 52855.010 25/02/25,07:11:47,02,11,1, 11.9,1,1, 4.747, 10520.737, 448.252, 52854.988 25/02/25,07:11:47,03,11,1, 11.9,1,1, 4.747, 10520.733, 448.229, 52854.984 25/02/25,07:11:47,04,11,1, 11.9,1,1, 4.747, 10520.765, 448.228, 52854.951 25/02/25,07:11:47,05,11,1, 11.9,1,1, 4.747, 10520.802, 448.210, 52854.965 25/02/25,07:11:47,06,11,1, 11.9,1,1, 4.747, 10520.785, 448.199, 52854.994 25/02/25,07:11:47,07,11,1, 11.9,1,1, 4.747, 10520.828, 448.192, 52855.031 25/02/25,07:11:47,08,11,1, 11.9,1,1, 4.747, 10520.862, 448.174, 52855.069 25/02/25,07:11:47,09,11,1, 11.9,1,1, 4.747, 10520.842, 448.180, 52855.058 25/02/25,07:11:47,10,11,1, 11.9,1,1, 4.747, 10520.873, 448.151, 52855.035 25/02/25,07:11:47,11,11,1, 11.9,1,1, 4.747, 10520.916, 448.145, 52854.987 25/02/25,07:11:47,12,11,1, 11.9,1,1, 4.747, 10520.910, 448.133, 52854.969 25/02/25,07:11:47,13,11,1, 11.9,1,1, 4.747, 10520.939, 448.111, 52854.970 25/02/25,07:11:47,14,11,1, 11.9,1,1, 4.747, 10520.952, 448.107, 52854.991 25/02/25,07:11:47,15,11,1, 11.9,1,1, 4.747, 10520.990, 448.091, 52854.988 25/02/25,07:11:47,16,11,1, 11.9,1,1, 4.747, 10521.018, 448.064, 52854.970 25/02/25,07:11:47,17,11,1, 11.9,1,1, 4.747, 10521.030, 448.055, 52854.988 25/02/25,07:11:47,18,11,1, 11.9,1,1, 4.747, 10521.031, 448.028, 52854.909 25/02/25,07:11:47,19,11,1, 11.9,1,1, 4.747, 10521.057, 448.058, 52855.073 25/02/25,07:11:48,00,11,1, 11.9,1,1, 4.756, 10521.052, 448.058, 52855.073 25/02/25,07:11:48,01,11,1, 11.9,1,1, 4.756, 10521.064, 447.997, 52855.038 25/02/25,07:11:48,02,11,1, 11.9,1,1, 4.756, 10521.103, 447.985, 52855.025 25/02/25,07:11:48,03,11,1, 11.9,1,1, 4.756, 10521.104, 447.981, 52854.990 25/02/25,07:11:48,04,11,1, 11.9,1,1, 4.756, 10521.141, 447.967, 52854.998 25/02/25,07:11:48,05,11,1, 11.9,1,1, 4.756, 10521.147, 447.968, 52855.036 25/02/25,07:11:48,06,11,1, 11.9,1,1, 4.756, 10521.156, 447.958, 52855.046 25/02/25,07:11:48,07,11,1, 11.9,1,1, 4.756, 10521.199, 447.949, 52855.041 25/02/25,07:11:48,08,11,1, 11.9,1,1, 4.756, 10521.208, 447.912, 52855.000 25/02/25,07:11:48,09,11,1, 11.9,1,1, 4.756, 10521.225, 447.906, 52854.955 25/02/25,07:11:48,10,11,1, 11.9,1,1, 4.756, 10521.237, 447.925, 52854.946 25/02/25,07:11:48,11,11,1, 11.9,1,1, 4.756, 10521.258, 447.891, 52854.997 25/02/25,07:11:48,12,11,1, 11.9,1,1, 4.756, 10521.295, 447.877, 52855.027 25/02/25,07:11:48,13,11,1, 11.9,1,1, 4.756, 10521.292, 447.867, 52855.061 25/02/25,07:11:48,14,11,1, 11.9,1,1, 4.756, 10521.317, 447.876, 52855.089 25/02/25,07:11:48,15,11,1, 11.9,1,1, 4.756, 10521.317, 447.867, 52855.086 25/02/25,07:11:48,16,11,1, 11.9,1,1, 4.756, 10521.363, 447.836, 52855.007 25/02/25,07:11:48,17,11,1, 11.9,1,1, 4.756, 10521.339, 447.814, 52855.034 25/02/25,07:11:48,18,11,1, 11.9,1,1, 4.756, 10521.393, 447.815, 52855.020 25/02/25,07:11:48,19,11,1, 11.9,1,1, 4.756, 10521.407, 447.800, 52854.961 25/02/25,07:11:49,00,12,1, 11.9,1,1, 4.758, 10521.402, 447.800, 52854.961 25/02/25,07:11:49,01,12,1, 11.9,1,1, 4.758, 10521.444, 447.755, 52855.021 25/02/25,07:11:49,02,12,1, 11.9,1,1, 4.758, 10521.460, 447.746, 52854.927 25/02/25,07:11:49,03,12,1, 11.9,1,1, 4.758, 10521.510, 447.748, 52855.032 25/02/25,07:11:49,04,12,1, 11.9,1,1, 4.758, 10521.518, 447.725, 52855.206 25/02/25,07:11:49,05,12,1, 11.9,1,1, 4.758, 10521.536, 447.738, 52855.054 25/02/25,07:11:49,06,12,1, 11.9,1,1, 4.758, 10521.532, 447.703, 52855.004 25/02/25,07:11:49,07,12,1, 11.9,1,1, 4.758, 10521.572, 447.678, 52855.025 25/02/25,07:11:49,08,12,1, 11.9,1,1, 4.758, 10521.581, 447.681, 52854.971 25/02/25,07:11:49,09,12,1, 11.9,1,1, 4.758, 10521.594, 447.672, 52855.056 25/02/25,07:11:49,10,12,1, 11.9,1,1, 4.758, 10521.608, 447.673, 52855.048 25/02/25,07:11:49,11,12,1, 11.9,1,1, 4.758, 10521.625, 447.657, 52855.105 25/02/25,07:11:49,12,12,1, 11.9,1,1, 4.758, 10521.652, 447.646, 52855.091 25/02/25,07:11:49,13,12,1, 11.9,1,1, 4.758, 10521.684, 447.626, 52855.015 25/02/25,07:11:49,14,12,1, 11.9,1,1, 4.758, 10521.676, 447.607, 52854.932 25/02/25,07:11:49,15,12,1, 11.9,1,1, 4.758, 10521.704, 447.592, 52854.979 25/02/25,07:11:49,16,12,1, 11.9,1,1, 4.758, 10521.741, 447.557, 52854.942 25/02/25,07:11:49,17,12,1, 11.9,1,1, 4.758, 10521.722, 447.560, 52855.000 25/02/25,07:11:49,18,12,1, 11.9,1,1, 4.758, 10521.752, 447.576, 52855.064 25/02/25,07:11:49,19,12,1, 11.9,1,1, 4.758, 10521.788, 447.559, 52855.100 25/02/25,07:11:50,00,12,1, 11.9,1,1, 4.753, 10521.786, 447.559, 52855.100 25/02/25,07:11:50,01,12,1, 11.9,1,1, 4.753, 10521.794, 447.517, 52855.028 25/02/25,07:11:50,02,12,1, 11.9,1,1, 4.753, 10521.819, 447.502, 52855.066 25/02/25,07:11:50,03,12,1, 11.9,1,1, 4.753, 10521.838, 447.490, 52855.030 25/02/25,07:11:50,04,12,1, 11.9,1,1, 4.753, 10521.861, 447.459, 52855.040 25/02/25,07:11:50,05,12,1, 11.9,1,1, 4.753, 10521.902, 447.443, 52855.017 25/02/25,07:11:50,06,12,1, 11.9,1,1, 4.753, 10521.897, 447.433, 52854.985 25/02/25,07:11:50,07,12,1, 11.9,1,1, 4.753, 10521.932, 447.423, 52854.976 25/02/25,07:11:50,08,12,1, 11.9,1,1, 4.753, 10521.952, 447.411, 52855.030 25/02/25,07:11:50,09,12,1, 11.9,1,1, 4.753, 10521.942, 447.396, 52855.047 25/02/25,07:11:50,10,12,1, 11.9,1,1, 4.753, 10521.984, 447.395, 52855.078 25/02/25,07:11:50,11,12,1, 11.9,1,1, 4.753, 10521.984, 447.380, 52855.062 25/02/25,07:11:50,12,12,1, 11.9,1,1, 4.753, 10522.026, 447.368, 52855.079 25/02/25,07:11:50,13,12,1, 11.9,1,1, 4.753, 10522.035, 447.326, 52854.973 25/02/25,07:11:50,14,12,1, 11.9,1,1, 4.753, 10522.052, 447.314, 52854.799 25/02/25,07:11:50,15,12,1, 11.9,1,1, 4.753, 10522.067, 447.340, 52855.117 25/02/25,07:11:50,16,12,1, 11.9,1,1, 4.753, 10522.074, 447.314, 52855.128 25/02/25,07:11:50,17,12,1, 11.9,1,1, 4.753, 10522.101, 447.295, 52855.178 25/02/25,07:11:50,18,12,1, 11.9,1,1, 4.753, 10522.131, 447.317, 52855.104 25/02/25,07:11:50,19,12,1, 11.9,1,1, 4.753, 10522.137, 447.282, 52855.053 25/02/25,07:11:51,00,11,1, 11.9,1,1, 4.758, 10522.128, 447.282, 52855.053 25/02/25,07:11:51,01,11,1, 11.9,1,1, 4.758, 10522.193, 447.275, 52855.040 25/02/25,07:11:51,02,11,1, 11.9,1,1, 4.758, 10522.207, 447.230, 52855.071 25/02/25,07:11:51,03,11,1, 11.9,1,1, 4.758, 10522.216, 447.226, 52855.082 25/02/25,07:11:51,04,11,1, 11.9,1,1, 4.758, 10522.236, 447.223, 52855.157 25/02/25,07:11:51,05,11,1, 11.9,1,1, 4.758, 10522.242, 447.209, 52855.137 25/02/25,07:11:51,06,11,1, 11.9,1,1, 4.758, 10522.270, 447.182, 52855.163 25/02/25,07:11:51,07,11,1, 11.9,1,1, 4.758, 10522.286, 447.200, 52855.130 25/02/25,07:11:51,08,11,1, 11.9,1,1, 4.758, 10522.304, 447.180, 52855.124 25/02/25,07:11:51,09,11,1, 11.9,1,1, 4.758, 10522.313, 447.163, 52855.089 25/02/25,07:11:51,10,11,1, 11.9,1,1, 4.758, 10522.355, 447.147, 52855.044 25/02/25,07:11:51,11,11,1, 11.9,1,1, 4.758, 10522.361, 447.127, 52855.087 25/02/25,07:11:51,12,11,1, 11.9,1,1, 4.758, 10522.389, 447.118, 52855.093 25/02/25,07:11:51,13,11,1, 11.9,1,1, 4.758, 10522.436, 447.113, 52855.132 25/02/25,07:11:51,14,11,1, 11.9,1,1, 4.758, 10522.400, 447.108, 52855.095 25/02/25,07:11:51,15,11,1, 11.9,1,1, 4.758, 10522.423, 447.068, 52855.068 25/02/25,07:11:51,16,11,1, 11.9,1,1, 4.758, 10522.479, 447.080, 52855.174 25/02/25,07:11:51,17,11,1, 11.9,1,1, 4.758, 10522.477, 447.080, 52855.092 25/02/25,07:11:51,18,11,1, 11.9,1,1, 4.758, 10522.487, 447.055, 52855.009 25/02/25,07:11:51,19,11,1, 11.9,1,1, 4.758, 10522.525, 447.035, 52855.137 25/02/25,07:11:52,00,11,1, 11.9,1,1, 4.756, 10522.521, 447.035, 52855.137 25/02/25,07:11:52,01,11,1, 11.9,1,1, 4.756, 10522.554, 447.017, 52855.180 25/02/25,07:11:52,02,11,1, 11.9,1,1, 4.756, 10522.595, 446.999, 52855.203 25/02/25,07:11:52,03,11,1, 11.9,1,1, 4.756, 10522.613, 446.985, 52855.136 25/02/25,07:11:52,04,11,1, 11.9,1,1, 4.756, 10522.626, 446.977, 52855.077 25/02/25,07:11:52,05,11,1, 11.9,1,1, 4.756, 10522.661, 446.956, 52855.049 25/02/25,07:11:52,06,11,1, 11.9,1,1, 4.756, 10522.671, 446.964, 52855.137 25/02/25,07:11:52,07,11,1, 11.9,1,1, 4.756, 10522.658, 446.928, 52855.079 25/02/25,07:11:52,08,11,1, 11.9,1,1, 4.756, 10522.711, 446.922, 52855.061 25/02/25,07:11:52,09,11,1, 11.9,1,1, 4.756, 10522.712, 446.929, 52855.091 25/02/25,07:11:52,10,11,1, 11.9,1,1, 4.756, 10522.740, 446.914, 52855.210 25/02/25,07:11:52,11,11,1, 11.9,1,1, 4.756, 10522.774, 446.885, 52855.094 25/02/25,07:11:52,12,11,1, 11.9,1,1, 4.756, 10522.805, 446.905, 52855.173 25/02/25,07:11:52,13,11,1, 11.9,1,1, 4.756, 10522.794, 446.873, 52855.150 25/02/25,07:11:52,14,11,1, 11.9,1,1, 4.756, 10522.815, 446.867, 52855.099 25/02/25,07:11:52,15,11,1, 11.9,1,1, 4.756, 10522.832, 446.847, 52855.133 25/02/25,07:11:52,16,11,1, 11.9,1,1, 4.756, 10522.874, 446.863, 52855.089 25/02/25,07:11:52,17,11,1, 11.9,1,1, 4.756, 10522.888, 446.847, 52855.060 25/02/25,07:11:52,18,11,1, 11.9,1,1, 4.756, 10522.880, 446.832, 52855.057 25/02/25,07:11:52,19,11,1, 11.9,1,1, 4.756, 10522.910, 446.796, 52855.085 25/02/25,07:11:53,00,11,1, 11.9,1,1, 4.755, 10522.904, 446.796, 52855.085 25/02/25,07:11:53,01,11,1, 11.9,1,1, 4.755, 10522.954, 446.785, 52854.963 25/02/25,07:11:53,02,11,1, 11.9,1,1, 4.755, 10522.924, 446.808, 52855.261 25/02/25,07:11:53,03,11,1, 11.9,1,1, 4.755, 10522.968, 446.764, 52855.203 25/02/25,07:11:53,04,11,1, 11.9,1,1, 4.755, 10522.994, 446.749, 52855.156 25/02/25,07:11:53,05,11,1, 11.9,1,1, 4.755, 10523.013, 446.755, 52855.185 25/02/25,07:11:53,06,11,1, 11.9,1,1, 4.755, 10523.033, 446.748, 52855.119 25/02/25,07:11:53,07,11,1, 11.9,1,1, 4.755, 10523.055, 446.713, 52855.166 25/02/25,07:11:53,08,11,1, 11.9,1,1, 4.755, 10523.090, 446.722, 52855.192 25/02/25,07:11:53,09,11,1, 11.9,1,1, 4.755, 10523.098, 446.723, 52855.156 25/02/25,07:11:53,10,11,1, 11.9,1,1, 4.755, 10523.134, 446.703, 52855.182 25/02/25,07:11:53,11,11,1, 11.9,1,1, 4.755, 10523.137, 446.680, 52855.155 25/02/25,07:11:53,12,11,1, 11.9,1,1, 4.755, 10523.153, 446.671, 52855.104 25/02/25,07:11:53,13,11,1, 11.9,1,1, 4.755, 10523.172, 446.651, 52855.105 25/02/25,07:11:53,14,11,1, 11.9,1,1, 4.755, 10523.198, 446.642, 52855.146 25/02/25,07:11:53,15,11,1, 11.9,1,1, 4.755, 10523.193, 446.640, 52855.101 25/02/25,07:11:53,16,11,1, 11.9,1,1, 4.755, 10523.240, 446.614, 52855.148 25/02/25,07:11:53,17,11,1, 11.9,1,1, 4.755, 10523.259, 446.628, 52855.191 25/02/25,07:11:53,18,11,1, 11.9,1,1, 4.755, 10523.269, 446.601, 52855.180 25/02/25,07:11:53,19,11,1, 11.9,1,1, 4.755, 10523.329, 446.591, 52855.182 25/02/25,07:11:54,00,10,1, 11.9,1,1, 4.756, 10523.322, 446.591, 52855.182 25/02/25,07:11:54,01,10,1, 11.9,1,1, 4.756, 10523.312, 446.575, 52855.227 25/02/25,07:11:54,02,10,1, 11.9,1,1, 4.756, 10523.356, 446.563, 52855.163 25/02/25,07:11:54,03,10,1, 11.9,1,1, 4.756, 10523.356, 446.547, 52855.115 25/02/25,07:11:54,04,10,1, 11.9,1,1, 4.756, 10523.388, 446.530, 52855.169 25/02/25,07:11:54,05,10,1, 11.9,1,1, 4.756, 10523.396, 446.541, 52855.227 25/02/25,07:11:54,06,10,1, 11.9,1,1, 4.756, 10523.451, 446.520, 52855.251 25/02/25,07:11:54,07,10,1, 11.9,1,1, 4.756, 10523.453, 446.527, 52855.224 25/02/25,07:11:54,08,10,1, 11.9,1,1, 4.756, 10523.464, 446.502, 52855.185 25/02/25,07:11:54,09,10,1, 11.9,1,1, 4.756, 10523.488, 446.506, 52855.168 25/02/25,07:11:54,10,10,1, 11.9,1,1, 4.756, 10523.510, 446.481, 52855.111 25/02/25,07:11:54,11,10,1, 11.9,1,1, 4.756, 10523.529, 446.458, 52855.265 25/02/25,07:11:54,12,10,1, 11.9,1,1, 4.756, 10523.558, 446.469, 52855.208 25/02/25,07:11:54,13,10,1, 11.9,1,1, 4.756, 10523.576, 446.466, 52855.279 25/02/25,07:11:54,14,10,1, 11.9,1,1, 4.756, 10523.577, 446.477, 52855.281 25/02/25,07:11:54,15,10,1, 11.9,1,1, 4.756, 10523.598, 446.467, 52855.264 25/02/25,07:11:54,16,10,1, 11.9,1,1, 4.756, 10523.630, 446.432, 52855.219 25/02/25,07:11:54,17,10,1, 11.9,1,1, 4.756, 10523.657, 446.406, 52855.183 25/02/25,07:11:54,18,10,1, 11.9,1,1, 4.756, 10523.661, 446.429, 52855.264 25/02/25,07:11:54,19,10,1, 11.9,1,1, 4.756, 10523.673, 446.420, 52855.178 25/02/25,07:11:55,00,09,1, 11.9,1,1, 4.757, 10523.672, 446.420, 52855.178 25/02/25,07:11:55,01,09,1, 11.9,1,1, 4.757, 10523.712, 446.410, 52855.279 25/02/25,07:11:55,02,09,1, 11.9,1,1, 4.757, 10523.730, 446.407, 52855.306 25/02/25,07:11:55,03,09,1, 11.9,1,1, 4.757, 10523.752, 446.386, 52855.275 25/02/25,07:11:55,04,09,1, 11.9,1,1, 4.757, 10523.762, 446.374, 52855.261 25/02/25,07:11:55,05,09,1, 11.9,1,1, 4.757, 10523.769, 446.350, 52855.330 25/02/25,07:11:55,06,09,1, 11.9,1,1, 4.757, 10523.805, 446.357, 52855.276 25/02/25,07:11:55,07,09,1, 11.9,1,1, 4.757, 10523.834, 446.351, 52855.244 25/02/25,07:11:55,08,09,1, 11.9,1,1, 4.757, 10523.860, 446.334, 52855.206 25/02/25,07:11:55,09,09,1, 11.9,1,1, 4.757, 10523.868, 446.300, 52855.198 25/02/25,07:11:55,10,09,1, 11.9,1,1, 4.757, 10523.894, 446.317, 52855.208 25/02/25,07:11:55,11,09,1, 11.9,1,1, 4.757, 10523.913, 446.283, 52855.359 25/02/25,07:11:55,12,09,1, 11.9,1,1, 4.757, 10523.908, 446.283, 52855.357 25/02/25,07:11:55,13,09,1, 11.9,1,1, 4.757, 10523.958, 446.299, 52855.253 25/02/25,07:11:55,14,09,1, 11.9,1,1, 4.757, 10523.957, 446.275, 52855.316 25/02/25,07:11:55,15,09,1, 11.9,1,1, 4.757, 10523.989, 446.285, 52855.287 25/02/25,07:11:55,16,09,1, 11.9,1,1, 4.757, 10524.016, 446.266, 52855.317 25/02/25,07:11:55,17,09,1, 11.9,1,1, 4.757, 10524.022, 446.230, 52855.237 25/02/25,07:11:55,18,09,1, 11.9,1,1, 4.757, 10524.053, 446.245, 52855.269 25/02/25,07:11:55,19,09,1, 11.9,1,1, 4.757, 10524.059, 446.227, 52855.312 25/02/25,07:11:56,00,10,1, 11.9,1,1, 4.756, 10524.056, 446.227, 52855.312 25/02/25,07:11:56,01,10,1, 11.9,1,1, 4.756, 10524.065, 446.224, 52855.351 25/02/25,07:11:56,02,10,1, 11.9,1,1, 4.756, 10524.099, 446.227, 52855.225 25/02/25,07:11:56,03,10,1, 11.9,1,1, 4.756, 10524.151, 446.181, 52855.341 25/02/25,07:11:56,04,10,1, 11.9,1,1, 4.756, 10524.155, 446.192, 52855.249 25/02/25,07:11:56,05,10,1, 11.9,1,1, 4.756, 10524.156, 446.202, 52855.294 25/02/25,07:11:56,06,10,1, 11.9,1,1, 4.756, 10524.164, 446.192, 52855.354 25/02/25,07:11:56,07,10,1, 11.9,1,1, 4.756, 10524.193, 446.185, 52855.244 25/02/25,07:11:56,08,10,1, 11.9,1,1, 4.756, 10524.225, 446.172, 52855.391 25/02/25,07:11:56,09,10,1, 11.9,1,1, 4.756, 10524.224, 446.173, 52855.368 25/02/25,07:11:56,10,10,1, 11.9,1,1, 4.756, 10524.242, 446.154, 52855.372 25/02/25,07:11:56,11,10,1, 11.9,1,1, 4.756, 10524.264, 446.129, 52855.308 25/02/25,07:11:56,12,10,1, 11.9,1,1, 4.756, 10524.292, 446.155, 52855.288 25/02/25,07:11:56,13,10,1, 11.9,1,1, 4.756, 10524.314, 446.121, 52855.226 25/02/25,07:11:56,14,10,1, 11.9,1,1, 4.756, 10524.333, 446.104, 52855.151 25/02/25,07:11:56,15,10,1, 11.9,1,1, 4.756, 10524.328, 446.100, 52855.235 25/02/25,07:11:56,16,10,1, 11.9,1,1, 4.756, 10524.329, 446.114, 52855.348 25/02/25,07:11:56,17,10,1, 11.9,1,1, 4.756, 10524.370, 446.112, 52855.270 25/02/25,07:11:56,18,10,1, 11.9,1,1, 4.756, 10524.402, 446.093, 52855.389 25/02/25,07:11:56,19,10,1, 11.9,1,1, 4.756, 10524.433, 446.079, 52855.335 25/02/25,07:11:57,00,10,1, 11.9,1,1, 4.757, 10524.431, 446.079, 52855.335 25/02/25,07:11:57,01,10,1, 11.9,1,1, 4.757, 10524.472, 446.073, 52855.324 25/02/25,07:11:57,02,10,1, 11.9,1,1, 4.757, 10524.448, 446.062, 52855.329 25/02/25,07:11:57,03,10,1, 11.9,1,1, 4.757, 10524.464, 446.044, 52855.360 25/02/25,07:11:57,04,10,1, 11.9,1,1, 4.757, 10524.518, 446.055, 52855.398 25/02/25,07:11:57,05,10,1, 11.9,1,1, 4.757, 10524.513, 446.047, 52855.383 25/02/25,07:11:57,06,10,1, 11.9,1,1, 4.757, 10524.526, 446.043, 52855.385 25/02/25,07:11:57,07,10,1, 11.9,1,1, 4.757, 10524.554, 446.039, 52855.369 25/02/25,07:11:57,08,10,1, 11.9,1,1, 4.757, 10524.555, 446.016, 52855.362 25/02/25,07:11:57,09,10,1, 11.9,1,1, 4.757, 10524.578, 446.013, 52855.362 25/02/25,07:11:57,10,10,1, 11.9,1,1, 4.757, 10524.600, 445.989, 52855.309 25/02/25,07:11:57,11,10,1, 11.9,1,1, 4.757, 10524.603, 445.984, 52855.326 25/02/25,07:11:57,12,10,1, 11.9,1,1, 4.757, 10524.635, 445.969, 52855.322 25/02/25,07:11:57,13,10,1, 11.9,1,1, 4.757, 10524.635, 445.979, 52855.443 25/02/25,07:11:57,14,10,1, 11.9,1,1, 4.757, 10524.650, 445.979, 52855.401 25/02/25,07:11:57,15,10,1, 11.9,1,1, 4.757, 10524.678, 445.976, 52855.368 25/02/25,07:11:57,16,10,1, 11.9,1,1, 4.757, 10524.701, 445.985, 52855.468 25/02/25,07:11:57,17,10,1, 11.9,1,1, 4.757, 10524.734, 445.941, 52855.328 25/02/25,07:11:57,18,10,1, 11.9,1,1, 4.757, 10524.726, 445.918, 52855.360 25/02/25,07:11:57,19,10,1, 11.9,1,1, 4.757, 10524.765, 445.923, 52855.367 25/02/25,07:11:58,00,10,1, 11.9,1,1, 4.753, 10524.757, 445.923, 52855.367 25/02/25,07:11:58,01,10,1, 11.9,1,1, 4.753, 10524.800, 445.888, 52855.331 25/02/25,07:11:58,02,10,1, 11.9,1,1, 4.753, 10524.814, 445.877, 52855.341 25/02/25,07:11:58,03,10,1, 11.9,1,1, 4.753, 10524.801, 445.899, 52855.444 25/02/25,07:11:58,04,10,1, 11.9,1,1, 4.753, 10524.834, 445.881, 52855.394 25/02/25,07:11:58,05,10,1, 11.9,1,1, 4.753, 10524.873, 445.889, 52855.441 25/02/25,07:11:58,06,10,1, 11.9,1,1, 4.753, 10524.909, 445.866, 52855.455 25/02/25,07:11:58,07,10,1, 11.9,1,1, 4.753, 10524.890, 445.857, 52855.379 25/02/25,07:11:58,08,10,1, 11.9,1,1, 4.753, 10524.915, 445.827, 52855.451 25/02/25,07:11:58,09,10,1, 11.9,1,1, 4.753, 10524.929, 445.845, 52855.397 25/02/25,07:11:58,10,10,1, 11.9,1,1, 4.753, 10524.964, 445.859, 52855.457 25/02/25,07:11:58,11,10,1, 11.9,1,1, 4.753, 10524.987, 445.826, 52855.483 25/02/25,07:11:58,12,10,1, 11.9,1,1, 4.753, 10524.984, 445.804, 52855.498 25/02/25,07:11:58,13,10,1, 11.9,1,1, 4.753, 10525.002, 445.804, 52855.445 25/02/25,07:11:58,14,10,1, 11.9,1,1, 4.753, 10525.001, 445.796, 52855.454 25/02/25,07:11:58,15,10,1, 11.9,1,1, 4.753, 10525.017, 445.810, 52855.409 25/02/25,07:11:58,16,10,1, 11.9,1,1, 4.753, 10525.047, 445.773, 52855.328 25/02/25,07:11:58,17,10,1, 11.9,1,1, 4.753, 10525.076, 445.779, 52855.419 25/02/25,07:11:58,18,10,1, 11.9,1,1, 4.753, 10525.090, 445.773, 52855.350 25/02/25,07:11:58,19,10,1, 11.9,1,1, 4.753, 10525.075, 445.750, 52855.440 25/02/25,07:11:59,00,10,1, 11.9,1,1, 4.755, 10525.074, 445.750, 52855.440 25/02/25,07:11:59,01,10,1, 11.9,1,1, 4.755, 10525.119, 445.754, 52855.571 25/02/25,07:11:59,02,10,1, 11.9,1,1, 4.755, 10525.145, 445.731, 52855.465 25/02/25,07:11:59,03,10,1, 11.9,1,1, 4.755, 10525.156, 445.721, 52855.467 25/02/25,07:11:59,04,10,1, 11.9,1,1, 4.755, 10525.174, 445.714, 52855.439 25/02/25,07:11:59,05,10,1, 11.9,1,1, 4.755, 10525.189, 445.704, 52855.435 25/02/25,07:11:59,06,10,1, 11.9,1,1, 4.755, 10525.186, 445.701, 52855.514 25/02/25,07:11:59,07,10,1, 11.9,1,1, 4.755, 10525.229, 445.694, 52855.464 25/02/25,07:11:59,08,10,1, 11.9,1,1, 4.755, 10525.251, 445.670, 52855.569 25/02/25,07:11:59,09,10,1, 11.9,1,1, 4.755, 10525.260, 445.695, 52855.549 25/02/25,07:11:59,10,10,1, 11.9,1,1, 4.755, 10525.267, 445.681, 52855.578 25/02/25,07:11:59,11,10,1, 11.9,1,1, 4.755, 10525.293, 445.649, 52855.573 25/02/25,07:11:59,12,10,1, 11.9,1,1, 4.755, 10525.281, 445.646, 52855.571 25/02/25,07:11:59,13,10,1, 11.9,1,1, 4.755, 10525.326, 445.658, 52855.454 25/02/25,07:11:59,14,10,1, 11.9,1,1, 4.755, 10525.329, 445.627, 52855.551 25/02/25,07:11:59,15,10,1, 11.9,1,1, 4.755, 10525.341, 445.636, 52855.543 25/02/25,07:11:59,16,10,1, 11.9,1,1, 4.755, 10525.377, 445.614, 52855.467 25/02/25,07:11:59,17,10,1, 11.9,1,1, 4.755, 10525.378, 445.634, 52855.516 25/02/25,07:11:59,18,10,1, 11.9,1,1, 4.755, 10525.363, 445.613, 52855.581 25/02/25,07:11:59,19,10,1, 11.9,1,1, 4.755, 10525.428, 445.607, 52855.561 25/02/25,07:12:00,00,10,1, 11.9,1,1, 4.757, 10525.424, 445.607, 52855.561 25/02/25,07:12:00,01,10,1, 11.9,1,1, 4.757, 10525.451, 445.549, 52855.475 25/02/25,07:12:00,02,10,1, 11.9,1,1, 4.757, 10525.455, 445.565, 52855.439 25/02/25,07:12:00,03,10,1, 11.9,1,1, 4.757, 10525.483, 445.565, 52855.445 25/02/25,07:12:00,04,10,1, 11.9,1,1, 4.757, 10525.521, 445.554, 52855.475 25/02/25,07:12:00,05,10,1, 11.9,1,1, 4.757, 10525.529, 445.567, 52855.634 25/02/25,07:12:00,06,10,1, 11.9,1,1, 4.757, 10525.518, 445.558, 52855.603 25/02/25,07:12:00,07,10,1, 11.9,1,1, 4.757, 10525.532, 445.550, 52855.573 25/02/25,07:12:00,08,10,1, 11.9,1,1, 4.757, 10525.575, 445.556, 52855.604 25/02/25,07:12:00,09,10,1, 11.9,1,1, 4.757, 10525.592, 445.525, 52855.559 25/02/25,07:12:00,10,10,1, 11.9,1,1, 4.757, 10525.593, 445.530, 52855.501 25/02/25,07:12:00,11,10,1, 11.9,1,1, 4.757, 10525.585, 445.486, 52855.551 25/02/25,07:12:00,12,10,1, 11.9,1,1, 4.757, 10525.629, 445.487, 52855.555 25/02/25,07:12:00,13,10,1, 11.9,1,1, 4.757, 10525.657, 445.498, 52855.517 25/02/25,07:12:00,14,10,1, 11.9,1,1, 4.757, 10525.672, 445.454, 52855.487 25/02/25,07:12:00,15,10,1, 11.9,1,1, 4.757, 10525.675, 445.469, 52855.535 25/02/25,07:12:00,16,10,1, 11.9,1,1, 4.757, 10525.678, 445.458, 52855.589 25/02/25,07:12:00,17,10,1, 11.9,1,1, 4.757, 10525.722, 445.451, 52855.568 25/02/25,07:12:00,18,10,1, 11.9,1,1, 4.757, 10525.728, 445.447, 52855.509 25/02/25,07:12:00,19,10,1, 11.9,1,1, 4.757, 10525.746, 445.443, 52855.549 25/02/25,07:12:01,00,10,1, 11.9,1,1, 4.757, 10525.742, 445.443, 52855.549 25/02/25,07:12:01,01,10,1, 11.9,1,1, 4.757, 10525.782, 445.425, 52855.567 25/02/25,07:12:01,02,10,1, 11.9,1,1, 4.757, 10525.779, 445.419, 52855.655 25/02/25,07:12:01,03,10,1, 11.9,1,1, 4.757, 10525.795, 445.432, 52855.678 25/02/25,07:12:01,04,10,1, 11.9,1,1, 4.757, 10525.838, 445.383, 52855.594 25/02/25,07:12:01,05,10,1, 11.9,1,1, 4.757, 10525.845, 445.350, 52855.621 25/02/25,07:12:01,06,10,1, 11.9,1,1, 4.757, 10525.871, 445.374, 52855.586 25/02/25,07:12:01,07,10,1, 11.9,1,1, 4.757, 10525.890, 445.359, 52855.442 25/02/25,07:12:01,08,10,1, 11.9,1,1, 4.757, 10525.886, 445.374, 52855.492 25/02/25,07:12:01,09,10,1, 11.9,1,1, 4.757, 10525.913, 445.353, 52855.569 25/02/25,07:12:01,10,10,1, 11.9,1,1, 4.757, 10525.952, 445.355, 52855.674 25/02/25,07:12:01,11,10,1, 11.9,1,1, 4.757, 10525.933, 445.352, 52855.706 25/02/25,07:12:01,12,10,1, 11.9,1,1, 4.757, 10525.941, 445.347, 52855.637 25/02/25,07:12:01,13,10,1, 11.9,1,1, 4.757, 10525.950, 445.334, 52855.649 25/02/25,07:12:01,14,10,1, 11.9,1,1, 4.757, 10525.976, 445.327, 52855.615 25/02/25,07:12:01,15,10,1, 11.9,1,1, 4.757, 10526.011, 445.306, 52855.588 25/02/25,07:12:01,16,10,1, 11.9,1,1, 4.757, 10526.034, 445.304, 52855.575 25/02/25,07:12:01,17,10,1, 11.9,1,1, 4.757, 10526.074, 445.294, 52855.619 25/02/25,07:12:01,18,10,1, 11.9,1,1, 4.757, 10526.035, 445.272, 52855.661 25/02/25,07:12:01,19,10,1, 11.9,1,1, 4.757, 10526.059, 445.275, 52855.761 25/02/25,07:12:02,00,10,1, 11.9,1,1, 4.755, 10526.059, 445.275, 52855.761 25/02/25,07:12:02,01,10,1, 11.9,1,1, 4.755, 10526.084, 445.246, 52855.648 25/02/25,07:12:02,02,10,1, 11.9,1,1, 4.755, 10526.120, 445.261, 52855.641 25/02/25,07:12:02,03,10,1, 11.9,1,1, 4.755, 10526.126, 445.234, 52855.624 25/02/25,07:12:02,04,10,1, 11.9,1,1, 4.755, 10526.141, 445.236, 52855.629 25/02/25,07:12:02,05,10,1, 11.9,1,1, 4.755, 10526.167, 445.220, 52855.642 25/02/25,07:12:02,06,10,1, 11.9,1,1, 4.755, 10526.196, 445.237, 52855.608 25/02/25,07:12:02,07,10,1, 11.9,1,1, 4.755, 10526.188, 445.202, 52855.643 25/02/25,07:12:02,08,10,1, 11.9,1,1, 4.755, 10526.209, 445.205, 52855.698 25/02/25,07:12:02,09,10,1, 11.9,1,1, 4.755, 10526.230, 445.187, 52855.731 25/02/25,07:12:02,10,10,1, 11.9,1,1, 4.755, 10526.242, 445.194, 52855.702 25/02/25,07:12:02,11,10,1, 11.9,1,1, 4.755, 10526.283, 445.194, 52855.698 25/02/25,07:12:02,12,10,1, 11.9,1,1, 4.755, 10526.285, 445.146, 52855.588 25/02/25,07:12:02,13,10,1, 11.9,1,1, 4.755, 10526.281, 445.141, 52855.577 25/02/25,07:12:02,14,10,1, 11.9,1,1, 4.755, 10526.306, 445.147, 52855.597 25/02/25,07:12:02,15,10,1, 11.9,1,1, 4.755, 10526.334, 445.148, 52855.746 25/02/25,07:12:02,16,10,1, 11.9,1,1, 4.755, 10526.336, 445.144, 52855.716 25/02/25,07:12:02,17,10,1, 11.9,1,1, 4.755, 10526.355, 445.141, 52855.745 25/02/25,07:12:02,18,10,1, 11.9,1,1, 4.755, 10526.368, 445.113, 52855.719 25/02/25,07:12:02,19,10,1, 11.9,1,1, 4.755, 10526.384, 445.118, 52855.691 25/02/25,07:12:03,00,10,1, 11.9,1,1, 4.760, 10526.376, 445.118, 52855.691 25/02/25,07:12:03,01,10,1, 11.9,1,1, 4.760, 10526.429, 445.126, 52855.728 25/02/25,07:12:03,02,10,1, 11.9,1,1, 4.760, 10526.450, 445.106, 52855.787 25/02/25,07:12:03,03,10,1, 11.9,1,1, 4.760, 10526.451, 445.078, 52855.683 25/02/25,07:12:03,04,10,1, 11.9,1,1, 4.760, 10526.491, 445.063, 52855.681 25/02/25,07:12:03,05,10,1, 11.9,1,1, 4.760, 10526.500, 445.061, 52855.706 25/02/25,07:12:03,06,10,1, 11.9,1,1, 4.760, 10526.535, 445.050, 52855.703 25/02/25,07:12:03,07,10,1, 11.9,1,1, 4.760, 10526.515, 445.062, 52855.767 25/02/25,07:12:03,08,10,1, 11.9,1,1, 4.760, 10526.536, 445.049, 52855.809 25/02/25,07:12:03,09,10,1, 11.9,1,1, 4.760, 10526.559, 445.054, 52855.756 25/02/25,07:12:03,10,10,1, 11.9,1,1, 4.760, 10526.575, 445.046, 52855.789 25/02/25,07:12:03,11,10,1, 11.9,1,1, 4.760, 10526.595, 445.030, 52855.732 25/02/25,07:12:03,12,10,1, 11.9,1,1, 4.760, 10526.595, 445.025, 52855.741 25/02/25,07:12:03,13,10,1, 11.9,1,1, 4.760, 10526.628, 445.004, 52855.704 25/02/25,07:12:03,14,10,1, 11.9,1,1, 4.760, 10526.624, 445.012, 52855.858 25/02/25,07:12:03,15,10,1, 11.9,1,1, 4.760, 10526.650, 445.018, 52855.761 25/02/25,07:12:03,16,10,1, 11.9,1,1, 4.760, 10526.692, 444.999, 52855.778 25/02/25,07:12:03,17,10,1, 11.9,1,1, 4.760, 10526.700, 444.981, 52855.803 25/02/25,07:12:03,18,10,1, 11.9,1,1, 4.760, 10526.694, 444.976, 52855.680 25/02/25,07:12:03,19,10,1, 11.9,1,1, 4.760, 10526.731, 444.960, 52855.784 25/02/25,07:12:04,00,10,1, 11.9,1,1, 4.757, 10526.726, 444.960, 52855.784 25/02/25,07:12:04,01,10,1, 11.9,1,1, 4.757, 10526.763, 444.957, 52855.847 25/02/25,07:12:04,02,10,1, 11.9,1,1, 4.757, 10526.777, 444.940, 52855.794 25/02/25,07:12:04,03,10,1, 11.9,1,1, 4.757, 10526.799, 444.940, 52855.895 25/02/25,07:12:04,04,10,1, 11.9,1,1, 4.757, 10526.809, 444.931, 52855.926 25/02/25,07:12:04,05,10,1, 11.9,1,1, 4.757, 10526.822, 444.932, 52855.931 25/02/25,07:12:04,06,10,1, 11.9,1,1, 4.757, 10526.838, 444.911, 52855.798 25/02/25,07:12:04,07,10,1, 11.9,1,1, 4.757, 10526.849, 444.883, 52855.797 25/02/25,07:12:04,08,10,1, 11.9,1,1, 4.757, 10526.827, 444.895, 52855.758 25/02/25,07:12:04,09,10,1, 11.9,1,1, 4.757, 10526.916, 444.896, 52855.748 25/02/25,07:12:04,10,10,1, 11.9,1,1, 4.757, 10526.876, 444.874, 52855.759 25/02/25,07:12:04,11,10,1, 11.9,1,1, 4.757, 10526.912, 444.873, 52855.824 25/02/25,07:12:04,12,10,1, 11.9,1,1, 4.757, 10526.920, 444.884, 52855.852 25/02/25,07:12:04,13,10,1, 11.9,1,1, 4.757, 10526.924, 444.859, 52855.885 25/02/25,07:12:04,14,10,1, 11.9,1,1, 4.757, 10526.955, 444.867, 52855.945 25/02/25,07:12:04,15,10,1, 11.9,1,1, 4.757, 10526.951, 444.863, 52855.877 25/02/25,07:12:04,16,10,1, 11.9,1,1, 4.757, 10526.992, 444.841, 52855.865 25/02/25,07:12:04,17,10,1, 11.9,1,1, 4.757, 10527.013, 444.838, 52855.870 25/02/25,07:12:04,18,10,1, 11.9,1,1, 4.757, 10527.017, 444.839, 52855.908 25/02/25,07:12:04,19,10,1, 11.9,1,1, 4.757, 10527.016, 444.820, 52855.845 25/02/25,07:12:05,00,10,1, 11.9,1,1, 4.758, 10527.010, 444.820, 52855.845 25/02/25,07:12:05,01,10,1, 11.9,1,1, 4.758, 10527.046, 444.803, 52855.832 25/02/25,07:12:05,02,10,1, 11.9,1,1, 4.758, 10527.070, 444.774, 52855.804 25/02/25,07:12:05,03,10,1, 11.9,1,1, 4.758, 10527.092, 444.772, 52855.851 25/02/25,07:12:05,04,10,1, 11.9,1,1, 4.758, 10527.098, 444.787, 52855.850 25/02/25,07:12:05,05,10,1, 11.9,1,1, 4.758, 10527.139, 444.801, 52855.919 25/02/25,07:12:05,06,10,1, 11.9,1,1, 4.758, 10527.129, 444.766, 52855.930 25/02/25,07:12:05,07,10,1, 11.9,1,1, 4.758, 10527.158, 444.753, 52855.953 25/02/25,07:12:05,08,10,1, 11.9,1,1, 4.758, 10527.177, 444.745, 52855.934 25/02/25,07:12:05,09,10,1, 11.9,1,1, 4.758, 10527.202, 444.740, 52855.921 25/02/25,07:12:05,10,10,1, 11.9,1,1, 4.758, 10527.203, 444.745, 52855.876 25/02/25,07:12:05,11,10,1, 11.9,1,1, 4.758, 10527.204, 444.743, 52855.931 25/02/25,07:12:05,12,10,1, 11.9,1,1, 4.758, 10527.232, 444.732, 52855.972 25/02/25,07:12:05,13,10,1, 11.9,1,1, 4.758, 10527.223, 444.728, 52856.043 25/02/25,07:12:05,14,10,1, 11.9,1,1, 4.758, 10527.270, 444.716, 52855.906 25/02/25,07:12:05,15,10,1, 11.9,1,1, 4.758, 10527.286, 444.695, 52855.946 25/02/25,07:12:05,16,10,1, 11.9,1,1, 4.758, 10527.312, 444.695, 52855.854 25/02/25,07:12:05,17,10,1, 11.9,1,1, 4.758, 10527.314, 444.709, 52855.881 25/02/25,07:12:05,18,10,1, 11.9,1,1, 4.758, 10527.317, 444.677, 52855.943 25/02/25,07:12:05,19,10,1, 11.9,1,1, 4.758, 10527.339, 444.658, 52855.950 25/02/25,07:12:06,00,11,1, 11.9,1,1, 4.756, 10527.335, 444.658, 52855.950 25/02/25,07:12:06,01,11,1, 11.9,1,1, 4.756, 10527.372, 444.640, 52856.035 25/02/25,07:12:06,02,11,1, 11.9,1,1, 4.756, 10527.365, 444.631, 52856.045 25/02/25,07:12:06,03,11,1, 11.9,1,1, 4.756, 10527.407, 444.625, 52856.046 25/02/25,07:12:06,04,11,1, 11.9,1,1, 4.756, 10527.392, 444.612, 52856.027 25/02/25,07:12:06,05,11,1, 11.9,1,1, 4.756, 10527.439, 444.631, 52856.113 25/02/25,07:12:06,06,11,1, 11.9,1,1, 4.756, 10527.437, 444.615, 52856.059 25/02/25,07:12:06,07,11,1, 11.9,1,1, 4.756, 10527.491, 444.602, 52855.980 25/02/25,07:12:06,08,11,1, 11.9,1,1, 4.756, 10527.496, 444.599, 52855.932 25/02/25,07:12:06,09,11,1, 11.9,1,1, 4.756, 10527.477, 444.579, 52855.987 25/02/25,07:12:06,10,11,1, 11.9,1,1, 4.756, 10527.509, 444.550, 52855.866 25/02/25,07:12:06,11,11,1, 11.9,1,1, 4.756, 10527.547, 444.566, 52856.057 25/02/25,07:12:06,12,11,1, 11.9,1,1, 4.756, 10527.582, 444.574, 52856.010 25/02/25,07:12:06,13,11,1, 11.9,1,1, 4.756, 10527.546, 444.545, 52856.028 25/02/25,07:12:06,14,11,1, 11.9,1,1, 4.756, 10527.590, 444.554, 52856.080 25/02/25,07:12:06,15,11,1, 11.9,1,1, 4.756, 10527.601, 444.519, 52856.064 25/02/25,07:12:06,16,11,1, 11.9,1,1, 4.756, 10527.592, 444.530, 52856.074 25/02/25,07:12:06,17,11,1, 11.9,1,1, 4.756, 10527.645, 444.525, 52856.104 25/02/25,07:12:06,18,11,1, 11.9,1,1, 4.756, 10527.634, 444.526, 52856.060 25/02/25,07:12:06,19,11,1, 11.9,1,1, 4.756, 10527.664, 444.500, 52856.024 25/02/25,07:12:07,00,11,1, 11.8,1,1, 4.759, 10527.661, 444.500, 52856.024 25/02/25,07:12:07,01,11,1, 11.8,1,1, 4.759, 10527.708, 444.482, 52856.027 25/02/25,07:12:07,02,11,1, 11.8,1,1, 4.759, 10527.709, 444.466, 52856.093 25/02/25,07:12:07,03,11,1, 11.8,1,1, 4.759, 10527.734, 444.471, 52856.108 25/02/25,07:12:07,04,11,1, 11.8,1,1, 4.759, 10527.748, 444.475, 52856.179 25/02/25,07:12:07,05,11,1, 11.8,1,1, 4.759, 10527.763, 444.460, 52856.145 25/02/25,07:12:07,06,11,1, 11.8,1,1, 4.759, 10527.782, 444.457, 52856.149 25/02/25,07:12:07,07,11,1, 11.8,1,1, 4.759, 10527.780, 444.434, 52856.096 25/02/25,07:12:07,08,11,1, 11.8,1,1, 4.759, 10527.807, 444.423, 52856.116 25/02/25,07:12:07,09,11,1, 11.8,1,1, 4.759, 10527.821, 444.404, 52856.144 25/02/25,07:12:07,10,11,1, 11.8,1,1, 4.759, 10527.859, 444.429, 52856.116 25/02/25,07:12:07,11,11,1, 11.8,1,1, 4.759, 10527.860, 444.394, 52856.172 25/02/25,07:12:07,12,11,1, 11.8,1,1, 4.759, 10527.862, 444.376, 52856.150 25/02/25,07:12:07,13,11,1, 11.8,1,1, 4.759, 10527.887, 444.388, 52856.156 25/02/25,07:12:07,14,11,1, 11.8,1,1, 4.759, 10527.905, 444.378, 52856.121 25/02/25,07:12:07,15,11,1, 11.8,1,1, 4.759, 10527.942, 444.400, 52856.181 25/02/25,07:12:07,16,11,1, 11.8,1,1, 4.759, 10527.966, 444.368, 52856.142 25/02/25,07:12:07,17,11,1, 11.8,1,1, 4.759, 10527.946, 444.356, 52856.160 25/02/25,07:12:07,18,11,1, 11.8,1,1, 4.759, 10527.967, 444.350, 52856.094 25/02/25,07:12:07,19,11,1, 11.8,1,1, 4.759, 10527.997, 444.340, 52856.120 25/02/25,07:12:08,00,11,1, 11.9,1,1, 4.745, 10527.995, 444.340, 52856.120 25/02/25,07:12:08,01,11,1, 11.9,1,1, 4.745, 10528.015, 444.323, 52856.204 25/02/25,07:12:08,02,11,1, 11.9,1,1, 4.745, 10528.051, 444.309, 52856.243 25/02/25,07:12:08,03,11,1, 11.9,1,1, 4.745, 10528.059, 444.310, 52856.291 25/02/25,07:12:08,04,11,1, 11.9,1,1, 4.745, 10528.082, 444.282, 52856.235 25/02/25,07:12:08,05,11,1, 11.9,1,1, 4.745, 10528.085, 444.294, 52856.206 25/02/25,07:12:08,06,11,1, 11.9,1,1, 4.745, 10528.090, 444.259, 52856.161 25/02/25,07:12:08,07,11,1, 11.9,1,1, 4.745, 10528.089, 444.279, 52856.221 25/02/25,07:12:08,08,11,1, 11.9,1,1, 4.745, 10528.136, 444.251, 52856.229 25/02/25,07:12:08,09,11,1, 11.9,1,1, 4.745, 10528.144, 444.242, 52856.134 25/02/25,07:12:08,10,11,1, 11.9,1,1, 4.745, 10528.164, 444.244, 52856.244 25/02/25,07:12:08,11,11,1, 11.9,1,1, 4.745, 10528.167, 444.241, 52856.241 25/02/25,07:12:08,12,11,1, 11.9,1,1, 4.745, 10528.172, 444.243, 52856.227 25/02/25,07:12:08,13,11,1, 11.9,1,1, 4.745, 10528.180, 444.221, 52856.262 25/02/25,07:12:08,14,11,1, 11.9,1,1, 4.745, 10528.214, 444.205, 52856.218 25/02/25,07:12:08,15,11,1, 11.9,1,1, 4.745, 10528.226, 444.197, 52856.209 25/02/25,07:12:08,16,11,1, 11.9,1,1, 4.745, 10528.220, 444.175, 52856.249 25/02/25,07:12:08,17,11,1, 11.9,1,1, 4.745, 10528.255, 444.175, 52856.298 25/02/25,07:12:08,18,11,1, 11.9,1,1, 4.745, 10528.313, 444.189, 52856.228 25/02/25,07:12:08,19,11,1, 11.9,1,1, 4.745, 10528.292, 444.155, 52856.241 25/02/25,07:12:09,00,10,1, 11.9,1,1, 4.753, 10528.287, 444.155, 52856.241 25/02/25,07:12:09,01,10,1, 11.9,1,1, 4.753, 10528.353, 444.154, 52856.383 25/02/25,07:12:09,02,10,1, 11.9,1,1, 4.753, 10528.349, 444.153, 52856.332 25/02/25,07:12:09,03,10,1, 11.9,1,1, 4.753, 10528.391, 444.127, 52856.286 25/02/25,07:12:09,04,10,1, 11.9,1,1, 4.753, 10528.394, 444.105, 52856.276 25/02/25,07:12:09,05,10,1, 11.9,1,1, 4.753, 10528.398, 444.088, 52856.179 25/02/25,07:12:09,06,10,1, 11.9,1,1, 4.753, 10528.432, 444.100, 52856.162 25/02/25,07:12:09,07,10,1, 11.9,1,1, 4.753, 10528.444, 444.085, 52856.283 25/02/25,07:12:09,08,10,1, 11.9,1,1, 4.753, 10528.455, 444.087, 52856.368 25/02/25,07:12:09,09,10,1, 11.9,1,1, 4.753, 10528.459, 444.066, 52856.478 25/02/25,07:12:09,10,10,1, 11.9,1,1, 4.753, 10528.507, 444.066, 52856.248 25/02/25,07:12:09,11,10,1, 11.9,1,1, 4.753, 10528.495, 444.051, 52856.322 25/02/25,07:12:09,12,10,1, 11.9,1,1, 4.753, 10528.517, 444.061, 52856.326 25/02/25,07:12:09,13,10,1, 11.9,1,1, 4.753, 10528.543, 444.026, 52856.332 25/02/25,07:12:09,14,10,1, 11.9,1,1, 4.753, 10528.530, 444.019, 52856.382 25/02/25,07:12:09,15,10,1, 11.9,1,1, 4.753, 10528.580, 444.006, 52856.269 25/02/25,07:12:09,16,10,1, 11.9,1,1, 4.753, 10528.564, 444.003, 52856.340 25/02/25,07:12:09,17,10,1, 11.9,1,1, 4.753, 10528.619, 443.987, 52856.286 25/02/25,07:12:09,18,10,1, 11.9,1,1, 4.753, 10528.586, 443.977, 52856.325 25/02/25,07:12:09,19,10,1, 11.9,1,1, 4.753, 10528.626, 444.001, 52856.398 25/02/25,07:12:10,00,10,1, 11.9,1,1, 4.753, 10528.620, 444.001, 52856.398 25/02/25,07:12:10,01,10,1, 11.9,1,1, 4.753, 10528.667, 443.970, 52856.356 25/02/25,07:12:10,02,10,1, 11.9,1,1, 4.753, 10528.668, 443.955, 52856.320 25/02/25,07:12:10,03,10,1, 11.9,1,1, 4.753, 10528.675, 443.958, 52856.409 25/02/25,07:12:10,04,10,1, 11.9,1,1, 4.753, 10528.696, 443.946, 52856.345 25/02/25,07:12:10,05,10,1, 11.9,1,1, 4.753, 10528.723, 443.948, 52856.379 25/02/25,07:12:10,06,10,1, 11.9,1,1, 4.753, 10528.725, 443.929, 52856.405 25/02/25,07:12:10,07,10,1, 11.9,1,1, 4.753, 10528.742, 443.927, 52856.394 25/02/25,07:12:10,08,10,1, 11.9,1,1, 4.753, 10528.788, 443.922, 52856.406 25/02/25,07:12:10,09,10,1, 11.9,1,1, 4.753, 10528.760, 443.902, 52856.345 25/02/25,07:12:10,10,10,1, 11.9,1,1, 4.753, 10528.811, 443.895, 52856.379 25/02/25,07:12:10,11,10,1, 11.9,1,1, 4.753, 10528.801, 443.861, 52856.404 25/02/25,07:12:10,12,10,1, 11.9,1,1, 4.753, 10528.817, 443.888, 52856.451 25/02/25,07:12:10,13,10,1, 11.9,1,1, 4.753, 10528.851, 443.866, 52856.463 25/02/25,07:12:10,14,10,1, 11.9,1,1, 4.753, 10528.861, 443.852, 52856.497 25/02/25,07:12:10,15,10,1, 11.9,1,1, 4.753, 10528.873, 443.869, 52856.466 25/02/25,07:12:10,16,10,1, 11.9,1,1, 4.753, 10528.901, 443.850, 52856.448 25/02/25,07:12:10,17,10,1, 11.9,1,1, 4.753, 10528.890, 443.864, 52856.451 25/02/25,07:12:10,18,10,1, 11.9,1,1, 4.753, 10528.921, 443.839, 52856.481 25/02/25,07:12:10,19,10,1, 11.9,1,1, 4.753, 10528.948, 443.833, 52856.408 25/02/25,07:12:11,00,10,1, 12.0,1,1, 4.756, 10528.946, 443.833, 52856.408 25/02/25,07:12:11,01,10,1, 12.0,1,1, 4.756, 10528.983, 443.815, 52856.480 25/02/25,07:12:11,02,10,1, 12.0,1,1, 4.756, 10528.991, 443.788, 52856.486 25/02/25,07:12:11,03,10,1, 12.0,1,1, 4.756, 10528.999, 443.800, 52856.573 25/02/25,07:12:11,04,10,1, 12.0,1,1, 4.756, 10529.040, 443.779, 52856.577 25/02/25,07:12:11,05,10,1, 12.0,1,1, 4.756, 10529.015, 443.777, 52856.563 25/02/25,07:12:11,06,10,1, 12.0,1,1, 4.756, 10529.040, 443.770, 52856.490 25/02/25,07:12:11,07,10,1, 12.0,1,1, 4.756, 10529.068, 443.741, 52856.474 25/02/25,07:12:11,08,10,1, 12.0,1,1, 4.756, 10529.054, 443.754, 52856.481 25/02/25,07:12:11,09,10,1, 12.0,1,1, 4.756, 10529.094, 443.731, 52856.493 25/02/25,07:12:11,10,10,1, 12.0,1,1, 4.756, 10529.115, 443.732, 52856.550 25/02/25,07:12:11,11,10,1, 12.0,1,1, 4.756, 10529.111, 443.727, 52856.566 25/02/25,07:12:11,12,10,1, 12.0,1,1, 4.756, 10529.124, 443.725, 52856.593 25/02/25,07:12:11,13,10,1, 12.0,1,1, 4.756, 10529.141, 443.729, 52856.561 25/02/25,07:12:11,14,10,1, 12.0,1,1, 4.756, 10529.172, 443.727, 52856.510 25/02/25,07:12:11,15,10,1, 12.0,1,1, 4.756, 10529.165, 443.711, 52856.507 25/02/25,07:12:11,16,10,1, 12.0,1,1, 4.756, 10529.205, 443.676, 52856.535 25/02/25,07:12:11,17,10,1, 12.0,1,1, 4.756, 10529.217, 443.695, 52856.635 25/02/25,07:12:11,18,10,1, 12.0,1,1, 4.756, 10529.266, 443.685, 52856.640 25/02/25,07:12:11,19,10,1, 12.0,1,1, 4.756, 10529.238, 443.676, 52856.628 25/02/25,07:12:12,00,11,1, 11.9,1,1, 4.749, 10529.238, 443.676, 52856.628 25/02/25,07:12:12,01,11,1, 11.9,1,1, 4.749, 10529.251, 443.647, 52856.597 25/02/25,07:12:12,02,11,1, 11.9,1,1, 4.749, 10529.295, 443.665, 52856.607 25/02/25,07:12:12,03,11,1, 11.9,1,1, 4.749, 10529.315, 443.641, 52856.551 25/02/25,07:12:12,04,11,1, 11.9,1,1, 4.749, 10529.322, 443.648, 52856.655 25/02/25,07:12:12,05,11,1, 11.9,1,1, 4.749, 10529.314, 443.608, 52856.623 25/02/25,07:12:12,06,11,1, 11.9,1,1, 4.749, 10529.350, 443.606, 52856.612 25/02/25,07:12:12,07,11,1, 11.9,1,1, 4.749, 10529.363, 443.598, 52856.656 25/02/25,07:12:12,08,11,1, 11.9,1,1, 4.749, 10529.383, 443.604, 52856.669 25/02/25,07:12:12,09,11,1, 11.9,1,1, 4.749, 10529.377, 443.594, 52856.725 25/02/25,07:12:12,10,11,1, 11.9,1,1, 4.749, 10529.421, 443.566, 52856.725 25/02/25,07:12:12,11,11,1, 11.9,1,1, 4.749, 10529.411, 443.567, 52856.753 25/02/25,07:12:12,12,11,1, 11.9,1,1, 4.749, 10529.446, 443.576, 52856.719 25/02/25,07:12:12,13,11,1, 11.9,1,1, 4.749, 10529.434, 443.559, 52856.646 25/02/25,07:12:12,14,11,1, 11.9,1,1, 4.749, 10529.473, 443.537, 52856.742 25/02/25,07:12:12,15,11,1, 11.9,1,1, 4.749, 10529.465, 443.555, 52856.704 25/02/25,07:12:12,16,11,1, 11.9,1,1, 4.749, 10529.470, 443.513, 52856.722 25/02/25,07:12:12,17,11,1, 11.9,1,1, 4.749, 10529.471, 443.558, 52856.761 25/02/25,07:12:12,18,11,1, 11.9,1,1, 4.749, 10529.524, 443.529, 52856.697 25/02/25,07:12:12,19,11,1, 11.9,1,1, 4.749, 10529.531, 443.524, 52856.765 25/02/25,07:12:13,00,11,1, 11.9,1,1, 4.755, 10529.530, 443.524, 52856.765 25/02/25,07:12:13,01,11,1, 11.9,1,1, 4.755, 10529.551, 443.514, 52856.704 25/02/25,07:12:13,02,11,1, 11.9,1,1, 4.755, 10529.555, 443.506, 52856.857 25/02/25,07:12:13,03,11,1, 11.9,1,1, 4.755, 10529.569, 443.487, 52856.721 25/02/25,07:12:13,04,11,1, 11.9,1,1, 4.755, 10529.583, 443.494, 52856.838 25/02/25,07:12:13,05,11,1, 11.9,1,1, 4.755, 10529.598, 443.482, 52856.793 25/02/25,07:12:13,06,11,1, 11.9,1,1, 4.755, 10529.618, 443.481, 52856.846 25/02/25,07:12:13,07,11,1, 11.9,1,1, 4.755, 10529.639, 443.447, 52856.827 25/02/25,07:12:13,08,11,1, 11.9,1,1, 4.755, 10529.661, 443.464, 52856.780 25/02/25,07:12:13,09,11,1, 11.9,1,1, 4.755, 10529.685, 443.449, 52856.739 25/02/25,07:12:13,10,11,1, 11.9,1,1, 4.755, 10529.703, 443.469, 52856.769 25/02/25,07:12:13,11,11,1, 11.9,1,1, 4.755, 10529.712, 443.443, 52856.733 25/02/25,07:12:13,12,11,1, 11.9,1,1, 4.755, 10529.731, 443.452, 52856.763 25/02/25,07:12:13,13,11,1, 11.9,1,1, 4.755, 10529.727, 443.409, 52856.776 25/02/25,07:12:13,14,11,1, 11.9,1,1, 4.755, 10529.740, 443.427, 52856.849 25/02/25,07:12:13,15,11,1, 11.9,1,1, 4.755, 10529.742, 443.421, 52856.870 25/02/25,07:12:13,16,11,1, 11.9,1,1, 4.755, 10529.758, 443.413, 52856.822 25/02/25,07:12:13,17,11,1, 11.9,1,1, 4.755, 10529.769, 443.393, 52856.827 25/02/25,07:12:13,18,11,1, 11.9,1,1, 4.755, 10529.770, 443.384, 52856.790 25/02/25,07:12:13,19,11,1, 11.9,1,1, 4.755, 10529.798, 443.404, 52856.881 25/02/25,07:12:14,00,11,1, 11.9,1,1, 4.754, 10529.797, 443.404, 52856.881 25/02/25,07:12:14,01,11,1, 11.9,1,1, 4.754, 10529.835, 443.392, 52856.867 25/02/25,07:12:14,02,11,1, 11.9,1,1, 4.754, 10529.850, 443.379, 52856.857 25/02/25,07:12:14,03,11,1, 11.9,1,1, 4.754, 10529.847, 443.381, 52856.908 25/02/25,07:12:14,04,11,1, 11.9,1,1, 4.754, 10529.849, 443.380, 52856.924 25/02/25,07:12:14,05,11,1, 11.9,1,1, 4.754, 10529.871, 443.362, 52856.875 25/02/25,07:12:14,06,11,1, 11.9,1,1, 4.754, 10529.876, 443.355, 52856.855 25/02/25,07:12:14,07,11,1, 11.9,1,1, 4.754, 10529.900, 443.341, 52856.939 25/02/25,07:12:14,08,11,1, 11.9,1,1, 4.754, 10529.926, 443.350, 52856.983 25/02/25,07:12:14,09,11,1, 11.9,1,1, 4.754, 10529.933, 443.334, 52856.937 25/02/25,07:12:14,10,11,1, 11.9,1,1, 4.754, 10529.930, 443.344, 52856.951 25/02/25,07:12:14,11,11,1, 11.9,1,1, 4.754, 10529.955, 443.323, 52856.932 25/02/25,07:12:14,12,11,1, 11.9,1,1, 4.754, 10529.955, 443.333, 52856.982 25/02/25,07:12:14,13,11,1, 11.9,1,1, 4.754, 10529.957, 443.326, 52856.966 25/02/25,07:12:14,14,11,1, 11.9,1,1, 4.754, 10529.996, 443.302, 52856.925 25/02/25,07:12:14,15,11,1, 11.9,1,1, 4.754, 10530.022, 443.320, 52856.925 25/02/25,07:12:14,16,11,1, 11.9,1,1, 4.754, 10530.023, 443.332, 52856.926 25/02/25,07:12:14,17,11,1, 11.9,1,1, 4.754, 10530.030, 443.308, 52856.985 25/02/25,07:12:14,18,11,1, 11.9,1,1, 4.754, 10530.056, 443.299, 52856.895 25/02/25,07:12:14,19,11,1, 11.9,1,1, 4.754, 10530.065, 443.301, 52857.038 25/02/25,07:12:15,00,11,1, 11.9,1,1, 4.754, 10530.064, 443.301, 52857.038 25/02/25,07:12:15,01,11,1, 11.9,1,1, 4.754, 10530.063, 443.285, 52856.897 25/02/25,07:12:15,02,11,1, 11.9,1,1, 4.754, 10530.078, 443.266, 52856.894 25/02/25,07:12:15,03,11,1, 11.9,1,1, 4.754, 10530.119, 443.252, 52856.908 25/02/25,07:12:15,04,11,1, 11.9,1,1, 4.754, 10530.122, 443.225, 52856.996 25/02/25,07:12:15,05,11,1, 11.9,1,1, 4.754, 10530.148, 443.247, 52857.053 25/02/25,07:12:15,06,11,1, 11.9,1,1, 4.754, 10530.154, 443.270, 52857.104 25/02/25,07:12:15,07,11,1, 11.9,1,1, 4.754, 10530.181, 443.260, 52857.107 25/02/25,07:12:15,08,11,1, 11.9,1,1, 4.754, 10530.168, 443.235, 52857.117 25/02/25,07:12:15,09,11,1, 11.9,1,1, 4.754, 10530.183, 443.230, 52857.030 25/02/25,07:12:15,10,11,1, 11.9,1,1, 4.754, 10530.184, 443.219, 52857.015 25/02/25,07:12:15,11,11,1, 11.9,1,1, 4.754, 10530.220, 443.214, 52857.046 25/02/25,07:12:15,12,11,1, 11.9,1,1, 4.754, 10530.241, 443.238, 52857.121 25/02/25,07:12:15,13,11,1, 11.9,1,1, 4.754, 10530.266, 443.223, 52857.099 25/02/25,07:12:15,14,11,1, 11.9,1,1, 4.754, 10530.252, 443.196, 52857.049 25/02/25,07:12:15,15,11,1, 11.9,1,1, 4.754, 10530.264, 443.228, 52857.053 25/02/25,07:12:15,16,11,1, 11.9,1,1, 4.754, 10530.300, 443.191, 52857.118 25/02/25,07:12:15,17,11,1, 11.9,1,1, 4.754, 10530.283, 443.215, 52857.154 25/02/25,07:12:15,18,11,1, 11.9,1,1, 4.754, 10530.310, 443.206, 52857.195 25/02/25,07:12:15,19,11,1, 11.9,1,1, 4.754, 10530.311, 443.188, 52857.121 25/02/25,07:12:16,00,11,1, 11.9,1,1, 4.755, 10530.306, 443.188, 52857.121 25/02/25,07:12:16,01,11,1, 11.9,1,1, 4.755, 10530.337, 443.169, 52857.105 25/02/25,07:12:16,02,11,1, 11.9,1,1, 4.755, 10530.361, 443.184, 52857.109 25/02/25,07:12:16,03,11,1, 11.9,1,1, 4.755, 10530.373, 443.148, 52857.109 25/02/25,07:12:16,04,11,1, 11.9,1,1, 4.755, 10530.377, 443.137, 52857.208 25/02/25,07:12:16,05,11,1, 11.9,1,1, 4.755, 10530.396, 443.169, 52857.171 25/02/25,07:12:16,06,11,1, 11.9,1,1, 4.755, 10530.426, 443.154, 52857.237 25/02/25,07:12:16,07,11,1, 11.9,1,1, 4.755, 10530.429, 443.130, 52857.187 25/02/25,07:12:16,08,11,1, 11.9,1,1, 4.755, 10530.431, 443.138, 52857.101 25/02/25,07:12:16,09,11,1, 11.9,1,1, 4.755, 10530.437, 443.126, 52857.207 25/02/25,07:12:16,10,11,1, 11.9,1,1, 4.755, 10530.457, 443.150, 52857.161 25/02/25,07:12:16,11,11,1, 11.9,1,1, 4.755, 10530.474, 443.140, 52857.243 25/02/25,07:12:16,12,11,1, 11.9,1,1, 4.755, 10530.464, 443.132, 52857.242 25/02/25,07:12:16,13,11,1, 11.9,1,1, 4.755, 10530.488, 443.129, 52857.325 25/02/25,07:12:16,14,11,1, 11.9,1,1, 4.755, 10530.517, 443.114, 52857.284 25/02/25,07:12:16,15,11,1, 11.9,1,1, 4.755, 10530.520, 443.122, 52857.280 25/02/25,07:12:16,16,11,1, 11.9,1,1, 4.755, 10530.542, 443.095, 52857.249 25/02/25,07:12:16,17,11,1, 11.9,1,1, 4.755, 10530.536, 443.112, 52857.145 25/02/25,07:12:16,18,11,1, 11.9,1,1, 4.755, 10530.561, 443.103, 52857.194 25/02/25,07:12:16,19,11,1, 11.9,1,1, 4.755, 10530.582, 443.099, 52857.228 25/02/25,07:12:17,00,11,1, 11.9,1,1, 4.756, 10530.581, 443.099, 52857.228 25/02/25,07:12:17,01,11,1, 11.9,1,1, 4.756, 10530.612, 443.084, 52857.337 25/02/25,07:12:17,02,11,1, 11.9,1,1, 4.756, 10530.593, 443.081, 52857.355 25/02/25,07:12:17,03,11,1, 11.9,1,1, 4.756, 10530.620, 443.093, 52857.401 25/02/25,07:12:17,04,11,1, 11.9,1,1, 4.756, 10530.635, 443.076, 52857.361 25/02/25,07:12:17,05,11,1, 11.9,1,1, 4.756, 10530.641, 443.058, 52857.282 25/02/25,07:12:17,06,11,1, 11.9,1,1, 4.756, 10530.637, 443.045, 52857.239 25/02/25,07:12:17,07,11,1, 11.9,1,1, 4.756, 10530.669, 443.065, 52857.291 25/02/25,07:12:17,08,11,1, 11.9,1,1, 4.756, 10530.674, 443.051, 52857.317 25/02/25,07:12:17,09,11,1, 11.9,1,1, 4.756, 10530.670, 443.054, 52857.403 25/02/25,07:12:17,10,11,1, 11.9,1,1, 4.756, 10530.700, 443.060, 52857.393 25/02/25,07:12:17,11,11,1, 11.9,1,1, 4.756, 10530.731, 443.053, 52857.425 25/02/25,07:12:17,12,11,1, 11.9,1,1, 4.756, 10530.723, 443.046, 52857.378 25/02/25,07:12:17,13,11,1, 11.9,1,1, 4.756, 10530.762, 443.038, 52857.287 25/02/25,07:12:17,14,11,1, 11.9,1,1, 4.756, 10530.775, 443.047, 52857.324 25/02/25,07:12:17,15,11,1, 11.9,1,1, 4.756, 10530.761, 443.039, 52857.431 25/02/25,07:12:17,16,11,1, 11.9,1,1, 4.756, 10530.799, 443.030, 52857.413 25/02/25,07:12:17,17,11,1, 11.9,1,1, 4.756, 10530.820, 443.053, 52857.428 25/02/25,07:12:17,18,11,1, 11.9,1,1, 4.756, 10530.793, 443.067, 52857.489 25/02/25,07:12:17,19,11,1, 11.9,1,1, 4.756, 10530.827, 443.044, 52857.404 25/02/25,07:12:18,00,11,1, 11.9,1,1, 4.753, 10530.823, 443.044, 52857.404 25/02/25,07:12:18,01,11,1, 11.9,1,1, 4.753, 10530.846, 443.055, 52857.491 25/02/25,07:12:18,02,11,1, 11.9,1,1, 4.753, 10530.882, 443.022, 52857.397 25/02/25,07:12:18,03,11,1, 11.9,1,1, 4.753, 10530.880, 443.014, 52857.471 25/02/25,07:12:18,04,11,1, 11.9,1,1, 4.753, 10530.913, 443.006, 52857.477 25/02/25,07:12:18,05,11,1, 11.9,1,1, 4.753, 10530.913, 443.032, 52857.405 25/02/25,07:12:18,06,11,1, 11.9,1,1, 4.753, 10530.889, 443.007, 52857.476 25/02/25,07:12:18,07,11,1, 11.9,1,1, 4.753, 10530.923, 442.994, 52857.482 25/02/25,07:12:18,08,11,1, 11.9,1,1, 4.753, 10530.952, 443.023, 52857.548 25/02/25,07:12:18,09,11,1, 11.9,1,1, 4.753, 10530.954, 443.007, 52857.513 25/02/25,07:12:18,10,11,1, 11.9,1,1, 4.753, 10530.971, 443.003, 52857.446 25/02/25,07:12:18,11,11,1, 11.9,1,1, 4.753, 10530.954, 442.998, 52857.517 25/02/25,07:12:18,12,11,1, 11.9,1,1, 4.753, 10530.992, 443.010, 52857.574 25/02/25,07:12:18,13,11,1, 11.9,1,1, 4.753, 10531.010, 443.001, 52857.553 25/02/25,07:12:18,14,11,1, 11.9,1,1, 4.753, 10531.006, 442.986, 52857.558 25/02/25,07:12:18,15,11,1, 11.9,1,1, 4.753, 10531.045, 442.974, 52857.530 25/02/25,07:12:18,16,11,1, 11.9,1,1, 4.753, 10531.067, 442.976, 52857.553 25/02/25,07:12:18,17,11,1, 11.9,1,1, 4.753, 10531.068, 442.969, 52857.552 25/02/25,07:12:18,18,11,1, 11.9,1,1, 4.753, 10531.095, 442.998, 52857.531 25/02/25,07:12:18,19,11,1, 11.9,1,1, 4.753, 10531.109, 442.973, 52857.576 25/02/25,07:12:19,00,11,1, 11.9,1,1, 4.753, 10531.107, 442.973, 52857.576 25/02/25,07:12:19,01,11,1, 11.9,1,1, 4.753, 10531.117, 442.968, 52857.679 25/02/25,07:12:19,02,11,1, 11.9,1,1, 4.753, 10531.151, 442.980, 52857.641 25/02/25,07:12:19,03,11,1, 11.9,1,1, 4.753, 10531.152, 442.978, 52857.689 25/02/25,07:12:19,04,11,1, 11.9,1,1, 4.753, 10531.163, 442.983, 52857.696 25/02/25,07:12:19,05,11,1, 11.9,1,1, 4.753, 10531.211, 442.984, 52857.622 25/02/25,07:12:19,06,11,1, 11.9,1,1, 4.753, 10531.184, 442.974, 52857.660 25/02/25,07:12:19,07,11,1, 11.9,1,1, 4.753, 10531.198, 442.961, 52857.611 25/02/25,07:12:19,08,11,1, 11.9,1,1, 4.753, 10531.208, 442.937, 52857.569 25/02/25,07:12:19,09,11,1, 11.9,1,1, 4.753, 10531.260, 442.956, 52857.643 25/02/25,07:12:19,10,11,1, 11.9,1,1, 4.753, 10531.252, 442.959, 52857.652 25/02/25,07:12:19,11,11,1, 11.9,1,1, 4.753, 10531.276, 442.922, 52857.702 25/02/25,07:12:19,12,11,1, 11.9,1,1, 4.753, 10531.296, 442.960, 52857.737 25/02/25,07:12:19,13,11,1, 11.9,1,1, 4.753, 10531.297, 442.944, 52857.812 25/02/25,07:12:19,14,11,1, 11.9,1,1, 4.753, 10531.317, 442.957, 52857.816 25/02/25,07:12:19,15,11,1, 11.9,1,1, 4.753, 10531.332, 442.936, 52857.720 25/02/25,07:12:19,16,11,1, 11.9,1,1, 4.753, 10531.358, 442.935, 52857.739 25/02/25,07:12:19,17,11,1, 11.9,1,1, 4.753, 10531.359, 442.949, 52857.632 25/02/25,07:12:19,18,11,1, 11.9,1,1, 4.753, 10531.378, 442.915, 52857.711 25/02/25,07:12:19,19,11,1, 11.9,1,1, 4.753, 10531.408, 442.930, 52857.694 25/02/25,07:12:20,00,11,1, 11.8,1,1, 4.752, 10531.408, 442.930, 52857.694 25/02/25,07:12:20,01,11,1, 11.8,1,1, 4.752, 10531.435, 442.915, 52857.770 25/02/25,07:12:20,02,11,1, 11.8,1,1, 4.752, 10531.435, 442.917, 52857.733 25/02/25,07:12:20,03,11,1, 11.8,1,1, 4.752, 10531.437, 442.896, 52857.739 25/02/25,07:12:20,04,11,1, 11.8,1,1, 4.752, 10531.464, 442.917, 52857.781 25/02/25,07:12:20,05,11,1, 11.8,1,1, 4.752, 10531.488, 442.916, 52857.829 25/02/25,07:12:20,06,11,1, 11.8,1,1, 4.752, 10531.493, 442.903, 52857.752 25/02/25,07:12:20,07,11,1, 11.8,1,1, 4.752, 10531.515, 442.894, 52857.775 25/02/25,07:12:20,08,11,1, 11.8,1,1, 4.752, 10531.509, 442.891, 52857.818 25/02/25,07:12:20,09,11,1, 11.8,1,1, 4.752, 10531.519, 442.890, 52857.893 25/02/25,07:12:20,10,11,1, 11.8,1,1, 4.752, 10531.540, 442.902, 52857.887 25/02/25,07:12:20,11,11,1, 11.8,1,1, 4.752, 10531.590, 442.922, 52857.888 25/02/25,07:12:20,12,11,1, 11.8,1,1, 4.752, 10531.593, 442.912, 52857.884 25/02/25,07:12:20,13,11,1, 11.8,1,1, 4.752, 10531.616, 442.896, 52857.886 25/02/25,07:12:20,14,11,1, 11.8,1,1, 4.752, 10531.605, 442.891, 52857.803 25/02/25,07:12:20,15,11,1, 11.8,1,1, 4.752, 10531.638, 442.898, 52857.823 25/02/25,07:12:20,16,11,1, 11.8,1,1, 4.752, 10531.654, 442.880, 52857.851 25/02/25,07:12:20,17,11,1, 11.8,1,1, 4.752, 10531.629, 442.855, 52857.924 25/02/25,07:12:20,18,11,1, 11.8,1,1, 4.752, 10531.678, 442.880, 52857.909 25/02/25,07:12:20,19,11,1, 11.8,1,1, 4.752, 10531.670, 442.860, 52858.000 25/02/25,07:12:21,00,11,1, 11.9,1,1, 4.749, 10531.666, 442.860, 52858.000 25/02/25,07:12:21,01,11,1, 11.9,1,1, 4.749, 10531.715, 442.860, 52857.926 25/02/25,07:12:21,02,11,1, 11.9,1,1, 4.749, 10531.739, 442.857, 52857.914 25/02/25,07:12:21,03,11,1, 11.9,1,1, 4.749, 10531.754, 442.870, 52857.964 25/02/25,07:12:21,04,11,1, 11.9,1,1, 4.749, 10531.761, 442.861, 52857.916 25/02/25,07:12:21,05,11,1, 11.9,1,1, 4.749, 10531.760, 442.847, 52858.032 25/02/25,07:12:21,06,11,1, 11.9,1,1, 4.749, 10531.805, 442.853, 52857.957 25/02/25,07:12:21,07,11,1, 11.9,1,1, 4.749, 10531.809, 442.858, 52857.992 25/02/25,07:12:21,08,11,1, 11.9,1,1, 4.749, 10531.819, 442.862, 52857.958 25/02/25,07:12:21,09,11,1, 11.9,1,1, 4.749, 10531.835, 442.842, 52857.922 25/02/25,07:12:21,10,11,1, 11.9,1,1, 4.749, 10531.881, 442.849, 52857.920 25/02/25,07:12:21,11,11,1, 11.9,1,1, 4.749, 10531.866, 442.841, 52857.966 25/02/25,07:12:21,12,11,1, 11.9,1,1, 4.749, 10531.904, 442.845, 52858.082 25/02/25,07:12:21,13,11,1, 11.9,1,1, 4.749, 10531.901, 442.822, 52858.067 25/02/25,07:12:21,14,11,1, 11.9,1,1, 4.749, 10531.932, 442.822, 52858.071 25/02/25,07:12:21,15,11,1, 11.9,1,1, 4.749, 10531.937, 442.829, 52858.072 25/02/25,07:12:21,16,11,1, 11.9,1,1, 4.749, 10531.975, 442.826, 52858.080 25/02/25,07:12:21,17,11,1, 11.9,1,1, 4.749, 10531.973, 442.818, 52858.033 25/02/25,07:12:21,18,11,1, 11.9,1,1, 4.749, 10531.980, 442.807, 52858.101 25/02/25,07:12:21,19,11,1, 11.9,1,1, 4.749, 10532.002, 442.784, 52857.974 25/02/25,07:12:22,00,11,1, 11.9,1,1, 4.757, 10532.000, 442.784, 52857.974 25/02/25,07:12:22,01,11,1, 11.9,1,1, 4.757, 10532.042, 442.790, 52858.044 25/02/25,07:12:22,02,11,1, 11.9,1,1, 4.757, 10532.035, 442.802, 52858.090 25/02/25,07:12:22,03,11,1, 11.9,1,1, 4.757, 10532.074, 442.802, 52858.135 25/02/25,07:12:22,04,11,1, 11.9,1,1, 4.757, 10532.108, 442.819, 52858.176 25/02/25,07:12:22,05,11,1, 11.9,1,1, 4.757, 10532.076, 442.795, 52858.175 25/02/25,07:12:22,06,11,1, 11.9,1,1, 4.757, 10532.110, 442.802, 52858.105 25/02/25,07:12:22,07,11,1, 11.9,1,1, 4.757, 10532.146, 442.767, 52858.102 25/02/25,07:12:22,08,11,1, 11.9,1,1, 4.757, 10532.150, 442.805, 52858.131 25/02/25,07:12:22,09,11,1, 11.9,1,1, 4.757, 10532.178, 442.768, 52858.056 25/02/25,07:12:22,10,11,1, 11.9,1,1, 4.757, 10532.162, 442.758, 52858.119 25/02/25,07:12:22,11,11,1, 11.9,1,1, 4.757, 10532.182, 442.775, 52858.201 25/02/25,07:12:22,12,11,1, 11.9,1,1, 4.757, 10532.204, 442.763, 52858.236 25/02/25,07:12:22,13,11,1, 11.9,1,1, 4.757, 10532.208, 442.766, 52858.232 25/02/25,07:12:22,14,11,1, 11.9,1,1, 4.757, 10532.231, 442.779, 52858.167 25/02/25,07:12:22,15,11,1, 11.9,1,1, 4.757, 10532.253, 442.766, 52858.150 25/02/25,07:12:22,16,11,1, 11.9,1,1, 4.757, 10532.248, 442.729, 52858.129 25/02/25,07:12:22,17,11,1, 11.9,1,1, 4.757, 10532.273, 442.742, 52858.176 25/02/25,07:12:22,18,11,1, 11.9,1,1, 4.757, 10532.294, 442.737, 52858.162 25/02/25,07:12:22,19,11,1, 11.9,1,1, 4.757, 10532.328, 442.742, 52858.140 25/02/25,07:12:23,00,11,1, 12.0,1,1, 4.756, 10532.326, 442.742, 52858.140 25/02/25,07:12:23,01,11,1, 12.0,1,1, 4.756, 10532.330, 442.732, 52858.281 25/02/25,07:12:23,02,11,1, 12.0,1,1, 4.756, 10532.353, 442.709, 52858.246 25/02/25,07:12:23,03,11,1, 12.0,1,1, 4.756, 10532.374, 442.703, 52858.311 25/02/25,07:12:23,04,11,1, 12.0,1,1, 4.756, 10532.395, 442.695, 52858.203 25/02/25,07:12:23,05,11,1, 12.0,1,1, 4.756, 10532.391, 442.696, 52858.209 25/02/25,07:12:23,06,11,1, 12.0,1,1, 4.756, 10532.416, 442.696, 52858.221 25/02/25,07:12:23,07,11,1, 12.0,1,1, 4.756, 10532.446, 442.691, 52858.227 25/02/25,07:12:23,08,11,1, 12.0,1,1, 4.756, 10532.451, 442.665, 52858.304 25/02/25,07:12:23,09,11,1, 12.0,1,1, 4.756, 10532.445, 442.683, 52858.361 25/02/25,07:12:23,10,11,1, 12.0,1,1, 4.756, 10532.476, 442.675, 52858.345 25/02/25,07:12:23,11,11,1, 12.0,1,1, 4.756, 10532.499, 442.685, 52858.345 25/02/25,07:12:23,12,11,1, 12.0,1,1, 4.756, 10532.498, 442.669, 52858.329 25/02/25,07:12:23,13,11,1, 12.0,1,1, 4.756, 10532.519, 442.648, 52858.275 25/02/25,07:12:23,14,11,1, 12.0,1,1, 4.756, 10532.541, 442.641, 52858.306 25/02/25,07:12:23,15,11,1, 12.0,1,1, 4.756, 10532.559, 442.635, 52858.312 25/02/25,07:12:23,16,11,1, 12.0,1,1, 4.756, 10532.575, 442.650, 52858.337 25/02/25,07:12:23,17,11,1, 12.0,1,1, 4.756, 10532.587, 442.636, 52858.337 25/02/25,07:12:23,18,11,1, 12.0,1,1, 4.756, 10532.597, 442.639, 52858.325 25/02/25,07:12:23,19,11,1, 12.0,1,1, 4.756, 10532.589, 442.637, 52858.264 25/02/25,07:12:24,00,11,1, 11.9,1,1, 4.747, 10532.584, 442.637, 52858.264 25/02/25,07:12:24,01,11,1, 11.9,1,1, 4.747, 10532.632, 442.616, 52858.316 25/02/25,07:12:24,02,11,1, 11.9,1,1, 4.747, 10532.674, 442.627, 52858.312 25/02/25,07:12:24,03,11,1, 11.9,1,1, 4.747, 10532.675, 442.577, 52858.366 25/02/25,07:12:24,04,11,1, 11.9,1,1, 4.747, 10532.696, 442.599, 52858.388 25/02/25,07:12:24,05,11,1, 11.9,1,1, 4.747, 10532.678, 442.600, 52858.429 25/02/25,07:12:24,06,11,1, 11.9,1,1, 4.747, 10532.705, 442.580, 52858.437 25/02/25,07:12:24,07,11,1, 11.9,1,1, 4.747, 10532.730, 442.578, 52858.479 25/02/25,07:12:24,08,11,1, 11.9,1,1, 4.747, 10532.748, 442.590, 52858.500 25/02/25,07:12:24,09,11,1, 11.9,1,1, 4.747, 10532.765, 442.586, 52858.441 25/02/25,07:12:24,10,11,1, 11.9,1,1, 4.747, 10532.780, 442.568, 52858.385 25/02/25,07:12:24,11,11,1, 11.9,1,1, 4.747, 10532.795, 442.582, 52858.449 25/02/25,07:12:24,12,11,1, 11.9,1,1, 4.747, 10532.792, 442.577, 52858.427 25/02/25,07:12:24,13,11,1, 11.9,1,1, 4.747, 10532.826, 442.557, 52858.488 25/02/25,07:12:24,14,11,1, 11.9,1,1, 4.747, 10532.851, 442.567, 52858.559 25/02/25,07:12:24,15,11,1, 11.9,1,1, 4.747, 10532.840, 442.544, 52858.546 25/02/25,07:12:24,16,11,1, 11.9,1,1, 4.747, 10532.851, 442.532, 52858.546 25/02/25,07:12:24,17,11,1, 11.9,1,1, 4.747, 10532.871, 442.531, 52858.587 25/02/25,07:12:24,18,11,1, 11.9,1,1, 4.747, 10532.880, 442.536, 52858.512 25/02/25,07:12:24,19,11,1, 11.9,1,1, 4.747, 10532.913, 442.534, 52858.492 25/02/25,07:12:25,00,11,1, 11.9,1,1, 4.756, 10532.910, 442.534, 52858.492 25/02/25,07:12:25,01,11,1, 11.9,1,1, 4.756, 10532.947, 442.538, 52858.538 25/02/25,07:12:25,02,11,1, 11.9,1,1, 4.756, 10532.935, 442.478, 52858.525 25/02/25,07:12:25,03,11,1, 11.9,1,1, 4.756, 10532.973, 442.492, 52858.542 25/02/25,07:12:25,04,11,1, 11.9,1,1, 4.756, 10532.962, 442.494, 52858.543 25/02/25,07:12:25,05,11,1, 11.9,1,1, 4.756, 10532.986, 442.477, 52858.584 25/02/25,07:12:25,06,11,1, 11.9,1,1, 4.756, 10532.982, 442.483, 52858.548 25/02/25,07:12:25,07,11,1, 11.9,1,1, 4.756, 10533.015, 442.462, 52858.514 25/02/25,07:12:25,08,11,1, 11.9,1,1, 4.756, 10533.034, 442.461, 52858.545 25/02/25,07:12:25,09,11,1, 11.9,1,1, 4.756, 10533.064, 442.487, 52858.545 25/02/25,07:12:25,10,11,1, 11.9,1,1, 4.756, 10533.057, 442.467, 52858.567 25/02/25,07:12:25,11,11,1, 11.9,1,1, 4.756, 10533.067, 442.457, 52858.628 25/02/25,07:12:25,12,11,1, 11.9,1,1, 4.756, 10533.080, 442.456, 52858.689 25/02/25,07:12:25,13,11,1, 11.9,1,1, 4.756, 10533.110, 442.435, 52858.674 25/02/25,07:12:25,14,11,1, 11.9,1,1, 4.756, 10533.101, 442.467, 52858.681 25/02/25,07:12:25,15,11,1, 11.9,1,1, 4.756, 10533.139, 442.440, 52858.584 25/02/25,07:12:25,16,11,1, 11.9,1,1, 4.756, 10533.127, 442.433, 52858.563 25/02/25,07:12:25,17,11,1, 11.9,1,1, 4.756, 10533.167, 442.438, 52858.596 25/02/25,07:12:25,18,11,1, 11.9,1,1, 4.756, 10533.153, 442.452, 52858.632 25/02/25,07:12:25,19,11,1, 11.9,1,1, 4.756, 10533.169, 442.429, 52858.708 25/02/25,07:12:26,00,11,1, 11.9,1,1, 4.755, 10533.168, 442.429, 52858.708 25/02/25,07:12:26,01,11,1, 11.9,1,1, 4.755, 10533.179, 442.420, 52858.733 25/02/25,07:12:26,02,11,1, 11.9,1,1, 4.755, 10533.226, 442.407, 52858.692 25/02/25,07:12:26,03,11,1, 11.9,1,1, 4.755, 10533.214, 442.401, 52858.686 25/02/25,07:12:26,04,11,1, 11.9,1,1, 4.755, 10533.264, 442.375, 52858.709 25/02/25,07:12:26,05,11,1, 11.9,1,1, 4.755, 10533.238, 442.387, 52858.672 25/02/25,07:12:26,06,11,1, 11.9,1,1, 4.755, 10533.245, 442.351, 52858.753 25/02/25,07:12:26,07,11,1, 11.9,1,1, 4.755, 10533.282, 442.363, 52858.751 25/02/25,07:12:26,08,11,1, 11.9,1,1, 4.755, 10533.288, 442.357, 52858.763 25/02/25,07:12:26,09,11,1, 11.9,1,1, 4.755, 10533.318, 442.359, 52858.787 25/02/25,07:12:26,10,11,1, 11.9,1,1, 4.755, 10533.314, 442.342, 52858.815 25/02/25,07:12:26,11,11,1, 11.9,1,1, 4.755, 10533.320, 442.336, 52858.810 25/02/25,07:12:26,12,11,1, 11.9,1,1, 4.755, 10533.352, 442.336, 52858.776 25/02/25,07:12:26,13,11,1, 11.9,1,1, 4.755, 10533.333, 442.325, 52858.754 25/02/25,07:12:26,14,11,1, 11.9,1,1, 4.755, 10533.351, 442.340, 52858.816 25/02/25,07:12:26,15,11,1, 11.9,1,1, 4.755, 10533.377, 442.295, 52858.777 25/02/25,07:12:26,16,11,1, 11.9,1,1, 4.755, 10533.396, 442.322, 52858.847 25/02/25,07:12:26,17,11,1, 11.9,1,1, 4.755, 10533.408, 442.301, 52858.852 25/02/25,07:12:26,18,11,1, 11.9,1,1, 4.755, 10533.386, 442.279, 52858.867 25/02/25,07:12:26,19,11,1, 11.9,1,1, 4.755, 10533.403, 442.299, 52858.931 25/02/25,07:12:27,00,11,1, 11.9,1,1, 4.755, 10533.402, 442.299, 52858.931 25/02/25,07:12:27,01,11,1, 11.9,1,1, 4.755, 10533.392, 442.284, 52858.819 25/02/25,07:12:27,02,11,1, 11.9,1,1, 4.755, 10533.452, 442.283, 52858.777 25/02/25,07:12:27,03,11,1, 11.9,1,1, 4.755, 10533.461, 442.267, 52858.855 25/02/25,07:12:27,04,11,1, 11.9,1,1, 4.755, 10533.464, 442.268, 52858.813 25/02/25,07:12:27,05,11,1, 11.9,1,1, 4.755, 10533.463, 442.248, 52858.895 25/02/25,07:12:27,06,11,1, 11.9,1,1, 4.755, 10533.458, 442.261, 52858.912 25/02/25,07:12:27,07,11,1, 11.9,1,1, 4.755, 10533.491, 442.240, 52858.925 25/02/25,07:12:27,08,11,1, 11.9,1,1, 4.755, 10533.497, 442.227, 52858.925 25/02/25,07:12:27,09,11,1, 11.9,1,1, 4.755, 10533.492, 442.233, 52858.898 25/02/25,07:12:27,10,11,1, 11.9,1,1, 4.755, 10533.504, 442.219, 52858.930 25/02/25,07:12:27,11,11,1, 11.9,1,1, 4.755, 10533.519, 442.213, 52858.922 25/02/25,07:12:27,12,11,1, 11.9,1,1, 4.755, 10533.538, 442.209, 52858.901 25/02/25,07:12:27,13,11,1, 11.9,1,1, 4.755, 10533.553, 442.222, 52858.926 25/02/25,07:12:27,14,11,1, 11.9,1,1, 4.755, 10533.561, 442.205, 52858.944 25/02/25,07:12:27,15,11,1, 11.9,1,1, 4.755, 10533.570, 442.201, 52858.986 25/02/25,07:12:27,16,11,1, 11.9,1,1, 4.755, 10533.573, 442.203, 52859.010 25/02/25,07:12:27,17,11,1, 11.9,1,1, 4.755, 10533.582, 442.170, 52858.994 25/02/25,07:12:27,18,11,1, 11.9,1,1, 4.755, 10533.594, 442.179, 52858.971 25/02/25,07:12:27,19,11,1, 11.9,1,1, 4.755, 10533.609, 442.170, 52858.917 25/02/25,07:12:28,00,11,1, 11.9,1,1, 4.757, 10533.602, 442.170, 52858.917 25/02/25,07:12:28,01,11,1, 11.9,1,1, 4.757, 10533.625, 442.169, 52858.998 25/02/25,07:12:28,02,11,1, 11.9,1,1, 4.757, 10533.654, 442.159, 52859.090 25/02/25,07:12:28,03,11,1, 11.9,1,1, 4.757, 10533.659, 442.159, 52859.121 25/02/25,07:12:28,04,11,1, 11.9,1,1, 4.757, 10533.666, 442.158, 52859.067 25/02/25,07:12:28,05,11,1, 11.9,1,1, 4.757, 10533.691, 442.126, 52859.119 25/02/25,07:12:28,06,11,1, 11.9,1,1, 4.757, 10533.684, 442.134, 52859.046 25/02/25,07:12:28,07,11,1, 11.9,1,1, 4.757, 10533.710, 442.089, 52858.977 25/02/25,07:12:28,08,11,1, 11.9,1,1, 4.757, 10533.690, 442.121, 52859.042 25/02/25,07:12:28,09,11,1, 11.9,1,1, 4.757, 10533.717, 442.085, 52859.041 25/02/25,07:12:28,10,11,1, 11.9,1,1, 4.757, 10533.733, 442.080, 52859.101 25/02/25,07:12:28,11,11,1, 11.9,1,1, 4.757, 10533.732, 442.098, 52859.082 25/02/25,07:12:28,12,11,1, 11.9,1,1, 4.757, 10533.734, 442.078, 52859.170 25/02/25,07:12:28,13,11,1, 11.9,1,1, 4.757, 10533.749, 442.054, 52859.182 25/02/25,07:12:28,14,11,1, 11.9,1,1, 4.757, 10533.760, 442.069, 52859.181 25/02/25,07:12:28,15,11,1, 11.9,1,1, 4.757, 10533.770, 442.059, 52859.120 25/02/25,07:12:28,16,11,1, 11.9,1,1, 4.757, 10533.741, 442.056, 52859.097 25/02/25,07:12:28,17,11,1, 11.9,1,1, 4.757, 10533.779, 442.042, 52859.146 25/02/25,07:12:28,18,11,1, 11.9,1,1, 4.757, 10533.740, 442.038, 52859.170 25/02/25,07:12:28,19,11,1, 11.9,1,1, 4.757, 10533.769, 442.035, 52859.155 25/02/25,07:12:29,00,11,1, 11.9,1,1, 4.754, 10533.761, 442.035, 52859.155 25/02/25,07:12:29,01,11,1, 11.9,1,1, 4.754, 10533.780, 442.031, 52859.207 25/02/25,07:12:29,02,11,1, 11.9,1,1, 4.754, 10533.811, 442.006, 52859.218 25/02/25,07:12:29,03,11,1, 11.9,1,1, 4.754, 10533.841, 442.009, 52859.179 25/02/25,07:12:29,04,11,1, 11.9,1,1, 4.754, 10533.832, 442.016, 52859.190 25/02/25,07:12:29,05,11,1, 11.9,1,1, 4.754, 10533.857, 442.005, 52859.169 25/02/25,07:12:29,06,11,1, 11.9,1,1, 4.754, 10533.846, 442.008, 52859.217 25/02/25,07:12:29,07,11,1, 11.9,1,1, 4.754, 10533.846, 441.998, 52859.240 25/02/25,07:12:29,08,11,1, 11.9,1,1, 4.754, 10533.868, 441.996, 52859.276 25/02/25,07:12:29,09,11,1, 11.9,1,1, 4.754, 10533.882, 441.987, 52859.298 25/02/25,07:12:29,10,11,1, 11.9,1,1, 4.754, 10533.877, 441.963, 52859.308 25/02/25,07:12:29,11,11,1, 11.9,1,1, 4.754, 10533.882, 441.946, 52859.304 25/02/25,07:12:29,12,11,1, 11.9,1,1, 4.754, 10533.898, 441.935, 52859.262 25/02/25,07:12:29,13,11,1, 11.9,1,1, 4.754, 10533.892, 441.948, 52859.259 25/02/25,07:12:29,14,11,1, 11.9,1,1, 4.754, 10533.899, 441.945, 52859.245 25/02/25,07:12:29,15,11,1, 11.9,1,1, 4.754, 10533.954, 441.919, 52859.195 25/02/25,07:12:29,16,11,1, 11.9,1,1, 4.754, 10533.928, 441.927, 52859.255 25/02/25,07:12:29,17,11,1, 11.9,1,1, 4.754, 10533.918, 441.897, 52859.283 25/02/25,07:12:29,18,11,1, 11.9,1,1, 4.754, 10533.935, 441.917, 52859.338 25/02/25,07:12:29,19,11,1, 11.9,1,1, 4.754, 10533.954, 441.908, 52859.374 25/02/25,07:12:30,00,11,1, 11.9,1,1, 4.754, 10533.953, 441.908, 52859.374 25/02/25,07:12:30,01,11,1, 11.9,1,1, 4.754, 10533.976, 441.884, 52859.424 25/02/25,07:12:30,02,11,1, 11.9,1,1, 4.754, 10533.970, 441.878, 52859.356 25/02/25,07:12:30,03,11,1, 11.9,1,1, 4.754, 10533.982, 441.856, 52859.334 25/02/25,07:12:30,04,11,1, 11.9,1,1, 4.754, 10533.991, 441.852, 52859.377 25/02/25,07:12:30,05,11,1, 11.9,1,1, 4.754, 10533.992, 441.872, 52859.404 25/02/25,07:12:30,06,11,1, 11.9,1,1, 4.754, 10533.995, 441.867, 52859.442 25/02/25,07:12:30,07,11,1, 11.9,1,1, 4.754, 10534.003, 441.869, 52859.465 25/02/25,07:12:30,08,11,1, 11.9,1,1, 4.754, 10534.025, 441.850, 52859.454 25/02/25,07:12:30,09,11,1, 11.9,1,1, 4.754, 10534.020, 441.844, 52859.409 25/02/25,07:12:30,10,11,1, 11.9,1,1, 4.754, 10534.051, 441.838, 52859.399 25/02/25,07:12:30,11,11,1, 11.9,1,1, 4.754, 10534.040, 441.821, 52859.406 25/02/25,07:12:30,12,11,1, 11.9,1,1, 4.754, 10534.066, 441.816, 52859.444 25/02/25,07:12:30,13,11,1, 11.9,1,1, 4.754, 10534.076, 441.798, 52859.507 25/02/25,07:12:30,14,11,1, 11.9,1,1, 4.754, 10534.059, 441.793, 52859.553 25/02/25,07:12:30,15,11,1, 11.9,1,1, 4.754, 10534.054, 441.797, 52859.574 25/02/25,07:12:30,16,11,1, 11.9,1,1, 4.754, 10534.082, 441.797, 52859.564 25/02/25,07:12:30,17,11,1, 11.9,1,1, 4.754, 10534.106, 441.781, 52859.514 25/02/25,07:12:30,18,11,1, 11.9,1,1, 4.754, 10534.096, 441.767, 52859.531 25/02/25,07:12:30,19,11,1, 11.9,1,1, 4.754, 10534.126, 441.757, 52859.386 25/02/25,07:12:31,00,11,1, 11.8,1,1, 4.755, 10534.120, 441.757, 52859.386 25/02/25,07:12:31,01,11,1, 11.8,1,1, 4.755, 10534.117, 441.770, 52859.568 25/02/25,07:12:31,02,11,1, 11.8,1,1, 4.755, 10534.116, 441.748, 52859.609 25/02/25,07:12:31,03,11,1, 11.8,1,1, 4.755, 10534.138, 441.766, 52859.613 25/02/25,07:12:31,04,11,1, 11.8,1,1, 4.755, 10534.135, 441.741, 52859.584 25/02/25,07:12:31,05,11,1, 11.8,1,1, 4.755, 10534.138, 441.752, 52859.634 25/02/25,07:12:31,06,11,1, 11.8,1,1, 4.755, 10534.141, 441.733, 52859.619 25/02/25,07:12:31,07,11,1, 11.8,1,1, 4.755, 10534.170, 441.726, 52859.671 25/02/25,07:12:31,08,11,1, 11.8,1,1, 4.755, 10534.153, 441.738, 52859.638 25/02/25,07:12:31,09,11,1, 11.8,1,1, 4.755, 10534.164, 441.738, 52859.652 25/02/25,07:12:31,10,11,1, 11.8,1,1, 4.755, 10534.177, 441.722, 52859.616 25/02/25,07:12:31,11,11,1, 11.8,1,1, 4.755, 10534.180, 441.714, 52859.687 25/02/25,07:12:31,12,11,1, 11.8,1,1, 4.755, 10534.164, 441.706, 52859.705 25/02/25,07:12:31,13,11,1, 11.8,1,1, 4.755, 10534.190, 441.686, 52859.648 25/02/25,07:12:31,14,11,1, 11.8,1,1, 4.755, 10534.194, 441.696, 52859.611 25/02/25,07:12:31,15,11,1, 11.8,1,1, 4.755, 10534.219, 441.671, 52859.731 25/02/25,07:12:31,16,11,1, 11.8,1,1, 4.755, 10534.219, 441.691, 52859.704 25/02/25,07:12:31,17,11,1, 11.8,1,1, 4.755, 10534.232, 441.688, 52859.757 25/02/25,07:12:31,18,11,1, 11.8,1,1, 4.755, 10534.240, 441.680, 52859.699 25/02/25,07:12:31,19,11,1, 11.8,1,1, 4.755, 10534.230, 441.651, 52859.786 25/02/25,07:12:32,00,11,1, 11.9,1,1, 4.747, 10534.228, 441.651, 52859.786 25/02/25,07:12:32,01,11,1, 11.9,1,1, 4.747, 10534.270, 441.651, 52859.805 25/02/25,07:12:32,02,11,1, 11.9,1,1, 4.747, 10534.281, 441.665, 52859.796 25/02/25,07:12:32,03,11,1, 11.9,1,1, 4.747, 10534.260, 441.663, 52859.773 25/02/25,07:12:32,04,11,1, 11.9,1,1, 4.747, 10534.275, 441.623, 52859.770 25/02/25,07:12:32,05,11,1, 11.9,1,1, 4.747, 10534.281, 441.647, 52859.747 25/02/25,07:12:32,06,11,1, 11.9,1,1, 4.747, 10534.304, 441.626, 52859.672 25/02/25,07:12:32,07,11,1, 11.9,1,1, 4.747, 10534.310, 441.620, 52859.716 25/02/25,07:12:32,08,11,1, 11.9,1,1, 4.747, 10534.302, 441.616, 52859.782 25/02/25,07:12:32,09,11,1, 11.9,1,1, 4.747, 10534.331, 441.619, 52859.788 25/02/25,07:12:32,10,11,1, 11.9,1,1, 4.747, 10534.320, 441.601, 52859.849 25/02/25,07:12:32,11,11,1, 11.9,1,1, 4.747, 10534.324, 441.605, 52859.946 25/02/25,07:12:32,12,11,1, 11.9,1,1, 4.747, 10534.332, 441.613, 52859.885 25/02/25,07:12:32,13,11,1, 11.9,1,1, 4.747, 10534.338, 441.598, 52859.830 25/02/25,07:12:32,14,11,1, 11.9,1,1, 4.747, 10534.357, 441.589, 52859.830 25/02/25,07:12:32,15,11,1, 11.9,1,1, 4.747, 10534.363, 441.594, 52859.846 25/02/25,07:12:32,16,11,1, 11.9,1,1, 4.747, 10534.368, 441.603, 52859.915 25/02/25,07:12:32,17,11,1, 11.9,1,1, 4.747, 10534.403, 441.584, 52859.957 25/02/25,07:12:32,18,11,1, 11.9,1,1, 4.747, 10534.366, 441.592, 52859.966 25/02/25,07:12:32,19,11,1, 11.9,1,1, 4.747, 10534.390, 441.573, 52859.923 25/02/25,07:12:33,00,11,1, 11.9,1,1, 4.753, 10534.387, 441.573, 52859.923 25/02/25,07:12:33,01,11,1, 11.9,1,1, 4.753, 10534.387, 441.561, 52859.815 25/02/25,07:12:33,02,11,1, 11.9,1,1, 4.753, 10534.421, 441.560, 52859.930 25/02/25,07:12:33,03,11,1, 11.9,1,1, 4.753, 10534.420, 441.553, 52859.873 25/02/25,07:12:33,04,11,1, 11.9,1,1, 4.753, 10534.410, 441.545, 52859.932 25/02/25,07:12:33,05,11,1, 11.9,1,1, 4.753, 10534.401, 441.550, 52859.965 25/02/25,07:12:33,06,11,1, 11.9,1,1, 4.753, 10534.413, 441.538, 52859.969 25/02/25,07:12:33,07,11,1, 11.9,1,1, 4.753, 10534.451, 441.553, 52860.027 25/02/25,07:12:33,08,11,1, 11.9,1,1, 4.753, 10534.448, 441.529, 52859.993 25/02/25,07:12:33,09,11,1, 11.9,1,1, 4.753, 10534.439, 441.563, 52860.046 25/02/25,07:12:33,10,11,1, 11.9,1,1, 4.753, 10534.443, 441.520, 52859.956 25/02/25,07:12:33,11,11,1, 11.9,1,1, 4.753, 10534.454, 441.521, 52859.924 25/02/25,07:12:33,12,11,1, 11.9,1,1, 4.753, 10534.481, 441.526, 52859.976 25/02/25,07:12:33,13,11,1, 11.9,1,1, 4.753, 10534.479, 441.532, 52860.008 25/02/25,07:12:33,14,11,1, 11.9,1,1, 4.753, 10534.485, 441.506, 52859.939 25/02/25,07:12:33,15,11,1, 11.9,1,1, 4.753, 10534.505, 441.546, 52860.169 25/02/25,07:12:33,16,11,1, 11.9,1,1, 4.753, 10534.503, 441.507, 52860.159 25/02/25,07:12:33,17,11,1, 11.9,1,1, 4.753, 10534.504, 441.488, 52860.097 25/02/25,07:12:33,18,11,1, 11.9,1,1, 4.753, 10534.538, 441.511, 52860.089 25/02/25,07:12:33,19,11,1, 11.9,1,1, 4.753, 10534.534, 441.515, 52860.079 25/02/25,07:12:34,00,11,1, 11.9,1,1, 4.758, 10534.528, 441.515, 52860.079 25/02/25,07:12:34,01,11,1, 11.9,1,1, 4.758, 10534.571, 441.500, 52860.097 25/02/25,07:12:34,02,11,1, 11.9,1,1, 4.758, 10534.548, 441.505, 52860.149 25/02/25,07:12:34,03,11,1, 11.9,1,1, 4.758, 10534.546, 441.506, 52860.137 25/02/25,07:12:34,04,11,1, 11.9,1,1, 4.758, 10534.576, 441.484, 52860.191 25/02/25,07:12:34,05,11,1, 11.9,1,1, 4.758, 10534.571, 441.492, 52860.170 25/02/25,07:12:34,06,11,1, 11.9,1,1, 4.758, 10534.560, 441.457, 52860.103 25/02/25,07:12:34,07,11,1, 11.9,1,1, 4.758, 10534.575, 441.456, 52860.085 25/02/25,07:12:34,08,11,1, 11.9,1,1, 4.758, 10534.608, 441.469, 52860.126 25/02/25,07:12:34,09,11,1, 11.9,1,1, 4.758, 10534.587, 441.472, 52860.144 25/02/25,07:12:34,10,11,1, 11.9,1,1, 4.758, 10534.586, 441.473, 52860.152 25/02/25,07:12:34,11,11,1, 11.9,1,1, 4.758, 10534.628, 441.475, 52860.173 25/02/25,07:12:34,12,11,1, 11.9,1,1, 4.758, 10534.599, 441.480, 52860.267 25/02/25,07:12:34,13,11,1, 11.9,1,1, 4.758, 10534.624, 441.474, 52860.277 25/02/25,07:12:34,14,11,1, 11.9,1,1, 4.758, 10534.649, 441.466, 52860.316 25/02/25,07:12:34,15,11,1, 11.9,1,1, 4.758, 10534.630, 441.451, 52860.293 25/02/25,07:12:34,16,11,1, 11.9,1,1, 4.758, 10534.640, 441.436, 52860.253 25/02/25,07:12:34,17,11,1, 11.9,1,1, 4.758, 10534.646, 441.457, 52860.181 25/02/25,07:12:34,18,11,1, 11.9,1,1, 4.758, 10534.650, 441.466, 52860.241 25/02/25,07:12:34,19,11,1, 11.9,1,1, 4.758, 10534.682, 441.439, 52860.363 25/02/25,07:12:35,00,11,1, 11.9,1,1, 4.759, 10534.679, 441.439, 52860.363 25/02/25,07:12:35,01,11,1, 11.9,1,1, 4.759, 10534.681, 441.438, 52860.349 25/02/25,07:12:35,02,11,1, 11.9,1,1, 4.759, 10534.690, 441.431, 52860.339 25/02/25,07:12:35,03,11,1, 11.9,1,1, 4.759, 10534.703, 441.432, 52860.346 25/02/25,07:12:35,04,11,1, 11.9,1,1, 4.759, 10534.721, 441.412, 52860.342 25/02/25,07:12:35,05,11,1, 11.9,1,1, 4.759, 10534.706, 441.437, 52860.309 25/02/25,07:12:35,06,11,1, 11.9,1,1, 4.759, 10534.706, 441.397, 52860.321 25/02/25,07:12:35,07,11,1, 11.9,1,1, 4.759, 10534.725, 441.411, 52860.393 25/02/25,07:12:35,08,11,1, 11.9,1,1, 4.759, 10534.757, 441.408, 52860.436 25/02/25,07:12:35,09,11,1, 11.9,1,1, 4.759, 10534.764, 441.399, 52860.450 25/02/25,07:12:35,10,11,1, 11.9,1,1, 4.759, 10534.757, 441.411, 52860.455 25/02/25,07:12:35,11,11,1, 11.9,1,1, 4.759, 10534.768, 441.407, 52860.438 25/02/25,07:12:35,12,11,1, 11.9,1,1, 4.759, 10534.772, 441.382, 52860.414 25/02/25,07:12:35,13,11,1, 11.9,1,1, 4.759, 10534.814, 441.368, 52860.441 25/02/25,07:12:35,14,11,1, 11.9,1,1, 4.759, 10534.812, 441.384, 52860.409 25/02/25,07:12:35,15,11,1, 11.9,1,1, 4.759, 10534.820, 441.391, 52860.443 25/02/25,07:12:35,16,11,1, 11.9,1,1, 4.759, 10534.788, 441.391, 52860.488 25/02/25,07:12:35,17,11,1, 11.9,1,1, 4.759, 10534.826, 441.389, 52860.528 25/02/25,07:12:35,18,11,1, 11.9,1,1, 4.759, 10534.840, 441.399, 52860.527 25/02/25,07:12:35,19,11,1, 11.9,1,1, 4.759, 10534.843, 441.367, 52860.520 25/02/25,07:12:36,00,11,1, 11.9,1,1, 4.753, 10534.837, 441.367, 52860.520 25/02/25,07:12:36,01,11,1, 11.9,1,1, 4.753, 10534.861, 441.370, 52860.471 25/02/25,07:12:36,02,11,1, 11.9,1,1, 4.753, 10534.861, 441.366, 52860.451 25/02/25,07:12:36,03,11,1, 11.9,1,1, 4.753, 10534.878, 441.353, 52860.413 25/02/25,07:12:36,04,11,1, 11.9,1,1, 4.753, 10534.890, 441.338, 52860.500 25/02/25,07:12:36,05,11,1, 11.9,1,1, 4.753, 10534.904, 441.341, 52860.570 25/02/25,07:12:36,06,11,1, 11.9,1,1, 4.753, 10534.910, 441.341, 52860.612 25/02/25,07:12:36,07,11,1, 11.9,1,1, 4.753, 10534.913, 441.338, 52860.581 25/02/25,07:12:36,08,11,1, 11.9,1,1, 4.753, 10534.919, 441.355, 52860.546 25/02/25,07:12:36,09,11,1, 11.9,1,1, 4.753, 10534.931, 441.328, 52860.581 25/02/25,07:12:36,10,11,1, 11.9,1,1, 4.753, 10534.932, 441.335, 52860.544 25/02/25,07:12:36,11,11,1, 11.9,1,1, 4.753, 10534.971, 441.318, 52860.303 25/02/25,07:12:36,12,11,1, 11.9,1,1, 4.753, 10534.925, 441.311, 52860.629 25/02/25,07:12:36,13,11,1, 11.9,1,1, 4.753, 10534.980, 441.333, 52860.652 25/02/25,07:12:36,14,11,1, 11.9,1,1, 4.753, 10534.946, 441.319, 52860.603 25/02/25,07:12:36,15,11,1, 11.9,1,1, 4.753, 10534.975, 441.284, 52860.657 25/02/25,07:12:36,16,11,1, 11.9,1,1, 4.753, 10534.996, 441.318, 52860.635 25/02/25,07:12:36,17,11,1, 11.9,1,1, 4.753, 10535.012, 441.300, 52860.621 25/02/25,07:12:36,18,11,1, 11.9,1,1, 4.753, 10535.017, 441.293, 52860.651 25/02/25,07:12:36,19,11,1, 11.9,1,1, 4.753, 10535.025, 441.284, 52860.612 25/02/25,07:12:37,00,11,1, 12.0,1,1, 4.755, 10535.021, 441.284, 52860.612 25/02/25,07:12:37,01,11,1, 12.0,1,1, 4.755, 10535.059, 441.283, 52860.630 25/02/25,07:12:37,02,11,1, 12.0,1,1, 4.755, 10535.058, 441.289, 52860.685 25/02/25,07:12:37,03,11,1, 12.0,1,1, 4.755, 10535.067, 441.287, 52860.707 25/02/25,07:12:37,04,11,1, 12.0,1,1, 4.755, 10535.081, 441.285, 52860.816 25/02/25,07:12:37,05,11,1, 12.0,1,1, 4.755, 10535.086, 441.291, 52860.845 25/02/25,07:12:37,06,11,1, 12.0,1,1, 4.755, 10535.080, 441.251, 52860.764 25/02/25,07:12:37,07,11,1, 12.0,1,1, 4.755, 10535.122, 441.237, 52860.693 25/02/25,07:12:37,08,11,1, 12.0,1,1, 4.755, 10535.127, 441.252, 52860.739 25/02/25,07:12:37,09,11,1, 12.0,1,1, 4.755, 10535.128, 441.233, 52860.803 25/02/25,07:12:37,10,11,1, 12.0,1,1, 4.755, 10535.129, 441.252, 52860.712 25/02/25,07:12:37,11,11,1, 12.0,1,1, 4.755, 10535.130, 441.258, 52860.854 25/02/25,07:12:37,12,11,1, 12.0,1,1, 4.755, 10535.155, 441.241, 52860.926 25/02/25,07:12:37,13,11,1, 12.0,1,1, 4.755, 10535.156, 441.239, 52860.814 25/02/25,07:12:37,14,11,1, 12.0,1,1, 4.755, 10535.187, 441.252, 52860.874 25/02/25,07:12:37,15,11,1, 12.0,1,1, 4.755, 10535.192, 441.223, 52860.787 25/02/25,07:12:37,16,11,1, 12.0,1,1, 4.755, 10535.181, 441.226, 52860.816 25/02/25,07:12:37,17,11,1, 12.0,1,1, 4.755, 10535.196, 441.226, 52860.915 25/02/25,07:12:37,18,11,1, 12.0,1,1, 4.755, 10535.225, 441.219, 52860.855 25/02/25,07:12:37,19,11,1, 12.0,1,1, 4.755, 10535.237, 441.225, 52860.924 25/02/25,07:12:38,00,11,1, 11.9,1,1, 4.748, 10535.229, 441.225, 52860.924 25/02/25,07:12:38,01,11,1, 11.9,1,1, 4.748, 10535.240, 441.217, 52860.940 25/02/25,07:12:38,02,11,1, 11.9,1,1, 4.748, 10535.274, 441.198, 52860.892 25/02/25,07:12:38,03,11,1, 11.9,1,1, 4.748, 10535.257, 441.204, 52860.820 25/02/25,07:12:38,04,11,1, 11.9,1,1, 4.748, 10535.286, 441.200, 52860.855 25/02/25,07:12:38,05,11,1, 11.9,1,1, 4.748, 10535.271, 441.216, 52860.896 25/02/25,07:12:38,06,11,1, 11.9,1,1, 4.748, 10535.281, 441.176, 52860.840 25/02/25,07:12:38,07,11,1, 11.9,1,1, 4.748, 10535.319, 441.162, 52860.912 25/02/25,07:12:38,08,11,1, 11.9,1,1, 4.748, 10535.305, 441.176, 52861.021 25/02/25,07:12:38,09,11,1, 11.9,1,1, 4.748, 10535.327, 441.168, 52861.069 25/02/25,07:12:38,10,11,1, 11.9,1,1, 4.748, 10535.319, 441.176, 52861.130 25/02/25,07:12:38,11,11,1, 11.9,1,1, 4.748, 10535.337, 441.189, 52861.035 25/02/25,07:12:38,12,11,1, 11.9,1,1, 4.748, 10535.346, 441.158, 52860.981 25/02/25,07:12:38,13,11,1, 11.9,1,1, 4.748, 10535.342, 441.155, 52860.905 25/02/25,07:12:38,14,11,1, 11.9,1,1, 4.748, 10535.369, 441.141, 52860.921 25/02/25,07:12:38,15,11,1, 11.9,1,1, 4.748, 10535.370, 441.136, 52860.991 25/02/25,07:12:38,16,11,1, 11.9,1,1, 4.748, 10535.351, 441.117, 52861.015 25/02/25,07:12:38,17,11,1, 11.9,1,1, 4.748, 10535.386, 441.122, 52861.048 25/02/25,07:12:38,18,11,1, 11.9,1,1, 4.748, 10535.392, 441.115, 52861.083 25/02/25,07:12:38,19,11,1, 11.9,1,1, 4.748, 10535.419, 441.087, 52861.051 25/02/25,07:12:39,00,11,1, 11.9,1,1, 4.752, 10535.413, 441.087, 52861.051 25/02/25,07:12:39,01,11,1, 11.9,1,1, 4.752, 10535.437, 441.110, 52861.090 25/02/25,07:12:39,02,11,1, 11.9,1,1, 4.752, 10535.442, 441.115, 52861.127 25/02/25,07:12:39,03,11,1, 11.9,1,1, 4.752, 10535.450, 441.086, 52861.067 25/02/25,07:12:39,04,11,1, 11.9,1,1, 4.752, 10535.473, 441.088, 52861.091 25/02/25,07:12:39,05,11,1, 11.9,1,1, 4.752, 10535.486, 441.086, 52861.137 25/02/25,07:12:39,06,11,1, 11.9,1,1, 4.752, 10535.481, 441.080, 52861.164 25/02/25,07:12:39,07,11,1, 11.9,1,1, 4.752, 10535.465, 441.053, 52861.112 25/02/25,07:12:39,08,11,1, 11.9,1,1, 4.752, 10535.465, 441.061, 52861.237 25/02/25,07:12:39,09,11,1, 11.9,1,1, 4.752, 10535.519, 441.036, 52861.105 25/02/25,07:12:39,10,11,1, 11.9,1,1, 4.752, 10535.533, 441.030, 52861.091 25/02/25,07:12:39,11,11,1, 11.9,1,1, 4.752, 10535.539, 441.043, 52861.118 25/02/25,07:12:39,12,11,1, 11.9,1,1, 4.752, 10535.531, 441.014, 52861.089 25/02/25,07:12:39,13,11,1, 11.9,1,1, 4.752, 10535.545, 441.035, 52861.192 25/02/25,07:12:39,14,11,1, 11.9,1,1, 4.752, 10535.579, 440.992, 52861.222 25/02/25,07:12:39,15,11,1, 11.9,1,1, 4.752, 10535.569, 441.008, 52861.249 25/02/25,07:12:39,16,11,1, 11.9,1,1, 4.752, 10535.588, 440.983, 52861.270 25/02/25,07:12:39,17,11,1, 11.9,1,1, 4.752, 10535.568, 440.996, 52861.287 25/02/25,07:12:39,18,11,1, 11.9,1,1, 4.752, 10535.583, 440.970, 52861.151 25/02/25,07:12:39,19,11,1, 11.9,1,1, 4.752, 10535.598, 440.957, 52861.142 25/02/25,07:12:40,00,11,1, 12.0,1,1, 4.754, 10535.597, 440.957, 52861.142 25/02/25,07:12:40,01,11,1, 12.0,1,1, 4.754, 10535.626, 440.951, 52861.262 25/02/25,07:12:40,02,11,1, 12.0,1,1, 4.754, 10535.610, 440.969, 52861.340 25/02/25,07:12:40,03,11,1, 12.0,1,1, 4.754, 10535.636, 440.908, 52861.255 25/02/25,07:12:40,04,11,1, 12.0,1,1, 4.754, 10535.623, 440.952, 52861.254 25/02/25,07:12:40,05,11,1, 12.0,1,1, 4.754, 10535.646, 440.932, 52861.333 25/02/25,07:12:40,06,11,1, 12.0,1,1, 4.754, 10535.645, 440.925, 52861.288 25/02/25,07:12:40,07,11,1, 12.0,1,1, 4.754, 10535.672, 440.904, 52861.187 25/02/25,07:12:40,08,11,1, 12.0,1,1, 4.754, 10535.671, 440.890, 52861.354 25/02/25,07:12:40,09,11,1, 12.0,1,1, 4.754, 10535.662, 440.906, 52861.369 25/02/25,07:12:40,10,11,1, 12.0,1,1, 4.754, 10535.680, 440.906, 52861.359 25/02/25,07:12:40,11,11,1, 12.0,1,1, 4.754, 10535.695, 440.877, 52861.302 25/02/25,07:12:40,12,11,1, 12.0,1,1, 4.754, 10535.703, 440.870, 52861.340 25/02/25,07:12:40,13,11,1, 12.0,1,1, 4.754, 10535.705, 440.857, 52861.321 25/02/25,07:12:40,14,11,1, 12.0,1,1, 4.754, 10535.724, 440.867, 52861.455 25/02/25,07:12:40,15,11,1, 12.0,1,1, 4.754, 10535.710, 440.859, 52861.566 25/02/25,07:12:40,16,11,1, 12.0,1,1, 4.754, 10535.727, 440.830, 52861.428 25/02/25,07:12:40,17,11,1, 12.0,1,1, 4.754, 10535.757, 440.834, 52861.414 25/02/25,07:12:40,18,11,1, 12.0,1,1, 4.754, 10535.744, 440.836, 52861.369 25/02/25,07:12:40,19,11,1, 12.0,1,1, 4.754, 10535.737, 440.822, 52861.449 25/02/25,07:12:41,00,11,1, 11.9,1,1, 4.744, 10535.730, 440.822, 52861.449 25/02/25,07:12:41,01,11,1, 11.9,1,1, 4.744, 10535.775, 440.811, 52861.534 25/02/25,07:12:41,02,11,1, 11.9,1,1, 4.744, 10535.768, 440.816, 52861.523 25/02/25,07:12:41,03,11,1, 11.9,1,1, 4.744, 10535.770, 440.799, 52861.480 25/02/25,07:12:41,04,11,1, 11.9,1,1, 4.744, 10535.803, 440.789, 52861.466 25/02/25,07:12:41,05,11,1, 11.9,1,1, 4.744, 10535.800, 440.768, 52861.494 25/02/25,07:12:41,06,11,1, 11.9,1,1, 4.744, 10535.809, 440.768, 52861.472 25/02/25,07:12:41,07,11,1, 11.9,1,1, 4.744, 10535.784, 440.762, 52861.505 25/02/25,07:12:41,08,11,1, 11.9,1,1, 4.744, 10535.817, 440.746, 52861.536 25/02/25,07:12:41,09,11,1, 11.9,1,1, 4.744, 10535.815, 440.770, 52861.551 25/02/25,07:12:41,10,11,1, 11.9,1,1, 4.744, 10535.836, 440.750, 52861.521 25/02/25,07:12:41,11,11,1, 11.9,1,1, 4.744, 10535.852, 440.742, 52861.559 25/02/25,07:12:41,12,11,1, 11.9,1,1, 4.744, 10535.814, 440.756, 52861.540 25/02/25,07:12:41,13,11,1, 11.9,1,1, 4.744, 10535.840, 440.717, 52861.546 25/02/25,07:12:41,14,11,1, 11.9,1,1, 4.744, 10535.854, 440.710, 52861.565 25/02/25,07:12:41,15,11,1, 11.9,1,1, 4.744, 10535.857, 440.705, 52861.586 25/02/25,07:12:41,16,11,1, 11.9,1,1, 4.744, 10535.852, 440.691, 52861.596 25/02/25,07:12:41,17,11,1, 11.9,1,1, 4.744, 10535.875, 440.681, 52861.606 25/02/25,07:12:41,18,11,1, 11.9,1,1, 4.744, 10535.874, 440.688, 52861.621 25/02/25,07:12:41,19,11,1, 11.9,1,1, 4.744, 10535.887, 440.663, 52861.656 25/02/25,07:12:42,00,11,1, 11.9,1,1, 4.755, 10535.880, 440.663, 52861.656 25/02/25,07:12:42,01,11,1, 11.9,1,1, 4.755, 10535.892, 440.647, 52861.607 25/02/25,07:12:42,02,11,1, 11.9,1,1, 4.755, 10535.910, 440.662, 52861.582 25/02/25,07:12:42,03,11,1, 11.9,1,1, 4.755, 10535.907, 440.633, 52861.572 25/02/25,07:12:42,04,11,1, 11.9,1,1, 4.755, 10535.928, 440.625, 52861.654 25/02/25,07:12:42,05,11,1, 11.9,1,1, 4.755, 10535.908, 440.606, 52861.709 25/02/25,07:12:42,06,11,1, 11.9,1,1, 4.755, 10535.910, 440.618, 52861.721 25/02/25,07:12:42,07,11,1, 11.9,1,1, 4.755, 10535.925, 440.611, 52861.737 25/02/25,07:12:42,08,11,1, 11.9,1,1, 4.755, 10535.936, 440.579, 52861.698 25/02/25,07:12:42,09,11,1, 11.9,1,1, 4.755, 10535.939, 440.581, 52861.708 25/02/25,07:12:42,10,11,1, 11.9,1,1, 4.755, 10535.944, 440.568, 52861.700 25/02/25,07:12:42,11,11,1, 11.9,1,1, 4.755, 10535.938, 440.561, 52861.703 25/02/25,07:12:42,12,11,1, 11.9,1,1, 4.755, 10535.961, 440.560, 52861.734 25/02/25,07:12:42,13,11,1, 11.9,1,1, 4.755, 10535.968, 440.572, 52861.854 25/02/25,07:12:42,14,11,1, 11.9,1,1, 4.755, 10535.970, 440.559, 52861.678 25/02/25,07:12:42,15,11,1, 11.9,1,1, 4.755, 10535.957, 440.561, 52861.766 25/02/25,07:12:42,16,11,1, 11.9,1,1, 4.755, 10535.979, 440.538, 52861.761 25/02/25,07:12:42,17,11,1, 11.9,1,1, 4.755, 10535.998, 440.516, 52861.829 25/02/25,07:12:42,18,11,1, 11.9,1,1, 4.755, 10536.016, 440.517, 52861.691 25/02/25,07:12:42,19,11,1, 11.9,1,1, 4.755, 10536.040, 440.520, 52861.844 25/02/25,07:12:43,00,11,1, 11.9,1,1, 4.752, 10536.039, 440.520, 52861.844 25/02/25,07:12:43,01,11,1, 11.9,1,1, 4.752, 10536.000, 440.519, 52861.872 25/02/25,07:12:43,02,11,1, 11.9,1,1, 4.752, 10535.999, 440.469, 52861.863 25/02/25,07:12:43,03,11,1, 11.9,1,1, 4.752, 10535.999, 440.486, 52861.886 25/02/25,07:12:43,04,11,1, 11.9,1,1, 4.752, 10536.019, 440.453, 52861.920 25/02/25,07:12:43,05,11,1, 11.9,1,1, 4.752, 10536.014, 440.466, 52861.911 25/02/25,07:12:43,06,11,1, 11.9,1,1, 4.752, 10536.003, 440.465, 52861.876 25/02/25,07:12:43,07,11,1, 11.9,1,1, 4.752, 10536.031, 440.445, 52861.868 25/02/25,07:12:43,08,11,1, 11.9,1,1, 4.752, 10536.034, 440.448, 52861.900 25/02/25,07:12:43,09,11,1, 11.9,1,1, 4.752, 10536.038, 440.436, 52861.901 25/02/25,07:12:43,10,11,1, 11.9,1,1, 4.752, 10536.046, 440.411, 52861.941 25/02/25,07:12:43,11,11,1, 11.9,1,1, 4.752, 10536.041, 440.405, 52862.000 25/02/25,07:12:43,12,11,1, 11.9,1,1, 4.752, 10536.054, 440.426, 52862.026 25/02/25,07:12:43,13,11,1, 11.9,1,1, 4.752, 10536.054, 440.401, 52862.052 25/02/25,07:12:43,14,11,1, 11.9,1,1, 4.752, 10536.067, 440.385, 52862.032 25/02/25,07:12:43,15,11,1, 11.9,1,1, 4.752, 10536.055, 440.387, 52861.971 25/02/25,07:12:43,16,11,1, 11.9,1,1, 4.752, 10536.053, 440.383, 52861.973 25/02/25,07:12:43,17,11,1, 11.9,1,1, 4.752, 10536.049, 440.378, 52861.966 25/02/25,07:12:43,18,11,1, 11.9,1,1, 4.752, 10536.068, 440.368, 52862.000 25/02/25,07:12:43,19,11,1, 11.9,1,1, 4.752, 10536.061, 440.369, 52862.036 25/02/25,07:12:44,00,11,1, 11.8,1,1, 4.753, 10536.056, 440.369, 52862.036 25/02/25,07:12:44,01,11,1, 11.8,1,1, 4.753, 10536.081, 440.348, 52862.016 25/02/25,07:12:44,02,11,1, 11.8,1,1, 4.753, 10536.068, 440.346, 52862.108 25/02/25,07:12:44,03,11,1, 11.8,1,1, 4.753, 10536.085, 440.328, 52862.067 25/02/25,07:12:44,04,11,1, 11.8,1,1, 4.753, 10536.073, 440.312, 52862.066 25/02/25,07:12:44,05,11,1, 11.8,1,1, 4.753, 10536.062, 440.315, 52862.063 25/02/25,07:12:44,06,11,1, 11.8,1,1, 4.753, 10536.093, 440.313, 52862.128 25/02/25,07:12:44,07,11,1, 11.8,1,1, 4.753, 10536.107, 440.295, 52862.076 25/02/25,07:12:44,08,11,1, 11.8,1,1, 4.753, 10536.090, 440.303, 52862.119 25/02/25,07:12:44,09,11,1, 11.8,1,1, 4.753, 10536.074, 440.298, 52862.175 25/02/25,07:12:44,10,11,1, 11.8,1,1, 4.753, 10536.092, 440.281, 52862.171 25/02/25,07:12:44,11,11,1, 11.8,1,1, 4.753, 10536.110, 440.287, 52862.141 25/02/25,07:12:44,12,11,1, 11.8,1,1, 4.753, 10536.079, 440.247, 52862.052 25/02/25,07:12:44,13,11,1, 11.8,1,1, 4.753, 10536.118, 440.225, 52862.103 25/02/25,07:12:44,14,11,1, 11.8,1,1, 4.753, 10536.107, 440.235, 52862.073 25/02/25,07:12:44,15,11,1, 11.8,1,1, 4.753, 10536.094, 440.235, 52862.094 25/02/25,07:12:44,16,11,1, 11.8,1,1, 4.753, 10536.098, 440.233, 52862.197 25/02/25,07:12:44,17,11,1, 11.8,1,1, 4.753, 10536.122, 440.220, 52862.214 25/02/25,07:12:44,18,11,1, 11.8,1,1, 4.753, 10536.108, 440.221, 52862.251 25/02/25,07:12:44,19,11,1, 11.8,1,1, 4.753, 10536.116, 440.236, 52862.261 25/02/25,07:12:45,00,11,1, 11.9,1,1, 4.744, 10536.114, 440.236, 52862.261 25/02/25,07:12:45,01,11,1, 11.9,1,1, 4.744, 10536.131, 440.219, 52862.258 25/02/25,07:12:45,02,11,1, 11.9,1,1, 4.744, 10536.097, 440.236, 52862.271 25/02/25,07:12:45,03,11,1, 11.9,1,1, 4.744, 10536.117, 440.199, 52862.249 25/02/25,07:12:45,04,11,1, 11.9,1,1, 4.744, 10536.098, 440.227, 52862.281 25/02/25,07:12:45,05,11,1, 11.9,1,1, 4.744, 10536.140, 440.212, 52862.267 25/02/25,07:12:45,06,11,1, 11.9,1,1, 4.744, 10536.106, 440.175, 52862.291 25/02/25,07:12:45,07,11,1, 11.9,1,1, 4.744, 10536.100, 440.167, 52862.334 25/02/25,07:12:45,08,11,1, 11.9,1,1, 4.744, 10536.115, 440.163, 52862.342 25/02/25,07:12:45,09,11,1, 11.9,1,1, 4.744, 10536.115, 440.156, 52862.362 25/02/25,07:12:45,10,11,1, 11.9,1,1, 4.744, 10536.116, 440.180, 52862.325 25/02/25,07:12:45,11,11,1, 11.9,1,1, 4.744, 10536.116, 440.175, 52862.292 25/02/25,07:12:45,12,11,1, 11.9,1,1, 4.744, 10536.131, 440.157, 52862.378 25/02/25,07:12:45,13,11,1, 11.9,1,1, 4.744, 10536.132, 440.137, 52862.384 25/02/25,07:12:45,14,11,1, 11.9,1,1, 4.744, 10536.127, 440.144, 52862.443 25/02/25,07:12:45,15,11,1, 11.9,1,1, 4.744, 10536.123, 440.129, 52862.433 25/02/25,07:12:45,16,11,1, 11.9,1,1, 4.744, 10536.098, 440.113, 52862.437 25/02/25,07:12:45,17,11,1, 11.9,1,1, 4.744, 10536.108, 440.124, 52862.439 25/02/25,07:12:45,18,11,1, 11.9,1,1, 4.744, 10536.106, 440.107, 52862.428 25/02/25,07:12:45,19,11,1, 11.9,1,1, 4.744, 10536.131, 440.111, 52862.387 25/02/25,07:12:46,00,11,1, 11.9,1,1, 4.752, 10536.131, 440.111, 52862.387 25/02/25,07:12:46,01,11,1, 11.9,1,1, 4.752, 10536.120, 440.087, 52862.400 25/02/25,07:12:46,02,11,1, 11.9,1,1, 4.752, 10536.118, 440.092, 52862.422 25/02/25,07:12:46,03,11,1, 11.9,1,1, 4.752, 10536.096, 440.096, 52862.504 25/02/25,07:12:46,04,11,1, 11.9,1,1, 4.752, 10536.118, 440.075, 52862.579 25/02/25,07:12:46,05,11,1, 11.9,1,1, 4.752, 10536.111, 440.077, 52862.568 25/02/25,07:12:46,06,11,1, 11.9,1,1, 4.752, 10536.127, 440.085, 52862.534 25/02/25,07:12:46,07,11,1, 11.9,1,1, 4.752, 10536.134, 440.089, 52862.534 25/02/25,07:12:46,08,11,1, 11.9,1,1, 4.752, 10536.121, 440.067, 52862.511 25/02/25,07:12:46,09,11,1, 11.9,1,1, 4.752, 10536.107, 440.048, 52862.524 25/02/25,07:12:46,10,11,1, 11.9,1,1, 4.752, 10536.092, 440.076, 52862.573 25/02/25,07:12:46,11,11,1, 11.9,1,1, 4.752, 10536.122, 440.053, 52862.566 25/02/25,07:12:46,12,11,1, 11.9,1,1, 4.752, 10536.077, 440.052, 52862.674 25/02/25,07:12:46,13,11,1, 11.9,1,1, 4.752, 10536.085, 440.059, 52862.645 25/02/25,07:12:46,14,11,1, 11.9,1,1, 4.752, 10536.094, 440.052, 52862.675 25/02/25,07:12:46,15,11,1, 11.9,1,1, 4.752, 10536.091, 440.028, 52862.615 25/02/25,07:12:46,16,11,1, 11.9,1,1, 4.752, 10536.129, 440.034, 52862.576 25/02/25,07:12:46,17,11,1, 11.9,1,1, 4.752, 10536.120, 440.052, 52862.595 25/02/25,07:12:46,18,11,1, 11.9,1,1, 4.752, 10536.118, 440.031, 52862.604 25/02/25,07:12:46,19,11,1, 11.9,1,1, 4.752, 10536.120, 440.024, 52862.680 25/02/25,07:12:47,00,11,1, 11.9,1,1, 4.756, 10536.114, 440.024, 52862.680 25/02/25,07:12:47,01,11,1, 11.9,1,1, 4.756, 10536.086, 440.029, 52862.726 25/02/25,07:12:47,02,11,1, 11.9,1,1, 4.756, 10536.091, 440.013, 52862.712 25/02/25,07:12:47,03,11,1, 11.9,1,1, 4.756, 10536.106, 440.018, 52862.720 25/02/25,07:12:47,04,11,1, 11.9,1,1, 4.756, 10536.082, 440.015, 52862.715 25/02/25,07:12:47,05,11,1, 11.9,1,1, 4.756, 10536.085, 440.018, 52862.688 25/02/25,07:12:47,06,11,1, 11.9,1,1, 4.756, 10536.087, 439.994, 52862.721 25/02/25,07:12:47,07,11,1, 11.9,1,1, 4.756, 10536.084, 439.982, 52862.807 25/02/25,07:12:47,08,11,1, 11.9,1,1, 4.756, 10536.079, 440.004, 52862.757 25/02/25,07:12:47,09,11,1, 11.9,1,1, 4.756, 10536.090, 439.989, 52862.822 25/02/25,07:12:47,10,11,1, 11.9,1,1, 4.756, 10536.065, 440.002, 52862.843 25/02/25,07:12:47,11,11,1, 11.9,1,1, 4.756, 10536.072, 439.992, 52862.851 25/02/25,07:12:47,12,11,1, 11.9,1,1, 4.756, 10536.053, 439.995, 52862.849 25/02/25,07:12:47,13,11,1, 11.9,1,1, 4.756, 10536.058, 439.995, 52862.805 25/02/25,07:12:47,14,11,1, 11.9,1,1, 4.756, 10536.085, 439.984, 52862.849 25/02/25,07:12:47,15,11,1, 11.9,1,1, 4.756, 10536.071, 440.009, 52862.864 25/02/25,07:12:47,16,11,1, 11.9,1,1, 4.756, 10536.058, 439.981, 52862.836 25/02/25,07:12:47,17,11,1, 11.9,1,1, 4.756, 10536.088, 439.978, 52862.926 25/02/25,07:12:47,18,11,1, 11.9,1,1, 4.756, 10536.046, 439.956, 52862.921 25/02/25,07:12:47,19,11,1, 11.9,1,1, 4.756, 10536.062, 439.965, 52862.942 25/02/25,07:12:48,00,10,1, 12.0,1,1, 4.753, 10536.056, 439.965, 52862.942 25/02/25,07:12:48,01,10,1, 12.0,1,1, 4.753, 10536.036, 439.963, 52862.915 25/02/25,07:12:48,02,10,1, 12.0,1,1, 4.753, 10535.995, 439.970, 52862.991 25/02/25,07:12:48,03,10,1, 12.0,1,1, 4.753, 10536.023, 439.972, 52863.110 25/02/25,07:12:48,04,10,1, 12.0,1,1, 4.753, 10536.029, 439.958, 52863.091 25/02/25,07:12:48,05,10,1, 12.0,1,1, 4.753, 10536.039, 439.963, 52863.075 25/02/25,07:12:48,06,10,1, 12.0,1,1, 4.753, 10536.033, 439.967, 52863.005 25/02/25,07:12:48,07,10,1, 12.0,1,1, 4.753, 10536.032, 439.967, 52863.045 25/02/25,07:12:48,08,10,1, 12.0,1,1, 4.753, 10536.041, 439.960, 52863.043 25/02/25,07:12:48,09,10,1, 12.0,1,1, 4.753, 10536.031, 439.949, 52863.054 25/02/25,07:12:48,10,10,1, 12.0,1,1, 4.753, 10536.042, 439.950, 52863.078 25/02/25,07:12:48,11,10,1, 12.0,1,1, 4.753, 10536.025, 439.947, 52863.061 25/02/25,07:12:48,12,10,1, 12.0,1,1, 4.753, 10536.015, 439.951, 52863.010 25/02/25,07:12:48,13,10,1, 12.0,1,1, 4.753, 10536.020, 439.942, 52863.019 25/02/25,07:12:48,14,10,1, 12.0,1,1, 4.753, 10536.017, 439.960, 52863.084 25/02/25,07:12:48,15,10,1, 12.0,1,1, 4.753, 10536.013, 439.935, 52863.157 25/02/25,07:12:48,16,10,1, 12.0,1,1, 4.753, 10536.018, 439.948, 52863.216 25/02/25,07:12:48,17,10,1, 12.0,1,1, 4.753, 10535.986, 439.943, 52863.231 25/02/25,07:12:48,18,10,1, 12.0,1,1, 4.753, 10535.985, 439.933, 52863.169 25/02/25,07:12:48,19,10,1, 12.0,1,1, 4.753, 10536.001, 439.943, 52863.207 25/02/25,07:12:49,00,10,1, 11.9,1,1, 4.751, 10535.997, 439.943, 52863.207 25/02/25,07:12:49,01,10,1, 11.9,1,1, 4.751, 10535.976, 439.936, 52863.161 25/02/25,07:12:49,02,10,1, 11.9,1,1, 4.751, 10535.979, 439.925, 52863.173 25/02/25,07:12:49,03,10,1, 11.9,1,1, 4.751, 10535.995, 439.913, 52863.255 25/02/25,07:12:49,04,10,1, 11.9,1,1, 4.751, 10535.982, 439.911, 52863.330 25/02/25,07:12:49,05,10,1, 11.9,1,1, 4.751, 10535.954, 439.902, 52863.273 25/02/25,07:12:49,06,10,1, 11.9,1,1, 4.751, 10535.958, 439.931, 52863.276 25/02/25,07:12:49,07,10,1, 11.9,1,1, 4.751, 10535.967, 439.902, 52863.198 25/02/25,07:12:49,08,10,1, 11.9,1,1, 4.751, 10535.945, 439.900, 52863.208 25/02/25,07:12:49,09,10,1, 11.9,1,1, 4.751, 10535.978, 439.919, 52863.290 25/02/25,07:12:49,10,10,1, 11.9,1,1, 4.751, 10535.943, 439.911, 52863.273 25/02/25,07:12:49,11,10,1, 11.9,1,1, 4.751, 10535.965, 439.886, 52863.316 25/02/25,07:12:49,12,10,1, 11.9,1,1, 4.751, 10535.955, 439.912, 52863.398 25/02/25,07:12:49,13,10,1, 11.9,1,1, 4.751, 10535.946, 439.925, 52863.430 25/02/25,07:12:49,14,10,1, 11.9,1,1, 4.751, 10535.958, 439.914, 52863.421 25/02/25,07:12:49,15,10,1, 11.9,1,1, 4.751, 10535.947, 439.890, 52863.379 25/02/25,07:12:49,16,10,1, 11.9,1,1, 4.751, 10535.906, 439.918, 52863.300 25/02/25,07:12:49,17,10,1, 11.9,1,1, 4.751, 10535.941, 439.929, 52863.409 25/02/25,07:12:49,18,10,1, 11.9,1,1, 4.751, 10535.942, 439.896, 52863.422 25/02/25,07:12:49,19,10,1, 11.9,1,1, 4.751, 10535.918, 439.918, 52863.352 25/02/25,07:12:50,00,09,1, 11.9,1,1, 4.752, 10535.914, 439.918, 52863.352 25/02/25,07:12:50,01,09,1, 11.9,1,1, 4.752, 10535.913, 439.921, 52863.445 25/02/25,07:12:50,02,09,1, 11.9,1,1, 4.752, 10535.895, 439.918, 52863.503 25/02/25,07:12:50,03,09,1, 11.9,1,1, 4.752, 10535.901, 439.890, 52863.562 25/02/25,07:12:50,04,09,1, 11.9,1,1, 4.752, 10535.907, 439.910, 52863.523 25/02/25,07:12:50,05,09,1, 11.9,1,1, 4.752, 10535.893, 439.885, 52863.447 25/02/25,07:12:50,06,09,1, 11.9,1,1, 4.752, 10535.909, 439.878, 52863.522 25/02/25,07:12:50,07,09,1, 11.9,1,1, 4.752, 10535.907, 439.887, 52863.489 25/02/25,07:12:50,08,09,1, 11.9,1,1, 4.752, 10535.887, 439.914, 52863.565 25/02/25,07:12:50,09,09,1, 11.9,1,1, 4.752, 10535.894, 439.885, 52863.521 25/02/25,07:12:50,10,09,1, 11.9,1,1, 4.752, 10535.910, 439.887, 52863.533 25/02/25,07:12:50,11,09,1, 11.9,1,1, 4.752, 10535.887, 439.887, 52863.628 25/02/25,07:12:50,12,09,1, 11.9,1,1, 4.752, 10535.894, 439.899, 52863.528 25/02/25,07:12:50,13,09,1, 11.9,1,1, 4.752, 10535.908, 439.894, 52863.537 25/02/25,07:12:50,14,09,1, 11.9,1,1, 4.752, 10535.880, 439.880, 52863.570 25/02/25,07:12:50,15,09,1, 11.9,1,1, 4.752, 10535.891, 439.885, 52863.634 25/02/25,07:12:50,16,09,1, 11.9,1,1, 4.752, 10535.880, 439.877, 52863.705 25/02/25,07:12:50,17,09,1, 11.9,1,1, 4.752, 10535.867, 439.877, 52863.656 25/02/25,07:12:50,18,09,1, 11.9,1,1, 4.752, 10535.859, 439.878, 52863.713 25/02/25,07:12:50,19,09,1, 11.9,1,1, 4.752, 10535.865, 439.884, 52863.677 25/02/25,07:12:51,00,09,1, 11.9,1,1, 4.755, 10535.864, 439.884, 52863.677 25/02/25,07:12:51,01,09,1, 11.9,1,1, 4.755, 10535.858, 439.872, 52863.687 25/02/25,07:12:51,02,09,1, 11.9,1,1, 4.755, 10535.843, 439.862, 52863.668 25/02/25,07:12:51,03,09,1, 11.9,1,1, 4.755, 10535.829, 439.852, 52863.665 25/02/25,07:12:51,04,09,1, 11.9,1,1, 4.755, 10535.836, 439.860, 52863.651 25/02/25,07:12:51,05,09,1, 11.9,1,1, 4.755, 10535.831, 439.860, 52863.708 25/02/25,07:12:51,06,09,1, 11.9,1,1, 4.755, 10535.845, 439.878, 52863.778 25/02/25,07:12:51,07,09,1, 11.9,1,1, 4.755, 10535.821, 439.853, 52863.766 25/02/25,07:12:51,08,09,1, 11.9,1,1, 4.755, 10535.823, 439.877, 52863.924 25/02/25,07:12:51,09,09,1, 11.9,1,1, 4.755, 10535.839, 439.866, 52863.890 25/02/25,07:12:51,10,09,1, 11.9,1,1, 4.755, 10535.820, 439.851, 52863.810 25/02/25,07:12:51,11,09,1, 11.9,1,1, 4.755, 10535.799, 439.853, 52863.745 25/02/25,07:12:51,12,09,1, 11.9,1,1, 4.755, 10535.805, 439.859, 52863.810 25/02/25,07:12:51,13,09,1, 11.9,1,1, 4.755, 10535.827, 439.824, 52863.792 25/02/25,07:12:51,14,09,1, 11.9,1,1, 4.755, 10535.805, 439.837, 52863.887 25/02/25,07:12:51,15,09,1, 11.9,1,1, 4.755, 10535.794, 439.838, 52863.912 25/02/25,07:12:51,16,09,1, 11.9,1,1, 4.755, 10535.790, 439.854, 52863.907 25/02/25,07:12:51,17,09,1, 11.9,1,1, 4.755, 10535.799, 439.832, 52863.908 25/02/25,07:12:51,18,09,1, 11.9,1,1, 4.755, 10535.784, 439.853, 52863.890 25/02/25,07:12:51,19,09,1, 11.9,1,1, 4.755, 10535.799, 439.832, 52863.887 25/02/25,07:12:52,00,09,1, 11.9,1,1, 4.752, 10535.797, 439.832, 52863.887 25/02/25,07:12:52,01,09,1, 11.9,1,1, 4.752, 10535.781, 439.853, 52863.916 25/02/25,07:12:52,02,09,1, 11.9,1,1, 4.752, 10535.770, 439.832, 52863.952 25/02/25,07:12:52,03,09,1, 11.9,1,1, 4.752, 10535.763, 439.836, 52863.991 25/02/25,07:12:52,04,09,1, 11.9,1,1, 4.752, 10535.741, 439.823, 52863.984 25/02/25,07:12:52,05,09,1, 11.9,1,1, 4.752, 10535.759, 439.837, 52864.029 25/02/25,07:12:52,06,09,1, 11.9,1,1, 4.752, 10535.748, 439.826, 52864.013 25/02/25,07:12:52,07,09,1, 11.9,1,1, 4.752, 10535.741, 439.838, 52864.004 25/02/25,07:12:52,08,09,1, 11.9,1,1, 4.752, 10535.755, 439.807, 52863.971 25/02/25,07:12:52,09,09,1, 11.9,1,1, 4.752, 10535.734, 439.824, 52863.976 25/02/25,07:12:52,10,09,1, 11.9,1,1, 4.752, 10535.721, 439.818, 52863.955 25/02/25,07:12:52,11,09,1, 11.9,1,1, 4.752, 10535.735, 439.808, 52863.998 25/02/25,07:12:52,12,09,1, 11.9,1,1, 4.752, 10535.700, 439.819, 52864.068 25/02/25,07:12:52,13,09,1, 11.9,1,1, 4.752, 10535.713, 439.831, 52864.102 25/02/25,07:12:52,14,09,1, 11.9,1,1, 4.752, 10535.705, 439.814, 52864.146 25/02/25,07:12:52,15,09,1, 11.9,1,1, 4.752, 10535.714, 439.817, 52864.117 25/02/25,07:12:52,16,09,1, 11.9,1,1, 4.752, 10535.717, 439.823, 52864.096 25/02/25,07:12:52,17,09,1, 11.9,1,1, 4.752, 10535.671, 439.796, 52864.088 25/02/25,07:12:52,18,09,1, 11.9,1,1, 4.752, 10535.709, 439.790, 52864.094 25/02/25,07:12:52,19,09,1, 11.9,1,1, 4.752, 10535.710, 439.803, 52864.102 25/02/25,07:12:53,00,09,1, 11.9,1,1, 4.753, 10535.705, 439.803, 52864.102 25/02/25,07:12:53,01,09,1, 11.9,1,1, 4.753, 10535.686, 439.818, 52864.180 25/02/25,07:12:53,02,09,1, 11.9,1,1, 4.753, 10535.674, 439.805, 52864.155 25/02/25,07:12:53,03,09,1, 11.9,1,1, 4.753, 10535.688, 439.786, 52864.098 25/02/25,07:12:53,04,09,1, 11.9,1,1, 4.753, 10535.675, 439.793, 52864.265 25/02/25,07:12:53,05,09,1, 11.9,1,1, 4.753, 10535.653, 439.801, 52864.225 25/02/25,07:12:53,06,09,1, 11.9,1,1, 4.753, 10535.670, 439.791, 52864.164 25/02/25,07:12:53,07,09,1, 11.9,1,1, 4.753, 10535.638, 439.755, 52864.182 25/02/25,07:12:53,08,09,1, 11.9,1,1, 4.753, 10535.656, 439.809, 52864.253 25/02/25,07:12:53,09,09,1, 11.9,1,1, 4.753, 10535.657, 439.772, 52864.314 25/02/25,07:12:53,10,09,1, 11.9,1,1, 4.753, 10535.628, 439.766, 52864.239 25/02/25,07:12:53,11,09,1, 11.9,1,1, 4.753, 10535.648, 439.788, 52864.348 25/02/25,07:12:53,12,09,1, 11.9,1,1, 4.753, 10535.629, 439.782, 52864.292 25/02/25,07:12:53,13,09,1, 11.9,1,1, 4.753, 10535.623, 439.746, 52864.343 25/02/25,07:12:53,14,09,1, 11.9,1,1, 4.753, 10535.625, 439.778, 52864.273 25/02/25,07:12:53,15,09,1, 11.9,1,1, 4.753, 10535.635, 439.785, 52864.303 25/02/25,07:12:53,16,09,1, 11.9,1,1, 4.753, 10535.623, 439.760, 52864.227 25/02/25,07:12:53,17,09,1, 11.9,1,1, 4.753, 10535.620, 439.767, 52864.325 25/02/25,07:12:53,18,09,1, 11.9,1,1, 4.753, 10535.602, 439.767, 52864.413 25/02/25,07:12:53,19,09,1, 11.9,1,1, 4.753, 10535.628, 439.753, 52864.408 25/02/25,07:12:54,00,10,1, 12.0,1,1, 4.753, 10535.622, 439.753, 52864.408 25/02/25,07:12:54,01,10,1, 12.0,1,1, 4.753, 10535.582, 439.762, 52864.444 25/02/25,07:12:54,02,10,1, 12.0,1,1, 4.753, 10535.558, 439.741, 52864.194 25/02/25,07:12:54,03,10,1, 12.0,1,1, 4.753, 10535.544, 439.744, 52864.483 25/02/25,07:12:54,04,10,1, 12.0,1,1, 4.753, 10535.597, 439.727, 52864.393 25/02/25,07:12:54,05,10,1, 12.0,1,1, 4.753, 10535.576, 439.746, 52864.397 25/02/25,07:12:54,06,10,1, 12.0,1,1, 4.753, 10535.571, 439.746, 52864.493 25/02/25,07:12:54,07,10,1, 12.0,1,1, 4.753, 10535.544, 439.733, 52864.435 25/02/25,07:12:54,08,10,1, 12.0,1,1, 4.753, 10535.545, 439.732, 52864.451 25/02/25,07:12:54,09,10,1, 12.0,1,1, 4.753, 10535.566, 439.725, 52864.514 25/02/25,07:12:54,10,10,1, 12.0,1,1, 4.753, 10535.534, 439.730, 52864.550 25/02/25,07:12:54,11,10,1, 12.0,1,1, 4.753, 10535.559, 439.704, 52864.487 25/02/25,07:12:54,12,10,1, 12.0,1,1, 4.753, 10535.536, 439.683, 52864.436 25/02/25,07:12:54,13,10,1, 12.0,1,1, 4.753, 10535.512, 439.709, 52864.461 25/02/25,07:12:54,14,10,1, 12.0,1,1, 4.753, 10535.528, 439.698, 52864.559 25/02/25,07:12:54,15,10,1, 12.0,1,1, 4.753, 10535.535, 439.699, 52864.607 25/02/25,07:12:54,16,10,1, 12.0,1,1, 4.753, 10535.496, 439.704, 52864.565 25/02/25,07:12:54,17,10,1, 12.0,1,1, 4.753, 10535.508, 439.659, 52864.658 25/02/25,07:12:54,18,10,1, 12.0,1,1, 4.753, 10535.510, 439.694, 52864.632 25/02/25,07:12:54,19,10,1, 12.0,1,1, 4.753, 10535.511, 439.698, 52864.565 25/02/25,07:12:55,00,10,1, 11.9,1,1, 4.746, 10535.505, 439.698, 52864.565 25/02/25,07:12:55,01,10,1, 11.9,1,1, 4.746, 10535.508, 439.687, 52864.567 25/02/25,07:12:55,02,10,1, 11.9,1,1, 4.746, 10535.529, 439.666, 52864.533 25/02/25,07:12:55,03,10,1, 11.9,1,1, 4.746, 10535.521, 439.690, 52864.626 25/02/25,07:12:55,04,10,1, 11.9,1,1, 4.746, 10535.495, 439.705, 52864.662 25/02/25,07:12:55,05,10,1, 11.9,1,1, 4.746, 10535.489, 439.659, 52864.685 25/02/25,07:12:55,06,10,1, 11.9,1,1, 4.746, 10535.481, 439.672, 52864.676 25/02/25,07:12:55,07,10,1, 11.9,1,1, 4.746, 10535.449, 439.672, 52864.636 25/02/25,07:12:55,08,10,1, 11.9,1,1, 4.746, 10535.443, 439.645, 52864.603 25/02/25,07:12:55,09,10,1, 11.9,1,1, 4.746, 10535.460, 439.658, 52864.645 25/02/25,07:12:55,10,10,1, 11.9,1,1, 4.746, 10535.439, 439.668, 52864.670 25/02/25,07:12:55,11,10,1, 11.9,1,1, 4.746, 10535.437, 439.647, 52864.680 25/02/25,07:12:55,12,10,1, 11.9,1,1, 4.746, 10535.451, 439.675, 52864.795 25/02/25,07:12:55,13,10,1, 11.9,1,1, 4.746, 10535.438, 439.654, 52864.682 25/02/25,07:12:55,14,10,1, 11.9,1,1, 4.746, 10535.435, 439.636, 52864.781 25/02/25,07:12:55,15,10,1, 11.9,1,1, 4.746, 10535.432, 439.650, 52864.798 25/02/25,07:12:55,16,10,1, 11.9,1,1, 4.746, 10535.407, 439.635, 52864.712 25/02/25,07:12:55,17,10,1, 11.9,1,1, 4.746, 10535.424, 439.636, 52864.686 25/02/25,07:12:55,18,10,1, 11.9,1,1, 4.746, 10535.418, 439.629, 52864.801 25/02/25,07:12:55,19,10,1, 11.9,1,1, 4.746, 10535.400, 439.634, 52864.818 25/02/25,07:12:56,00,10,1, 11.8,1,1, 4.751, 10535.396, 439.634, 52864.818 25/02/25,07:12:56,01,10,1, 11.8,1,1, 4.751, 10535.400, 439.616, 52864.818 25/02/25,07:12:56,02,10,1, 11.8,1,1, 4.751, 10535.348, 439.612, 52864.873 25/02/25,07:12:56,03,10,1, 11.8,1,1, 4.751, 10535.362, 439.639, 52864.869 25/02/25,07:12:56,04,10,1, 11.8,1,1, 4.751, 10535.354, 439.591, 52864.806 25/02/25,07:12:56,05,10,1, 11.8,1,1, 4.751, 10535.346, 439.620, 52864.828 25/02/25,07:12:56,06,10,1, 11.8,1,1, 4.751, 10535.369, 439.598, 52864.862 25/02/25,07:12:56,07,10,1, 11.8,1,1, 4.751, 10535.351, 439.595, 52864.823 25/02/25,07:12:56,08,10,1, 11.8,1,1, 4.751, 10535.334, 439.595, 52864.860 25/02/25,07:12:56,09,10,1, 11.8,1,1, 4.751, 10535.331, 439.572, 52864.950 25/02/25,07:12:56,10,10,1, 11.8,1,1, 4.751, 10535.329, 439.582, 52864.984 25/02/25,07:12:56,11,10,1, 11.8,1,1, 4.751, 10535.320, 439.558, 52864.916 25/02/25,07:12:56,12,10,1, 11.8,1,1, 4.751, 10535.325, 439.576, 52864.908 25/02/25,07:12:56,13,10,1, 11.8,1,1, 4.751, 10535.285, 439.553, 52864.991 25/02/25,07:12:56,14,10,1, 11.8,1,1, 4.751, 10535.279, 439.556, 52864.951 25/02/25,07:12:56,15,10,1, 11.8,1,1, 4.751, 10535.303, 439.554, 52865.011 25/02/25,07:12:56,16,10,1, 11.8,1,1, 4.751, 10535.276, 439.548, 52865.016 25/02/25,07:12:56,17,10,1, 11.8,1,1, 4.751, 10535.273, 439.537, 52864.989 25/02/25,07:12:56,18,10,1, 11.8,1,1, 4.751, 10535.279, 439.540, 52864.981 25/02/25,07:12:56,19,10,1, 11.8,1,1, 4.751, 10535.268, 439.540, 52864.979 25/02/25,07:12:57,00,11,1, 11.9,1,1, 4.747, 10535.263, 439.540, 52864.979 25/02/25,07:12:57,01,11,1, 11.9,1,1, 4.747, 10535.232, 439.547, 52865.089 25/02/25,07:12:57,02,11,1, 11.9,1,1, 4.747, 10535.257, 439.520, 52865.050 25/02/25,07:12:57,03,11,1, 11.9,1,1, 4.747, 10535.242, 439.518, 52864.994 25/02/25,07:12:57,04,11,1, 11.9,1,1, 4.747, 10535.245, 439.510, 52865.040 25/02/25,07:12:57,05,11,1, 11.9,1,1, 4.747, 10535.239, 439.519, 52865.095 25/02/25,07:12:57,06,11,1, 11.9,1,1, 4.747, 10535.222, 439.499, 52865.021 25/02/25,07:12:57,07,11,1, 11.9,1,1, 4.747, 10535.192, 439.534, 52865.206 25/02/25,07:12:57,08,11,1, 11.9,1,1, 4.747, 10535.169, 439.521, 52865.238 25/02/25,07:12:57,09,11,1, 11.9,1,1, 4.747, 10535.187, 439.501, 52865.202 25/02/25,07:12:57,10,11,1, 11.9,1,1, 4.747, 10535.169, 439.509, 52865.159 25/02/25,07:12:57,11,11,1, 11.9,1,1, 4.747, 10535.180, 439.480, 52865.115 25/02/25,07:12:57,12,11,1, 11.9,1,1, 4.747, 10535.163, 439.474, 52865.067 25/02/25,07:12:57,13,11,1, 11.9,1,1, 4.747, 10535.179, 439.477, 52865.126 25/02/25,07:12:57,14,11,1, 11.9,1,1, 4.747, 10535.177, 439.481, 52865.190 25/02/25,07:12:57,15,11,1, 11.9,1,1, 4.747, 10535.154, 439.467, 52865.216 25/02/25,07:12:57,16,11,1, 11.9,1,1, 4.747, 10535.135, 439.458, 52865.233 25/02/25,07:12:57,17,11,1, 11.9,1,1, 4.747, 10535.144, 439.472, 52865.236 25/02/25,07:12:57,18,11,1, 11.9,1,1, 4.747, 10535.136, 439.434, 52865.234 25/02/25,07:12:57,19,11,1, 11.9,1,1, 4.747, 10535.133, 439.426, 52865.241 25/02/25,07:12:58,00,11,1, 11.8,1,1, 4.750, 10535.129, 439.426, 52865.241 25/02/25,07:12:58,01,11,1, 11.8,1,1, 4.750, 10535.110, 439.439, 52865.202 25/02/25,07:12:58,02,11,1, 11.8,1,1, 4.750, 10535.088, 439.435, 52865.324 25/02/25,07:12:58,03,11,1, 11.8,1,1, 4.750, 10535.092, 439.428, 52865.313 25/02/25,07:12:58,04,11,1, 11.8,1,1, 4.750, 10535.084, 439.429, 52865.293 25/02/25,07:12:58,05,11,1, 11.8,1,1, 4.750, 10535.080, 439.430, 52865.306 25/02/25,07:12:58,06,11,1, 11.8,1,1, 4.750, 10535.076, 439.395, 52865.333 25/02/25,07:12:58,07,11,1, 11.8,1,1, 4.750, 10535.035, 439.432, 52865.381 25/02/25,07:12:58,08,11,1, 11.8,1,1, 4.750, 10535.057, 439.419, 52865.375 25/02/25,07:12:58,09,11,1, 11.8,1,1, 4.750, 10535.036, 439.419, 52865.290 25/02/25,07:12:58,10,11,1, 11.8,1,1, 4.750, 10535.041, 439.415, 52865.372 25/02/25,07:12:58,11,11,1, 11.8,1,1, 4.750, 10535.014, 439.402, 52865.331 25/02/25,07:12:58,12,11,1, 11.8,1,1, 4.750, 10535.014, 439.414, 52865.396 25/02/25,07:12:58,13,11,1, 11.8,1,1, 4.750, 10535.017, 439.392, 52865.425 25/02/25,07:12:58,14,11,1, 11.8,1,1, 4.750, 10535.012, 439.388, 52865.424 25/02/25,07:12:58,15,11,1, 11.8,1,1, 4.750, 10534.992, 439.374, 52865.391 25/02/25,07:12:58,16,11,1, 11.8,1,1, 4.750, 10534.986, 439.402, 52865.478 25/02/25,07:12:58,17,11,1, 11.8,1,1, 4.750, 10534.997, 439.384, 52865.435 25/02/25,07:12:58,18,11,1, 11.8,1,1, 4.750, 10534.984, 439.379, 52865.486 25/02/25,07:12:58,19,11,1, 11.8,1,1, 4.750, 10534.982, 439.408, 52865.472 25/02/25,07:12:59,00,11,1, 11.9,1,1, 4.743, 10534.979, 439.408, 52865.472 25/02/25,07:12:59,01,11,1, 11.9,1,1, 4.743, 10534.929, 439.359, 52865.479 25/02/25,07:12:59,02,11,1, 11.9,1,1, 4.743, 10534.923, 439.382, 52865.507 25/02/25,07:12:59,03,11,1, 11.9,1,1, 4.743, 10534.927, 439.349, 52865.615 25/02/25,07:12:59,04,11,1, 11.9,1,1, 4.743, 10534.914, 439.359, 52865.582 25/02/25,07:12:59,05,11,1, 11.9,1,1, 4.743, 10534.906, 439.335, 52865.604 25/02/25,07:12:59,06,11,1, 11.9,1,1, 4.743, 10534.899, 439.345, 52865.565 25/02/25,07:12:59,07,11,1, 11.9,1,1, 4.743, 10534.894, 439.317, 52865.551 25/02/25,07:12:59,08,11,1, 11.9,1,1, 4.743, 10534.891, 439.340, 52865.529 25/02/25,07:12:59,09,11,1, 11.9,1,1, 4.743, 10534.881, 439.328, 52865.519 25/02/25,07:12:59,10,11,1, 11.9,1,1, 4.743, 10534.869, 439.332, 52865.680 25/02/25,07:12:59,11,11,1, 11.9,1,1, 4.743, 10534.870, 439.333, 52865.657 25/02/25,07:12:59,12,11,1, 11.9,1,1, 4.743, 10534.845, 439.306, 52865.646 25/02/25,07:12:59,13,11,1, 11.9,1,1, 4.743, 10534.838, 439.297, 52865.632 25/02/25,07:12:59,14,11,1, 11.9,1,1, 4.743, 10534.809, 439.261, 52865.592 25/02/25,07:12:59,15,11,1, 11.9,1,1, 4.743, 10534.822, 439.304, 52865.610 25/02/25,07:12:59,16,11,1, 11.9,1,1, 4.743, 10534.821, 439.274, 52865.597 25/02/25,07:12:59,17,11,1, 11.9,1,1, 4.743, 10534.802, 439.280, 52865.714 25/02/25,07:12:59,18,11,1, 11.9,1,1, 4.743, 10534.794, 439.304, 52865.746 25/02/25,07:12:59,19,11,1, 11.9,1,1, 4.743, 10534.773, 439.288, 52865.764 25/02/25,07:13:00,00,10,1, 11.9,1,1, 4.754, 10534.770, 439.288, 52865.764 25/02/25,07:13:00,01,10,1, 11.9,1,1, 4.754, 10534.758, 439.287, 52865.750 25/02/25,07:13:00,02,10,1, 11.9,1,1, 4.754, 10534.731, 439.271, 52865.699 25/02/25,07:13:00,03,10,1, 11.9,1,1, 4.754, 10534.729, 439.265, 52865.760 25/02/25,07:13:00,04,10,1, 11.9,1,1, 4.754, 10534.753, 439.256, 52865.777 25/02/25,07:13:00,05,10,1, 11.9,1,1, 4.754, 10534.715, 439.257, 52865.760 25/02/25,07:13:00,06,10,1, 11.9,1,1, 4.754, 10534.697, 439.253, 52865.797 25/02/25,07:13:00,07,10,1, 11.9,1,1, 4.754, 10534.691, 439.256, 52865.861 25/02/25,07:13:00,08,10,1, 11.9,1,1, 4.754, 10534.683, 439.261, 52865.871 25/02/25,07:13:00,09,10,1, 11.9,1,1, 4.754, 10534.686, 439.224, 52865.825 25/02/25,07:13:00,10,10,1, 11.9,1,1, 4.754, 10534.651, 439.241, 52865.849 25/02/25,07:13:00,11,10,1, 11.9,1,1, 4.754, 10534.670, 439.245, 52865.840 25/02/25,07:13:00,12,10,1, 11.9,1,1, 4.754, 10534.633, 439.244, 52865.868 25/02/25,07:13:00,13,10,1, 11.9,1,1, 4.754, 10534.631, 439.217, 52865.911 25/02/25,07:13:00,14,10,1, 11.9,1,1, 4.754, 10534.625, 439.232, 52865.872 25/02/25,07:13:00,15,10,1, 11.9,1,1, 4.754, 10534.626, 439.216, 52865.908 25/02/25,07:13:00,16,10,1, 11.9,1,1, 4.754, 10534.594, 439.224, 52865.946 25/02/25,07:13:00,17,10,1, 11.9,1,1, 4.754, 10534.594, 439.220, 52865.878 25/02/25,07:13:00,18,10,1, 11.9,1,1, 4.754, 10534.576, 439.195, 52865.906 25/02/25,07:13:00,19,10,1, 11.9,1,1, 4.754, 10534.601, 439.208, 52865.985 25/02/25,07:13:01,00,10,1, 11.8,1,1, 4.751, 10534.595, 439.208, 52865.985 25/02/25,07:13:01,01,10,1, 11.8,1,1, 4.751, 10534.541, 439.235, 52865.960 25/02/25,07:13:01,02,10,1, 11.8,1,1, 4.751, 10534.533, 439.236, 52866.005 25/02/25,07:13:01,03,10,1, 11.8,1,1, 4.751, 10534.511, 439.220, 52866.046 25/02/25,07:13:01,04,10,1, 11.8,1,1, 4.751, 10534.522, 439.231, 52866.068 25/02/25,07:13:01,05,10,1, 11.8,1,1, 4.751, 10534.503, 439.200, 52866.018 25/02/25,07:13:01,06,10,1, 11.8,1,1, 4.751, 10534.498, 439.221, 52866.048 25/02/25,07:13:01,07,10,1, 11.8,1,1, 4.751, 10534.494, 439.205, 52865.973 25/02/25,07:13:01,08,10,1, 11.8,1,1, 4.751, 10534.481, 439.198, 52865.981 25/02/25,07:13:01,09,10,1, 11.8,1,1, 4.751, 10534.453, 439.214, 52866.023 25/02/25,07:13:01,10,10,1, 11.8,1,1, 4.751, 10534.451, 439.185, 52865.988 25/02/25,07:13:01,11,10,1, 11.8,1,1, 4.751, 10534.457, 439.202, 52866.098 25/02/25,07:13:01,12,10,1, 11.8,1,1, 4.751, 10534.409, 439.183, 52866.057 25/02/25,07:13:01,13,10,1, 11.8,1,1, 4.751, 10534.420, 439.177, 52866.059 25/02/25,07:13:01,14,10,1, 11.8,1,1, 4.751, 10534.398, 439.189, 52866.182 25/02/25,07:13:01,15,10,1, 11.8,1,1, 4.751, 10534.391, 439.176, 52866.157 25/02/25,07:13:01,16,10,1, 11.8,1,1, 4.751, 10534.380, 439.175, 52866.150 25/02/25,07:13:01,17,10,1, 11.8,1,1, 4.751, 10534.372, 439.159, 52866.104 25/02/25,07:13:01,18,10,1, 11.8,1,1, 4.751, 10534.377, 439.169, 52866.114 25/02/25,07:13:01,19,10,1, 11.8,1,1, 4.751, 10534.348, 439.173, 52866.122 25/02/25,07:13:02,00,09,1, 11.9,1,1, 4.747, 10534.345, 439.173, 52866.122 25/02/25,07:13:02,01,09,1, 11.9,1,1, 4.747, 10534.305, 439.167, 52866.182 25/02/25,07:13:02,02,09,1, 11.9,1,1, 4.747, 10534.295, 439.177, 52866.265 25/02/25,07:13:02,03,09,1, 11.9,1,1, 4.747, 10534.290, 439.159, 52866.285 25/02/25,07:13:02,04,09,1, 11.9,1,1, 4.747, 10534.289, 439.135, 52866.198 25/02/25,07:13:02,05,09,1, 11.9,1,1, 4.747, 10534.268, 439.145, 52866.275 25/02/25,07:13:02,06,09,1, 11.9,1,1, 4.747, 10534.266, 439.126, 52866.233 25/02/25,07:13:02,07,09,1, 11.9,1,1, 4.747, 10534.251, 439.139, 52866.234 25/02/25,07:13:02,08,09,1, 11.9,1,1, 4.747, 10534.250, 439.141, 52866.286 25/02/25,07:13:02,09,09,1, 11.9,1,1, 4.747, 10534.223, 439.134, 52866.316 25/02/25,07:13:02,10,09,1, 11.9,1,1, 4.747, 10534.205, 439.144, 52866.316 25/02/25,07:13:02,11,09,1, 11.9,1,1, 4.747, 10534.202, 439.132, 52866.330 25/02/25,07:13:02,12,09,1, 11.9,1,1, 4.747, 10534.169, 439.137, 52866.319 25/02/25,07:13:02,13,09,1, 11.9,1,1, 4.747, 10534.174, 439.125, 52866.312 25/02/25,07:13:02,14,09,1, 11.9,1,1, 4.747, 10534.165, 439.132, 52866.283 25/02/25,07:13:02,15,09,1, 11.9,1,1, 4.747, 10534.150, 439.111, 52866.319 25/02/25,07:13:02,16,09,1, 11.9,1,1, 4.747, 10534.150, 439.119, 52866.376 25/02/25,07:13:02,17,09,1, 11.9,1,1, 4.747, 10534.135, 439.088, 52866.365 25/02/25,07:13:02,18,09,1, 11.9,1,1, 4.747, 10534.135, 439.112, 52866.425 25/02/25,07:13:02,19,09,1, 11.9,1,1, 4.747, 10534.108, 439.120, 52866.441 25/02/25,07:13:03,00,09,1, 11.9,1,1, 4.753, 10534.103, 439.120, 52866.441 25/02/25,07:13:03,01,09,1, 11.9,1,1, 4.753, 10534.085, 439.120, 52866.510 25/02/25,07:13:03,02,09,1, 11.9,1,1, 4.753, 10534.060, 439.090, 52866.477 25/02/25,07:13:03,03,09,1, 11.9,1,1, 4.753, 10534.063, 439.119, 52866.423 25/02/25,07:13:03,04,09,1, 11.9,1,1, 4.753, 10534.068, 439.107, 52866.459 25/02/25,07:13:03,05,09,1, 11.9,1,1, 4.753, 10534.044, 439.093, 52866.463 25/02/25,07:13:03,06,09,1, 11.9,1,1, 4.753, 10534.004, 439.120, 52866.492 25/02/25,07:13:03,07,09,1, 11.9,1,1, 4.753, 10534.009, 439.094, 52866.531 25/02/25,07:13:03,08,09,1, 11.9,1,1, 4.753, 10534.003, 439.115, 52866.544 25/02/25,07:13:03,09,09,1, 11.9,1,1, 4.753, 10533.992, 439.106, 52866.545 25/02/25,07:13:03,10,09,1, 11.9,1,1, 4.753, 10533.979, 439.077, 52866.519 25/02/25,07:13:03,11,09,1, 11.9,1,1, 4.753, 10533.969, 439.087, 52866.497 25/02/25,07:13:03,12,09,1, 11.9,1,1, 4.753, 10533.975, 439.100, 52866.562 25/02/25,07:13:03,13,09,1, 11.9,1,1, 4.753, 10533.965, 439.078, 52866.615 25/02/25,07:13:03,14,09,1, 11.9,1,1, 4.753, 10533.938, 439.087, 52866.646 25/02/25,07:13:03,15,09,1, 11.9,1,1, 4.753, 10533.915, 439.085, 52866.649 25/02/25,07:13:03,16,09,1, 11.9,1,1, 4.753, 10533.894, 439.088, 52866.550 25/02/25,07:13:03,17,09,1, 11.9,1,1, 4.753, 10533.912, 439.093, 52866.655 25/02/25,07:13:03,18,09,1, 11.9,1,1, 4.753, 10533.911, 439.078, 52866.638 25/02/25,07:13:03,19,09,1, 11.9,1,1, 4.753, 10533.898, 439.066, 52866.646 25/02/25,07:13:04,00,09,1, 11.9,1,1, 4.750, 10533.894, 439.066, 52866.646 25/02/25,07:13:04,01,09,1, 11.9,1,1, 4.750, 10533.849, 439.050, 52866.616 25/02/25,07:13:04,02,09,1, 11.9,1,1, 4.750, 10533.822, 439.058, 52866.608 25/02/25,07:13:04,03,09,1, 11.9,1,1, 4.750, 10533.834, 439.066, 52866.633 25/02/25,07:13:04,04,09,1, 11.9,1,1, 4.750, 10533.817, 439.059, 52866.730 25/02/25,07:13:04,05,09,1, 11.9,1,1, 4.750, 10533.791, 439.067, 52866.803 25/02/25,07:13:04,06,09,1, 11.9,1,1, 4.750, 10533.785, 439.036, 52866.794 25/02/25,07:13:04,07,09,1, 11.9,1,1, 4.750, 10533.789, 439.048, 52866.823 25/02/25,07:13:04,08,09,1, 11.9,1,1, 4.750, 10533.750, 439.033, 52866.707 25/02/25,07:13:04,09,09,1, 11.9,1,1, 4.750, 10533.757, 439.058, 52866.780 25/02/25,07:13:04,10,09,1, 11.9,1,1, 4.750, 10533.740, 439.038, 52866.726 25/02/25,07:13:04,11,09,1, 11.9,1,1, 4.750, 10533.736, 439.057, 52866.840 25/02/25,07:13:04,12,09,1, 11.9,1,1, 4.750, 10533.717, 439.055, 52866.799 25/02/25,07:13:04,13,09,1, 11.9,1,1, 4.750, 10533.701, 439.032, 52866.871 25/02/25,07:13:04,14,09,1, 11.9,1,1, 4.750, 10533.666, 439.060, 52866.907 25/02/25,07:13:04,15,09,1, 11.9,1,1, 4.750, 10533.679, 439.058, 52866.823 25/02/25,07:13:04,16,09,1, 11.9,1,1, 4.750, 10533.655, 439.040, 52866.790 25/02/25,07:13:04,17,09,1, 11.9,1,1, 4.750, 10533.647, 439.051, 52866.902 25/02/25,07:13:04,18,09,1, 11.9,1,1, 4.750, 10533.636, 439.050, 52866.863 25/02/25,07:13:04,19,09,1, 11.9,1,1, 4.750, 10533.626, 439.044, 52866.905 25/02/25,07:13:05,00,11,1, 11.9,1,1, 4.753, 10533.619, 439.044, 52866.905 25/02/25,07:13:05,01,11,1, 11.9,1,1, 4.753, 10533.586, 439.030, 52866.946 25/02/25,07:13:05,02,11,1, 11.9,1,1, 4.753, 10533.571, 439.029, 52866.938 25/02/25,07:13:05,03,11,1, 11.9,1,1, 4.753, 10533.585, 439.029, 52867.015 25/02/25,07:13:05,04,11,1, 11.9,1,1, 4.753, 10533.561, 439.019, 52866.945 25/02/25,07:13:05,05,11,1, 11.9,1,1, 4.753, 10533.579, 439.039, 52866.938 25/02/25,07:13:05,06,11,1, 11.9,1,1, 4.753, 10533.573, 439.016, 52866.957 25/02/25,07:13:05,07,11,1, 11.9,1,1, 4.753, 10533.524, 439.052, 52866.925 25/02/25,07:13:05,08,11,1, 11.9,1,1, 4.753, 10533.519, 439.041, 52866.976 25/02/25,07:13:05,09,11,1, 11.9,1,1, 4.753, 10533.501, 439.044, 52867.089 25/02/25,07:13:05,10,11,1, 11.9,1,1, 4.753, 10533.491, 439.063, 52867.062 25/02/25,07:13:05,11,11,1, 11.9,1,1, 4.753, 10533.476, 439.046, 52867.143 25/02/25,07:13:05,12,11,1, 11.9,1,1, 4.753, 10533.484, 439.050, 52867.158 25/02/25,07:13:05,13,11,1, 11.9,1,1, 4.753, 10533.475, 439.038, 52867.059 25/02/25,07:13:05,14,11,1, 11.9,1,1, 4.753, 10533.438, 439.039, 52867.094 25/02/25,07:13:05,15,11,1, 11.9,1,1, 4.753, 10533.414, 439.061, 52867.094 25/02/25,07:13:05,16,11,1, 11.9,1,1, 4.753, 10533.423, 439.049, 52867.122 25/02/25,07:13:05,17,11,1, 11.9,1,1, 4.753, 10533.400, 439.046, 52867.114 25/02/25,07:13:05,18,11,1, 11.9,1,1, 4.753, 10533.382, 439.047, 52867.159 25/02/25,07:13:05,19,11,1, 11.9,1,1, 4.753, 10533.378, 439.046, 52867.210 25/02/25,07:13:06,00,10,1, 11.8,1,1, 4.754, 10533.377, 439.046, 52867.210 25/02/25,07:13:06,01,10,1, 11.8,1,1, 4.754, 10533.349, 439.052, 52867.168 25/02/25,07:13:06,02,10,1, 11.8,1,1, 4.754, 10533.320, 439.034, 52867.141 25/02/25,07:13:06,03,10,1, 11.8,1,1, 4.754, 10533.331, 439.041, 52867.191 25/02/25,07:13:06,04,10,1, 11.8,1,1, 4.754, 10533.319, 439.046, 52867.182 25/02/25,07:13:06,05,10,1, 11.8,1,1, 4.754, 10533.300, 439.053, 52867.274 25/02/25,07:13:06,06,10,1, 11.8,1,1, 4.754, 10533.273, 439.027, 52867.217 25/02/25,07:13:06,07,10,1, 11.8,1,1, 4.754, 10533.284, 439.057, 52867.251 25/02/25,07:13:06,08,10,1, 11.8,1,1, 4.754, 10533.239, 439.064, 52867.235 25/02/25,07:13:06,09,10,1, 11.8,1,1, 4.754, 10533.241, 439.045, 52867.359 25/02/25,07:13:06,10,10,1, 11.8,1,1, 4.754, 10533.260, 439.037, 52867.345 25/02/25,07:13:06,11,10,1, 11.8,1,1, 4.754, 10533.233, 439.034, 52867.336 25/02/25,07:13:06,12,10,1, 11.8,1,1, 4.754, 10533.201, 439.059, 52867.230 25/02/25,07:13:06,13,10,1, 11.8,1,1, 4.754, 10533.203, 439.034, 52867.207 25/02/25,07:13:06,14,10,1, 11.8,1,1, 4.754, 10533.194, 439.058, 52867.271 25/02/25,07:13:06,15,10,1, 11.8,1,1, 4.754, 10533.155, 439.060, 52867.343 25/02/25,07:13:06,16,10,1, 11.8,1,1, 4.754, 10533.188, 439.069, 52867.476 25/02/25,07:13:06,17,10,1, 11.8,1,1, 4.754, 10533.166, 439.092, 52867.474 25/02/25,07:13:06,18,10,1, 11.8,1,1, 4.754, 10533.149, 439.042, 52867.378 25/02/25,07:13:06,19,10,1, 11.8,1,1, 4.754, 10533.124, 439.053, 52867.351 25/02/25,07:13:07,00,09,1, 11.9,1,1, 4.746, 10533.118, 439.053, 52867.351 25/02/25,07:13:07,01,09,1, 11.9,1,1, 4.746, 10533.099, 439.063, 52867.419 25/02/25,07:13:07,02,09,1, 11.9,1,1, 4.746, 10533.082, 439.059, 52867.510 25/02/25,07:13:07,03,09,1, 11.9,1,1, 4.746, 10533.075, 439.070, 52867.479 25/02/25,07:13:07,04,09,1, 11.9,1,1, 4.746, 10533.071, 439.079, 52867.457 25/02/25,07:13:07,05,09,1, 11.9,1,1, 4.746, 10533.027, 439.083, 52867.531 25/02/25,07:13:07,06,09,1, 11.9,1,1, 4.746, 10533.035, 439.061, 52867.503 25/02/25,07:13:07,07,09,1, 11.9,1,1, 4.746, 10532.993, 439.067, 52867.511 25/02/25,07:13:07,08,09,1, 11.9,1,1, 4.746, 10533.018, 439.062, 52867.471 25/02/25,07:13:07,09,09,1, 11.9,1,1, 4.746, 10532.995, 439.078, 52867.514 25/02/25,07:13:07,10,09,1, 11.9,1,1, 4.746, 10532.995, 439.074, 52867.473 25/02/25,07:13:07,11,09,1, 11.9,1,1, 4.746, 10532.992, 439.064, 52867.525 25/02/25,07:13:07,12,09,1, 11.9,1,1, 4.746, 10532.964, 439.074, 52867.532 25/02/25,07:13:07,13,09,1, 11.9,1,1, 4.746, 10532.948, 439.068, 52867.581 25/02/25,07:13:07,14,09,1, 11.9,1,1, 4.746, 10532.902, 439.090, 52867.695 25/02/25,07:13:07,15,09,1, 11.9,1,1, 4.746, 10532.916, 439.073, 52867.671 25/02/25,07:13:07,16,09,1, 11.9,1,1, 4.746, 10532.885, 439.072, 52867.615 25/02/25,07:13:07,17,09,1, 11.9,1,1, 4.746, 10532.868, 439.071, 52867.616 25/02/25,07:13:07,18,09,1, 11.9,1,1, 4.746, 10532.879, 439.035, 52867.531 25/02/25,07:13:07,19,09,1, 11.9,1,1, 4.746, 10532.874, 439.032, 52867.504 25/02/25,07:13:08,00,10,1, 11.9,1,1, 4.749, 10532.868, 439.032, 52867.504 25/02/25,07:13:08,01,10,1, 11.9,1,1, 4.749, 10532.844, 439.066, 52867.797 25/02/25,07:13:08,02,10,1, 11.9,1,1, 4.749, 10532.828, 439.079, 52867.741 25/02/25,07:13:08,03,10,1, 11.9,1,1, 4.749, 10532.798, 439.071, 52867.720 25/02/25,07:13:08,04,10,1, 11.9,1,1, 4.749, 10532.803, 439.039, 52867.713 25/02/25,07:13:08,05,10,1, 11.9,1,1, 4.749, 10532.797, 439.073, 52867.684 25/02/25,07:13:08,06,10,1, 11.9,1,1, 4.749, 10532.727, 439.068, 52867.784 25/02/25,07:13:08,07,10,1, 11.9,1,1, 4.749, 10532.754, 439.074, 52867.790 25/02/25,07:13:08,08,10,1, 11.9,1,1, 4.749, 10532.746, 439.048, 52867.762 25/02/25,07:13:08,09,10,1, 11.9,1,1, 4.749, 10532.731, 439.048, 52867.792 25/02/25,07:13:08,10,10,1, 11.9,1,1, 4.749, 10532.722, 439.065, 52867.812 25/02/25,07:13:08,11,10,1, 11.9,1,1, 4.749, 10532.699, 439.066, 52867.847 25/02/25,07:13:08,12,10,1, 11.9,1,1, 4.749, 10532.676, 439.072, 52867.801 25/02/25,07:13:08,13,10,1, 11.9,1,1, 4.749, 10532.679, 439.075, 52867.852 25/02/25,07:13:08,14,10,1, 11.9,1,1, 4.749, 10532.650, 439.062, 52867.758 25/02/25,07:13:08,15,10,1, 11.9,1,1, 4.749, 10532.659, 439.083, 52867.862 25/02/25,07:13:08,16,10,1, 11.9,1,1, 4.749, 10532.650, 439.067, 52867.877 25/02/25,07:13:08,17,10,1, 11.9,1,1, 4.749, 10532.613, 439.075, 52867.819 25/02/25,07:13:08,18,10,1, 11.9,1,1, 4.749, 10532.604, 439.065, 52867.924 25/02/25,07:13:08,19,10,1, 11.9,1,1, 4.749, 10532.628, 439.042, 52867.947 25/02/25,07:13:09,00,10,1, 12.0,1,1, 4.752, 10532.626, 439.042, 52867.947 25/02/25,07:13:09,01,10,1, 12.0,1,1, 4.752, 10532.604, 439.061, 52867.899 25/02/25,07:13:09,02,10,1, 12.0,1,1, 4.752, 10532.554, 439.081, 52867.918 25/02/25,07:13:09,03,10,1, 12.0,1,1, 4.752, 10532.556, 439.073, 52867.893 25/02/25,07:13:09,04,10,1, 12.0,1,1, 4.752, 10532.551, 439.083, 52867.926 25/02/25,07:13:09,05,10,1, 12.0,1,1, 4.752, 10532.542, 439.055, 52867.877 25/02/25,07:13:09,06,10,1, 12.0,1,1, 4.752, 10532.501, 439.073, 52867.936 25/02/25,07:13:09,07,10,1, 12.0,1,1, 4.752, 10532.504, 439.092, 52867.936 25/02/25,07:13:09,08,10,1, 12.0,1,1, 4.752, 10532.504, 439.106, 52868.052 25/02/25,07:13:09,09,10,1, 12.0,1,1, 4.752, 10532.481, 439.085, 52867.975 25/02/25,07:13:09,10,10,1, 12.0,1,1, 4.752, 10532.457, 439.062, 52867.995 25/02/25,07:13:09,11,10,1, 12.0,1,1, 4.752, 10532.470, 439.078, 52867.982 25/02/25,07:13:09,12,10,1, 12.0,1,1, 4.752, 10532.459, 439.101, 52868.125 25/02/25,07:13:09,13,10,1, 12.0,1,1, 4.752, 10532.447, 439.085, 52868.018 25/02/25,07:13:09,14,10,1, 12.0,1,1, 4.752, 10532.433, 439.106, 52868.067 25/02/25,07:13:09,15,10,1, 12.0,1,1, 4.752, 10532.406, 439.080, 52868.110 25/02/25,07:13:09,16,10,1, 12.0,1,1, 4.752, 10532.372, 439.066, 52868.069 25/02/25,07:13:09,17,10,1, 12.0,1,1, 4.752, 10532.389, 439.067, 52868.075 25/02/25,07:13:09,18,10,1, 12.0,1,1, 4.752, 10532.355, 439.081, 52868.091 25/02/25,07:13:09,19,10,1, 12.0,1,1, 4.752, 10532.368, 439.073, 52868.095 25/02/25,07:13:10,00,10,1, 11.9,1,1, 4.742, 10532.367, 439.073, 52868.095 25/02/25,07:13:10,01,10,1, 11.9,1,1, 4.742, 10532.329, 439.073, 52868.086 25/02/25,07:13:10,02,10,1, 11.9,1,1, 4.742, 10532.309, 439.064, 52868.108 25/02/25,07:13:10,03,10,1, 11.9,1,1, 4.742, 10532.311, 439.064, 52868.150 25/02/25,07:13:10,04,10,1, 11.9,1,1, 4.742, 10532.252, 439.057, 52868.178 25/02/25,07:13:10,05,10,1, 11.9,1,1, 4.742, 10532.284, 439.091, 52868.344 25/02/25,07:13:10,06,10,1, 11.9,1,1, 4.742, 10532.234, 439.065, 52868.281 25/02/25,07:13:10,07,10,1, 11.9,1,1, 4.742, 10532.270, 439.062, 52868.197 25/02/25,07:13:10,08,10,1, 11.9,1,1, 4.742, 10532.257, 439.089, 52868.244 25/02/25,07:13:10,09,10,1, 11.9,1,1, 4.742, 10532.247, 439.068, 52868.191 25/02/25,07:13:10,10,10,1, 11.9,1,1, 4.742, 10532.229, 439.076, 52868.161 25/02/25,07:13:10,11,10,1, 11.9,1,1, 4.742, 10532.202, 439.088, 52868.279 25/02/25,07:13:10,12,10,1, 11.9,1,1, 4.742, 10532.198, 439.083, 52868.275 25/02/25,07:13:10,13,10,1, 11.9,1,1, 4.742, 10532.179, 439.085, 52868.361 25/02/25,07:13:10,14,10,1, 11.9,1,1, 4.742, 10532.160, 439.103, 52868.278 25/02/25,07:13:10,15,10,1, 11.9,1,1, 4.742, 10532.146, 439.079, 52868.338 25/02/25,07:13:10,16,10,1, 11.9,1,1, 4.742, 10532.129, 439.095, 52868.313 25/02/25,07:13:10,17,10,1, 11.9,1,1, 4.742, 10532.121, 439.061, 52868.359 25/02/25,07:13:10,18,10,1, 11.9,1,1, 4.742, 10532.124, 439.092, 52868.370 25/02/25,07:13:10,19,10,1, 11.9,1,1, 4.742, 10532.116, 439.068, 52868.332 25/02/25,07:13:11,00,10,1, 11.9,1,1, 4.753, 10532.109, 439.068, 52868.332 25/02/25,07:13:11,01,10,1, 11.9,1,1, 4.753, 10532.090, 439.098, 52868.387 25/02/25,07:13:11,02,10,1, 11.9,1,1, 4.753, 10532.084, 439.091, 52868.380 25/02/25,07:13:11,03,10,1, 11.9,1,1, 4.753, 10532.054, 439.105, 52868.374 25/02/25,07:13:11,04,10,1, 11.9,1,1, 4.753, 10532.046, 439.092, 52868.420 25/02/25,07:13:11,05,10,1, 11.9,1,1, 4.753, 10532.038, 439.084, 52868.387 25/02/25,07:13:11,06,10,1, 11.9,1,1, 4.753, 10532.029, 439.106, 52868.369 25/02/25,07:13:11,07,10,1, 11.9,1,1, 4.753, 10531.989, 439.089, 52868.372 25/02/25,07:13:11,08,10,1, 11.9,1,1, 4.753, 10531.995, 439.111, 52868.488 25/02/25,07:13:11,09,10,1, 11.9,1,1, 4.753, 10531.988, 439.095, 52868.468 25/02/25,07:13:11,10,10,1, 11.9,1,1, 4.753, 10531.960, 439.109, 52868.597 25/02/25,07:13:11,11,10,1, 11.9,1,1, 4.753, 10531.942, 439.088, 52868.494 25/02/25,07:13:11,12,10,1, 11.9,1,1, 4.753, 10531.963, 439.071, 52868.452 25/02/25,07:13:11,13,10,1, 11.9,1,1, 4.753, 10531.913, 439.091, 52868.443 25/02/25,07:13:11,14,10,1, 11.9,1,1, 4.753, 10531.918, 439.071, 52868.418 25/02/25,07:13:11,15,10,1, 11.9,1,1, 4.753, 10531.908, 439.091, 52868.445 25/02/25,07:13:11,16,10,1, 11.9,1,1, 4.753, 10531.913, 439.089, 52868.455 25/02/25,07:13:11,17,10,1, 11.9,1,1, 4.753, 10531.879, 439.063, 52868.473 25/02/25,07:13:11,18,10,1, 11.9,1,1, 4.753, 10531.867, 439.073, 52868.502 25/02/25,07:13:11,19,10,1, 11.9,1,1, 4.753, 10531.849, 439.097, 52868.571 25/02/25,07:13:12,00,10,1, 11.9,1,1, 4.752, 10531.842, 439.097, 52868.571 25/02/25,07:13:12,01,10,1, 11.9,1,1, 4.752, 10531.828, 439.056, 52868.630 25/02/25,07:13:12,02,10,1, 11.9,1,1, 4.752, 10531.823, 439.072, 52868.553 25/02/25,07:13:12,03,10,1, 11.9,1,1, 4.752, 10531.799, 439.080, 52868.590 25/02/25,07:13:12,04,10,1, 11.9,1,1, 4.752, 10531.803, 439.081, 52868.616 25/02/25,07:13:12,05,10,1, 11.9,1,1, 4.752, 10531.806, 439.078, 52868.579 25/02/25,07:13:12,06,10,1, 11.9,1,1, 4.752, 10531.774, 439.071, 52868.594 25/02/25,07:13:12,07,10,1, 11.9,1,1, 4.752, 10531.761, 439.065, 52868.596 25/02/25,07:13:12,08,10,1, 11.9,1,1, 4.752, 10531.744, 439.070, 52868.672 25/02/25,07:13:12,09,10,1, 11.9,1,1, 4.752, 10531.727, 439.078, 52868.737 25/02/25,07:13:12,10,10,1, 11.9,1,1, 4.752, 10531.732, 439.061, 52868.684 25/02/25,07:13:12,11,10,1, 11.9,1,1, 4.752, 10531.722, 439.042, 52868.531 25/02/25,07:13:12,12,10,1, 11.9,1,1, 4.752, 10531.704, 439.052, 52868.665 25/02/25,07:13:12,13,10,1, 11.9,1,1, 4.752, 10531.697, 439.045, 52868.600 25/02/25,07:13:12,14,10,1, 11.9,1,1, 4.752, 10531.665, 439.065, 52868.671 25/02/25,07:13:12,15,10,1, 11.9,1,1, 4.752, 10531.671, 439.069, 52868.795 25/02/25,07:13:12,16,10,1, 11.9,1,1, 4.752, 10531.672, 439.060, 52868.744 25/02/25,07:13:12,17,10,1, 11.9,1,1, 4.752, 10531.645, 439.062, 52868.763 25/02/25,07:13:12,18,10,1, 11.9,1,1, 4.752, 10531.634, 439.043, 52868.698 25/02/25,07:13:12,19,10,1, 11.9,1,1, 4.752, 10531.627, 439.052, 52868.730 25/02/25,07:13:13,00,11,1, 12.0,1,1, 4.754, 10531.625, 439.052, 52868.730 25/02/25,07:13:13,01,11,1, 12.0,1,1, 4.754, 10531.606, 439.035, 52868.654 25/02/25,07:13:13,02,11,1, 12.0,1,1, 4.754, 10531.582, 439.023, 52868.730 25/02/25,07:13:13,03,11,1, 12.0,1,1, 4.754, 10531.595, 439.031, 52868.787 25/02/25,07:13:13,04,11,1, 12.0,1,1, 4.754, 10531.589, 439.050, 52868.747 25/02/25,07:13:13,05,11,1, 12.0,1,1, 4.754, 10531.580, 439.039, 52868.821 25/02/25,07:13:13,06,11,1, 12.0,1,1, 4.754, 10531.525, 439.037, 52868.836 25/02/25,07:13:13,07,11,1, 12.0,1,1, 4.754, 10531.525, 439.030, 52868.869 25/02/25,07:13:13,08,11,1, 12.0,1,1, 4.754, 10531.517, 439.030, 52868.872 25/02/25,07:13:13,09,11,1, 12.0,1,1, 4.754, 10531.500, 439.021, 52868.779 25/02/25,07:13:13,10,11,1, 12.0,1,1, 4.754, 10531.530, 439.008, 52868.796 25/02/25,07:13:13,11,11,1, 12.0,1,1, 4.754, 10531.491, 439.012, 52868.837 25/02/25,07:13:13,12,11,1, 12.0,1,1, 4.754, 10531.486, 439.009, 52868.854 25/02/25,07:13:13,13,11,1, 12.0,1,1, 4.754, 10531.472, 438.999, 52868.906 25/02/25,07:13:13,14,11,1, 12.0,1,1, 4.754, 10531.462, 439.011, 52868.894 25/02/25,07:13:13,15,11,1, 12.0,1,1, 4.754, 10531.449, 439.003, 52868.878 25/02/25,07:13:13,16,11,1, 12.0,1,1, 4.754, 10531.449, 439.007, 52868.852 25/02/25,07:13:13,17,11,1, 12.0,1,1, 4.754, 10531.442, 438.981, 52868.848 25/02/25,07:13:13,18,11,1, 12.0,1,1, 4.754, 10531.414, 438.996, 52868.880 25/02/25,07:13:13,19,11,1, 12.0,1,1, 4.754, 10531.409, 438.986, 52868.893 25/02/25,07:13:14,00,10,1, 11.9,1,1, 4.743, 10531.408, 438.986, 52868.893 25/02/25,07:13:14,01,10,1, 11.9,1,1, 4.743, 10531.379, 438.984, 52868.952 25/02/25,07:13:14,02,10,1, 11.9,1,1, 4.743, 10531.350, 438.961, 52868.972 25/02/25,07:13:14,03,10,1, 11.9,1,1, 4.743, 10531.362, 438.949, 52868.957 25/02/25,07:13:14,04,10,1, 11.9,1,1, 4.743, 10531.337, 438.979, 52868.962 25/02/25,07:13:14,05,10,1, 11.9,1,1, 4.743, 10531.337, 438.970, 52868.893 25/02/25,07:13:14,06,10,1, 11.9,1,1, 4.743, 10531.320, 438.979, 52868.921 25/02/25,07:13:14,07,10,1, 11.9,1,1, 4.743, 10531.307, 438.957, 52868.978 25/02/25,07:13:14,08,10,1, 11.9,1,1, 4.743, 10531.311, 438.968, 52868.996 25/02/25,07:13:14,09,10,1, 11.9,1,1, 4.743, 10531.297, 438.941, 52868.998 25/02/25,07:13:14,10,10,1, 11.9,1,1, 4.743, 10531.307, 438.939, 52869.032 25/02/25,07:13:14,11,10,1, 11.9,1,1, 4.743, 10531.270, 438.966, 52869.064 25/02/25,07:13:14,12,10,1, 11.9,1,1, 4.743, 10531.257, 438.928, 52869.046 25/02/25,07:13:14,13,10,1, 11.9,1,1, 4.743, 10531.254, 438.930, 52869.063 25/02/25,07:13:14,14,10,1, 11.9,1,1, 4.743, 10531.227, 438.940, 52869.008 25/02/25,07:13:14,15,10,1, 11.9,1,1, 4.743, 10531.246, 438.932, 52869.027 25/02/25,07:13:14,16,10,1, 11.9,1,1, 4.743, 10531.239, 438.913, 52869.002 25/02/25,07:13:14,17,10,1, 11.9,1,1, 4.743, 10531.221, 438.911, 52869.112 25/02/25,07:13:14,18,10,1, 11.9,1,1, 4.743, 10531.221, 438.916, 52869.107 25/02/25,07:13:14,19,10,1, 11.9,1,1, 4.743, 10531.196, 438.906, 52869.150 25/02/25,07:13:15,00,09,1, 11.8,1,1, 4.751, 10531.191, 438.906, 52869.150 25/02/25,07:13:15,01,09,1, 11.8,1,1, 4.751, 10531.175, 438.888, 52869.033 25/02/25,07:13:15,02,09,1, 11.8,1,1, 4.751, 10531.186, 438.866, 52869.085 25/02/25,07:13:15,03,09,1, 11.8,1,1, 4.751, 10531.157, 438.842, 52869.079 25/02/25,07:13:15,04,09,1, 11.8,1,1, 4.751, 10531.147, 438.871, 52869.083 25/02/25,07:13:15,05,09,1, 11.8,1,1, 4.751, 10531.137, 438.846, 52869.139 25/02/25,07:13:15,06,09,1, 11.8,1,1, 4.751, 10531.133, 438.839, 52869.187 25/02/25,07:13:15,07,09,1, 11.8,1,1, 4.751, 10531.145, 438.855, 52869.211 25/02/25,07:13:15,08,09,1, 11.8,1,1, 4.751, 10531.103, 438.872, 52869.230 25/02/25,07:13:15,09,09,1, 11.8,1,1, 4.751, 10531.096, 438.841, 52869.266 25/02/25,07:13:15,10,09,1, 11.8,1,1, 4.751, 10531.103, 438.827, 52869.113 25/02/25,07:13:15,11,09,1, 11.8,1,1, 4.751, 10531.088, 438.811, 52869.116 25/02/25,07:13:15,12,09,1, 11.8,1,1, 4.751, 10531.085, 438.824, 52869.180 25/02/25,07:13:15,13,09,1, 11.8,1,1, 4.751, 10531.066, 438.793, 52869.163 25/02/25,07:13:15,14,09,1, 11.8,1,1, 4.751, 10531.068, 438.815, 52869.173 25/02/25,07:13:15,15,09,1, 11.8,1,1, 4.751, 10531.039, 438.816, 52869.218 25/02/25,07:13:15,16,09,1, 11.8,1,1, 4.751, 10531.033, 438.785, 52869.242 25/02/25,07:13:15,17,09,1, 11.8,1,1, 4.751, 10531.037, 438.795, 52869.242 25/02/25,07:13:15,18,09,1, 11.8,1,1, 4.751, 10531.037, 438.800, 52869.359 25/02/25,07:13:15,19,09,1, 11.8,1,1, 4.751, 10531.042, 438.765, 52869.274 25/02/25,07:13:16,00,09,1, 11.9,1,1, 4.744, 10531.040, 438.765, 52869.274 25/02/25,07:13:16,01,09,1, 11.9,1,1, 4.744, 10530.995, 438.767, 52869.267 25/02/25,07:13:16,02,09,1, 11.9,1,1, 4.744, 10530.978, 438.776, 52869.374 25/02/25,07:13:16,03,09,1, 11.9,1,1, 4.744, 10530.972, 438.748, 52869.292 25/02/25,07:13:16,04,09,1, 11.9,1,1, 4.744, 10530.969, 438.755, 52869.351 25/02/25,07:13:16,05,09,1, 11.9,1,1, 4.744, 10530.958, 438.737, 52869.352 25/02/25,07:13:16,06,09,1, 11.9,1,1, 4.744, 10530.965, 438.720, 52869.280 25/02/25,07:13:16,07,09,1, 11.9,1,1, 4.744, 10530.923, 438.742, 52869.331 25/02/25,07:13:16,08,09,1, 11.9,1,1, 4.744, 10530.939, 438.719, 52869.329 25/02/25,07:13:16,09,09,1, 11.9,1,1, 4.744, 10530.936, 438.716, 52869.310 25/02/25,07:13:16,10,09,1, 11.9,1,1, 4.744, 10530.937, 438.716, 52869.346 25/02/25,07:13:16,11,09,1, 11.9,1,1, 4.744, 10530.918, 438.717, 52869.402 25/02/25,07:13:16,12,09,1, 11.9,1,1, 4.744, 10530.880, 438.687, 52869.396 25/02/25,07:13:16,13,09,1, 11.9,1,1, 4.744, 10530.887, 438.699, 52869.411 25/02/25,07:13:16,14,09,1, 11.9,1,1, 4.744, 10530.871, 438.666, 52869.375 25/02/25,07:13:16,15,09,1, 11.9,1,1, 4.744, 10530.883, 438.663, 52869.369 25/02/25,07:13:16,16,09,1, 11.9,1,1, 4.744, 10530.849, 438.684, 52869.403 25/02/25,07:13:16,17,09,1, 11.9,1,1, 4.744, 10530.863, 438.677, 52869.416 25/02/25,07:13:16,18,09,1, 11.9,1,1, 4.744, 10530.849, 438.653, 52869.361 25/02/25,07:13:16,19,09,1, 11.9,1,1, 4.744, 10530.835, 438.642, 52869.354 25/02/25,07:13:17,00,11,1, 11.9,1,1, 4.753, 10530.832, 438.642, 52869.354 25/02/25,07:13:17,01,11,1, 11.9,1,1, 4.753, 10530.801, 438.637, 52869.426 25/02/25,07:13:17,02,11,1, 11.9,1,1, 4.753, 10530.791, 438.641, 52869.456 25/02/25,07:13:17,03,11,1, 11.9,1,1, 4.753, 10530.803, 438.621, 52869.454 25/02/25,07:13:17,04,11,1, 11.9,1,1, 4.753, 10530.805, 438.617, 52869.491 25/02/25,07:13:17,05,11,1, 11.9,1,1, 4.753, 10530.781, 438.598, 52869.529 25/02/25,07:13:17,06,11,1, 11.9,1,1, 4.753, 10530.758, 438.589, 52869.447 25/02/25,07:13:17,07,11,1, 11.9,1,1, 4.753, 10530.737, 438.583, 52869.472 25/02/25,07:13:17,08,11,1, 11.9,1,1, 4.753, 10530.734, 438.576, 52869.523 25/02/25,07:13:17,09,11,1, 11.9,1,1, 4.753, 10530.731, 438.580, 52869.542 25/02/25,07:13:17,10,11,1, 11.9,1,1, 4.753, 10530.718, 438.559, 52869.519 25/02/25,07:13:17,11,11,1, 11.9,1,1, 4.753, 10530.707, 438.525, 52869.505 25/02/25,07:13:17,12,11,1, 11.9,1,1, 4.753, 10530.700, 438.524, 52869.495 25/02/25,07:13:17,13,11,1, 11.9,1,1, 4.753, 10530.704, 438.540, 52869.556 25/02/25,07:13:17,14,11,1, 11.9,1,1, 4.753, 10530.692, 438.508, 52869.508 25/02/25,07:13:17,15,11,1, 11.9,1,1, 4.753, 10530.689, 438.511, 52869.487 25/02/25,07:13:17,16,11,1, 11.9,1,1, 4.753, 10530.667, 438.504, 52869.549 25/02/25,07:13:17,17,11,1, 11.9,1,1, 4.753, 10530.658, 438.505, 52869.508 25/02/25,07:13:17,18,11,1, 11.9,1,1, 4.753, 10530.638, 438.473, 52869.535 25/02/25,07:13:17,19,11,1, 11.9,1,1, 4.753, 10530.621, 438.469, 52869.586 25/02/25,07:13:18,00,10,1, 11.9,1,1, 4.750, 10530.615, 438.469, 52869.586 25/02/25,07:13:18,01,10,1, 11.9,1,1, 4.750, 10530.614, 438.454, 52869.630 25/02/25,07:13:18,02,10,1, 11.9,1,1, 4.750, 10530.616, 438.432, 52869.623 25/02/25,07:13:18,03,10,1, 11.9,1,1, 4.750, 10530.607, 438.466, 52869.654 25/02/25,07:13:18,04,10,1, 11.9,1,1, 4.750, 10530.602, 438.418, 52869.621 25/02/25,07:13:18,05,10,1, 11.9,1,1, 4.750, 10530.586, 438.409, 52869.618 25/02/25,07:13:18,06,10,1, 11.9,1,1, 4.750, 10530.590, 438.428, 52869.617 25/02/25,07:13:18,07,10,1, 11.9,1,1, 4.750, 10530.568, 438.395, 52869.639 25/02/25,07:13:18,08,10,1, 11.9,1,1, 4.750, 10530.553, 438.414, 52869.663 25/02/25,07:13:18,09,10,1, 11.9,1,1, 4.750, 10530.564, 438.379, 52869.579 25/02/25,07:13:18,10,10,1, 11.9,1,1, 4.750, 10530.538, 438.403, 52869.636 25/02/25,07:13:18,11,10,1, 11.9,1,1, 4.750, 10530.539, 438.378, 52869.570 25/02/25,07:13:18,12,10,1, 11.9,1,1, 4.750, 10530.520, 438.342, 52869.675 25/02/25,07:13:18,13,10,1, 11.9,1,1, 4.750, 10530.519, 438.362, 52869.723 25/02/25,07:13:18,14,10,1, 11.9,1,1, 4.750, 10530.503, 438.327, 52869.709 25/02/25,07:13:18,15,10,1, 11.9,1,1, 4.750, 10530.506, 438.328, 52869.703 25/02/25,07:13:18,16,10,1, 11.9,1,1, 4.750, 10530.478, 438.315, 52869.703 25/02/25,07:13:18,17,10,1, 11.9,1,1, 4.750, 10530.437, 438.299, 52869.738 25/02/25,07:13:18,18,10,1, 11.9,1,1, 4.750, 10530.461, 438.308, 52869.741 25/02/25,07:13:18,19,10,1, 11.9,1,1, 4.750, 10530.436, 438.302, 52869.759 25/02/25,07:13:19,00,11,1, 12.0,1,1, 4.751, 10530.431, 438.302, 52869.759 25/02/25,07:13:19,01,11,1, 12.0,1,1, 4.751, 10530.438, 438.285, 52869.780 25/02/25,07:13:19,02,11,1, 12.0,1,1, 4.751, 10530.421, 438.276, 52869.816 25/02/25,07:13:19,03,11,1, 12.0,1,1, 4.751, 10530.388, 438.254, 52869.793 25/02/25,07:13:19,04,11,1, 12.0,1,1, 4.751, 10530.389, 438.245, 52869.767 25/02/25,07:13:19,05,11,1, 12.0,1,1, 4.751, 10530.371, 438.229, 52869.750 25/02/25,07:13:19,06,11,1, 12.0,1,1, 4.751, 10530.357, 438.221, 52869.774 25/02/25,07:13:19,07,11,1, 12.0,1,1, 4.751, 10530.369, 438.205, 52869.817 25/02/25,07:13:19,08,11,1, 12.0,1,1, 4.751, 10530.342, 438.207, 52869.854 25/02/25,07:13:19,09,11,1, 12.0,1,1, 4.751, 10530.330, 438.199, 52869.815 25/02/25,07:13:19,10,11,1, 12.0,1,1, 4.751, 10530.327, 438.156, 52869.790 25/02/25,07:13:19,11,11,1, 12.0,1,1, 4.751, 10530.313, 438.159, 52869.847 25/02/25,07:13:19,12,11,1, 12.0,1,1, 4.751, 10530.298, 438.179, 52869.814 25/02/25,07:13:19,13,11,1, 12.0,1,1, 4.751, 10530.315, 438.157, 52869.889 25/02/25,07:13:19,14,11,1, 12.0,1,1, 4.751, 10530.298, 438.159, 52869.812 25/02/25,07:13:19,15,11,1, 12.0,1,1, 4.751, 10530.289, 438.140, 52869.809 25/02/25,07:13:19,16,11,1, 12.0,1,1, 4.751, 10530.279, 438.129, 52869.866 25/02/25,07:13:19,17,11,1, 12.0,1,1, 4.751, 10530.282, 438.093, 52869.664 25/02/25,07:13:19,18,11,1, 12.0,1,1, 4.751, 10530.220, 438.108, 52869.840 25/02/25,07:13:19,19,11,1, 12.0,1,1, 4.751, 10530.229, 438.139, 52869.983 25/02/25,07:13:20,00,12,1, 12.0,1,1, 4.746, 10530.223, 438.139, 52869.983 25/02/25,07:13:20,01,12,1, 12.0,1,1, 4.746, 10530.235, 438.083, 52869.911 25/02/25,07:13:20,02,12,1, 12.0,1,1, 4.746, 10530.204, 438.063, 52869.996 25/02/25,07:13:20,03,12,1, 12.0,1,1, 4.746, 10530.198, 438.065, 52869.963 25/02/25,07:13:20,04,12,1, 12.0,1,1, 4.746, 10530.178, 438.056, 52869.957 25/02/25,07:13:20,05,12,1, 12.0,1,1, 4.746, 10530.207, 438.034, 52869.893 25/02/25,07:13:20,06,12,1, 12.0,1,1, 4.746, 10530.166, 438.045, 52870.004 25/02/25,07:13:20,07,12,1, 12.0,1,1, 4.746, 10530.164, 438.013, 52869.934 25/02/25,07:13:20,08,12,1, 12.0,1,1, 4.746, 10530.132, 438.012, 52870.012 25/02/25,07:13:20,09,12,1, 12.0,1,1, 4.746, 10530.150, 438.033, 52869.927 25/02/25,07:13:20,10,12,1, 12.0,1,1, 4.746, 10530.155, 437.977, 52870.007 25/02/25,07:13:20,11,12,1, 12.0,1,1, 4.746, 10530.122, 438.004, 52870.090 25/02/25,07:13:20,12,12,1, 12.0,1,1, 4.746, 10530.091, 437.969, 52870.063 25/02/25,07:13:20,13,12,1, 12.0,1,1, 4.746, 10530.068, 437.976, 52870.229 25/02/25,07:13:20,14,12,1, 12.0,1,1, 4.746, 10530.091, 437.957, 52869.948 25/02/25,07:13:20,15,12,1, 12.0,1,1, 4.746, 10530.063, 437.948, 52869.947 25/02/25,07:13:20,16,12,1, 12.0,1,1, 4.746, 10530.032, 437.949, 52870.068 25/02/25,07:13:20,17,12,1, 12.0,1,1, 4.746, 10530.024, 437.930, 52870.059 25/02/25,07:13:20,18,12,1, 12.0,1,1, 4.746, 10529.990, 437.931, 52870.110 25/02/25,07:13:20,19,12,1, 12.0,1,1, 4.746, 10530.004, 437.934, 52870.198 25/02/25,07:13:21,00,10,1, 11.8,1,1, 4.742, 10529.997, 437.934, 52870.198 25/02/25,07:13:21,01,10,1, 11.8,1,1, 4.742, 10529.991, 437.882, 52870.056 25/02/25,07:13:21,02,10,1, 11.8,1,1, 4.742, 10529.995, 437.882, 52870.016 25/02/25,07:13:21,03,10,1, 11.8,1,1, 4.742, 10529.979, 437.855, 52870.064 25/02/25,07:13:21,04,10,1, 11.8,1,1, 4.742, 10529.947, 437.853, 52870.080 25/02/25,07:13:21,05,10,1, 11.8,1,1, 4.742, 10529.979, 437.847, 52870.081 25/02/25,07:13:21,06,10,1, 11.8,1,1, 4.742, 10529.920, 437.852, 52870.163 25/02/25,07:13:21,07,10,1, 11.8,1,1, 4.742, 10529.941, 437.828, 52870.144 25/02/25,07:13:21,08,10,1, 11.8,1,1, 4.742, 10529.918, 437.827, 52870.131 25/02/25,07:13:21,09,10,1, 11.8,1,1, 4.742, 10529.918, 437.809, 52870.219 25/02/25,07:13:21,10,10,1, 11.8,1,1, 4.742, 10529.878, 437.810, 52870.190 25/02/25,07:13:21,11,10,1, 11.8,1,1, 4.742, 10529.887, 437.809, 52870.179 25/02/25,07:13:21,12,10,1, 11.8,1,1, 4.742, 10529.845, 437.788, 52870.190 25/02/25,07:13:21,13,10,1, 11.8,1,1, 4.742, 10529.825, 437.777, 52870.143 25/02/25,07:13:21,14,10,1, 11.8,1,1, 4.742, 10529.806, 437.763, 52870.208 25/02/25,07:13:21,15,10,1, 11.8,1,1, 4.742, 10529.819, 437.756, 52870.138 25/02/25,07:13:21,16,10,1, 11.8,1,1, 4.742, 10529.800, 437.769, 52870.232 25/02/25,07:13:21,17,10,1, 11.8,1,1, 4.742, 10529.789, 437.747, 52870.279 25/02/25,07:13:21,18,10,1, 11.8,1,1, 4.742, 10529.745, 437.724, 52870.243 25/02/25,07:13:21,19,10,1, 11.8,1,1, 4.742, 10529.747, 437.713, 52870.238 25/02/25,07:13:22,00,10,1, 12.0,1,1, 4.741, 10529.739, 437.713, 52870.238 25/02/25,07:13:22,01,10,1, 12.0,1,1, 4.741, 10529.750, 437.693, 52870.202 25/02/25,07:13:22,02,10,1, 12.0,1,1, 4.741, 10529.731, 437.705, 52870.242 25/02/25,07:13:22,03,10,1, 12.0,1,1, 4.741, 10529.697, 437.654, 52870.225 25/02/25,07:13:22,04,10,1, 12.0,1,1, 4.741, 10529.684, 437.664, 52870.265 25/02/25,07:13:22,05,10,1, 12.0,1,1, 4.741, 10529.679, 437.657, 52870.224 25/02/25,07:13:22,06,10,1, 12.0,1,1, 4.741, 10529.647, 437.658, 52870.301 25/02/25,07:13:22,07,10,1, 12.0,1,1, 4.741, 10529.645, 437.665, 52870.337 25/02/25,07:13:22,08,10,1, 12.0,1,1, 4.741, 10529.634, 437.634, 52870.420 25/02/25,07:13:22,09,10,1, 12.0,1,1, 4.741, 10529.631, 437.628, 52870.338 25/02/25,07:13:22,10,10,1, 12.0,1,1, 4.741, 10529.603, 437.618, 52870.348 25/02/25,07:13:22,11,10,1, 12.0,1,1, 4.741, 10529.581, 437.603, 52870.288 25/02/25,07:13:22,12,10,1, 12.0,1,1, 4.741, 10529.556, 437.624, 52870.326 25/02/25,07:13:22,13,10,1, 12.0,1,1, 4.741, 10529.567, 437.585, 52870.282 25/02/25,07:13:22,14,10,1, 12.0,1,1, 4.741, 10529.547, 437.575, 52870.316 25/02/25,07:13:22,15,10,1, 12.0,1,1, 4.741, 10529.525, 437.583, 52870.371 25/02/25,07:13:22,16,10,1, 12.0,1,1, 4.741, 10529.528, 437.577, 52870.454 25/02/25,07:13:22,17,10,1, 12.0,1,1, 4.741, 10529.512, 437.557, 52870.426 25/02/25,07:13:22,18,10,1, 12.0,1,1, 4.741, 10529.492, 437.544, 52870.401 25/02/25,07:13:22,19,10,1, 12.0,1,1, 4.741, 10529.499, 437.542, 52870.331 25/02/25,07:13:23,00,10,1, 12.0,1,1, 4.745, 10529.497, 437.542, 52870.331 25/02/25,07:13:23,01,10,1, 12.0,1,1, 4.745, 10529.449, 437.524, 52870.448 25/02/25,07:13:23,02,10,1, 12.0,1,1, 4.745, 10529.462, 437.512, 52870.454 25/02/25,07:13:23,03,10,1, 12.0,1,1, 4.745, 10529.438, 437.499, 52870.494 25/02/25,07:13:23,04,10,1, 12.0,1,1, 4.745, 10529.399, 437.491, 52870.536 25/02/25,07:13:23,05,10,1, 12.0,1,1, 4.745, 10529.392, 437.475, 52870.537 25/02/25,07:13:23,06,10,1, 12.0,1,1, 4.745, 10529.351, 437.478, 52870.538 25/02/25,07:13:23,07,10,1, 12.0,1,1, 4.745, 10529.396, 437.469, 52870.431 25/02/25,07:13:23,08,10,1, 12.0,1,1, 4.745, 10529.348, 437.461, 52870.435 25/02/25,07:13:23,09,10,1, 12.0,1,1, 4.745, 10529.317, 437.421, 52870.491 25/02/25,07:13:23,10,10,1, 12.0,1,1, 4.745, 10529.339, 437.434, 52870.533 25/02/25,07:13:23,11,10,1, 12.0,1,1, 4.745, 10529.311, 437.434, 52870.561 25/02/25,07:13:23,12,10,1, 12.0,1,1, 4.745, 10529.277, 437.435, 52870.545 25/02/25,07:13:23,13,10,1, 12.0,1,1, 4.745, 10529.291, 437.435, 52870.641 25/02/25,07:13:23,14,10,1, 12.0,1,1, 4.745, 10529.270, 437.413, 52870.585 25/02/25,07:13:23,15,10,1, 12.0,1,1, 4.745, 10529.246, 437.397, 52870.553 25/02/25,07:13:23,16,10,1, 12.0,1,1, 4.745, 10529.257, 437.384, 52870.596 25/02/25,07:13:23,17,10,1, 12.0,1,1, 4.745, 10529.234, 437.367, 52870.539 25/02/25,07:13:23,18,10,1, 12.0,1,1, 4.745, 10529.244, 437.358, 52870.419 25/02/25,07:13:23,19,10,1, 12.0,1,1, 4.745, 10529.225, 437.348, 52870.480 25/02/25,07:13:24,00,11,1, 11.9,1,1, 4.746, 10529.221, 437.348, 52870.480 25/02/25,07:13:24,01,11,1, 11.9,1,1, 4.746, 10529.171, 437.368, 52870.714 25/02/25,07:13:24,02,11,1, 11.9,1,1, 4.746, 10529.170, 437.327, 52870.590 25/02/25,07:13:24,03,11,1, 11.9,1,1, 4.746, 10529.135, 437.346, 52870.677 25/02/25,07:13:24,04,11,1, 11.9,1,1, 4.746, 10529.097, 437.341, 52870.652 25/02/25,07:13:24,05,11,1, 11.9,1,1, 4.746, 10529.111, 437.312, 52870.660 25/02/25,07:13:24,06,11,1, 11.9,1,1, 4.746, 10529.085, 437.308, 52870.688 25/02/25,07:13:24,07,11,1, 11.9,1,1, 4.746, 10529.079, 437.301, 52870.719 25/02/25,07:13:24,08,11,1, 11.9,1,1, 4.746, 10529.071, 437.310, 52870.771 25/02/25,07:13:24,09,11,1, 11.9,1,1, 4.746, 10529.038, 437.297, 52870.755 25/02/25,07:13:24,10,11,1, 11.9,1,1, 4.746, 10529.029, 437.294, 52870.759 25/02/25,07:13:24,11,11,1, 11.9,1,1, 4.746, 10529.010, 437.298, 52870.766 25/02/25,07:13:24,12,11,1, 11.9,1,1, 4.746, 10529.000, 437.270, 52870.808 25/02/25,07:13:24,13,11,1, 11.9,1,1, 4.746, 10528.971, 437.258, 52870.714 25/02/25,07:13:24,14,11,1, 11.9,1,1, 4.746, 10528.957, 437.238, 52870.741 25/02/25,07:13:24,15,11,1, 11.9,1,1, 4.746, 10528.940, 437.237, 52870.728 25/02/25,07:13:24,16,11,1, 11.9,1,1, 4.746, 10528.971, 437.225, 52870.745 25/02/25,07:13:24,17,11,1, 11.9,1,1, 4.746, 10528.906, 437.215, 52870.754 25/02/25,07:13:24,18,11,1, 11.9,1,1, 4.746, 10528.889, 437.235, 52870.901 25/02/25,07:13:24,19,11,1, 11.9,1,1, 4.746, 10528.857, 437.223, 52870.869 25/02/25,07:13:25,00,12,1, 11.9,1,1, 4.747, 10528.854, 437.223, 52870.869 25/02/25,07:13:25,01,12,1, 11.9,1,1, 4.747, 10528.845, 437.210, 52870.842 25/02/25,07:13:25,02,12,1, 11.9,1,1, 4.747, 10528.801, 437.210, 52870.883 25/02/25,07:13:25,03,12,1, 11.9,1,1, 4.747, 10528.783, 437.197, 52870.823 25/02/25,07:13:25,04,12,1, 11.9,1,1, 4.747, 10528.786, 437.191, 52870.865 25/02/25,07:13:25,05,12,1, 11.9,1,1, 4.747, 10528.784, 437.176, 52870.881 25/02/25,07:13:25,06,12,1, 11.9,1,1, 4.747, 10528.733, 437.176, 52870.888 25/02/25,07:13:25,07,12,1, 11.9,1,1, 4.747, 10528.714, 437.175, 52870.947 25/02/25,07:13:25,08,12,1, 11.9,1,1, 4.747, 10528.725, 437.156, 52870.975 25/02/25,07:13:25,09,12,1, 11.9,1,1, 4.747, 10528.698, 437.166, 52870.933 25/02/25,07:13:25,10,12,1, 11.9,1,1, 4.747, 10528.696, 437.145, 52870.906 25/02/25,07:13:25,11,12,1, 11.9,1,1, 4.747, 10528.651, 437.147, 52870.930 25/02/25,07:13:25,12,12,1, 11.9,1,1, 4.747, 10528.629, 437.135, 52870.978 25/02/25,07:13:25,13,12,1, 11.9,1,1, 4.747, 10528.640, 437.129, 52871.015 25/02/25,07:13:25,14,12,1, 11.9,1,1, 4.747, 10528.594, 437.131, 52871.014 25/02/25,07:13:25,15,12,1, 11.9,1,1, 4.747, 10528.587, 437.110, 52871.062 25/02/25,07:13:25,16,12,1, 11.9,1,1, 4.747, 10528.584, 437.110, 52871.075 25/02/25,07:13:25,17,12,1, 11.9,1,1, 4.747, 10528.568, 437.141, 52871.075 25/02/25,07:13:25,18,12,1, 11.9,1,1, 4.747, 10528.557, 437.111, 52871.060 25/02/25,07:13:25,19,12,1, 11.9,1,1, 4.747, 10528.546, 437.094, 52871.006 25/02/25,07:13:26,00,11,1, 11.9,1,1, 4.749, 10528.545, 437.094, 52871.006 25/02/25,07:13:26,01,11,1, 11.9,1,1, 4.749, 10528.506, 437.076, 52871.016 25/02/25,07:13:26,02,11,1, 11.9,1,1, 4.749, 10528.493, 437.079, 52871.000 25/02/25,07:13:26,03,11,1, 11.9,1,1, 4.749, 10528.499, 437.070, 52871.145 25/02/25,07:13:26,04,11,1, 11.9,1,1, 4.749, 10528.481, 437.072, 52871.168 25/02/25,07:13:26,05,11,1, 11.9,1,1, 4.749, 10528.454, 437.079, 52871.160 25/02/25,07:13:26,06,11,1, 11.9,1,1, 4.749, 10528.427, 437.063, 52871.164 25/02/25,07:13:26,07,11,1, 11.9,1,1, 4.749, 10528.429, 437.040, 52871.025 25/02/25,07:13:26,08,11,1, 11.9,1,1, 4.749, 10528.406, 437.030, 52871.010 25/02/25,07:13:26,09,11,1, 11.9,1,1, 4.749, 10528.399, 437.047, 52871.117 25/02/25,07:13:26,10,11,1, 11.9,1,1, 4.749, 10528.355, 437.022, 52871.164 25/02/25,07:13:26,11,11,1, 11.9,1,1, 4.749, 10528.347, 437.048, 52871.211 25/02/25,07:13:26,12,11,1, 11.9,1,1, 4.749, 10528.339, 437.029, 52871.199 25/02/25,07:13:26,13,11,1, 11.9,1,1, 4.749, 10528.330, 437.002, 52871.160 25/02/25,07:13:26,14,11,1, 11.9,1,1, 4.749, 10528.295, 437.012, 52871.212 25/02/25,07:13:26,15,11,1, 11.9,1,1, 4.749, 10528.299, 437.006, 52871.091 25/02/25,07:13:26,16,11,1, 11.9,1,1, 4.749, 10528.286, 436.990, 52871.112 25/02/25,07:13:26,17,11,1, 11.9,1,1, 4.749, 10528.270, 436.979, 52871.259 25/02/25,07:13:26,18,11,1, 11.9,1,1, 4.749, 10528.248, 436.981, 52871.196 25/02/25,07:13:26,19,11,1, 11.9,1,1, 4.749, 10528.232, 436.953, 52871.215 25/02/25,07:13:27,00,11,1, 11.9,1,1, 4.753, 10528.228, 436.953, 52871.215 25/02/25,07:13:27,01,11,1, 11.9,1,1, 4.753, 10528.179, 436.981, 52871.339 25/02/25,07:13:27,02,11,1, 11.9,1,1, 4.753, 10528.178, 436.966, 52871.360 25/02/25,07:13:27,03,11,1, 11.9,1,1, 4.753, 10528.172, 436.952, 52871.311 25/02/25,07:13:27,04,11,1, 11.9,1,1, 4.753, 10528.126, 436.938, 52871.292 25/02/25,07:13:27,05,11,1, 11.9,1,1, 4.753, 10528.139, 436.951, 52871.297 25/02/25,07:13:27,06,11,1, 11.9,1,1, 4.753, 10528.124, 436.924, 52871.247 25/02/25,07:13:27,07,11,1, 11.9,1,1, 4.753, 10528.095, 436.937, 52871.341 25/02/25,07:13:27,08,11,1, 11.9,1,1, 4.753, 10528.092, 436.942, 52871.375 25/02/25,07:13:27,09,11,1, 11.9,1,1, 4.753, 10528.060, 436.933, 52871.336 25/02/25,07:13:27,10,11,1, 11.9,1,1, 4.753, 10528.046, 436.926, 52871.428 25/02/25,07:13:27,11,11,1, 11.9,1,1, 4.753, 10528.010, 436.925, 52871.469 25/02/25,07:13:27,12,11,1, 11.9,1,1, 4.753, 10527.983, 436.921, 52871.406 25/02/25,07:13:27,13,11,1, 11.9,1,1, 4.753, 10527.990, 436.895, 52871.362 25/02/25,07:13:27,14,11,1, 11.9,1,1, 4.753, 10527.959, 436.902, 52871.360 25/02/25,07:13:27,15,11,1, 11.9,1,1, 4.753, 10527.957, 436.903, 52871.367 25/02/25,07:13:27,16,11,1, 11.9,1,1, 4.753, 10527.935, 436.912, 52871.430 25/02/25,07:13:27,17,11,1, 11.9,1,1, 4.753, 10527.918, 436.899, 52871.500 25/02/25,07:13:27,18,11,1, 11.9,1,1, 4.753, 10527.910, 436.901, 52871.492 25/02/25,07:13:27,19,11,1, 11.9,1,1, 4.753, 10527.889, 436.879, 52871.444 25/02/25,07:13:28,00,11,1, 11.9,1,1, 4.753, 10527.886, 436.879, 52871.444 25/02/25,07:13:28,01,11,1, 11.9,1,1, 4.753, 10527.854, 436.845, 52871.388 25/02/25,07:13:28,02,11,1, 11.9,1,1, 4.753, 10527.853, 436.854, 52871.474 25/02/25,07:13:28,03,11,1, 11.9,1,1, 4.753, 10527.821, 436.886, 52871.484 25/02/25,07:13:28,04,11,1, 11.9,1,1, 4.753, 10527.789, 436.853, 52871.486 25/02/25,07:13:28,05,11,1, 11.9,1,1, 4.753, 10527.779, 436.850, 52871.489 25/02/25,07:13:28,06,11,1, 11.9,1,1, 4.753, 10527.757, 436.840, 52871.613 25/02/25,07:13:28,07,11,1, 11.9,1,1, 4.753, 10527.734, 436.865, 52871.568 25/02/25,07:13:28,08,11,1, 11.9,1,1, 4.753, 10527.707, 436.847, 52871.599 25/02/25,07:13:28,09,11,1, 11.9,1,1, 4.753, 10527.704, 436.829, 52871.626 25/02/25,07:13:28,10,11,1, 11.9,1,1, 4.753, 10527.695, 436.830, 52871.568 25/02/25,07:13:28,11,11,1, 11.9,1,1, 4.753, 10527.681, 436.835, 52871.605 25/02/25,07:13:28,12,11,1, 11.9,1,1, 4.753, 10527.689, 436.827, 52871.393 25/02/25,07:13:28,13,11,1, 11.9,1,1, 4.753, 10527.647, 436.815, 52871.524 25/02/25,07:13:28,14,11,1, 11.9,1,1, 4.753, 10527.641, 436.828, 52871.577 25/02/25,07:13:28,15,11,1, 11.9,1,1, 4.753, 10527.604, 436.829, 52871.700 25/02/25,07:13:28,16,11,1, 11.9,1,1, 4.753, 10527.580, 436.807, 52871.609 25/02/25,07:13:28,17,11,1, 11.9,1,1, 4.753, 10527.562, 436.823, 52871.625 25/02/25,07:13:28,18,11,1, 11.9,1,1, 4.753, 10527.559, 436.796, 52871.614 25/02/25,07:13:28,19,11,1, 11.9,1,1, 4.753, 10527.531, 436.808, 52871.627 25/02/25,07:13:29,00,11,1, 12.0,1,1, 4.749, 10527.527, 436.808, 52871.627 25/02/25,07:13:29,01,11,1, 12.0,1,1, 4.749, 10527.508, 436.794, 52871.676 25/02/25,07:13:29,02,11,1, 12.0,1,1, 4.749, 10527.488, 436.795, 52871.714 25/02/25,07:13:29,03,11,1, 12.0,1,1, 4.749, 10527.469, 436.800, 52871.726 25/02/25,07:13:29,04,11,1, 12.0,1,1, 4.749, 10527.450, 436.782, 52871.675 25/02/25,07:13:29,05,11,1, 12.0,1,1, 4.749, 10527.443, 436.804, 52871.684 25/02/25,07:13:29,06,11,1, 12.0,1,1, 4.749, 10527.402, 436.781, 52871.689 25/02/25,07:13:29,07,11,1, 12.0,1,1, 4.749, 10527.419, 436.803, 52871.676 25/02/25,07:13:29,08,11,1, 12.0,1,1, 4.749, 10527.395, 436.776, 52871.712 25/02/25,07:13:29,09,11,1, 12.0,1,1, 4.749, 10527.390, 436.785, 52871.735 25/02/25,07:13:29,10,11,1, 12.0,1,1, 4.749, 10527.336, 436.777, 52871.728 25/02/25,07:13:29,11,11,1, 12.0,1,1, 4.749, 10527.347, 436.776, 52871.782 25/02/25,07:13:29,12,11,1, 12.0,1,1, 4.749, 10527.304, 436.770, 52871.827 25/02/25,07:13:29,13,11,1, 12.0,1,1, 4.749, 10527.310, 436.760, 52871.776 25/02/25,07:13:29,14,11,1, 12.0,1,1, 4.749, 10527.276, 436.749, 52871.826 25/02/25,07:13:29,15,11,1, 12.0,1,1, 4.749, 10527.258, 436.766, 52871.822 25/02/25,07:13:29,16,11,1, 12.0,1,1, 4.749, 10527.265, 436.786, 52871.808 25/02/25,07:13:29,17,11,1, 12.0,1,1, 4.749, 10527.248, 436.751, 52871.781 25/02/25,07:13:29,18,11,1, 12.0,1,1, 4.749, 10527.211, 436.738, 52871.786 25/02/25,07:13:29,19,11,1, 12.0,1,1, 4.749, 10527.204, 436.752, 52871.884 25/02/25,07:13:30,00,11,1, 11.8,1,1, 4.744, 10527.202, 436.752, 52871.884 25/02/25,07:13:30,01,11,1, 11.8,1,1, 4.744, 10527.161, 436.729, 52871.911 25/02/25,07:13:30,02,11,1, 11.8,1,1, 4.744, 10527.156, 436.731, 52871.878 25/02/25,07:13:30,03,11,1, 11.8,1,1, 4.744, 10527.126, 436.737, 52871.868 25/02/25,07:13:30,04,11,1, 11.8,1,1, 4.744, 10527.131, 436.744, 52871.893 25/02/25,07:13:30,05,11,1, 11.8,1,1, 4.744, 10527.100, 436.734, 52871.873 25/02/25,07:13:30,06,11,1, 11.8,1,1, 4.744, 10527.076, 436.722, 52871.899 25/02/25,07:13:30,07,11,1, 11.8,1,1, 4.744, 10527.088, 436.724, 52871.917 25/02/25,07:13:30,08,11,1, 11.8,1,1, 4.744, 10527.048, 436.709, 52871.976 25/02/25,07:13:30,09,11,1, 11.8,1,1, 4.744, 10527.005, 436.714, 52871.959 25/02/25,07:13:30,10,11,1, 11.8,1,1, 4.744, 10527.030, 436.727, 52871.952 25/02/25,07:13:30,11,11,1, 11.8,1,1, 4.744, 10527.004, 436.725, 52871.937 25/02/25,07:13:30,12,11,1, 11.8,1,1, 4.744, 10527.045, 436.688, 52871.716 25/02/25,07:13:30,13,11,1, 11.8,1,1, 4.744, 10527.003, 436.676, 52871.863 25/02/25,07:13:30,14,11,1, 11.8,1,1, 4.744, 10526.980, 436.678, 52871.915 25/02/25,07:13:30,15,11,1, 11.8,1,1, 4.744, 10526.969, 436.691, 52871.952 25/02/25,07:13:30,16,11,1, 11.8,1,1, 4.744, 10526.939, 436.709, 52871.976 25/02/25,07:13:30,17,11,1, 11.8,1,1, 4.744, 10526.934, 436.700, 52872.039 25/02/25,07:13:30,18,11,1, 11.8,1,1, 4.744, 10526.884, 436.710, 52872.100 25/02/25,07:13:30,19,11,1, 11.8,1,1, 4.744, 10526.880, 436.694, 52872.112 25/02/25,07:13:31,00,12,1, 12.0,1,1, 4.743, 10526.876, 436.694, 52872.112 25/02/25,07:13:31,01,12,1, 12.0,1,1, 4.743, 10526.849, 436.702, 52872.053 25/02/25,07:13:31,02,12,1, 12.0,1,1, 4.743, 10526.841, 436.699, 52871.989 25/02/25,07:13:31,03,12,1, 12.0,1,1, 4.743, 10526.826, 436.685, 52872.015 25/02/25,07:13:31,04,12,1, 12.0,1,1, 4.743, 10526.828, 436.682, 52872.041 25/02/25,07:13:31,05,12,1, 12.0,1,1, 4.743, 10526.800, 436.691, 52872.124 25/02/25,07:13:31,06,12,1, 12.0,1,1, 4.743, 10526.789, 436.683, 52872.112 25/02/25,07:13:31,07,12,1, 12.0,1,1, 4.743, 10526.752, 436.694, 52872.132 25/02/25,07:13:31,08,12,1, 12.0,1,1, 4.743, 10526.756, 436.675, 52872.121 25/02/25,07:13:31,09,12,1, 12.0,1,1, 4.743, 10526.735, 436.687, 52872.091 25/02/25,07:13:31,10,12,1, 12.0,1,1, 4.743, 10526.716, 436.659, 52872.108 25/02/25,07:13:31,11,12,1, 12.0,1,1, 4.743, 10526.688, 436.670, 52872.128 25/02/25,07:13:31,12,12,1, 12.0,1,1, 4.743, 10526.674, 436.660, 52872.166 25/02/25,07:13:31,13,12,1, 12.0,1,1, 4.743, 10526.657, 436.679, 52872.190 25/02/25,07:13:31,14,12,1, 12.0,1,1, 4.743, 10526.654, 436.685, 52872.243 25/02/25,07:13:31,15,12,1, 12.0,1,1, 4.743, 10526.620, 436.655, 52872.201 25/02/25,07:13:31,16,12,1, 12.0,1,1, 4.743, 10526.610, 436.660, 52872.149 25/02/25,07:13:31,17,12,1, 12.0,1,1, 4.743, 10526.622, 436.659, 52872.209 25/02/25,07:13:31,18,12,1, 12.0,1,1, 4.743, 10526.606, 436.681, 52872.194 25/02/25,07:13:31,19,12,1, 12.0,1,1, 4.743, 10526.585, 436.649, 52872.167 25/02/25,07:13:32,00,12,1, 12.0,1,1, 4.744, 10526.584, 436.649, 52872.167 25/02/25,07:13:32,01,12,1, 12.0,1,1, 4.744, 10526.551, 436.655, 52872.197 25/02/25,07:13:32,02,12,1, 12.0,1,1, 4.744, 10526.524, 436.656, 52872.269 25/02/25,07:13:32,03,12,1, 12.0,1,1, 4.744, 10526.513, 436.653, 52872.274 25/02/25,07:13:32,04,12,1, 12.0,1,1, 4.744, 10526.502, 436.652, 52872.282 25/02/25,07:13:32,05,12,1, 12.0,1,1, 4.744, 10526.473, 436.638, 52872.320 25/02/25,07:13:32,06,12,1, 12.0,1,1, 4.744, 10526.472, 436.694, 52872.380 25/02/25,07:13:32,07,12,1, 12.0,1,1, 4.744, 10526.433, 436.644, 52872.234 25/02/25,07:13:32,08,12,1, 12.0,1,1, 4.744, 10526.406, 436.653, 52872.275 25/02/25,07:13:32,09,12,1, 12.0,1,1, 4.744, 10526.419, 436.648, 52872.343 25/02/25,07:13:32,10,12,1, 12.0,1,1, 4.744, 10526.381, 436.646, 52872.338 25/02/25,07:13:32,11,12,1, 12.0,1,1, 4.744, 10526.377, 436.637, 52872.376 25/02/25,07:13:32,12,12,1, 12.0,1,1, 4.744, 10526.394, 436.615, 52872.143 25/02/25,07:13:32,13,12,1, 12.0,1,1, 4.744, 10526.364, 436.609, 52872.307 25/02/25,07:13:32,14,12,1, 12.0,1,1, 4.744, 10526.338, 436.616, 52872.400 25/02/25,07:13:32,15,12,1, 12.0,1,1, 4.744, 10526.334, 436.620, 52872.381 25/02/25,07:13:32,16,12,1, 12.0,1,1, 4.744, 10526.310, 436.623, 52872.322 25/02/25,07:13:32,17,12,1, 12.0,1,1, 4.744, 10526.295, 436.630, 52872.376 25/02/25,07:13:32,18,12,1, 12.0,1,1, 4.744, 10526.296, 436.632, 52872.395 25/02/25,07:13:32,19,12,1, 12.0,1,1, 4.744, 10526.267, 436.610, 52872.354 25/02/25,07:13:33,00,12,1, 11.9,1,1, 4.742, 10526.259, 436.610, 52872.354 25/02/25,07:13:33,01,12,1, 11.9,1,1, 4.742, 10526.253, 436.620, 52872.514 25/02/25,07:13:33,02,12,1, 11.9,1,1, 4.742, 10526.250, 436.607, 52872.262 25/02/25,07:13:33,03,12,1, 11.9,1,1, 4.742, 10526.224, 436.604, 52872.438 25/02/25,07:13:33,04,12,1, 11.9,1,1, 4.742, 10526.200, 436.617, 52872.399 25/02/25,07:13:33,05,12,1, 11.9,1,1, 4.742, 10526.169, 436.606, 52872.403 25/02/25,07:13:33,06,12,1, 11.9,1,1, 4.742, 10526.145, 436.605, 52872.395 25/02/25,07:13:33,07,12,1, 11.9,1,1, 4.742, 10526.145, 436.598, 52872.449 25/02/25,07:13:33,08,12,1, 11.9,1,1, 4.742, 10526.117, 436.613, 52872.549 25/02/25,07:13:33,09,12,1, 11.9,1,1, 4.742, 10526.098, 436.590, 52872.562 25/02/25,07:13:33,10,12,1, 11.9,1,1, 4.742, 10526.091, 436.599, 52872.602 25/02/25,07:13:33,11,12,1, 11.9,1,1, 4.742, 10526.106, 436.589, 52872.575 25/02/25,07:13:33,12,12,1, 11.9,1,1, 4.742, 10526.067, 436.589, 52872.511 25/02/25,07:13:33,13,12,1, 11.9,1,1, 4.742, 10526.056, 436.596, 52872.490 25/02/25,07:13:33,14,12,1, 11.9,1,1, 4.742, 10526.047, 436.577, 52872.486 25/02/25,07:13:33,15,12,1, 11.9,1,1, 4.742, 10526.032, 436.579, 52872.592 25/02/25,07:13:33,16,12,1, 11.9,1,1, 4.742, 10526.035, 436.597, 52872.534 25/02/25,07:13:33,17,12,1, 11.9,1,1, 4.742, 10526.003, 436.588, 52872.598 25/02/25,07:13:33,18,12,1, 11.9,1,1, 4.742, 10525.982, 436.597, 52872.574 25/02/25,07:13:33,19,12,1, 11.9,1,1, 4.742, 10526.007, 436.580, 52872.595 25/02/25,07:13:34,00,11,1, 11.9,1,1, 4.749, 10526.000, 436.580, 52872.595 25/02/25,07:13:34,01,11,1, 11.9,1,1, 4.749, 10525.957, 436.587, 52872.609 25/02/25,07:13:34,02,11,1, 11.9,1,1, 4.749, 10525.930, 436.572, 52872.600 25/02/25,07:13:34,03,11,1, 11.9,1,1, 4.749, 10525.902, 436.550, 52872.610 25/02/25,07:13:34,04,11,1, 11.9,1,1, 4.749, 10525.908, 436.547, 52872.652 25/02/25,07:13:34,05,11,1, 11.9,1,1, 4.749, 10525.898, 436.572, 52872.673 25/02/25,07:13:34,06,11,1, 11.9,1,1, 4.749, 10525.878, 436.552, 52872.663 25/02/25,07:13:34,07,11,1, 11.9,1,1, 4.749, 10525.848, 436.567, 52872.708 25/02/25,07:13:34,08,11,1, 11.9,1,1, 4.749, 10525.851, 436.557, 52872.682 25/02/25,07:13:34,09,11,1, 11.9,1,1, 4.749, 10525.847, 436.532, 52872.632 25/02/25,07:13:34,10,11,1, 11.9,1,1, 4.749, 10525.812, 436.549, 52872.660 25/02/25,07:13:34,11,11,1, 11.9,1,1, 4.749, 10525.806, 436.530, 52872.648 25/02/25,07:13:34,12,11,1, 11.9,1,1, 4.749, 10525.802, 436.545, 52872.651 25/02/25,07:13:34,13,11,1, 11.9,1,1, 4.749, 10525.783, 436.549, 52872.736 25/02/25,07:13:34,14,11,1, 11.9,1,1, 4.749, 10525.753, 436.553, 52872.737 25/02/25,07:13:34,15,11,1, 11.9,1,1, 4.749, 10525.752, 436.534, 52872.805 25/02/25,07:13:34,16,11,1, 11.9,1,1, 4.749, 10525.721, 436.521, 52872.782 25/02/25,07:13:34,17,11,1, 11.9,1,1, 4.749, 10525.737, 436.515, 52872.728 25/02/25,07:13:34,18,11,1, 11.9,1,1, 4.749, 10525.724, 436.495, 52872.730 25/02/25,07:13:34,19,11,1, 11.9,1,1, 4.749, 10525.691, 436.513, 52872.743 25/02/25,07:13:35,00,10,1, 11.9,1,1, 4.749, 10525.683, 436.513, 52872.743 25/02/25,07:13:35,01,10,1, 11.9,1,1, 4.749, 10525.675, 436.495, 52872.741 25/02/25,07:13:35,02,10,1, 11.9,1,1, 4.749, 10525.660, 436.514, 52872.829 25/02/25,07:13:35,03,10,1, 11.9,1,1, 4.749, 10525.653, 436.503, 52872.861 25/02/25,07:13:35,04,10,1, 11.9,1,1, 4.749, 10525.631, 436.496, 52872.735 25/02/25,07:13:35,05,10,1, 11.9,1,1, 4.749, 10525.614, 436.504, 52872.833 25/02/25,07:13:35,06,10,1, 11.9,1,1, 4.749, 10525.602, 436.468, 52872.858 25/02/25,07:13:35,07,10,1, 11.9,1,1, 4.749, 10525.595, 436.475, 52872.833 25/02/25,07:13:35,08,10,1, 11.9,1,1, 4.749, 10525.583, 436.477, 52872.758 25/02/25,07:13:35,09,10,1, 11.9,1,1, 4.749, 10525.549, 436.482, 52872.798 25/02/25,07:13:35,10,10,1, 11.9,1,1, 4.749, 10525.549, 436.485, 52872.888 25/02/25,07:13:35,11,10,1, 11.9,1,1, 4.749, 10525.531, 436.486, 52872.976 25/02/25,07:13:35,12,10,1, 11.9,1,1, 4.749, 10525.510, 436.475, 52872.861 25/02/25,07:13:35,13,10,1, 11.9,1,1, 4.749, 10525.497, 436.475, 52872.973 25/02/25,07:13:35,14,10,1, 11.9,1,1, 4.749, 10525.476, 436.467, 52872.962 25/02/25,07:13:35,15,10,1, 11.9,1,1, 4.749, 10525.466, 436.433, 52872.818 25/02/25,07:13:35,16,10,1, 11.9,1,1, 4.749, 10525.490, 436.442, 52872.876 25/02/25,07:13:35,17,10,1, 11.9,1,1, 4.749, 10525.457, 436.447, 52872.804 25/02/25,07:13:35,18,10,1, 11.9,1,1, 4.749, 10525.404, 436.438, 52872.864 25/02/25,07:13:35,19,10,1, 11.9,1,1, 4.749, 10525.431, 436.434, 52872.902 25/02/25,07:13:36,00,10,1, 11.9,1,1, 4.748, 10525.424, 436.434, 52872.902 25/02/25,07:13:36,01,10,1, 11.9,1,1, 4.748, 10525.382, 436.447, 52873.003 25/02/25,07:13:36,02,10,1, 11.9,1,1, 4.748, 10525.380, 436.422, 52872.996 25/02/25,07:13:36,03,10,1, 11.9,1,1, 4.748, 10525.359, 436.427, 52872.956 25/02/25,07:13:36,04,10,1, 11.9,1,1, 4.748, 10525.346, 436.418, 52872.920 25/02/25,07:13:36,05,10,1, 11.9,1,1, 4.748, 10525.322, 436.421, 52872.915 25/02/25,07:13:36,06,10,1, 11.9,1,1, 4.748, 10525.318, 436.411, 52872.934 25/02/25,07:13:36,07,10,1, 11.9,1,1, 4.748, 10525.307, 436.402, 52872.976 25/02/25,07:13:36,08,10,1, 11.9,1,1, 4.748, 10525.301, 436.413, 52872.988 25/02/25,07:13:36,09,10,1, 11.9,1,1, 4.748, 10525.285, 436.395, 52873.008 25/02/25,07:13:36,10,10,1, 11.9,1,1, 4.748, 10525.255, 436.388, 52873.036 25/02/25,07:13:36,11,10,1, 11.9,1,1, 4.748, 10525.225, 436.383, 52873.045 25/02/25,07:13:36,12,10,1, 11.9,1,1, 4.748, 10525.206, 436.380, 52872.978 25/02/25,07:13:36,13,10,1, 11.9,1,1, 4.748, 10525.212, 436.373, 52872.995 25/02/25,07:13:36,14,10,1, 11.9,1,1, 4.748, 10525.221, 436.357, 52872.942 25/02/25,07:13:36,15,10,1, 11.9,1,1, 4.748, 10525.209, 436.346, 52873.019 25/02/25,07:13:36,16,10,1, 11.9,1,1, 4.748, 10525.174, 436.375, 52873.054 25/02/25,07:13:36,17,10,1, 11.9,1,1, 4.748, 10525.120, 436.351, 52873.096 25/02/25,07:13:36,18,10,1, 11.9,1,1, 4.748, 10525.115, 436.347, 52873.098 25/02/25,07:13:36,19,10,1, 11.9,1,1, 4.748, 10525.120, 436.325, 52873.081 25/02/25,07:13:37,00,10,1, 11.9,1,1, 4.750, 10525.116, 436.325, 52873.081 25/02/25,07:13:37,01,10,1, 11.9,1,1, 4.750, 10525.092, 436.342, 52872.993 25/02/25,07:13:37,02,10,1, 11.9,1,1, 4.750, 10525.083, 436.317, 52873.024 25/02/25,07:13:37,03,10,1, 11.9,1,1, 4.750, 10525.052, 436.306, 52873.028 25/02/25,07:13:37,04,10,1, 11.9,1,1, 4.750, 10525.042, 436.316, 52873.116 25/02/25,07:13:37,05,10,1, 11.9,1,1, 4.750, 10524.997, 436.321, 52873.154 25/02/25,07:13:37,06,10,1, 11.9,1,1, 4.750, 10524.975, 436.308, 52873.222 25/02/25,07:13:37,07,10,1, 11.9,1,1, 4.750, 10524.986, 436.295, 52873.176 25/02/25,07:13:37,08,10,1, 11.9,1,1, 4.750, 10524.968, 436.284, 52873.128 25/02/25,07:13:37,09,10,1, 11.9,1,1, 4.750, 10524.945, 436.273, 52873.137 25/02/25,07:13:37,10,10,1, 11.9,1,1, 4.750, 10524.929, 436.303, 52873.161 25/02/25,07:13:37,11,10,1, 11.9,1,1, 4.750, 10524.903, 436.272, 52873.166 25/02/25,07:13:37,12,10,1, 11.9,1,1, 4.750, 10524.908, 436.286, 52873.129 25/02/25,07:13:37,13,10,1, 11.9,1,1, 4.750, 10524.868, 436.270, 52873.174 25/02/25,07:13:37,14,10,1, 11.9,1,1, 4.750, 10524.871, 436.251, 52873.192 25/02/25,07:13:37,15,10,1, 11.9,1,1, 4.750, 10524.856, 436.244, 52873.179 25/02/25,07:13:37,16,10,1, 11.9,1,1, 4.750, 10524.853, 436.237, 52873.199 25/02/25,07:13:37,17,10,1, 11.9,1,1, 4.750, 10524.820, 436.245, 52873.173 25/02/25,07:13:37,18,10,1, 11.9,1,1, 4.750, 10524.798, 436.239, 52873.181 25/02/25,07:13:37,19,10,1, 11.9,1,1, 4.750, 10524.784, 436.217, 52873.186 25/02/25,07:13:38,00,10,1, 11.9,1,1, 4.749, 10524.782, 436.217, 52873.186 25/02/25,07:13:38,01,10,1, 11.9,1,1, 4.749, 10524.752, 436.210, 52873.203 25/02/25,07:13:38,02,10,1, 11.9,1,1, 4.749, 10524.724, 436.194, 52873.243 25/02/25,07:13:38,03,10,1, 11.9,1,1, 4.749, 10524.719, 436.203, 52873.287 25/02/25,07:13:38,04,10,1, 11.9,1,1, 4.749, 10524.692, 436.186, 52873.283 25/02/25,07:13:38,05,10,1, 11.9,1,1, 4.749, 10524.686, 436.211, 52873.302 25/02/25,07:13:38,06,10,1, 11.9,1,1, 4.749, 10524.646, 436.196, 52873.218 25/02/25,07:13:38,07,10,1, 11.9,1,1, 4.749, 10524.643, 436.177, 52873.227 25/02/25,07:13:38,08,10,1, 11.9,1,1, 4.749, 10524.655, 436.159, 52873.202 25/02/25,07:13:38,09,10,1, 11.9,1,1, 4.749, 10524.640, 436.138, 52873.243 25/02/25,07:13:38,10,10,1, 11.9,1,1, 4.749, 10524.596, 436.156, 52873.275 25/02/25,07:13:38,11,10,1, 11.9,1,1, 4.749, 10524.595, 436.115, 52873.315 25/02/25,07:13:38,12,10,1, 11.9,1,1, 4.749, 10524.575, 436.140, 52873.347 25/02/25,07:13:38,13,10,1, 11.9,1,1, 4.749, 10524.558, 436.155, 52873.344 25/02/25,07:13:38,14,10,1, 11.9,1,1, 4.749, 10524.548, 436.138, 52873.339 25/02/25,07:13:38,15,10,1, 11.9,1,1, 4.749, 10524.498, 436.113, 52873.344 25/02/25,07:13:38,16,10,1, 11.9,1,1, 4.749, 10524.495, 436.126, 52873.333 25/02/25,07:13:38,17,10,1, 11.9,1,1, 4.749, 10524.505, 436.095, 52873.372 25/02/25,07:13:38,18,10,1, 11.9,1,1, 4.749, 10524.475, 436.088, 52873.354 25/02/25,07:13:38,19,10,1, 11.9,1,1, 4.749, 10524.457, 436.071, 52873.355 25/02/25,07:13:39,00,10,1, 11.9,1,1, 4.752, 10524.457, 436.071, 52873.355 25/02/25,07:13:39,01,10,1, 11.9,1,1, 4.752, 10524.422, 436.040, 52873.419 25/02/25,07:13:39,02,10,1, 11.9,1,1, 4.752, 10524.407, 436.061, 52873.444 25/02/25,07:13:39,03,10,1, 11.9,1,1, 4.752, 10524.358, 436.022, 52873.327 25/02/25,07:13:39,04,10,1, 11.9,1,1, 4.752, 10524.338, 436.038, 52873.431 25/02/25,07:13:39,05,10,1, 11.9,1,1, 4.752, 10524.325, 436.044, 52873.379 25/02/25,07:13:39,06,10,1, 11.9,1,1, 4.752, 10524.330, 436.015, 52873.420 25/02/25,07:13:39,07,10,1, 11.9,1,1, 4.752, 10524.301, 435.988, 52873.428 25/02/25,07:13:39,08,10,1, 11.9,1,1, 4.752, 10524.295, 436.011, 52873.484 25/02/25,07:13:39,09,10,1, 11.9,1,1, 4.752, 10524.271, 435.978, 52873.510 25/02/25,07:13:39,10,10,1, 11.9,1,1, 4.752, 10524.250, 435.964, 52873.480 25/02/25,07:13:39,11,10,1, 11.9,1,1, 4.752, 10524.255, 435.976, 52873.482 25/02/25,07:13:39,12,10,1, 11.9,1,1, 4.752, 10524.215, 435.959, 52873.394 25/02/25,07:13:39,13,10,1, 11.9,1,1, 4.752, 10524.202, 435.965, 52873.429 25/02/25,07:13:39,14,10,1, 11.9,1,1, 4.752, 10524.200, 435.946, 52873.461 25/02/25,07:13:39,15,10,1, 11.9,1,1, 4.752, 10524.199, 435.961, 52873.521 25/02/25,07:13:39,16,10,1, 11.9,1,1, 4.752, 10524.171, 435.937, 52873.543 25/02/25,07:13:39,17,10,1, 11.9,1,1, 4.752, 10524.146, 435.924, 52873.506 25/02/25,07:13:39,18,10,1, 11.9,1,1, 4.752, 10524.135, 435.920, 52873.509 25/02/25,07:13:39,19,10,1, 11.9,1,1, 4.752, 10524.110, 435.902, 52873.531 25/02/25,07:13:40,00,10,1, 11.9,1,1, 4.751, 10524.106, 435.902, 52873.531 25/02/25,07:13:40,01,10,1, 11.9,1,1, 4.751, 10524.077, 435.879, 52873.476 25/02/25,07:13:40,02,10,1, 11.9,1,1, 4.751, 10524.046, 435.894, 52873.540 25/02/25,07:13:40,03,10,1, 11.9,1,1, 4.751, 10524.065, 435.873, 52873.507 25/02/25,07:13:40,04,10,1, 11.9,1,1, 4.751, 10524.056, 435.843, 52873.504 25/02/25,07:13:40,05,10,1, 11.9,1,1, 4.751, 10524.012, 435.838, 52873.502 25/02/25,07:13:40,06,10,1, 11.9,1,1, 4.751, 10523.977, 435.828, 52873.498 25/02/25,07:13:40,07,10,1, 11.9,1,1, 4.751, 10523.979, 435.814, 52873.565 25/02/25,07:13:40,08,10,1, 11.9,1,1, 4.751, 10523.964, 435.816, 52873.575 25/02/25,07:13:40,09,10,1, 11.9,1,1, 4.751, 10523.949, 435.788, 52873.583 25/02/25,07:13:40,10,10,1, 11.9,1,1, 4.751, 10523.939, 435.809, 52873.566 25/02/25,07:13:40,11,10,1, 11.9,1,1, 4.751, 10523.922, 435.817, 52873.564 25/02/25,07:13:40,12,10,1, 11.9,1,1, 4.751, 10523.906, 435.788, 52873.573 25/02/25,07:13:40,13,10,1, 11.9,1,1, 4.751, 10523.885, 435.790, 52873.595 25/02/25,07:13:40,14,10,1, 11.9,1,1, 4.751, 10523.873, 435.776, 52873.611 25/02/25,07:13:40,15,10,1, 11.9,1,1, 4.751, 10523.854, 435.769, 52873.634 25/02/25,07:13:40,16,10,1, 11.9,1,1, 4.751, 10523.816, 435.754, 52873.626 25/02/25,07:13:40,17,10,1, 11.9,1,1, 4.751, 10523.809, 435.739, 52873.612 25/02/25,07:13:40,18,10,1, 11.9,1,1, 4.751, 10523.787, 435.754, 52873.571 25/02/25,07:13:40,19,10,1, 11.9,1,1, 4.751, 10523.792, 435.726, 52873.591 25/02/25,07:13:41,00,11,1, 11.9,1,1, 4.753, 10523.789, 435.726, 52873.591 25/02/25,07:13:41,01,11,1, 11.9,1,1, 4.753, 10523.742, 435.695, 52873.600 25/02/25,07:13:41,02,11,1, 11.9,1,1, 4.753, 10523.735, 435.709, 52873.619 25/02/25,07:13:41,03,11,1, 11.9,1,1, 4.753, 10523.718, 435.694, 52873.727 25/02/25,07:13:41,04,11,1, 11.9,1,1, 4.753, 10523.664, 435.688, 52873.612 25/02/25,07:13:41,05,11,1, 11.9,1,1, 4.753, 10523.674, 435.662, 52873.606 25/02/25,07:13:41,06,11,1, 11.9,1,1, 4.753, 10523.653, 435.683, 52873.770 25/02/25,07:13:41,07,11,1, 11.9,1,1, 4.753, 10523.627, 435.683, 52873.717 25/02/25,07:13:41,08,11,1, 11.9,1,1, 4.753, 10523.625, 435.660, 52873.656 25/02/25,07:13:41,09,11,1, 11.9,1,1, 4.753, 10523.606, 435.633, 52873.672 25/02/25,07:13:41,10,11,1, 11.9,1,1, 4.753, 10523.631, 435.628, 52873.652 25/02/25,07:13:41,11,11,1, 11.9,1,1, 4.753, 10523.598, 435.606, 52873.698 25/02/25,07:13:41,12,11,1, 11.9,1,1, 4.753, 10523.564, 435.618, 52873.737 25/02/25,07:13:41,13,11,1, 11.9,1,1, 4.753, 10523.534, 435.589, 52873.731 25/02/25,07:13:41,14,11,1, 11.9,1,1, 4.753, 10523.546, 435.602, 52873.702 25/02/25,07:13:41,15,11,1, 11.9,1,1, 4.753, 10523.535, 435.575, 52873.690 25/02/25,07:13:41,16,11,1, 11.9,1,1, 4.753, 10523.517, 435.579, 52873.635 25/02/25,07:13:41,17,11,1, 11.9,1,1, 4.753, 10523.492, 435.528, 52873.727 25/02/25,07:13:41,18,11,1, 11.9,1,1, 4.753, 10523.463, 435.547, 52873.767 25/02/25,07:13:41,19,11,1, 11.9,1,1, 4.753, 10523.444, 435.558, 52873.849 25/02/25,07:13:42,00,11,1, 11.9,1,1, 4.751, 10523.438, 435.558, 52873.849 25/02/25,07:13:42,01,11,1, 11.9,1,1, 4.751, 10523.420, 435.519, 52873.813 25/02/25,07:13:42,02,11,1, 11.9,1,1, 4.751, 10523.421, 435.489, 52873.769 25/02/25,07:13:42,03,11,1, 11.9,1,1, 4.751, 10523.395, 435.474, 52873.669 25/02/25,07:13:42,04,11,1, 11.9,1,1, 4.751, 10523.324, 435.474, 52873.700 25/02/25,07:13:42,05,11,1, 11.9,1,1, 4.751, 10523.350, 435.466, 52873.758 25/02/25,07:13:42,06,11,1, 11.9,1,1, 4.751, 10523.338, 435.454, 52873.791 25/02/25,07:13:42,07,11,1, 11.9,1,1, 4.751, 10523.333, 435.488, 52873.802 25/02/25,07:13:42,08,11,1, 11.9,1,1, 4.751, 10523.323, 435.444, 52873.820 25/02/25,07:13:42,09,11,1, 11.9,1,1, 4.751, 10523.284, 435.442, 52873.820 25/02/25,07:13:42,10,11,1, 11.9,1,1, 4.751, 10523.281, 435.431, 52873.862 25/02/25,07:13:42,11,11,1, 11.9,1,1, 4.751, 10523.286, 435.417, 52873.822 25/02/25,07:13:42,12,11,1, 11.9,1,1, 4.751, 10523.273, 435.399, 52873.820 25/02/25,07:13:42,13,11,1, 11.9,1,1, 4.751, 10523.229, 435.401, 52873.784 25/02/25,07:13:42,14,11,1, 11.9,1,1, 4.751, 10523.234, 435.396, 52873.792 25/02/25,07:13:42,15,11,1, 11.9,1,1, 4.751, 10523.205, 435.403, 52873.814 25/02/25,07:13:42,16,11,1, 11.9,1,1, 4.751, 10523.185, 435.366, 52873.882 25/02/25,07:13:42,17,11,1, 11.9,1,1, 4.751, 10523.150, 435.369, 52873.888 25/02/25,07:13:42,18,11,1, 11.9,1,1, 4.751, 10523.164, 435.335, 52873.873 25/02/25,07:13:42,19,11,1, 11.9,1,1, 4.751, 10523.125, 435.317, 52873.937 25/02/25,07:13:43,00,11,1, 12.0,1,1, 4.750, 10523.121, 435.317, 52873.937 25/02/25,07:13:43,01,11,1, 12.0,1,1, 4.750, 10523.112, 435.317, 52873.946 25/02/25,07:13:43,02,11,1, 12.0,1,1, 4.750, 10523.087, 435.324, 52873.833 25/02/25,07:13:43,03,11,1, 12.0,1,1, 4.750, 10523.090, 435.300, 52873.960 25/02/25,07:13:43,04,11,1, 12.0,1,1, 4.750, 10523.063, 435.284, 52873.900 25/02/25,07:13:43,05,11,1, 12.0,1,1, 4.750, 10523.040, 435.262, 52873.956 25/02/25,07:13:43,06,11,1, 12.0,1,1, 4.750, 10523.033, 435.270, 52873.929 25/02/25,07:13:43,07,11,1, 12.0,1,1, 4.750, 10522.989, 435.276, 52873.932 25/02/25,07:13:43,08,11,1, 12.0,1,1, 4.750, 10522.985, 435.256, 52873.989 25/02/25,07:13:43,09,11,1, 12.0,1,1, 4.750, 10522.968, 435.243, 52873.950 25/02/25,07:13:43,10,11,1, 12.0,1,1, 4.750, 10522.963, 435.220, 52873.896 25/02/25,07:13:43,11,11,1, 12.0,1,1, 4.750, 10522.946, 435.221, 52873.869 25/02/25,07:13:43,12,11,1, 12.0,1,1, 4.750, 10522.929, 435.201, 52873.906 25/02/25,07:13:43,13,11,1, 12.0,1,1, 4.750, 10522.913, 435.220, 52873.958 25/02/25,07:13:43,14,11,1, 12.0,1,1, 4.750, 10522.921, 435.199, 52873.960 25/02/25,07:13:43,15,11,1, 12.0,1,1, 4.750, 10522.884, 435.171, 52874.053 25/02/25,07:13:43,16,11,1, 12.0,1,1, 4.750, 10522.864, 435.186, 52874.027 25/02/25,07:13:43,17,11,1, 12.0,1,1, 4.750, 10522.840, 435.176, 52874.028 25/02/25,07:13:43,18,11,1, 12.0,1,1, 4.750, 10522.815, 435.167, 52874.006 25/02/25,07:13:43,19,11,1, 12.0,1,1, 4.750, 10522.807, 435.133, 52874.000 25/02/25,07:13:44,00,11,1, 11.9,1,1, 4.743, 10522.804, 435.133, 52874.000 25/02/25,07:13:44,01,11,1, 11.9,1,1, 4.743, 10522.782, 435.110, 52874.011 25/02/25,07:13:44,02,11,1, 11.9,1,1, 4.743, 10522.776, 435.093, 52874.082 25/02/25,07:13:44,03,11,1, 11.9,1,1, 4.743, 10522.747, 435.102, 52874.075 25/02/25,07:13:44,04,11,1, 11.9,1,1, 4.743, 10522.746, 435.084, 52874.109 25/02/25,07:13:44,05,11,1, 11.9,1,1, 4.743, 10522.728, 435.088, 52874.054 25/02/25,07:13:44,06,11,1, 11.9,1,1, 4.743, 10522.701, 435.072, 52873.976 25/02/25,07:13:44,07,11,1, 11.9,1,1, 4.743, 10522.719, 435.041, 52874.006 25/02/25,07:13:44,08,11,1, 11.9,1,1, 4.743, 10522.683, 435.021, 52874.029 25/02/25,07:13:44,09,11,1, 11.9,1,1, 4.743, 10522.674, 435.035, 52874.072 25/02/25,07:13:44,10,11,1, 11.9,1,1, 4.743, 10522.631, 435.021, 52874.111 25/02/25,07:13:44,11,11,1, 11.9,1,1, 4.743, 10522.647, 435.000, 52874.122 25/02/25,07:13:44,12,11,1, 11.9,1,1, 4.743, 10522.605, 434.991, 52874.092 25/02/25,07:13:44,13,11,1, 11.9,1,1, 4.743, 10522.598, 434.982, 52874.129 25/02/25,07:13:44,14,11,1, 11.9,1,1, 4.743, 10522.579, 434.962, 52874.082 25/02/25,07:13:44,15,11,1, 11.9,1,1, 4.743, 10522.580, 434.953, 52874.048 25/02/25,07:13:44,16,11,1, 11.9,1,1, 4.743, 10522.564, 434.927, 52874.064 25/02/25,07:13:44,17,11,1, 11.9,1,1, 4.743, 10522.546, 434.931, 52874.056 25/02/25,07:13:44,18,11,1, 11.9,1,1, 4.743, 10522.532, 434.902, 52874.094 25/02/25,07:13:44,19,11,1, 11.9,1,1, 4.743, 10522.512, 434.928, 52874.106 25/02/25,07:13:45,00,11,1, 12.0,1,1, 4.750, 10522.512, 434.928, 52874.106 25/02/25,07:13:45,01,11,1, 12.0,1,1, 4.750, 10522.469, 434.880, 52874.222 25/02/25,07:13:45,02,11,1, 12.0,1,1, 4.750, 10522.456, 434.895, 52874.200 25/02/25,07:13:45,03,11,1, 12.0,1,1, 4.750, 10522.447, 434.886, 52874.153 25/02/25,07:13:45,04,11,1, 12.0,1,1, 4.750, 10522.425, 434.851, 52874.140 25/02/25,07:13:45,05,11,1, 12.0,1,1, 4.750, 10522.417, 434.849, 52874.157 25/02/25,07:13:45,06,11,1, 12.0,1,1, 4.750, 10522.391, 434.858, 52874.187 25/02/25,07:13:45,07,11,1, 12.0,1,1, 4.750, 10522.371, 434.852, 52874.215 25/02/25,07:13:45,08,11,1, 12.0,1,1, 4.750, 10522.361, 434.839, 52874.206 25/02/25,07:13:45,09,11,1, 12.0,1,1, 4.750, 10522.349, 434.804, 52874.232 25/02/25,07:13:45,10,11,1, 12.0,1,1, 4.750, 10522.346, 434.815, 52874.221 25/02/25,07:13:45,11,11,1, 12.0,1,1, 4.750, 10522.286, 434.791, 52874.199 25/02/25,07:13:45,12,11,1, 12.0,1,1, 4.750, 10522.310, 434.789, 52874.179 25/02/25,07:13:45,13,11,1, 12.0,1,1, 4.750, 10522.268, 434.782, 52874.172 25/02/25,07:13:45,14,11,1, 12.0,1,1, 4.750, 10522.260, 434.767, 52874.231 25/02/25,07:13:45,15,11,1, 12.0,1,1, 4.750, 10522.237, 434.772, 52874.277 25/02/25,07:13:45,16,11,1, 12.0,1,1, 4.750, 10522.206, 434.748, 52874.271 25/02/25,07:13:45,17,11,1, 12.0,1,1, 4.750, 10522.187, 434.726, 52874.246 25/02/25,07:13:45,18,11,1, 12.0,1,1, 4.750, 10522.195, 434.729, 52874.275 25/02/25,07:13:45,19,11,1, 12.0,1,1, 4.750, 10522.189, 434.707, 52874.307 25/02/25,07:13:46,00,11,1, 11.9,1,1, 4.744, 10522.187, 434.707, 52874.307 25/02/25,07:13:46,01,11,1, 11.9,1,1, 4.744, 10522.148, 434.702, 52874.273 25/02/25,07:13:46,02,11,1, 11.9,1,1, 4.744, 10522.142, 434.680, 52874.230 25/02/25,07:13:46,03,11,1, 11.9,1,1, 4.744, 10522.120, 434.656, 52874.216 25/02/25,07:13:46,04,11,1, 11.9,1,1, 4.744, 10522.098, 434.655, 52874.238 25/02/25,07:13:46,05,11,1, 11.9,1,1, 4.744, 10522.089, 434.655, 52874.332 25/02/25,07:13:46,06,11,1, 11.9,1,1, 4.744, 10522.058, 434.655, 52874.344 25/02/25,07:13:46,07,11,1, 11.9,1,1, 4.744, 10522.026, 434.627, 52874.351 25/02/25,07:13:46,08,11,1, 11.9,1,1, 4.744, 10522.032, 434.640, 52874.344 25/02/25,07:13:46,09,11,1, 11.9,1,1, 4.744, 10522.034, 434.590, 52874.331 25/02/25,07:13:46,10,11,1, 11.9,1,1, 4.744, 10522.007, 434.599, 52874.313 25/02/25,07:13:46,11,11,1, 11.9,1,1, 4.744, 10521.975, 434.592, 52874.292 25/02/25,07:13:46,12,11,1, 11.9,1,1, 4.744, 10521.982, 434.551, 52874.312 25/02/25,07:13:46,13,11,1, 11.9,1,1, 4.744, 10521.945, 434.560, 52874.368 25/02/25,07:13:46,14,11,1, 11.9,1,1, 4.744, 10521.946, 434.575, 52874.439 25/02/25,07:13:46,15,11,1, 11.9,1,1, 4.744, 10521.897, 434.548, 52874.383 25/02/25,07:13:46,16,11,1, 11.9,1,1, 4.744, 10521.911, 434.530, 52874.383 25/02/25,07:13:46,17,11,1, 11.9,1,1, 4.744, 10521.888, 434.536, 52874.291 25/02/25,07:13:46,18,11,1, 11.9,1,1, 4.744, 10521.859, 434.531, 52874.309 25/02/25,07:13:46,19,11,1, 11.9,1,1, 4.744, 10521.824, 434.520, 52874.389 25/02/25,07:13:47,00,11,1, 11.8,1,1, 4.749, 10521.820, 434.520, 52874.389 25/02/25,07:13:47,01,11,1, 11.8,1,1, 4.749, 10521.824, 434.492, 52874.402 25/02/25,07:13:47,02,11,1, 11.8,1,1, 4.749, 10521.784, 434.481, 52874.406 25/02/25,07:13:47,03,11,1, 11.8,1,1, 4.749, 10521.813, 434.484, 52874.522 25/02/25,07:13:47,04,11,1, 11.8,1,1, 4.749, 10521.766, 434.480, 52874.472 25/02/25,07:13:47,05,11,1, 11.8,1,1, 4.749, 10521.761, 434.447, 52874.490 25/02/25,07:13:47,06,11,1, 11.8,1,1, 4.749, 10521.737, 434.447, 52874.390 25/02/25,07:13:47,07,11,1, 11.8,1,1, 4.749, 10521.722, 434.430, 52874.357 25/02/25,07:13:47,08,11,1, 11.8,1,1, 4.749, 10521.699, 434.410, 52874.379 25/02/25,07:13:47,09,11,1, 11.8,1,1, 4.749, 10521.685, 434.406, 52874.406 25/02/25,07:13:47,10,11,1, 11.8,1,1, 4.749, 10521.663, 434.409, 52874.474 25/02/25,07:13:47,11,11,1, 11.8,1,1, 4.749, 10521.648, 434.391, 52874.543 25/02/25,07:13:47,12,11,1, 11.8,1,1, 4.749, 10521.636, 434.391, 52874.540 25/02/25,07:13:47,13,11,1, 11.8,1,1, 4.749, 10521.613, 434.376, 52874.501 25/02/25,07:13:47,14,11,1, 11.8,1,1, 4.749, 10521.595, 434.353, 52874.483 25/02/25,07:13:47,15,11,1, 11.8,1,1, 4.749, 10521.564, 434.331, 52874.479 25/02/25,07:13:47,16,11,1, 11.8,1,1, 4.749, 10521.564, 434.324, 52874.460 25/02/25,07:13:47,17,11,1, 11.8,1,1, 4.749, 10521.565, 434.309, 52874.539 25/02/25,07:13:47,18,11,1, 11.8,1,1, 4.749, 10521.503, 434.310, 52874.587 25/02/25,07:13:47,19,11,1, 11.8,1,1, 4.749, 10521.515, 434.298, 52874.554 25/02/25,07:13:48,00,11,1, 11.9,1,1, 4.746, 10521.511, 434.298, 52874.554 25/02/25,07:13:48,01,11,1, 11.9,1,1, 4.746, 10521.467, 434.290, 52874.495 25/02/25,07:13:48,02,11,1, 11.9,1,1, 4.746, 10521.430, 434.260, 52874.507 25/02/25,07:13:48,03,11,1, 11.9,1,1, 4.746, 10521.435, 434.275, 52874.539 25/02/25,07:13:48,04,11,1, 11.9,1,1, 4.746, 10521.413, 434.240, 52874.566 25/02/25,07:13:48,05,11,1, 11.9,1,1, 4.746, 10521.397, 434.258, 52874.576 25/02/25,07:13:48,06,11,1, 11.9,1,1, 4.746, 10521.364, 434.235, 52874.564 25/02/25,07:13:48,07,11,1, 11.9,1,1, 4.746, 10521.365, 434.231, 52874.556 25/02/25,07:13:48,08,11,1, 11.9,1,1, 4.746, 10521.367, 434.203, 52874.615 25/02/25,07:13:48,09,11,1, 11.9,1,1, 4.746, 10521.318, 434.198, 52874.595 25/02/25,07:13:48,10,11,1, 11.9,1,1, 4.746, 10521.301, 434.192, 52874.610 25/02/25,07:13:48,11,11,1, 11.9,1,1, 4.746, 10521.289, 434.185, 52874.583 25/02/25,07:13:48,12,11,1, 11.9,1,1, 4.746, 10521.262, 434.184, 52874.561 25/02/25,07:13:48,13,11,1, 11.9,1,1, 4.746, 10521.243, 434.146, 52874.564 25/02/25,07:13:48,14,11,1, 11.9,1,1, 4.746, 10521.235, 434.118, 52874.532 25/02/25,07:13:48,15,11,1, 11.9,1,1, 4.746, 10521.229, 434.122, 52874.628 25/02/25,07:13:48,16,11,1, 11.9,1,1, 4.746, 10521.185, 434.115, 52874.663 25/02/25,07:13:48,17,11,1, 11.9,1,1, 4.746, 10521.203, 434.107, 52874.707 25/02/25,07:13:48,18,11,1, 11.9,1,1, 4.746, 10521.182, 434.116, 52874.624 25/02/25,07:13:48,19,11,1, 11.9,1,1, 4.746, 10521.161, 434.083, 52874.629 25/02/25,07:13:49,00,11,1, 11.9,1,1, 4.749, 10521.160, 434.083, 52874.629 25/02/25,07:13:49,01,11,1, 11.9,1,1, 4.749, 10521.136, 434.087, 52874.680 25/02/25,07:13:49,02,11,1, 11.9,1,1, 4.749, 10521.064, 434.085, 52874.727 25/02/25,07:13:49,03,11,1, 11.9,1,1, 4.749, 10521.101, 434.063, 52874.637 25/02/25,07:13:49,04,11,1, 11.9,1,1, 4.749, 10521.061, 434.039, 52874.667 25/02/25,07:13:49,05,11,1, 11.9,1,1, 4.749, 10521.027, 434.043, 52874.656 25/02/25,07:13:49,06,11,1, 11.9,1,1, 4.749, 10521.006, 434.048, 52874.662 25/02/25,07:13:49,07,11,1, 11.9,1,1, 4.749, 10520.977, 434.025, 52874.743 25/02/25,07:13:49,08,11,1, 11.9,1,1, 4.749, 10520.976, 434.000, 52874.659 25/02/25,07:13:49,09,11,1, 11.9,1,1, 4.749, 10520.945, 434.013, 52874.678 25/02/25,07:13:49,10,11,1, 11.9,1,1, 4.749, 10520.929, 433.985, 52874.626 25/02/25,07:13:49,11,11,1, 11.9,1,1, 4.749, 10520.887, 433.971, 52874.641 25/02/25,07:13:49,12,11,1, 11.9,1,1, 4.749, 10520.917, 433.985, 52874.676 25/02/25,07:13:49,13,11,1, 11.9,1,1, 4.749, 10520.858, 433.962, 52874.758 25/02/25,07:13:49,14,11,1, 11.9,1,1, 4.749, 10520.846, 433.957, 52874.790 25/02/25,07:13:49,15,11,1, 11.9,1,1, 4.749, 10520.831, 433.959, 52874.844 25/02/25,07:13:49,16,11,1, 11.9,1,1, 4.749, 10520.842, 433.943, 52874.714 25/02/25,07:13:49,17,11,1, 11.9,1,1, 4.749, 10520.803, 433.921, 52874.724 25/02/25,07:13:49,18,11,1, 11.9,1,1, 4.749, 10520.793, 433.938, 52874.733 25/02/25,07:13:49,19,11,1, 11.9,1,1, 4.749, 10520.764, 433.909, 52874.664 25/02/25,07:13:50,00,11,1, 11.9,1,1, 4.750, 10520.760, 433.909, 52874.664 25/02/25,07:13:50,01,11,1, 11.9,1,1, 4.750, 10520.723, 433.882, 52874.838 25/02/25,07:13:50,02,11,1, 11.9,1,1, 4.750, 10520.696, 433.922, 52874.851 25/02/25,07:13:50,03,11,1, 11.9,1,1, 4.750, 10520.695, 433.874, 52874.775 25/02/25,07:13:50,04,11,1, 11.9,1,1, 4.750, 10520.661, 433.855, 52874.762 25/02/25,07:13:50,05,11,1, 11.9,1,1, 4.750, 10520.690, 433.843, 52874.782 25/02/25,07:13:50,06,11,1, 11.9,1,1, 4.750, 10520.612, 433.835, 52874.771 25/02/25,07:13:50,07,11,1, 11.9,1,1, 4.750, 10520.609, 433.840, 52874.794 25/02/25,07:13:50,08,11,1, 11.9,1,1, 4.750, 10520.588, 433.816, 52874.811 25/02/25,07:13:50,09,11,1, 11.9,1,1, 4.750, 10520.585, 433.820, 52874.776 25/02/25,07:13:50,10,11,1, 11.9,1,1, 4.750, 10520.569, 433.802, 52874.875 25/02/25,07:13:50,11,11,1, 11.9,1,1, 4.750, 10520.527, 433.807, 52874.845 25/02/25,07:13:50,12,11,1, 11.9,1,1, 4.750, 10520.508, 433.786, 52874.824 25/02/25,07:13:50,13,11,1, 11.9,1,1, 4.750, 10520.488, 433.795, 52874.836 25/02/25,07:13:50,14,11,1, 11.9,1,1, 4.750, 10520.456, 433.789, 52874.825 25/02/25,07:13:50,15,11,1, 11.9,1,1, 4.750, 10520.443, 433.765, 52874.847 25/02/25,07:13:50,16,11,1, 11.9,1,1, 4.750, 10520.420, 433.779, 52874.812 25/02/25,07:13:50,17,11,1, 11.9,1,1, 4.750, 10520.405, 433.762, 52874.866 25/02/25,07:13:50,18,11,1, 11.9,1,1, 4.750, 10520.379, 433.763, 52874.923 25/02/25,07:13:50,19,11,1, 11.9,1,1, 4.750, 10520.360, 433.755, 52874.912 25/02/25,07:13:51,00,11,1, 11.9,1,1, 4.750, 10520.359, 433.755, 52874.912 25/02/25,07:13:51,01,11,1, 11.9,1,1, 4.750, 10520.323, 433.742, 52874.947 25/02/25,07:13:51,02,11,1, 11.9,1,1, 4.750, 10520.278, 433.720, 52874.925 25/02/25,07:13:51,03,11,1, 11.9,1,1, 4.750, 10520.275, 433.685, 52874.882 25/02/25,07:13:51,04,11,1, 11.9,1,1, 4.750, 10520.261, 433.679, 52874.915 25/02/25,07:13:51,05,11,1, 11.9,1,1, 4.750, 10520.256, 433.701, 52874.929 25/02/25,07:13:51,06,11,1, 11.9,1,1, 4.750, 10520.231, 433.673, 52874.894 25/02/25,07:13:51,07,11,1, 11.9,1,1, 4.750, 10520.191, 433.721, 52875.027 25/02/25,07:13:51,08,11,1, 11.9,1,1, 4.750, 10520.170, 433.668, 52875.040 25/02/25,07:13:51,09,11,1, 11.9,1,1, 4.750, 10520.160, 433.685, 52874.977 25/02/25,07:13:51,10,11,1, 11.9,1,1, 4.750, 10520.146, 433.663, 52874.984 25/02/25,07:13:51,11,11,1, 11.9,1,1, 4.750, 10520.106, 433.672, 52875.024 25/02/25,07:13:51,12,11,1, 11.9,1,1, 4.750, 10520.103, 433.634, 52875.029 25/02/25,07:13:51,13,11,1, 11.9,1,1, 4.750, 10520.082, 433.635, 52874.896 25/02/25,07:13:51,14,11,1, 11.9,1,1, 4.750, 10520.047, 433.634, 52874.955 25/02/25,07:13:51,15,11,1, 11.9,1,1, 4.750, 10520.056, 433.620, 52875.053 25/02/25,07:13:51,16,11,1, 11.9,1,1, 4.750, 10520.027, 433.593, 52874.999 25/02/25,07:13:51,17,11,1, 11.9,1,1, 4.750, 10519.994, 433.610, 52875.021 25/02/25,07:13:51,18,11,1, 11.9,1,1, 4.750, 10519.990, 433.591, 52875.011 25/02/25,07:13:51,19,11,1, 11.9,1,1, 4.750, 10519.939, 433.613, 52875.104 25/02/25,07:13:52,00,11,1, 11.8,1,1, 4.752, 10519.934, 433.613, 52875.104 25/02/25,07:13:52,01,11,1, 11.8,1,1, 4.752, 10519.899, 433.595, 52875.022 25/02/25,07:13:52,02,11,1, 11.8,1,1, 4.752, 10519.908, 433.561, 52874.965 25/02/25,07:13:52,03,11,1, 11.8,1,1, 4.752, 10519.871, 433.546, 52874.995 25/02/25,07:13:52,04,11,1, 11.8,1,1, 4.752, 10519.879, 433.572, 52875.128 25/02/25,07:13:52,05,11,1, 11.8,1,1, 4.752, 10519.815, 433.554, 52875.146 25/02/25,07:13:52,06,11,1, 11.8,1,1, 4.752, 10519.821, 433.569, 52875.191 25/02/25,07:13:52,07,11,1, 11.8,1,1, 4.752, 10519.792, 433.511, 52875.091 25/02/25,07:13:52,08,11,1, 11.8,1,1, 4.752, 10519.772, 433.558, 52875.058 25/02/25,07:13:52,09,11,1, 11.8,1,1, 4.752, 10519.744, 433.532, 52875.024 25/02/25,07:13:52,10,11,1, 11.8,1,1, 4.752, 10519.736, 433.518, 52875.100 25/02/25,07:13:52,11,11,1, 11.8,1,1, 4.752, 10519.719, 433.501, 52875.034 25/02/25,07:13:52,12,11,1, 11.8,1,1, 4.752, 10519.689, 433.493, 52875.098 25/02/25,07:13:52,13,11,1, 11.8,1,1, 4.752, 10519.684, 433.485, 52875.127 25/02/25,07:13:52,14,11,1, 11.8,1,1, 4.752, 10519.634, 433.490, 52875.149 25/02/25,07:13:52,15,11,1, 11.8,1,1, 4.752, 10519.614, 433.485, 52875.175 25/02/25,07:13:52,16,11,1, 11.8,1,1, 4.752, 10519.596, 433.469, 52875.086 25/02/25,07:13:52,17,11,1, 11.8,1,1, 4.752, 10519.571, 433.461, 52875.162 25/02/25,07:13:52,18,11,1, 11.8,1,1, 4.752, 10519.560, 433.454, 52875.160 25/02/25,07:13:52,19,11,1, 11.8,1,1, 4.752, 10519.555, 433.442, 52875.150 25/02/25,07:13:53,00,11,1, 11.9,1,1, 4.741, 10519.550, 433.442, 52875.150 25/02/25,07:13:53,01,11,1, 11.9,1,1, 4.741, 10519.506, 433.445, 52875.198 25/02/25,07:13:53,02,11,1, 11.9,1,1, 4.741, 10519.486, 433.441, 52875.163 25/02/25,07:13:53,03,11,1, 11.9,1,1, 4.741, 10519.510, 433.425, 52875.219 25/02/25,07:13:53,04,11,1, 11.9,1,1, 4.741, 10519.427, 433.440, 52875.177 25/02/25,07:13:53,05,11,1, 11.9,1,1, 4.741, 10519.405, 433.435, 52875.236 25/02/25,07:13:53,06,11,1, 11.9,1,1, 4.741, 10519.401, 433.416, 52875.218 25/02/25,07:13:53,07,11,1, 11.9,1,1, 4.741, 10519.401, 433.414, 52875.174 25/02/25,07:13:53,08,11,1, 11.9,1,1, 4.741, 10519.389, 433.379, 52875.223 25/02/25,07:13:53,09,11,1, 11.9,1,1, 4.741, 10519.334, 433.403, 52875.268 25/02/25,07:13:53,10,11,1, 11.9,1,1, 4.741, 10519.324, 433.386, 52875.326 25/02/25,07:13:53,11,11,1, 11.9,1,1, 4.741, 10519.309, 433.375, 52875.269 25/02/25,07:13:53,12,11,1, 11.9,1,1, 4.741, 10519.304, 433.391, 52875.256 25/02/25,07:13:53,13,11,1, 11.9,1,1, 4.741, 10519.253, 433.385, 52875.204 25/02/25,07:13:53,14,11,1, 11.9,1,1, 4.741, 10519.231, 433.347, 52875.228 25/02/25,07:13:53,15,11,1, 11.9,1,1, 4.741, 10519.206, 433.340, 52875.244 25/02/25,07:13:53,16,11,1, 11.9,1,1, 4.741, 10519.194, 433.365, 52875.217 25/02/25,07:13:53,17,11,1, 11.9,1,1, 4.741, 10519.165, 433.352, 52875.221 25/02/25,07:13:53,18,11,1, 11.9,1,1, 4.741, 10519.152, 433.342, 52875.310 25/02/25,07:13:53,19,11,1, 11.9,1,1, 4.741, 10519.135, 433.342, 52875.282 25/02/25,07:13:54,00,11,1, 12.0,1,1, 4.751, 10519.133, 433.342, 52875.282 25/02/25,07:13:54,01,11,1, 12.0,1,1, 4.751, 10519.110, 433.324, 52875.285 25/02/25,07:13:54,02,11,1, 12.0,1,1, 4.751, 10519.062, 433.334, 52875.372 25/02/25,07:13:54,03,11,1, 12.0,1,1, 4.751, 10519.047, 433.339, 52875.413 25/02/25,07:13:54,04,11,1, 12.0,1,1, 4.751, 10519.048, 433.295, 52875.355 25/02/25,07:13:54,05,11,1, 12.0,1,1, 4.751, 10519.005, 433.300, 52875.268 25/02/25,07:13:54,06,11,1, 12.0,1,1, 4.751, 10519.011, 433.302, 52875.300 25/02/25,07:13:54,07,11,1, 12.0,1,1, 4.751, 10519.006, 433.310, 52875.439 25/02/25,07:13:54,08,11,1, 12.0,1,1, 4.751, 10519.010, 433.297, 52875.415 25/02/25,07:13:54,09,11,1, 12.0,1,1, 4.751, 10518.963, 433.283, 52875.344 25/02/25,07:13:54,10,11,1, 12.0,1,1, 4.751, 10518.912, 433.273, 52875.330 25/02/25,07:13:54,11,11,1, 12.0,1,1, 4.751, 10518.915, 433.271, 52875.281 25/02/25,07:13:54,12,11,1, 12.0,1,1, 4.751, 10518.859, 433.288, 52875.322 25/02/25,07:13:54,13,11,1, 12.0,1,1, 4.751, 10518.860, 433.277, 52875.314 25/02/25,07:13:54,14,11,1, 12.0,1,1, 4.751, 10518.844, 433.261, 52875.353 25/02/25,07:13:54,15,11,1, 12.0,1,1, 4.751, 10518.801, 433.243, 52875.452 25/02/25,07:13:54,16,11,1, 12.0,1,1, 4.751, 10518.800, 433.248, 52875.488 25/02/25,07:13:54,17,11,1, 12.0,1,1, 4.751, 10518.746, 433.247, 52875.424 25/02/25,07:13:54,18,11,1, 12.0,1,1, 4.751, 10518.738, 433.255, 52875.443 25/02/25,07:13:54,19,11,1, 12.0,1,1, 4.751, 10518.735, 433.222, 52875.368 25/02/25,07:13:55,00,11,1, 11.9,1,1, 4.738, 10518.732, 433.222, 52875.368 25/02/25,07:13:55,01,11,1, 11.9,1,1, 4.738, 10518.687, 433.233, 52875.478 25/02/25,07:13:55,02,11,1, 11.9,1,1, 4.738, 10518.646, 433.220, 52875.423 25/02/25,07:13:55,03,11,1, 11.9,1,1, 4.738, 10518.637, 433.211, 52875.488 25/02/25,07:13:55,04,11,1, 11.9,1,1, 4.738, 10518.605, 433.201, 52875.394 25/02/25,07:13:55,05,11,1, 11.9,1,1, 4.738, 10518.591, 433.235, 52875.506 25/02/25,07:13:55,06,11,1, 11.9,1,1, 4.738, 10518.576, 433.201, 52875.543 25/02/25,07:13:55,07,11,1, 11.9,1,1, 4.738, 10518.559, 433.199, 52875.463 25/02/25,07:13:55,08,11,1, 11.9,1,1, 4.738, 10518.524, 433.204, 52875.461 25/02/25,07:13:55,09,11,1, 11.9,1,1, 4.738, 10518.501, 433.198, 52875.479 25/02/25,07:13:55,10,11,1, 11.9,1,1, 4.738, 10518.517, 433.191, 52875.466 25/02/25,07:13:55,11,11,1, 11.9,1,1, 4.738, 10518.481, 433.193, 52875.525 25/02/25,07:13:55,12,11,1, 11.9,1,1, 4.738, 10518.479, 433.183, 52875.496 25/02/25,07:13:55,13,11,1, 11.9,1,1, 4.738, 10518.425, 433.195, 52875.577 25/02/25,07:13:55,14,11,1, 11.9,1,1, 4.738, 10518.435, 433.186, 52875.491 25/02/25,07:13:55,15,11,1, 11.9,1,1, 4.738, 10518.416, 433.192, 52875.566 25/02/25,07:13:55,16,11,1, 11.9,1,1, 4.738, 10518.369, 433.166, 52875.543 25/02/25,07:13:55,17,11,1, 11.9,1,1, 4.738, 10518.375, 433.175, 52875.496 25/02/25,07:13:55,18,11,1, 11.9,1,1, 4.738, 10518.348, 433.135, 52875.573 25/02/25,07:13:55,19,11,1, 11.9,1,1, 4.738, 10518.325, 433.162, 52875.608 25/02/25,07:13:56,00,12,1, 12.0,1,1, 4.750, 10518.323, 433.162, 52875.608 25/02/25,07:13:56,01,12,1, 12.0,1,1, 4.750, 10518.270, 433.165, 52875.555 25/02/25,07:13:56,02,12,1, 12.0,1,1, 4.750, 10518.273, 433.129, 52875.679 25/02/25,07:13:56,03,12,1, 12.0,1,1, 4.750, 10518.252, 433.131, 52875.546 25/02/25,07:13:56,04,12,1, 12.0,1,1, 4.750, 10518.204, 433.114, 52875.597 25/02/25,07:13:56,05,12,1, 12.0,1,1, 4.750, 10518.215, 433.116, 52875.554 25/02/25,07:13:56,06,12,1, 12.0,1,1, 4.750, 10518.171, 433.128, 52875.568 25/02/25,07:13:56,07,12,1, 12.0,1,1, 4.750, 10518.159, 433.107, 52875.584 25/02/25,07:13:56,08,12,1, 12.0,1,1, 4.750, 10518.160, 433.105, 52875.602 25/02/25,07:13:56,09,12,1, 12.0,1,1, 4.750, 10518.123, 433.109, 52875.633 25/02/25,07:13:56,10,12,1, 12.0,1,1, 4.750, 10518.079, 433.110, 52875.569 25/02/25,07:13:56,11,12,1, 12.0,1,1, 4.750, 10518.083, 433.088, 52875.579 25/02/25,07:13:56,12,12,1, 12.0,1,1, 4.750, 10518.051, 433.098, 52875.599 25/02/25,07:13:56,13,12,1, 12.0,1,1, 4.750, 10518.015, 433.096, 52875.698 25/02/25,07:13:56,14,12,1, 12.0,1,1, 4.750, 10518.018, 433.088, 52875.620 25/02/25,07:13:56,15,12,1, 12.0,1,1, 4.750, 10517.990, 433.091, 52875.631 25/02/25,07:13:56,16,12,1, 12.0,1,1, 4.750, 10517.999, 433.076, 52875.627 25/02/25,07:13:56,17,12,1, 12.0,1,1, 4.750, 10517.955, 433.093, 52875.684 25/02/25,07:13:56,18,12,1, 12.0,1,1, 4.750, 10517.921, 433.093, 52875.692 25/02/25,07:13:56,19,12,1, 12.0,1,1, 4.750, 10517.924, 433.096, 52875.743 25/02/25,07:13:57,00,12,1, 11.9,1,1, 4.743, 10517.923, 433.096, 52875.743 25/02/25,07:13:57,01,12,1, 11.9,1,1, 4.743, 10517.891, 433.050, 52875.693 25/02/25,07:13:57,02,12,1, 11.9,1,1, 4.743, 10517.864, 433.039, 52875.654 25/02/25,07:13:57,03,12,1, 11.9,1,1, 4.743, 10517.844, 433.051, 52875.640 25/02/25,07:13:57,04,12,1, 11.9,1,1, 4.743, 10517.834, 433.024, 52875.638 25/02/25,07:13:57,05,12,1, 11.9,1,1, 4.743, 10517.808, 433.041, 52875.674 25/02/25,07:13:57,06,12,1, 11.9,1,1, 4.743, 10517.802, 433.031, 52875.692 25/02/25,07:13:57,07,12,1, 11.9,1,1, 4.743, 10517.761, 433.058, 52875.727 25/02/25,07:13:57,08,12,1, 11.9,1,1, 4.743, 10517.724, 433.040, 52875.744 25/02/25,07:13:57,09,12,1, 11.9,1,1, 4.743, 10517.731, 433.039, 52875.768 25/02/25,07:13:57,10,12,1, 11.9,1,1, 4.743, 10517.683, 433.014, 52875.750 25/02/25,07:13:57,11,12,1, 11.9,1,1, 4.743, 10517.674, 433.008, 52875.717 25/02/25,07:13:57,12,12,1, 11.9,1,1, 4.743, 10517.671, 433.009, 52875.744 25/02/25,07:13:57,13,12,1, 11.9,1,1, 4.743, 10517.626, 433.017, 52875.767 25/02/25,07:13:57,14,12,1, 11.9,1,1, 4.743, 10517.622, 433.000, 52875.716 25/02/25,07:13:57,15,12,1, 11.9,1,1, 4.743, 10517.611, 432.988, 52875.737 25/02/25,07:13:57,16,12,1, 11.9,1,1, 4.743, 10517.594, 432.990, 52875.752 25/02/25,07:13:57,17,12,1, 11.9,1,1, 4.743, 10517.555, 432.999, 52875.819 25/02/25,07:13:57,18,12,1, 11.9,1,1, 4.743, 10517.546, 432.972, 52875.745 25/02/25,07:13:57,19,12,1, 11.9,1,1, 4.743, 10517.528, 432.966, 52875.798 25/02/25,07:13:58,00,11,1, 11.9,1,1, 4.748, 10517.522, 432.966, 52875.798 25/02/25,07:13:58,01,11,1, 11.9,1,1, 4.748, 10517.493, 432.972, 52875.813 25/02/25,07:13:58,02,11,1, 11.9,1,1, 4.748, 10517.430, 432.992, 52875.920 25/02/25,07:13:58,03,11,1, 11.9,1,1, 4.748, 10517.444, 432.981, 52875.844 25/02/25,07:13:58,04,11,1, 11.9,1,1, 4.748, 10517.411, 432.969, 52875.864 25/02/25,07:13:58,05,11,1, 11.9,1,1, 4.748, 10517.422, 432.961, 52875.838 25/02/25,07:13:58,06,11,1, 11.9,1,1, 4.748, 10517.360, 432.958, 52875.849 25/02/25,07:13:58,07,11,1, 11.9,1,1, 4.748, 10517.370, 432.963, 52875.838 25/02/25,07:13:58,08,11,1, 11.9,1,1, 4.748, 10517.338, 432.948, 52875.782 25/02/25,07:13:58,09,11,1, 11.9,1,1, 4.748, 10517.339, 432.947, 52875.792 25/02/25,07:13:58,10,11,1, 11.9,1,1, 4.748, 10517.317, 432.926, 52875.826 25/02/25,07:13:58,11,11,1, 11.9,1,1, 4.748, 10517.286, 432.936, 52875.883 25/02/25,07:13:58,12,11,1, 11.9,1,1, 4.748, 10517.276, 432.943, 52875.836 25/02/25,07:13:58,13,11,1, 11.9,1,1, 4.748, 10517.267, 432.936, 52875.875 25/02/25,07:13:58,14,11,1, 11.9,1,1, 4.748, 10517.245, 432.939, 52875.864 25/02/25,07:13:58,15,11,1, 11.9,1,1, 4.748, 10517.208, 432.902, 52875.858 25/02/25,07:13:58,16,11,1, 11.9,1,1, 4.748, 10517.189, 432.911, 52875.881 25/02/25,07:13:58,17,11,1, 11.9,1,1, 4.748, 10517.200, 432.912, 52875.861 25/02/25,07:13:58,18,11,1, 11.9,1,1, 4.748, 10517.164, 432.906, 52875.826 25/02/25,07:13:58,19,11,1, 11.9,1,1, 4.748, 10517.139, 432.877, 52875.839 25/02/25,07:13:59,00,11,1, 11.9,1,1, 4.750, 10517.138, 432.877, 52875.839 25/02/25,07:13:59,01,11,1, 11.9,1,1, 4.750, 10517.107, 432.878, 52875.889 25/02/25,07:13:59,02,11,1, 11.9,1,1, 4.750, 10517.072, 432.871, 52875.903 25/02/25,07:13:59,03,11,1, 11.9,1,1, 4.750, 10517.060, 432.892, 52875.954 25/02/25,07:13:59,04,11,1, 11.9,1,1, 4.750, 10517.047, 432.882, 52875.916 25/02/25,07:13:59,05,11,1, 11.9,1,1, 4.750, 10517.019, 432.872, 52875.837 25/02/25,07:13:59,06,11,1, 11.9,1,1, 4.750, 10516.975, 432.857, 52875.919 25/02/25,07:13:59,07,11,1, 11.9,1,1, 4.750, 10516.956, 432.868, 52875.994 25/02/25,07:13:59,08,11,1, 11.9,1,1, 4.750, 10516.969, 432.861, 52875.961 25/02/25,07:13:59,09,11,1, 11.9,1,1, 4.750, 10516.944, 432.856, 52875.960 25/02/25,07:13:59,10,11,1, 11.9,1,1, 4.750, 10516.931, 432.841, 52875.986 25/02/25,07:13:59,11,11,1, 11.9,1,1, 4.750, 10516.916, 432.864, 52876.010 25/02/25,07:13:59,12,11,1, 11.9,1,1, 4.750, 10516.885, 432.831, 52875.998 25/02/25,07:13:59,13,11,1, 11.9,1,1, 4.750, 10516.864, 432.842, 52875.938 25/02/25,07:13:59,14,11,1, 11.9,1,1, 4.750, 10516.830, 432.844, 52875.983 25/02/25,07:13:59,15,11,1, 11.9,1,1, 4.750, 10516.837, 432.807, 52875.901 25/02/25,07:13:59,16,11,1, 11.9,1,1, 4.750, 10516.811, 432.826, 52875.914 25/02/25,07:13:59,17,11,1, 11.9,1,1, 4.750, 10516.778, 432.820, 52875.911 25/02/25,07:13:59,18,11,1, 11.9,1,1, 4.750, 10516.788, 432.810, 52876.009 25/02/25,07:13:59,19,11,1, 11.9,1,1, 4.750, 10516.731, 432.810, 52875.974 25/02/25,07:14:00,00,10,1, 11.9,1,1, 4.750, 10516.729, 432.810, 52875.974 25/02/25,07:14:00,01,10,1, 11.9,1,1, 4.750, 10516.723, 432.783, 52875.961 25/02/25,07:14:00,02,10,1, 11.9,1,1, 4.750, 10516.682, 432.774, 52876.027 25/02/25,07:14:00,03,10,1, 11.9,1,1, 4.750, 10516.662, 432.787, 52876.035 25/02/25,07:14:00,04,10,1, 11.9,1,1, 4.750, 10516.652, 432.777, 52875.969 25/02/25,07:14:00,05,10,1, 11.9,1,1, 4.750, 10516.640, 432.760, 52875.907 25/02/25,07:14:00,06,10,1, 11.9,1,1, 4.750, 10516.622, 432.763, 52875.986 25/02/25,07:14:00,07,10,1, 11.9,1,1, 4.750, 10516.564, 432.755, 52875.965 25/02/25,07:14:00,08,10,1, 11.9,1,1, 4.750, 10516.563, 432.759, 52876.056 25/02/25,07:14:00,09,10,1, 11.9,1,1, 4.750, 10516.558, 432.754, 52876.055 25/02/25,07:14:00,10,10,1, 11.9,1,1, 4.750, 10516.525, 432.743, 52876.006 25/02/25,07:14:00,11,10,1, 11.9,1,1, 4.750, 10516.529, 432.738, 52875.986 25/02/25,07:14:00,12,10,1, 11.9,1,1, 4.750, 10516.492, 432.728, 52875.991 25/02/25,07:14:00,13,10,1, 11.9,1,1, 4.750, 10516.500, 432.737, 52875.977 25/02/25,07:14:00,14,10,1, 11.9,1,1, 4.750, 10516.444, 432.725, 52876.009 25/02/25,07:14:00,15,10,1, 11.9,1,1, 4.750, 10516.440, 432.726, 52876.041 25/02/25,07:14:00,16,10,1, 11.9,1,1, 4.750, 10516.437, 432.719, 52876.097 25/02/25,07:14:00,17,10,1, 11.9,1,1, 4.750, 10516.410, 432.729, 52876.106 25/02/25,07:14:00,18,10,1, 11.9,1,1, 4.750, 10516.390, 432.701, 52875.985 25/02/25,07:14:00,19,10,1, 11.9,1,1, 4.750, 10516.370, 432.704, 52876.089 25/02/25,07:14:01,00,12,1, 11.9,1,1, 4.745, 10516.362, 432.704, 52876.089 25/02/25,07:14:01,01,12,1, 11.9,1,1, 4.745, 10516.338, 432.664, 52876.030 25/02/25,07:14:01,02,12,1, 11.9,1,1, 4.745, 10516.313, 432.664, 52875.983 25/02/25,07:14:01,03,12,1, 11.9,1,1, 4.745, 10516.328, 432.676, 52876.088 25/02/25,07:14:01,04,12,1, 11.9,1,1, 4.745, 10516.296, 432.651, 52876.036 25/02/25,07:14:01,05,12,1, 11.9,1,1, 4.745, 10516.264, 432.664, 52876.057 25/02/25,07:14:01,06,12,1, 11.9,1,1, 4.745, 10516.260, 432.641, 52876.137 25/02/25,07:14:01,07,12,1, 11.9,1,1, 4.745, 10516.252, 432.628, 52876.053 25/02/25,07:14:01,08,12,1, 11.9,1,1, 4.745, 10516.185, 432.616, 52876.074 25/02/25,07:14:01,09,12,1, 11.9,1,1, 4.745, 10516.176, 432.621, 52876.115 25/02/25,07:14:01,10,12,1, 11.9,1,1, 4.745, 10516.170, 432.612, 52876.020 25/02/25,07:14:01,11,12,1, 11.9,1,1, 4.745, 10516.165, 432.618, 52876.127 25/02/25,07:14:01,12,12,1, 11.9,1,1, 4.745, 10516.165, 432.623, 52876.059 25/02/25,07:14:01,13,12,1, 11.9,1,1, 4.745, 10516.129, 432.621, 52876.173 25/02/25,07:14:01,14,12,1, 11.9,1,1, 4.745, 10516.102, 432.604, 52876.085 25/02/25,07:14:01,15,12,1, 11.9,1,1, 4.745, 10516.099, 432.605, 52876.188 25/02/25,07:14:01,16,12,1, 11.9,1,1, 4.745, 10516.074, 432.601, 52876.140 25/02/25,07:14:01,17,12,1, 11.9,1,1, 4.745, 10516.021, 432.566, 52876.028 25/02/25,07:14:01,18,12,1, 11.9,1,1, 4.745, 10516.018, 432.575, 52876.071 25/02/25,07:14:01,19,12,1, 11.9,1,1, 4.745, 10516.019, 432.569, 52876.116 25/02/25,07:14:02,00,11,1, 11.8,1,1, 4.747, 10516.012, 432.569, 52876.116 25/02/25,07:14:02,01,11,1, 11.8,1,1, 4.747, 10515.966, 432.551, 52876.074 25/02/25,07:14:02,02,11,1, 11.8,1,1, 4.747, 10515.966, 432.530, 52876.094 25/02/25,07:14:02,03,11,1, 11.8,1,1, 4.747, 10515.940, 432.506, 52876.013 25/02/25,07:14:02,04,11,1, 11.8,1,1, 4.747, 10515.920, 432.550, 52876.207 25/02/25,07:14:02,05,11,1, 11.8,1,1, 4.747, 10515.885, 432.522, 52876.147 25/02/25,07:14:02,06,11,1, 11.8,1,1, 4.747, 10515.866, 432.531, 52876.147 25/02/25,07:14:02,07,11,1, 11.8,1,1, 4.747, 10515.868, 432.512, 52876.101 25/02/25,07:14:02,08,11,1, 11.8,1,1, 4.747, 10515.853, 432.495, 52876.100 25/02/25,07:14:02,09,11,1, 11.8,1,1, 4.747, 10515.834, 432.468, 52876.100 25/02/25,07:14:02,10,11,1, 11.8,1,1, 4.747, 10515.820, 432.493, 52876.165 25/02/25,07:14:02,11,11,1, 11.8,1,1, 4.747, 10515.786, 432.477, 52876.192 25/02/25,07:14:02,12,11,1, 11.8,1,1, 4.747, 10515.784, 432.464, 52876.158 25/02/25,07:14:02,13,11,1, 11.8,1,1, 4.747, 10515.761, 432.485, 52876.183 25/02/25,07:14:02,14,11,1, 11.8,1,1, 4.747, 10515.732, 432.458, 52876.169 25/02/25,07:14:02,15,11,1, 11.8,1,1, 4.747, 10515.730, 432.463, 52876.077 25/02/25,07:14:02,16,11,1, 11.8,1,1, 4.747, 10515.707, 432.459, 52876.134 25/02/25,07:14:02,17,11,1, 11.8,1,1, 4.747, 10515.686, 432.458, 52876.173 25/02/25,07:14:02,18,11,1, 11.8,1,1, 4.747, 10515.682, 432.459, 52876.148 25/02/25,07:14:02,19,11,1, 11.8,1,1, 4.747, 10515.632, 432.434, 52876.189 25/02/25,07:14:03,00,11,1, 11.9,1,1, 4.736, 10515.628, 432.434, 52876.189 25/02/25,07:14:03,01,11,1, 11.9,1,1, 4.736, 10515.622, 432.431, 52876.177 25/02/25,07:14:03,02,11,1, 11.9,1,1, 4.736, 10515.582, 432.432, 52876.125 25/02/25,07:14:03,03,11,1, 11.9,1,1, 4.736, 10515.576, 432.404, 52876.157 25/02/25,07:14:03,04,11,1, 11.9,1,1, 4.736, 10515.557, 432.415, 52876.200 25/02/25,07:14:03,05,11,1, 11.9,1,1, 4.736, 10515.543, 432.405, 52876.186 25/02/25,07:14:03,06,11,1, 11.9,1,1, 4.736, 10515.514, 432.375, 52876.176 25/02/25,07:14:03,07,11,1, 11.9,1,1, 4.736, 10515.510, 432.376, 52876.206 25/02/25,07:14:03,08,11,1, 11.9,1,1, 4.736, 10515.489, 432.364, 52876.213 25/02/25,07:14:03,09,11,1, 11.9,1,1, 4.736, 10515.462, 432.354, 52876.176 25/02/25,07:14:03,10,11,1, 11.9,1,1, 4.736, 10515.447, 432.343, 52876.156 25/02/25,07:14:03,11,11,1, 11.9,1,1, 4.736, 10515.412, 432.352, 52876.205 25/02/25,07:14:03,12,11,1, 11.9,1,1, 4.736, 10515.429, 432.332, 52876.108 25/02/25,07:14:03,13,11,1, 11.9,1,1, 4.736, 10515.418, 432.335, 52876.182 25/02/25,07:14:03,14,11,1, 11.9,1,1, 4.736, 10515.422, 432.293, 52876.029 25/02/25,07:14:03,15,11,1, 11.9,1,1, 4.736, 10515.345, 432.291, 52876.043 25/02/25,07:14:03,16,11,1, 11.9,1,1, 4.736, 10515.367, 432.312, 52876.229 25/02/25,07:14:03,17,11,1, 11.9,1,1, 4.736, 10515.344, 432.302, 52876.276 25/02/25,07:14:03,18,11,1, 11.9,1,1, 4.736, 10515.328, 432.313, 52876.242 25/02/25,07:14:03,19,11,1, 11.9,1,1, 4.736, 10515.306, 432.276, 52876.248 25/02/25,07:14:04,00,11,1, 11.9,1,1, 4.749, 10515.302, 432.276, 52876.248 25/02/25,07:14:04,01,11,1, 11.9,1,1, 4.749, 10515.273, 432.242, 52876.191 25/02/25,07:14:04,02,11,1, 11.9,1,1, 4.749, 10515.244, 432.248, 52876.179 25/02/25,07:14:04,03,11,1, 11.9,1,1, 4.749, 10515.233, 432.261, 52876.184 25/02/25,07:14:04,04,11,1, 11.9,1,1, 4.749, 10515.194, 432.243, 52876.189 25/02/25,07:14:04,05,11,1, 11.9,1,1, 4.749, 10515.214, 432.229, 52876.254 25/02/25,07:14:04,06,11,1, 11.9,1,1, 4.749, 10515.186, 432.227, 52876.222 25/02/25,07:14:04,07,11,1, 11.9,1,1, 4.749, 10515.195, 432.225, 52876.233 25/02/25,07:14:04,08,11,1, 11.9,1,1, 4.749, 10515.143, 432.199, 52876.173 25/02/25,07:14:04,09,11,1, 11.9,1,1, 4.749, 10515.136, 432.197, 52876.251 25/02/25,07:14:04,10,11,1, 11.9,1,1, 4.749, 10515.117, 432.197, 52876.228 25/02/25,07:14:04,11,11,1, 11.9,1,1, 4.749, 10515.102, 432.183, 52876.184 25/02/25,07:14:04,12,11,1, 11.9,1,1, 4.749, 10515.074, 432.153, 52876.189 25/02/25,07:14:04,13,11,1, 11.9,1,1, 4.749, 10515.051, 432.173, 52876.244 25/02/25,07:14:04,14,11,1, 11.9,1,1, 4.749, 10515.046, 432.155, 52876.202 25/02/25,07:14:04,15,11,1, 11.9,1,1, 4.749, 10515.016, 432.156, 52876.309 25/02/25,07:14:04,16,11,1, 11.9,1,1, 4.749, 10515.000, 432.139, 52876.289 25/02/25,07:14:04,17,11,1, 11.9,1,1, 4.749, 10515.008, 432.126, 52876.233 25/02/25,07:14:04,18,11,1, 11.9,1,1, 4.749, 10514.942, 432.142, 52876.232 25/02/25,07:14:04,19,11,1, 11.9,1,1, 4.749, 10514.970, 432.107, 52876.228 25/02/25,07:14:05,00,11,1, 11.9,1,1, 4.750, 10514.969, 432.107, 52876.228 25/02/25,07:14:05,01,11,1, 11.9,1,1, 4.750, 10514.935, 432.093, 52876.298 25/02/25,07:14:05,02,11,1, 11.9,1,1, 4.750, 10514.909, 432.083, 52876.302 25/02/25,07:14:05,03,11,1, 11.9,1,1, 4.750, 10514.883, 432.067, 52876.266 25/02/25,07:14:05,04,11,1, 11.9,1,1, 4.750, 10514.845, 432.078, 52876.329 25/02/25,07:14:05,05,11,1, 11.9,1,1, 4.750, 10514.831, 432.044, 52876.327 25/02/25,07:14:05,06,11,1, 11.9,1,1, 4.750, 10514.835, 432.071, 52876.315 25/02/25,07:14:05,07,11,1, 11.9,1,1, 4.750, 10514.810, 432.036, 52876.277 25/02/25,07:14:05,08,11,1, 11.9,1,1, 4.750, 10514.766, 432.018, 52876.231 25/02/25,07:14:05,09,11,1, 11.9,1,1, 4.750, 10514.788, 432.007, 52876.275 25/02/25,07:14:05,10,11,1, 11.9,1,1, 4.750, 10514.746, 432.013, 52876.288 25/02/25,07:14:05,11,11,1, 11.9,1,1, 4.750, 10514.756, 432.006, 52876.350 25/02/25,07:14:05,12,11,1, 11.9,1,1, 4.750, 10514.694, 432.003, 52876.264 25/02/25,07:14:05,13,11,1, 11.9,1,1, 4.750, 10514.704, 431.996, 52876.238 25/02/25,07:14:05,14,11,1, 11.9,1,1, 4.750, 10514.674, 432.006, 52876.290 25/02/25,07:14:05,15,11,1, 11.9,1,1, 4.750, 10514.666, 431.995, 52876.278 25/02/25,07:14:05,16,11,1, 11.9,1,1, 4.750, 10514.634, 431.973, 52876.264 25/02/25,07:14:05,17,11,1, 11.9,1,1, 4.750, 10514.630, 431.955, 52876.231 25/02/25,07:14:05,18,11,1, 11.9,1,1, 4.750, 10514.619, 431.969, 52876.338 25/02/25,07:14:05,19,11,1, 11.9,1,1, 4.750, 10514.585, 431.944, 52876.387 25/02/25,07:14:06,00,11,1, 12.0,1,1, 4.749, 10514.585, 431.944, 52876.387 25/02/25,07:14:06,01,11,1, 12.0,1,1, 4.749, 10514.550, 431.925, 52876.289 25/02/25,07:14:06,02,11,1, 12.0,1,1, 4.749, 10514.524, 431.926, 52876.280 25/02/25,07:14:06,03,11,1, 12.0,1,1, 4.749, 10514.520, 431.892, 52876.200 25/02/25,07:14:06,04,11,1, 12.0,1,1, 4.749, 10514.480, 431.913, 52876.273 25/02/25,07:14:06,05,11,1, 12.0,1,1, 4.749, 10514.450, 431.892, 52876.243 25/02/25,07:14:06,06,11,1, 12.0,1,1, 4.749, 10514.454, 431.882, 52876.212 25/02/25,07:14:06,07,11,1, 12.0,1,1, 4.749, 10514.442, 431.902, 52876.284 25/02/25,07:14:06,08,11,1, 12.0,1,1, 4.749, 10514.400, 431.887, 52876.343 25/02/25,07:14:06,09,11,1, 12.0,1,1, 4.749, 10514.420, 431.880, 52876.370 25/02/25,07:14:06,10,11,1, 12.0,1,1, 4.749, 10514.381, 431.872, 52876.310 25/02/25,07:14:06,11,11,1, 12.0,1,1, 4.749, 10514.373, 431.843, 52876.368 25/02/25,07:14:06,12,11,1, 12.0,1,1, 4.749, 10514.344, 431.819, 52876.296 25/02/25,07:14:06,13,11,1, 12.0,1,1, 4.749, 10514.348, 431.842, 52876.311 25/02/25,07:14:06,14,11,1, 12.0,1,1, 4.749, 10514.316, 431.802, 52876.332 25/02/25,07:14:06,15,11,1, 12.0,1,1, 4.749, 10514.300, 431.810, 52876.312 25/02/25,07:14:06,16,11,1, 12.0,1,1, 4.749, 10514.289, 431.831, 52876.338 25/02/25,07:14:06,17,11,1, 12.0,1,1, 4.749, 10514.240, 431.807, 52876.342 25/02/25,07:14:06,18,11,1, 12.0,1,1, 4.749, 10514.256, 431.767, 52876.319 25/02/25,07:14:06,19,11,1, 12.0,1,1, 4.749, 10514.215, 431.788, 52876.372 25/02/25,07:14:07,00,11,1, 11.9,1,1, 4.740, 10514.209, 431.788, 52876.372 25/02/25,07:14:07,01,11,1, 11.9,1,1, 4.740, 10514.157, 431.762, 52876.331 25/02/25,07:14:07,02,11,1, 11.9,1,1, 4.740, 10514.154, 431.746, 52876.379 25/02/25,07:14:07,03,11,1, 11.9,1,1, 4.740, 10514.128, 431.731, 52876.343 25/02/25,07:14:07,04,11,1, 11.9,1,1, 4.740, 10514.125, 431.742, 52876.362 25/02/25,07:14:07,05,11,1, 11.9,1,1, 4.740, 10514.126, 431.726, 52876.395 25/02/25,07:14:07,06,11,1, 11.9,1,1, 4.740, 10514.080, 431.703, 52876.369 25/02/25,07:14:07,07,11,1, 11.9,1,1, 4.740, 10514.080, 431.711, 52876.379 25/02/25,07:14:07,08,11,1, 11.9,1,1, 4.740, 10514.057, 431.714, 52876.376 25/02/25,07:14:07,09,11,1, 11.9,1,1, 4.740, 10514.048, 431.727, 52876.345 25/02/25,07:14:07,10,11,1, 11.9,1,1, 4.740, 10514.025, 431.681, 52876.278 25/02/25,07:14:07,11,11,1, 11.9,1,1, 4.740, 10513.998, 431.700, 52876.373 25/02/25,07:14:07,12,11,1, 11.9,1,1, 4.740, 10513.971, 431.671, 52876.405 25/02/25,07:14:07,13,11,1, 11.9,1,1, 4.740, 10513.951, 431.672, 52876.463 25/02/25,07:14:07,14,11,1, 11.9,1,1, 4.740, 10513.927, 431.675, 52876.455 25/02/25,07:14:07,15,11,1, 11.9,1,1, 4.740, 10513.939, 431.664, 52876.438 25/02/25,07:14:07,16,11,1, 11.9,1,1, 4.740, 10513.882, 431.658, 52876.371 25/02/25,07:14:07,17,11,1, 11.9,1,1, 4.740, 10513.896, 431.641, 52876.349 25/02/25,07:14:07,18,11,1, 11.9,1,1, 4.740, 10513.897, 431.669, 52876.386 25/02/25,07:14:07,19,11,1, 11.9,1,1, 4.740, 10513.873, 431.638, 52876.417 25/02/25,07:14:08,00,11,1, 11.9,1,1, 4.749, 10513.867, 431.638, 52876.417 25/02/25,07:14:08,01,11,1, 11.9,1,1, 4.749, 10513.823, 431.638, 52876.369 25/02/25,07:14:08,02,11,1, 11.9,1,1, 4.749, 10513.789, 431.637, 52876.383 25/02/25,07:14:08,03,11,1, 11.9,1,1, 4.749, 10513.757, 431.638, 52876.425 25/02/25,07:14:08,04,11,1, 11.9,1,1, 4.749, 10513.762, 431.618, 52876.410 25/02/25,07:14:08,05,11,1, 11.9,1,1, 4.749, 10513.730, 431.636, 52876.463 25/02/25,07:14:08,06,11,1, 11.9,1,1, 4.749, 10513.712, 431.614, 52876.392 25/02/25,07:14:08,07,11,1, 11.9,1,1, 4.749, 10513.691, 431.586, 52876.416 25/02/25,07:14:08,08,11,1, 11.9,1,1, 4.749, 10513.683, 431.593, 52876.375 25/02/25,07:14:08,09,11,1, 11.9,1,1, 4.749, 10513.640, 431.594, 52876.440 25/02/25,07:14:08,10,11,1, 11.9,1,1, 4.749, 10513.652, 431.583, 52876.467 25/02/25,07:14:08,11,11,1, 11.9,1,1, 4.749, 10513.625, 431.568, 52876.505 25/02/25,07:14:08,12,11,1, 11.9,1,1, 4.749, 10513.588, 431.578, 52876.494 25/02/25,07:14:08,13,11,1, 11.9,1,1, 4.749, 10513.592, 431.555, 52876.474 25/02/25,07:14:08,14,11,1, 11.9,1,1, 4.749, 10513.543, 431.552, 52876.462 25/02/25,07:14:08,15,11,1, 11.9,1,1, 4.749, 10513.555, 431.542, 52876.358 25/02/25,07:14:08,16,11,1, 11.9,1,1, 4.749, 10513.548, 431.545, 52876.385 25/02/25,07:14:08,17,11,1, 11.9,1,1, 4.749, 10513.507, 431.539, 52876.372 25/02/25,07:14:08,18,11,1, 11.9,1,1, 4.749, 10513.505, 431.538, 52876.411 25/02/25,07:14:08,19,11,1, 11.9,1,1, 4.749, 10513.455, 431.532, 52876.535 25/02/25,07:14:09,00,10,1, 12.0,1,1, 4.748, 10513.450, 431.532, 52876.535 25/02/25,07:14:09,01,10,1, 12.0,1,1, 4.748, 10513.459, 431.508, 52876.478 25/02/25,07:14:09,02,10,1, 12.0,1,1, 4.748, 10513.401, 431.521, 52876.492 25/02/25,07:14:09,03,10,1, 12.0,1,1, 4.748, 10513.391, 431.513, 52876.468 25/02/25,07:14:09,04,10,1, 12.0,1,1, 4.748, 10513.381, 431.498, 52876.518 25/02/25,07:14:09,05,10,1, 12.0,1,1, 4.748, 10513.365, 431.485, 52876.451 25/02/25,07:14:09,06,10,1, 12.0,1,1, 4.748, 10513.362, 431.523, 52876.452 25/02/25,07:14:09,07,10,1, 12.0,1,1, 4.748, 10513.326, 431.489, 52876.433 25/02/25,07:14:09,08,10,1, 12.0,1,1, 4.748, 10513.315, 431.492, 52876.488 25/02/25,07:14:09,09,10,1, 12.0,1,1, 4.748, 10513.285, 431.497, 52876.452 25/02/25,07:14:09,10,10,1, 12.0,1,1, 4.748, 10513.277, 431.483, 52876.542 25/02/25,07:14:09,11,10,1, 12.0,1,1, 4.748, 10513.216, 431.479, 52876.443 25/02/25,07:14:09,12,10,1, 12.0,1,1, 4.748, 10513.218, 431.470, 52876.484 25/02/25,07:14:09,13,10,1, 12.0,1,1, 4.748, 10513.210, 431.486, 52876.479 25/02/25,07:14:09,14,10,1, 12.0,1,1, 4.748, 10513.211, 431.469, 52876.482 25/02/25,07:14:09,15,10,1, 12.0,1,1, 4.748, 10513.188, 431.464, 52876.531 25/02/25,07:14:09,16,10,1, 12.0,1,1, 4.748, 10513.162, 431.475, 52876.502 25/02/25,07:14:09,17,10,1, 12.0,1,1, 4.748, 10513.141, 431.451, 52876.558 25/02/25,07:14:09,18,10,1, 12.0,1,1, 4.748, 10513.123, 431.465, 52876.601 25/02/25,07:14:09,19,10,1, 12.0,1,1, 4.748, 10513.093, 431.429, 52876.489 25/02/25,07:14:10,00,11,1, 11.9,1,1, 4.739, 10513.091, 431.429, 52876.489 25/02/25,07:14:10,01,11,1, 11.9,1,1, 4.739, 10513.054, 431.417, 52876.468 25/02/25,07:14:10,02,11,1, 11.9,1,1, 4.739, 10513.054, 431.410, 52876.454 25/02/25,07:14:10,03,11,1, 11.9,1,1, 4.739, 10513.040, 431.430, 52876.437 25/02/25,07:14:10,04,11,1, 11.9,1,1, 4.739, 10513.019, 431.433, 52876.536 25/02/25,07:14:10,05,11,1, 11.9,1,1, 4.739, 10512.995, 431.427, 52876.572 25/02/25,07:14:10,06,11,1, 11.9,1,1, 4.739, 10512.987, 431.418, 52876.522 25/02/25,07:14:10,07,11,1, 11.9,1,1, 4.739, 10512.961, 431.439, 52876.614 25/02/25,07:14:10,08,11,1, 11.9,1,1, 4.739, 10512.921, 431.429, 52876.616 25/02/25,07:14:10,09,11,1, 11.9,1,1, 4.739, 10512.949, 431.415, 52876.606 25/02/25,07:14:10,10,11,1, 11.9,1,1, 4.739, 10512.915, 431.420, 52876.548 25/02/25,07:14:10,11,11,1, 11.9,1,1, 4.739, 10512.896, 431.407, 52876.534 25/02/25,07:14:10,12,11,1, 11.9,1,1, 4.739, 10512.878, 431.409, 52876.495 25/02/25,07:14:10,13,11,1, 11.9,1,1, 4.739, 10512.868, 431.410, 52876.582 25/02/25,07:14:10,14,11,1, 11.9,1,1, 4.739, 10512.850, 431.381, 52876.591 25/02/25,07:14:10,15,11,1, 11.9,1,1, 4.739, 10512.817, 431.412, 52876.623 25/02/25,07:14:10,16,11,1, 11.9,1,1, 4.739, 10512.797, 431.385, 52876.625 25/02/25,07:14:10,17,11,1, 11.9,1,1, 4.739, 10512.796, 431.402, 52876.576 25/02/25,07:14:10,18,11,1, 11.9,1,1, 4.739, 10512.771, 431.372, 52876.519 25/02/25,07:14:10,19,11,1, 11.9,1,1, 4.739, 10512.764, 431.382, 52876.548 25/02/25,07:14:11,00,11,1, 11.9,1,1, 4.749, 10512.757, 431.382, 52876.548 25/02/25,07:14:11,01,11,1, 11.9,1,1, 4.749, 10512.731, 431.367, 52876.637 25/02/25,07:14:11,02,11,1, 11.9,1,1, 4.749, 10512.695, 431.375, 52876.657 25/02/25,07:14:11,03,11,1, 11.9,1,1, 4.749, 10512.689, 431.365, 52876.666 25/02/25,07:14:11,04,11,1, 11.9,1,1, 4.749, 10512.693, 431.396, 52876.609 25/02/25,07:14:11,05,11,1, 11.9,1,1, 4.749, 10512.641, 431.342, 52876.593 25/02/25,07:14:11,06,11,1, 11.9,1,1, 4.749, 10512.648, 431.361, 52876.578 25/02/25,07:14:11,07,11,1, 11.9,1,1, 4.749, 10512.609, 431.344, 52876.573 25/02/25,07:14:11,08,11,1, 11.9,1,1, 4.749, 10512.576, 431.351, 52876.581 25/02/25,07:14:11,09,11,1, 11.9,1,1, 4.749, 10512.576, 431.342, 52876.606 25/02/25,07:14:11,10,11,1, 11.9,1,1, 4.749, 10512.572, 431.357, 52876.607 25/02/25,07:14:11,11,11,1, 11.9,1,1, 4.749, 10512.549, 431.342, 52876.623 25/02/25,07:14:11,12,11,1, 11.9,1,1, 4.749, 10512.541, 431.344, 52876.636 25/02/25,07:14:11,13,11,1, 11.9,1,1, 4.749, 10512.498, 431.363, 52876.674 25/02/25,07:14:11,14,11,1, 11.9,1,1, 4.749, 10512.470, 431.334, 52876.592 25/02/25,07:14:11,15,11,1, 11.9,1,1, 4.749, 10512.521, 431.323, 52876.563 25/02/25,07:14:11,16,11,1, 11.9,1,1, 4.749, 10512.450, 431.330, 52876.517 25/02/25,07:14:11,17,11,1, 11.9,1,1, 4.749, 10512.477, 431.326, 52876.576 25/02/25,07:14:11,18,11,1, 11.9,1,1, 4.749, 10512.418, 431.330, 52876.544 25/02/25,07:14:11,19,11,1, 11.9,1,1, 4.749, 10512.409, 431.342, 52876.678 25/02/25,07:14:12,00,10,1, 11.9,1,1, 4.750, 10512.407, 431.342, 52876.678 25/02/25,07:14:12,01,10,1, 11.9,1,1, 4.750, 10512.384, 431.295, 52876.698 25/02/25,07:14:12,02,10,1, 11.9,1,1, 4.750, 10512.361, 431.284, 52876.716 25/02/25,07:14:12,03,10,1, 11.9,1,1, 4.750, 10512.358, 431.333, 52876.669 25/02/25,07:14:12,04,10,1, 11.9,1,1, 4.750, 10512.314, 431.308, 52876.677 25/02/25,07:14:12,05,10,1, 11.9,1,1, 4.750, 10512.315, 431.320, 52876.647 25/02/25,07:14:12,06,10,1, 11.9,1,1, 4.750, 10512.304, 431.328, 52876.660 25/02/25,07:14:12,07,10,1, 11.9,1,1, 4.750, 10512.289, 431.320, 52876.716 25/02/25,07:14:12,08,10,1, 11.9,1,1, 4.750, 10512.261, 431.297, 52876.699 25/02/25,07:14:12,09,10,1, 11.9,1,1, 4.750, 10512.263, 431.308, 52876.726 25/02/25,07:14:12,10,10,1, 11.9,1,1, 4.750, 10512.253, 431.295, 52876.723 25/02/25,07:14:12,11,10,1, 11.9,1,1, 4.750, 10512.213, 431.298, 52876.653 25/02/25,07:14:12,12,10,1, 11.9,1,1, 4.750, 10512.183, 431.283, 52876.603 25/02/25,07:14:12,13,10,1, 11.9,1,1, 4.750, 10512.187, 431.275, 52876.628 25/02/25,07:14:12,14,10,1, 11.9,1,1, 4.750, 10512.143, 431.305, 52876.631 25/02/25,07:14:12,15,10,1, 11.9,1,1, 4.750, 10512.128, 431.312, 52876.647 25/02/25,07:14:12,16,10,1, 11.9,1,1, 4.750, 10512.119, 431.270, 52876.693 25/02/25,07:14:12,17,10,1, 11.9,1,1, 4.750, 10512.121, 431.276, 52876.696 25/02/25,07:14:12,18,10,1, 11.9,1,1, 4.750, 10512.089, 431.290, 52876.747 25/02/25,07:14:12,19,10,1, 11.9,1,1, 4.750, 10512.086, 431.299, 52876.771 25/02/25,07:14:13,00,10,1, 11.9,1,1, 4.748, 10512.081, 431.299, 52876.771 25/02/25,07:14:13,01,10,1, 11.9,1,1, 4.748, 10512.033, 431.278, 52876.711 25/02/25,07:14:13,02,10,1, 11.9,1,1, 4.748, 10512.033, 431.283, 52876.738 25/02/25,07:14:13,03,10,1, 11.9,1,1, 4.748, 10512.008, 431.261, 52876.692 25/02/25,07:14:13,04,10,1, 11.9,1,1, 4.748, 10512.008, 431.286, 52876.723 25/02/25,07:14:13,05,10,1, 11.9,1,1, 4.748, 10511.986, 431.276, 52876.682 25/02/25,07:14:13,06,10,1, 11.9,1,1, 4.748, 10511.952, 431.286, 52876.832 25/02/25,07:14:13,07,10,1, 11.9,1,1, 4.748, 10511.943, 431.268, 52876.715 25/02/25,07:14:13,08,10,1, 11.9,1,1, 4.748, 10511.929, 431.274, 52876.687 25/02/25,07:14:13,09,10,1, 11.9,1,1, 4.748, 10511.911, 431.272, 52876.642 25/02/25,07:14:13,10,10,1, 11.9,1,1, 4.748, 10511.888, 431.264, 52876.628 25/02/25,07:14:13,11,10,1, 11.9,1,1, 4.748, 10511.877, 431.252, 52876.713 25/02/25,07:14:13,12,10,1, 11.9,1,1, 4.748, 10511.833, 431.264, 52876.712 25/02/25,07:14:13,13,10,1, 11.9,1,1, 4.748, 10511.842, 431.255, 52876.802 25/02/25,07:14:13,14,10,1, 11.9,1,1, 4.748, 10511.797, 431.269, 52876.792 25/02/25,07:14:13,15,10,1, 11.9,1,1, 4.748, 10511.789, 431.242, 52876.811 25/02/25,07:14:13,16,10,1, 11.9,1,1, 4.748, 10511.797, 431.261, 52876.809 25/02/25,07:14:13,17,10,1, 11.9,1,1, 4.748, 10511.746, 431.260, 52876.781 25/02/25,07:14:13,18,10,1, 11.9,1,1, 4.748, 10511.744, 431.231, 52876.709 25/02/25,07:14:13,19,10,1, 11.9,1,1, 4.748, 10511.735, 431.222, 52876.640 25/02/25,07:14:14,00,10,1, 11.9,1,1, 4.748, 10511.731, 431.222, 52876.640 25/02/25,07:14:14,01,10,1, 11.9,1,1, 4.748, 10511.718, 431.238, 52876.656 25/02/25,07:14:14,02,10,1, 11.9,1,1, 4.748, 10511.693, 431.245, 52876.758 25/02/25,07:14:14,03,10,1, 11.9,1,1, 4.748, 10511.664, 431.209, 52876.726 25/02/25,07:14:14,04,10,1, 11.9,1,1, 4.748, 10511.660, 431.218, 52876.762 25/02/25,07:14:14,05,10,1, 11.9,1,1, 4.748, 10511.620, 431.245, 52876.759 25/02/25,07:14:14,06,10,1, 11.9,1,1, 4.748, 10511.564, 431.233, 52876.767 25/02/25,07:14:14,07,10,1, 11.9,1,1, 4.748, 10511.589, 431.240, 52876.702 25/02/25,07:14:14,08,10,1, 11.9,1,1, 4.748, 10511.567, 431.222, 52876.683 25/02/25,07:14:14,09,10,1, 11.9,1,1, 4.748, 10511.531, 431.215, 52876.633 25/02/25,07:14:14,10,10,1, 11.9,1,1, 4.748, 10511.517, 431.226, 52876.789 25/02/25,07:14:14,11,10,1, 11.9,1,1, 4.748, 10511.524, 431.220, 52876.704 25/02/25,07:14:14,12,10,1, 11.9,1,1, 4.748, 10511.493, 431.248, 52876.744 25/02/25,07:14:14,13,10,1, 11.9,1,1, 4.748, 10511.488, 431.241, 52876.780 25/02/25,07:14:14,14,10,1, 11.9,1,1, 4.748, 10511.453, 431.211, 52876.690 25/02/25,07:14:14,15,10,1, 11.9,1,1, 4.748, 10511.432, 431.219, 52876.743 25/02/25,07:14:14,16,10,1, 11.9,1,1, 4.748, 10511.437, 431.221, 52876.735 25/02/25,07:14:14,17,10,1, 11.9,1,1, 4.748, 10511.428, 431.214, 52876.730 25/02/25,07:14:14,18,10,1, 11.9,1,1, 4.748, 10511.389, 431.223, 52876.826 25/02/25,07:14:14,19,10,1, 11.9,1,1, 4.748, 10511.398, 431.203, 52876.805 25/02/25,07:14:15,00,10,1, 11.9,1,1, 4.751, 10511.397, 431.203, 52876.805 25/02/25,07:14:15,01,10,1, 11.9,1,1, 4.751, 10511.337, 431.204, 52876.940 25/02/25,07:14:15,02,10,1, 11.9,1,1, 4.751, 10511.317, 431.215, 52876.709 25/02/25,07:14:15,03,10,1, 11.9,1,1, 4.751, 10511.293, 431.230, 52876.728 25/02/25,07:14:15,04,10,1, 11.9,1,1, 4.751, 10511.260, 431.238, 52876.715 25/02/25,07:14:15,05,10,1, 11.9,1,1, 4.751, 10511.263, 431.215, 52876.672 25/02/25,07:14:15,06,10,1, 11.9,1,1, 4.751, 10511.272, 431.224, 52876.647 25/02/25,07:14:15,07,10,1, 11.9,1,1, 4.751, 10511.261, 431.185, 52876.717 25/02/25,07:14:15,08,10,1, 11.9,1,1, 4.751, 10511.232, 431.228, 52876.781 25/02/25,07:14:15,09,10,1, 11.9,1,1, 4.751, 10511.202, 431.209, 52876.877 25/02/25,07:14:15,10,10,1, 11.9,1,1, 4.751, 10511.180, 431.225, 52876.885 25/02/25,07:14:15,11,10,1, 11.9,1,1, 4.751, 10511.158, 431.230, 52876.814 25/02/25,07:14:15,12,10,1, 11.9,1,1, 4.751, 10511.172, 431.223, 52876.786 25/02/25,07:14:15,13,10,1, 11.9,1,1, 4.751, 10511.150, 431.226, 52876.818 25/02/25,07:14:15,14,10,1, 11.9,1,1, 4.751, 10511.117, 431.218, 52876.809 25/02/25,07:14:15,15,10,1, 11.9,1,1, 4.751, 10511.138, 431.214, 52876.789 25/02/25,07:14:15,16,10,1, 11.9,1,1, 4.751, 10511.106, 431.189, 52876.795 25/02/25,07:14:15,17,10,1, 11.9,1,1, 4.751, 10511.073, 431.225, 52876.849 25/02/25,07:14:15,18,10,1, 11.9,1,1, 4.751, 10511.077, 431.202, 52876.865 25/02/25,07:14:15,19,10,1, 11.9,1,1, 4.751, 10511.049, 431.197, 52876.826 25/02/25,07:14:16,00,10,1, 11.9,1,1, 4.748, 10511.047, 431.197, 52876.826 25/02/25,07:14:16,01,10,1, 11.9,1,1, 4.748, 10511.021, 431.217, 52876.736 25/02/25,07:14:16,02,10,1, 11.9,1,1, 4.748, 10510.994, 431.163, 52876.751 25/02/25,07:14:16,03,10,1, 11.9,1,1, 4.748, 10510.989, 431.220, 52876.898 25/02/25,07:14:16,04,10,1, 11.9,1,1, 4.748, 10510.977, 431.200, 52876.870 25/02/25,07:14:16,05,10,1, 11.9,1,1, 4.748, 10510.958, 431.193, 52876.809 25/02/25,07:14:16,06,10,1, 11.9,1,1, 4.748, 10510.926, 431.213, 52876.871 25/02/25,07:14:16,07,10,1, 11.9,1,1, 4.748, 10510.913, 431.189, 52876.896 25/02/25,07:14:16,08,10,1, 11.9,1,1, 4.748, 10510.909, 431.186, 52876.785 25/02/25,07:14:16,09,10,1, 11.9,1,1, 4.748, 10510.858, 431.184, 52876.761 25/02/25,07:14:16,10,10,1, 11.9,1,1, 4.748, 10510.868, 431.190, 52876.890 25/02/25,07:14:16,11,10,1, 11.9,1,1, 4.748, 10510.848, 431.175, 52876.826 25/02/25,07:14:16,12,10,1, 11.9,1,1, 4.748, 10510.826, 431.191, 52876.842 25/02/25,07:14:16,13,10,1, 11.9,1,1, 4.748, 10510.822, 431.174, 52876.728 25/02/25,07:14:16,14,10,1, 11.9,1,1, 4.748, 10510.782, 431.165, 52876.882 25/02/25,07:14:16,15,10,1, 11.9,1,1, 4.748, 10510.756, 431.180, 52876.800 25/02/25,07:14:16,16,10,1, 11.9,1,1, 4.748, 10510.776, 431.181, 52876.834 25/02/25,07:14:16,17,10,1, 11.9,1,1, 4.748, 10510.738, 431.171, 52876.913 25/02/25,07:14:16,18,10,1, 11.9,1,1, 4.748, 10510.722, 431.177, 52876.844 25/02/25,07:14:16,19,10,1, 11.9,1,1, 4.748, 10510.737, 431.130, 52876.801 25/02/25,07:14:17,00,10,1, 11.9,1,1, 4.749, 10510.730, 431.130, 52876.801 25/02/25,07:14:17,01,10,1, 11.9,1,1, 4.749, 10510.677, 431.139, 52876.853 25/02/25,07:14:17,02,10,1, 11.9,1,1, 4.749, 10510.675, 431.161, 52876.948 25/02/25,07:14:17,03,10,1, 11.9,1,1, 4.749, 10510.663, 431.175, 52876.841 25/02/25,07:14:17,04,10,1, 11.9,1,1, 4.749, 10510.647, 431.154, 52876.861 25/02/25,07:14:17,05,10,1, 11.9,1,1, 4.749, 10510.623, 431.119, 52876.786 25/02/25,07:14:17,06,10,1, 11.9,1,1, 4.749, 10510.603, 431.155, 52876.887 25/02/25,07:14:17,07,10,1, 11.9,1,1, 4.749, 10510.557, 431.168, 52876.868 25/02/25,07:14:17,08,10,1, 11.9,1,1, 4.749, 10510.555, 431.156, 52876.868 25/02/25,07:14:17,09,10,1, 11.9,1,1, 4.749, 10510.527, 431.127, 52876.879 25/02/25,07:14:17,10,10,1, 11.9,1,1, 4.749, 10510.517, 431.108, 52876.889 25/02/25,07:14:17,11,10,1, 11.9,1,1, 4.749, 10510.525, 431.129, 52876.919 25/02/25,07:14:17,12,10,1, 11.9,1,1, 4.749, 10510.513, 431.135, 52876.913 25/02/25,07:14:17,13,10,1, 11.9,1,1, 4.749, 10510.464, 431.147, 52876.914 25/02/25,07:14:17,14,10,1, 11.9,1,1, 4.749, 10510.445, 431.120, 52876.893 25/02/25,07:14:17,15,10,1, 11.9,1,1, 4.749, 10510.423, 431.117, 52876.854 25/02/25,07:14:17,16,10,1, 11.9,1,1, 4.749, 10510.425, 431.119, 52876.794 25/02/25,07:14:17,17,10,1, 11.9,1,1, 4.749, 10510.407, 431.120, 52876.788 25/02/25,07:14:17,18,10,1, 11.9,1,1, 4.749, 10510.408, 431.104, 52876.779 25/02/25,07:14:17,19,10,1, 11.9,1,1, 4.749, 10510.381, 431.118, 52876.930 25/02/25,07:14:18,00,10,1, 12.0,1,1, 4.749, 10510.379, 431.118, 52876.930 25/02/25,07:14:18,01,10,1, 12.0,1,1, 4.749, 10510.325, 431.100, 52876.914 25/02/25,07:14:18,02,10,1, 12.0,1,1, 4.749, 10510.344, 431.101, 52876.895 25/02/25,07:14:18,03,10,1, 12.0,1,1, 4.749, 10510.314, 431.099, 52876.899 25/02/25,07:14:18,04,10,1, 12.0,1,1, 4.749, 10510.306, 431.085, 52876.882 25/02/25,07:14:18,05,10,1, 12.0,1,1, 4.749, 10510.279, 431.083, 52876.838 25/02/25,07:14:18,06,10,1, 12.0,1,1, 4.749, 10510.260, 431.075, 52876.922 25/02/25,07:14:18,07,10,1, 12.0,1,1, 4.749, 10510.227, 431.093, 52876.939 25/02/25,07:14:18,08,10,1, 12.0,1,1, 4.749, 10510.213, 431.119, 52876.956 25/02/25,07:14:18,09,10,1, 12.0,1,1, 4.749, 10510.205, 431.080, 52876.894 25/02/25,07:14:18,10,10,1, 12.0,1,1, 4.749, 10510.169, 431.075, 52876.895 25/02/25,07:14:18,11,10,1, 12.0,1,1, 4.749, 10510.158, 431.084, 52876.872 25/02/25,07:14:18,12,10,1, 12.0,1,1, 4.749, 10510.149, 431.078, 52876.852 25/02/25,07:14:18,13,10,1, 12.0,1,1, 4.749, 10510.120, 431.078, 52876.881 25/02/25,07:14:18,14,10,1, 12.0,1,1, 4.749, 10510.105, 431.071, 52876.896 25/02/25,07:14:18,15,10,1, 12.0,1,1, 4.749, 10510.121, 431.066, 52876.871 25/02/25,07:14:18,16,10,1, 12.0,1,1, 4.749, 10510.082, 431.072, 52876.912 25/02/25,07:14:18,17,10,1, 12.0,1,1, 4.749, 10510.076, 431.079, 52876.946 25/02/25,07:14:18,18,10,1, 12.0,1,1, 4.749, 10510.020, 431.070, 52876.938 25/02/25,07:14:18,19,10,1, 12.0,1,1, 4.749, 10510.035, 431.079, 52876.980 25/02/25,07:14:19,00,10,1, 11.9,1,1, 4.741, 10510.029, 431.079, 52876.980 25/02/25,07:14:19,01,10,1, 11.9,1,1, 4.741, 10509.978, 431.053, 52876.857 25/02/25,07:14:19,02,10,1, 11.9,1,1, 4.741, 10509.978, 431.036, 52876.906 25/02/25,07:14:19,03,10,1, 11.9,1,1, 4.741, 10509.957, 431.043, 52876.848 25/02/25,07:14:19,04,10,1, 11.9,1,1, 4.741, 10509.957, 431.059, 52876.946 25/02/25,07:14:19,05,10,1, 11.9,1,1, 4.741, 10509.934, 431.053, 52876.893 25/02/25,07:14:19,06,10,1, 11.9,1,1, 4.741, 10509.917, 431.044, 52876.970 25/02/25,07:14:19,07,10,1, 11.9,1,1, 4.741, 10509.884, 431.045, 52876.991 25/02/25,07:14:19,08,10,1, 11.9,1,1, 4.741, 10509.884, 431.037, 52876.961 25/02/25,07:14:19,09,10,1, 11.9,1,1, 4.741, 10509.856, 431.016, 52876.845 25/02/25,07:14:19,10,10,1, 11.9,1,1, 4.741, 10509.863, 431.042, 52876.915 25/02/25,07:14:19,11,10,1, 11.9,1,1, 4.741, 10509.845, 431.022, 52876.861 25/02/25,07:14:19,12,10,1, 11.9,1,1, 4.741, 10509.846, 431.016, 52876.868 25/02/25,07:14:19,13,10,1, 11.9,1,1, 4.741, 10509.801, 430.998, 52876.881 25/02/25,07:14:19,14,10,1, 11.9,1,1, 4.741, 10509.805, 431.022, 52876.982 25/02/25,07:14:19,15,10,1, 11.9,1,1, 4.741, 10509.769, 431.020, 52876.960 25/02/25,07:14:19,16,10,1, 11.9,1,1, 4.741, 10509.766, 431.014, 52876.880 25/02/25,07:14:19,17,10,1, 11.9,1,1, 4.741, 10509.748, 430.988, 52876.940 25/02/25,07:14:19,18,10,1, 11.9,1,1, 4.741, 10509.717, 430.994, 52876.863 25/02/25,07:14:19,19,10,1, 11.9,1,1, 4.741, 10509.698, 430.985, 52876.874 25/02/25,07:14:20,00,11,1, 11.9,1,1, 4.747, 10509.695, 430.985, 52876.874 25/02/25,07:14:20,01,11,1, 11.9,1,1, 4.747, 10509.676, 430.998, 52876.888 25/02/25,07:14:20,02,11,1, 11.9,1,1, 4.747, 10509.665, 430.976, 52876.893 25/02/25,07:14:20,03,11,1, 11.9,1,1, 4.747, 10509.622, 430.990, 52876.955 25/02/25,07:14:20,04,11,1, 11.9,1,1, 4.747, 10509.637, 431.002, 52877.017 25/02/25,07:14:20,05,11,1, 11.9,1,1, 4.747, 10509.608, 430.993, 52876.976 25/02/25,07:14:20,06,11,1, 11.9,1,1, 4.747, 10509.580, 430.980, 52876.944 25/02/25,07:14:20,07,11,1, 11.9,1,1, 4.747, 10509.555, 430.996, 52876.871 25/02/25,07:14:20,08,11,1, 11.9,1,1, 4.747, 10509.559, 430.994, 52876.881 25/02/25,07:14:20,09,11,1, 11.9,1,1, 4.747, 10509.537, 430.971, 52876.935 25/02/25,07:14:20,10,11,1, 11.9,1,1, 4.747, 10509.537, 430.962, 52876.902 25/02/25,07:14:20,11,11,1, 11.9,1,1, 4.747, 10509.511, 430.971, 52876.874 25/02/25,07:14:20,12,11,1, 11.9,1,1, 4.747, 10509.469, 430.980, 52877.045 25/02/25,07:14:20,13,11,1, 11.9,1,1, 4.747, 10509.460, 430.972, 52876.955 25/02/25,07:14:20,14,11,1, 11.9,1,1, 4.747, 10509.463, 430.935, 52876.999 25/02/25,07:14:20,15,11,1, 11.9,1,1, 4.747, 10509.436, 430.944, 52876.906 25/02/25,07:14:20,16,11,1, 11.9,1,1, 4.747, 10509.434, 430.968, 52876.918 25/02/25,07:14:20,17,11,1, 11.9,1,1, 4.747, 10509.390, 430.946, 52876.911 25/02/25,07:14:20,18,11,1, 11.9,1,1, 4.747, 10509.386, 430.949, 52876.947 25/02/25,07:14:20,19,11,1, 11.9,1,1, 4.747, 10509.386, 430.926, 52876.949 25/02/25,07:14:21,00,10,1, 11.8,1,1, 4.747, 10509.378, 430.926, 52876.949 25/02/25,07:14:21,01,10,1, 11.8,1,1, 4.747, 10509.324, 430.951, 52876.956 25/02/25,07:14:21,02,10,1, 11.8,1,1, 4.747, 10509.313, 430.939, 52876.931 25/02/25,07:14:21,03,10,1, 11.8,1,1, 4.747, 10509.302, 430.948, 52876.966 25/02/25,07:14:21,04,10,1, 11.8,1,1, 4.747, 10509.294, 430.936, 52876.940 25/02/25,07:14:21,05,10,1, 11.8,1,1, 4.747, 10509.256, 430.937, 52876.922 25/02/25,07:14:21,06,10,1, 11.8,1,1, 4.747, 10509.262, 430.920, 52876.932 25/02/25,07:14:21,07,10,1, 11.8,1,1, 4.747, 10509.222, 430.928, 52876.875 25/02/25,07:14:21,08,10,1, 11.8,1,1, 4.747, 10509.214, 430.922, 52877.012 25/02/25,07:14:21,09,10,1, 11.8,1,1, 4.747, 10509.173, 430.932, 52877.053 25/02/25,07:14:21,10,10,1, 11.8,1,1, 4.747, 10509.182, 430.927, 52877.039 25/02/25,07:14:21,11,10,1, 11.8,1,1, 4.747, 10509.166, 430.928, 52877.025 25/02/25,07:14:21,12,10,1, 11.8,1,1, 4.747, 10509.156, 430.914, 52876.980 25/02/25,07:14:21,13,10,1, 11.8,1,1, 4.747, 10509.135, 430.928, 52876.937 25/02/25,07:14:21,14,10,1, 11.8,1,1, 4.747, 10509.130, 430.914, 52876.879 25/02/25,07:14:21,15,10,1, 11.8,1,1, 4.747, 10509.101, 430.955, 52876.962 25/02/25,07:14:21,16,10,1, 11.8,1,1, 4.747, 10509.091, 430.921, 52876.968 25/02/25,07:14:21,17,10,1, 11.8,1,1, 4.747, 10509.078, 430.912, 52877.034 25/02/25,07:14:21,18,10,1, 11.8,1,1, 4.747, 10509.059, 430.924, 52877.047 25/02/25,07:14:21,19,10,1, 11.8,1,1, 4.747, 10509.061, 430.887, 52876.879 25/02/25,07:14:22,00,10,1, 11.9,1,1, 4.739, 10509.061, 430.887, 52876.879 25/02/25,07:14:22,01,10,1, 11.9,1,1, 4.739, 10508.998, 430.919, 52876.973 25/02/25,07:14:22,02,10,1, 11.9,1,1, 4.739, 10508.986, 430.919, 52877.038 25/02/25,07:14:22,03,10,1, 11.9,1,1, 4.739, 10509.012, 430.905, 52876.986 25/02/25,07:14:22,04,10,1, 11.9,1,1, 4.739, 10508.964, 430.915, 52877.009 25/02/25,07:14:22,05,10,1, 11.9,1,1, 4.739, 10508.966, 430.906, 52877.157 25/02/25,07:14:22,06,10,1, 11.9,1,1, 4.739, 10508.913, 430.905, 52877.001 25/02/25,07:14:22,07,10,1, 11.9,1,1, 4.739, 10508.884, 430.908, 52877.072 25/02/25,07:14:22,08,10,1, 11.9,1,1, 4.739, 10508.906, 430.919, 52877.056 25/02/25,07:14:22,09,10,1, 11.9,1,1, 4.739, 10508.861, 430.909, 52877.012 25/02/25,07:14:22,10,10,1, 11.9,1,1, 4.739, 10508.873, 430.888, 52876.986 25/02/25,07:14:22,11,10,1, 11.9,1,1, 4.739, 10508.825, 430.896, 52877.074 25/02/25,07:14:22,12,10,1, 11.9,1,1, 4.739, 10508.802, 430.880, 52877.013 25/02/25,07:14:22,13,10,1, 11.9,1,1, 4.739, 10508.820, 430.890, 52876.986 25/02/25,07:14:22,14,10,1, 11.9,1,1, 4.739, 10508.798, 430.907, 52877.148 25/02/25,07:14:22,15,10,1, 11.9,1,1, 4.739, 10508.777, 430.909, 52877.144 25/02/25,07:14:22,16,10,1, 11.9,1,1, 4.739, 10508.772, 430.906, 52877.106 25/02/25,07:14:22,17,10,1, 11.9,1,1, 4.739, 10508.728, 430.919, 52877.118 25/02/25,07:14:22,18,10,1, 11.9,1,1, 4.739, 10508.731, 430.900, 52876.963 25/02/25,07:14:22,19,10,1, 11.9,1,1, 4.739, 10508.698, 430.885, 52877.030 25/02/25,07:14:23,00,10,1, 11.9,1,1, 4.749, 10508.693, 430.885, 52877.030 25/02/25,07:14:23,01,10,1, 11.9,1,1, 4.749, 10508.634, 430.884, 52877.043 25/02/25,07:14:23,02,10,1, 11.9,1,1, 4.749, 10508.653, 430.860, 52877.030 25/02/25,07:14:23,03,10,1, 11.9,1,1, 4.749, 10508.641, 430.889, 52877.029 25/02/25,07:14:23,04,10,1, 11.9,1,1, 4.749, 10508.609, 430.901, 52877.089 25/02/25,07:14:23,05,10,1, 11.9,1,1, 4.749, 10508.607, 430.889, 52877.134 25/02/25,07:14:23,06,10,1, 11.9,1,1, 4.749, 10508.613, 430.901, 52877.138 25/02/25,07:14:23,07,10,1, 11.9,1,1, 4.749, 10508.555, 430.874, 52877.009 25/02/25,07:14:23,08,10,1, 11.9,1,1, 4.749, 10508.560, 430.903, 52877.064 25/02/25,07:14:23,09,10,1, 11.9,1,1, 4.749, 10508.549, 430.850, 52876.977 25/02/25,07:14:23,10,10,1, 11.9,1,1, 4.749, 10508.509, 430.860, 52877.002 25/02/25,07:14:23,11,10,1, 11.9,1,1, 4.749, 10508.507, 430.899, 52877.032 25/02/25,07:14:23,12,10,1, 11.9,1,1, 4.749, 10508.489, 430.914, 52877.092 25/02/25,07:14:23,13,10,1, 11.9,1,1, 4.749, 10508.459, 430.882, 52877.072 25/02/25,07:14:23,14,10,1, 11.9,1,1, 4.749, 10508.455, 430.921, 52877.060 25/02/25,07:14:23,15,10,1, 11.9,1,1, 4.749, 10508.452, 430.896, 52877.063 25/02/25,07:14:23,16,10,1, 11.9,1,1, 4.749, 10508.451, 430.899, 52877.025 25/02/25,07:14:23,17,10,1, 11.9,1,1, 4.749, 10508.435, 430.877, 52876.977 25/02/25,07:14:23,18,10,1, 11.9,1,1, 4.749, 10508.406, 430.877, 52876.961 25/02/25,07:14:23,19,10,1, 11.9,1,1, 4.749, 10508.380, 430.903, 52877.152 25/02/25,07:14:24,00,10,1, 11.9,1,1, 4.750, 10508.376, 430.903, 52877.152 25/02/25,07:14:24,01,10,1, 11.9,1,1, 4.750, 10508.360, 430.901, 52877.109 25/02/25,07:14:24,02,10,1, 11.9,1,1, 4.750, 10508.344, 430.920, 52877.083 25/02/25,07:14:24,03,10,1, 11.9,1,1, 4.750, 10508.326, 430.915, 52877.183 25/02/25,07:14:24,04,10,1, 11.9,1,1, 4.750, 10508.301, 430.908, 52877.107 25/02/25,07:14:24,05,10,1, 11.9,1,1, 4.750, 10508.254, 430.892, 52877.068 25/02/25,07:14:24,06,10,1, 11.9,1,1, 4.750, 10508.244, 430.894, 52877.101 25/02/25,07:14:24,07,10,1, 11.9,1,1, 4.750, 10508.262, 430.900, 52877.136 25/02/25,07:14:24,08,10,1, 11.9,1,1, 4.750, 10508.237, 430.910, 52877.118 25/02/25,07:14:24,09,10,1, 11.9,1,1, 4.750, 10508.206, 430.906, 52877.169 25/02/25,07:14:24,10,10,1, 11.9,1,1, 4.750, 10508.223, 430.911, 52877.120 25/02/25,07:14:24,11,10,1, 11.9,1,1, 4.750, 10508.176, 430.913, 52877.026 25/02/25,07:14:24,12,10,1, 11.9,1,1, 4.750, 10508.187, 430.904, 52877.032 25/02/25,07:14:24,13,10,1, 11.9,1,1, 4.750, 10508.152, 430.909, 52877.133 25/02/25,07:14:24,14,10,1, 11.9,1,1, 4.750, 10508.149, 430.908, 52877.073 25/02/25,07:14:24,15,10,1, 11.9,1,1, 4.750, 10508.102, 430.927, 52877.145 25/02/25,07:14:24,16,10,1, 11.9,1,1, 4.750, 10508.122, 430.949, 52877.070 25/02/25,07:14:24,17,10,1, 11.9,1,1, 4.750, 10508.099, 430.906, 52877.135 25/02/25,07:14:24,18,10,1, 11.9,1,1, 4.750, 10508.057, 430.940, 52877.388 25/02/25,07:14:24,19,10,1, 11.9,1,1, 4.750, 10508.039, 430.921, 52877.151 25/02/25,07:14:25,00,10,1, 11.9,1,1, 4.746, 10508.034, 430.921, 52877.151 25/02/25,07:14:25,01,10,1, 11.9,1,1, 4.746, 10508.005, 430.914, 52877.051 25/02/25,07:14:25,02,10,1, 11.9,1,1, 4.746, 10507.993, 430.925, 52877.064 25/02/25,07:14:25,03,10,1, 11.9,1,1, 4.746, 10507.996, 430.926, 52877.088 25/02/25,07:14:25,04,10,1, 11.9,1,1, 4.746, 10507.957, 430.929, 52877.051 25/02/25,07:14:25,05,10,1, 11.9,1,1, 4.746, 10507.935, 430.946, 52877.203 25/02/25,07:14:25,06,10,1, 11.9,1,1, 4.746, 10507.928, 430.926, 52877.160 25/02/25,07:14:25,07,10,1, 11.9,1,1, 4.746, 10507.918, 430.912, 52877.129 25/02/25,07:14:25,08,10,1, 11.9,1,1, 4.746, 10507.902, 430.935, 52877.097 25/02/25,07:14:25,09,10,1, 11.9,1,1, 4.746, 10507.866, 430.924, 52877.124 25/02/25,07:14:25,10,10,1, 11.9,1,1, 4.746, 10507.868, 430.923, 52877.113 25/02/25,07:14:25,11,10,1, 11.9,1,1, 4.746, 10507.842, 430.903, 52877.091 25/02/25,07:14:25,12,10,1, 11.9,1,1, 4.746, 10507.835, 430.918, 52877.116 25/02/25,07:14:25,13,10,1, 11.9,1,1, 4.746, 10507.798, 430.928, 52877.110 25/02/25,07:14:25,14,10,1, 11.9,1,1, 4.746, 10507.797, 430.920, 52877.100 25/02/25,07:14:25,15,10,1, 11.9,1,1, 4.746, 10507.780, 430.913, 52877.112 25/02/25,07:14:25,16,10,1, 11.9,1,1, 4.746, 10507.774, 430.908, 52877.055 25/02/25,07:14:25,17,10,1, 11.9,1,1, 4.746, 10507.724, 430.920, 52877.187 25/02/25,07:14:25,18,10,1, 11.9,1,1, 4.746, 10507.710, 430.914, 52877.243 25/02/25,07:14:25,19,10,1, 11.9,1,1, 4.746, 10507.677, 430.924, 52877.215 25/02/25,07:14:26,00,09,1, 11.9,1,1, 4.746, 10507.675, 430.924, 52877.215 25/02/25,07:14:26,01,09,1, 11.9,1,1, 4.746, 10507.691, 430.940, 52877.085 25/02/25,07:14:26,02,09,1, 11.9,1,1, 4.746, 10507.642, 430.905, 52877.114 25/02/25,07:14:26,03,09,1, 11.9,1,1, 4.746, 10507.625, 430.944, 52877.145 25/02/25,07:14:26,04,09,1, 11.9,1,1, 4.746, 10507.620, 430.917, 52877.206 25/02/25,07:14:26,05,09,1, 11.9,1,1, 4.746, 10507.586, 430.934, 52877.182 25/02/25,07:14:26,06,09,1, 11.9,1,1, 4.746, 10507.573, 430.933, 52877.083 25/02/25,07:14:26,07,09,1, 11.9,1,1, 4.746, 10507.556, 430.950, 52877.166 25/02/25,07:14:26,08,09,1, 11.9,1,1, 4.746, 10507.539, 430.926, 52877.113 25/02/25,07:14:26,09,09,1, 11.9,1,1, 4.746, 10507.525, 430.928, 52877.109 25/02/25,07:14:26,10,09,1, 11.9,1,1, 4.746, 10507.517, 430.928, 52877.186 25/02/25,07:14:26,11,09,1, 11.9,1,1, 4.746, 10507.492, 430.963, 52877.161 25/02/25,07:14:26,12,09,1, 11.9,1,1, 4.746, 10507.460, 430.949, 52877.309 25/02/25,07:14:26,13,09,1, 11.9,1,1, 4.746, 10507.456, 430.949, 52877.205 25/02/25,07:14:26,14,09,1, 11.9,1,1, 4.746, 10507.434, 430.925, 52877.173 25/02/25,07:14:26,15,09,1, 11.9,1,1, 4.746, 10507.408, 430.953, 52877.185 25/02/25,07:14:26,16,09,1, 11.9,1,1, 4.746, 10507.399, 430.949, 52877.191 25/02/25,07:14:26,17,09,1, 11.9,1,1, 4.746, 10507.374, 430.955, 52877.179 25/02/25,07:14:26,18,09,1, 11.9,1,1, 4.746, 10507.357, 430.959, 52877.134 25/02/25,07:14:26,19,09,1, 11.9,1,1, 4.746, 10507.353, 430.961, 52877.173 25/02/25,07:14:27,00,10,1, 11.9,1,1, 4.745, 10507.350, 430.961, 52877.173 25/02/25,07:14:27,01,10,1, 11.9,1,1, 4.745, 10507.312, 430.953, 52877.182 25/02/25,07:14:27,02,10,1, 11.9,1,1, 4.745, 10507.279, 430.951, 52877.190 25/02/25,07:14:27,03,10,1, 11.9,1,1, 4.745, 10507.254, 430.983, 52877.216 25/02/25,07:14:27,04,10,1, 11.9,1,1, 4.745, 10507.227, 430.967, 52877.278 25/02/25,07:14:27,05,10,1, 11.9,1,1, 4.745, 10507.235, 430.969, 52877.231 25/02/25,07:14:27,06,10,1, 11.9,1,1, 4.745, 10507.211, 430.962, 52877.221 25/02/25,07:14:27,07,10,1, 11.9,1,1, 4.745, 10507.174, 430.973, 52877.253 25/02/25,07:14:27,08,10,1, 11.9,1,1, 4.745, 10507.177, 430.973, 52877.273 25/02/25,07:14:27,09,10,1, 11.9,1,1, 4.745, 10507.151, 430.969, 52877.198 25/02/25,07:14:27,10,10,1, 11.9,1,1, 4.745, 10507.128, 430.963, 52877.243 25/02/25,07:14:27,11,10,1, 11.9,1,1, 4.745, 10507.096, 430.973, 52877.210 25/02/25,07:14:27,12,10,1, 11.9,1,1, 4.745, 10507.079, 430.968, 52877.148 25/02/25,07:14:27,13,10,1, 11.9,1,1, 4.745, 10507.073, 430.957, 52877.085 25/02/25,07:14:27,14,10,1, 11.9,1,1, 4.745, 10507.053, 430.955, 52877.201 25/02/25,07:14:27,15,10,1, 11.9,1,1, 4.745, 10507.044, 430.986, 52877.205 25/02/25,07:14:27,16,10,1, 11.9,1,1, 4.745, 10506.989, 430.982, 52877.284 25/02/25,07:14:27,17,10,1, 11.9,1,1, 4.745, 10507.009, 430.981, 52877.211 25/02/25,07:14:27,18,10,1, 11.9,1,1, 4.745, 10506.975, 430.977, 52877.269 25/02/25,07:14:27,19,10,1, 11.9,1,1, 4.745, 10506.942, 430.983, 52877.202 25/02/25,07:14:28,00,10,1, 11.9,1,1, 4.746, 10506.941, 430.983, 52877.202 25/02/25,07:14:28,01,10,1, 11.9,1,1, 4.746, 10506.872, 430.968, 52877.257 25/02/25,07:14:28,02,10,1, 11.9,1,1, 4.746, 10506.877, 430.972, 52877.275 25/02/25,07:14:28,03,10,1, 11.9,1,1, 4.746, 10506.845, 430.981, 52877.232 25/02/25,07:14:28,04,10,1, 11.9,1,1, 4.746, 10506.842, 430.973, 52877.194 25/02/25,07:14:28,05,10,1, 11.9,1,1, 4.746, 10506.820, 430.986, 52877.236 25/02/25,07:14:28,06,10,1, 11.9,1,1, 4.746, 10506.819, 430.972, 52877.229 25/02/25,07:14:28,07,10,1, 11.9,1,1, 4.746, 10506.799, 430.990, 52877.289 25/02/25,07:14:28,08,10,1, 11.9,1,1, 4.746, 10506.752, 430.992, 52877.307 25/02/25,07:14:28,09,10,1, 11.9,1,1, 4.746, 10506.746, 430.987, 52877.316 25/02/25,07:14:28,10,10,1, 11.9,1,1, 4.746, 10506.723, 431.005, 52877.274 25/02/25,07:14:28,11,10,1, 11.9,1,1, 4.746, 10506.731, 430.983, 52877.213 25/02/25,07:14:28,12,10,1, 11.9,1,1, 4.746, 10506.706, 431.000, 52877.211 25/02/25,07:14:28,13,10,1, 11.9,1,1, 4.746, 10506.665, 431.016, 52877.243 25/02/25,07:14:28,14,10,1, 11.9,1,1, 4.746, 10506.640, 431.022, 52877.313 25/02/25,07:14:28,15,10,1, 11.9,1,1, 4.746, 10506.628, 431.027, 52877.350 25/02/25,07:14:28,16,10,1, 11.9,1,1, 4.746, 10506.650, 431.022, 52877.318 25/02/25,07:14:28,17,10,1, 11.9,1,1, 4.746, 10506.630, 431.007, 52877.206 25/02/25,07:14:28,18,10,1, 11.9,1,1, 4.746, 10506.574, 431.034, 52877.264 25/02/25,07:14:28,19,10,1, 11.9,1,1, 4.746, 10506.562, 431.011, 52877.222 25/02/25,07:14:29,00,10,1, 11.9,1,1, 4.746, 10506.557, 431.011, 52877.222 25/02/25,07:14:29,01,10,1, 11.9,1,1, 4.746, 10506.519, 431.025, 52877.206 25/02/25,07:14:29,02,10,1, 11.9,1,1, 4.746, 10506.498, 431.020, 52877.324 25/02/25,07:14:29,03,10,1, 11.9,1,1, 4.746, 10506.492, 431.025, 52877.312 25/02/25,07:14:29,04,10,1, 11.9,1,1, 4.746, 10506.435, 431.020, 52877.257 25/02/25,07:14:29,05,10,1, 11.9,1,1, 4.746, 10506.435, 431.049, 52877.361 25/02/25,07:14:29,06,10,1, 11.9,1,1, 4.746, 10506.434, 431.022, 52877.226 25/02/25,07:14:29,07,10,1, 11.9,1,1, 4.746, 10506.401, 431.036, 52877.308 25/02/25,07:14:29,08,10,1, 11.9,1,1, 4.746, 10506.361, 431.029, 52877.206 25/02/25,07:14:29,09,10,1, 11.9,1,1, 4.746, 10506.357, 431.024, 52877.249 25/02/25,07:14:29,10,10,1, 11.9,1,1, 4.746, 10506.336, 431.006, 52877.250 25/02/25,07:14:29,11,10,1, 11.9,1,1, 4.746, 10506.302, 431.015, 52877.262 25/02/25,07:14:29,12,10,1, 11.9,1,1, 4.746, 10506.311, 431.018, 52877.290 25/02/25,07:14:29,13,10,1, 11.9,1,1, 4.746, 10506.282, 431.014, 52877.339 25/02/25,07:14:29,14,10,1, 11.9,1,1, 4.746, 10506.251, 431.041, 52877.324 25/02/25,07:14:29,15,10,1, 11.9,1,1, 4.746, 10506.257, 431.002, 52877.293 25/02/25,07:14:29,16,10,1, 11.9,1,1, 4.746, 10506.215, 431.046, 52877.232 25/02/25,07:14:29,17,10,1, 11.9,1,1, 4.746, 10506.198, 431.037, 52877.280 25/02/25,07:14:29,18,10,1, 11.9,1,1, 4.746, 10506.214, 431.029, 52877.309 25/02/25,07:14:29,19,10,1, 11.9,1,1, 4.746, 10506.179, 431.078, 52877.266 25/02/25,07:14:30,00,10,1, 11.9,1,1, 4.745, 10506.173, 431.078, 52877.266 25/02/25,07:14:30,01,10,1, 11.9,1,1, 4.745, 10506.121, 431.045, 52877.370 25/02/25,07:14:30,02,10,1, 11.9,1,1, 4.745, 10506.085, 431.097, 52877.285 25/02/25,07:14:30,03,10,1, 11.9,1,1, 4.745, 10506.089, 431.050, 52877.330 25/02/25,07:14:30,04,10,1, 11.9,1,1, 4.745, 10506.058, 431.053, 52877.248 25/02/25,07:14:30,05,10,1, 11.9,1,1, 4.745, 10506.059, 431.083, 52877.299 25/02/25,07:14:30,06,10,1, 11.9,1,1, 4.745, 10506.027, 431.052, 52877.308 25/02/25,07:14:30,07,10,1, 11.9,1,1, 4.745, 10505.999, 431.068, 52877.307 25/02/25,07:14:30,08,10,1, 11.9,1,1, 4.745, 10505.983, 431.073, 52877.300 25/02/25,07:14:30,09,10,1, 11.9,1,1, 4.745, 10505.963, 431.078, 52877.339 25/02/25,07:14:30,10,10,1, 11.9,1,1, 4.745, 10505.965, 431.095, 52877.311 25/02/25,07:14:30,11,10,1, 11.9,1,1, 4.745, 10505.923, 431.083, 52877.342 25/02/25,07:14:30,12,10,1, 11.9,1,1, 4.745, 10505.914, 431.082, 52877.362 25/02/25,07:14:30,13,10,1, 11.9,1,1, 4.745, 10505.880, 431.072, 52877.387 25/02/25,07:14:30,14,10,1, 11.9,1,1, 4.745, 10505.874, 431.062, 52877.328 25/02/25,07:14:30,15,10,1, 11.9,1,1, 4.745, 10505.852, 431.053, 52877.265 25/02/25,07:14:30,16,10,1, 11.9,1,1, 4.745, 10505.820, 431.102, 52877.268 25/02/25,07:14:30,17,10,1, 11.9,1,1, 4.745, 10505.814, 431.096, 52877.286 25/02/25,07:14:30,18,10,1, 11.9,1,1, 4.745, 10505.764, 431.078, 52877.295 25/02/25,07:14:30,19,10,1, 11.9,1,1, 4.745, 10505.765, 431.095, 52877.375 25/02/25,07:14:31,00,09,1, 11.9,1,1, 4.747, 10505.764, 431.095, 52877.375 25/02/25,07:14:31,01,09,1, 11.9,1,1, 4.747, 10505.717, 431.081, 52877.342 25/02/25,07:14:31,02,09,1, 11.9,1,1, 4.747, 10505.710, 431.095, 52877.306 25/02/25,07:14:31,03,09,1, 11.9,1,1, 4.747, 10505.711, 431.102, 52877.326 25/02/25,07:14:31,04,09,1, 11.9,1,1, 4.747, 10505.662, 431.090, 52877.383 25/02/25,07:14:31,05,09,1, 11.9,1,1, 4.747, 10505.650, 431.119, 52877.366 25/02/25,07:14:31,06,09,1, 11.9,1,1, 4.747, 10505.629, 431.128, 52877.327 25/02/25,07:14:31,07,09,1, 11.9,1,1, 4.747, 10505.629, 431.127, 52877.341 25/02/25,07:14:31,08,09,1, 11.9,1,1, 4.747, 10505.607, 431.145, 52877.300 25/02/25,07:14:31,09,09,1, 11.9,1,1, 4.747, 10505.573, 431.097, 52877.306 25/02/25,07:14:31,10,09,1, 11.9,1,1, 4.747, 10505.554, 431.146, 52877.310 25/02/25,07:14:31,11,09,1, 11.9,1,1, 4.747, 10505.546, 431.136, 52877.382 25/02/25,07:14:31,12,09,1, 11.9,1,1, 4.747, 10505.523, 431.145, 52877.380 25/02/25,07:14:31,13,09,1, 11.9,1,1, 4.747, 10505.521, 431.101, 52877.368 25/02/25,07:14:31,14,09,1, 11.9,1,1, 4.747, 10505.492, 431.137, 52877.387 25/02/25,07:14:31,15,09,1, 11.9,1,1, 4.747, 10505.488, 431.124, 52877.349 25/02/25,07:14:31,16,09,1, 11.9,1,1, 4.747, 10505.431, 431.157, 52877.379 25/02/25,07:14:31,17,09,1, 11.9,1,1, 4.747, 10505.417, 431.150, 52877.365 25/02/25,07:14:31,18,09,1, 11.9,1,1, 4.747, 10505.390, 431.144, 52877.406 25/02/25,07:14:31,19,09,1, 11.9,1,1, 4.747, 10505.374, 431.170, 52877.398 25/02/25,07:14:32,00,10,1, 11.9,1,1, 4.750, 10505.372, 431.170, 52877.398 25/02/25,07:14:32,01,10,1, 11.9,1,1, 4.750, 10505.335, 431.157, 52877.348 25/02/25,07:14:32,02,10,1, 11.9,1,1, 4.750, 10505.326, 431.147, 52877.330 25/02/25,07:14:32,03,10,1, 11.9,1,1, 4.750, 10505.311, 431.136, 52877.329 25/02/25,07:14:32,04,10,1, 11.9,1,1, 4.750, 10505.284, 431.172, 52877.342 25/02/25,07:14:32,05,10,1, 11.9,1,1, 4.750, 10505.281, 431.168, 52877.357 25/02/25,07:14:32,06,10,1, 11.9,1,1, 4.750, 10505.259, 431.178, 52877.396 25/02/25,07:14:32,07,10,1, 11.9,1,1, 4.750, 10505.220, 431.180, 52877.372 25/02/25,07:14:32,08,10,1, 11.9,1,1, 4.750, 10505.202, 431.178, 52877.342 25/02/25,07:14:32,09,10,1, 11.9,1,1, 4.750, 10505.203, 431.191, 52877.411 25/02/25,07:14:32,10,10,1, 11.9,1,1, 4.750, 10505.166, 431.164, 52877.441 25/02/25,07:14:32,11,10,1, 11.9,1,1, 4.750, 10505.140, 431.192, 52877.451 25/02/25,07:14:32,12,10,1, 11.9,1,1, 4.750, 10505.123, 431.178, 52877.392 25/02/25,07:14:32,13,10,1, 11.9,1,1, 4.750, 10505.145, 431.189, 52877.364 25/02/25,07:14:32,14,10,1, 11.9,1,1, 4.750, 10505.113, 431.187, 52877.334 25/02/25,07:14:32,15,10,1, 11.9,1,1, 4.750, 10505.092, 431.180, 52877.321 25/02/25,07:14:32,16,10,1, 11.9,1,1, 4.750, 10505.066, 431.206, 52877.330 25/02/25,07:14:32,17,10,1, 11.9,1,1, 4.750, 10505.039, 431.202, 52877.380 25/02/25,07:14:32,18,10,1, 11.9,1,1, 4.750, 10505.010, 431.195, 52877.378 25/02/25,07:14:32,19,10,1, 11.9,1,1, 4.750, 10505.004, 431.205, 52877.414 25/02/25,07:14:33,00,10,1, 11.9,1,1, 4.746, 10504.997, 431.205, 52877.414 25/02/25,07:14:33,01,10,1, 11.9,1,1, 4.746, 10504.957, 431.214, 52877.441 25/02/25,07:14:33,02,10,1, 11.9,1,1, 4.746, 10504.926, 431.212, 52877.480 25/02/25,07:14:33,03,10,1, 11.9,1,1, 4.746, 10504.919, 431.228, 52877.444 25/02/25,07:14:33,04,10,1, 11.9,1,1, 4.746, 10504.908, 431.247, 52877.489 25/02/25,07:14:33,05,10,1, 11.9,1,1, 4.746, 10504.886, 431.198, 52877.439 25/02/25,07:14:33,06,10,1, 11.9,1,1, 4.746, 10504.866, 431.201, 52877.351 25/02/25,07:14:33,07,10,1, 11.9,1,1, 4.746, 10504.852, 431.205, 52877.357 25/02/25,07:14:33,08,10,1, 11.9,1,1, 4.746, 10504.859, 431.240, 52877.368 25/02/25,07:14:33,09,10,1, 11.9,1,1, 4.746, 10504.829, 431.228, 52877.433 25/02/25,07:14:33,10,10,1, 11.9,1,1, 4.746, 10504.817, 431.225, 52877.440 25/02/25,07:14:33,11,10,1, 11.9,1,1, 4.746, 10504.795, 431.251, 52877.475 25/02/25,07:14:33,12,10,1, 11.9,1,1, 4.746, 10504.780, 431.268, 52877.464 25/02/25,07:14:33,13,10,1, 11.9,1,1, 4.746, 10504.747, 431.254, 52877.450 25/02/25,07:14:33,14,10,1, 11.9,1,1, 4.746, 10504.716, 431.259, 52877.434 25/02/25,07:14:33,15,10,1, 11.9,1,1, 4.746, 10504.703, 431.265, 52877.414 25/02/25,07:14:33,16,10,1, 11.9,1,1, 4.746, 10504.695, 431.275, 52877.439 25/02/25,07:14:33,17,10,1, 11.9,1,1, 4.746, 10504.697, 431.266, 52877.419 25/02/25,07:14:33,18,10,1, 11.9,1,1, 4.746, 10504.674, 431.283, 52877.461 25/02/25,07:14:33,19,10,1, 11.9,1,1, 4.746, 10504.634, 431.255, 52877.413 25/02/25,07:14:34,00,10,1, 11.9,1,1, 4.751, 10504.630, 431.255, 52877.413 25/02/25,07:14:34,01,10,1, 11.9,1,1, 4.751, 10504.614, 431.273, 52877.453 25/02/25,07:14:34,02,10,1, 11.9,1,1, 4.751, 10504.604, 431.299, 52877.490 25/02/25,07:14:34,03,10,1, 11.9,1,1, 4.751, 10504.569, 431.276, 52877.417 25/02/25,07:14:34,04,10,1, 11.9,1,1, 4.751, 10504.565, 431.275, 52877.400 25/02/25,07:14:34,05,10,1, 11.9,1,1, 4.751, 10504.517, 431.286, 52877.389 25/02/25,07:14:34,06,10,1, 11.9,1,1, 4.751, 10504.541, 431.287, 52877.407 25/02/25,07:14:34,07,10,1, 11.9,1,1, 4.751, 10504.510, 431.306, 52877.444 25/02/25,07:14:34,08,10,1, 11.9,1,1, 4.751, 10504.468, 431.283, 52877.512 25/02/25,07:14:34,09,10,1, 11.9,1,1, 4.751, 10504.478, 431.307, 52877.529 25/02/25,07:14:34,10,10,1, 11.9,1,1, 4.751, 10504.448, 431.307, 52877.519 25/02/25,07:14:34,11,10,1, 11.9,1,1, 4.751, 10504.446, 431.302, 52877.467 25/02/25,07:14:34,12,10,1, 11.9,1,1, 4.751, 10504.414, 431.302, 52877.431 25/02/25,07:14:34,13,10,1, 11.9,1,1, 4.751, 10504.393, 431.325, 52877.409 25/02/25,07:14:34,14,10,1, 11.9,1,1, 4.751, 10504.371, 431.333, 52877.409 25/02/25,07:14:34,15,10,1, 11.9,1,1, 4.751, 10504.360, 431.291, 52877.386 25/02/25,07:14:34,16,10,1, 11.9,1,1, 4.751, 10504.338, 431.318, 52877.491 25/02/25,07:14:34,17,10,1, 11.9,1,1, 4.751, 10504.333, 431.338, 52877.469 25/02/25,07:14:34,18,10,1, 11.9,1,1, 4.751, 10504.309, 431.340, 52877.505 25/02/25,07:14:34,19,10,1, 11.9,1,1, 4.751, 10504.301, 431.327, 52877.515 25/02/25,07:14:35,00,10,1, 12.0,1,1, 4.750, 10504.296, 431.327, 52877.515 25/02/25,07:14:35,01,10,1, 12.0,1,1, 4.750, 10504.265, 431.329, 52877.521 25/02/25,07:14:35,02,10,1, 12.0,1,1, 4.750, 10504.243, 431.360, 52877.484 25/02/25,07:14:35,03,10,1, 12.0,1,1, 4.750, 10504.233, 431.339, 52877.487 25/02/25,07:14:35,04,10,1, 12.0,1,1, 4.750, 10504.213, 431.346, 52877.448 25/02/25,07:14:35,05,10,1, 12.0,1,1, 4.750, 10504.193, 431.325, 52877.449 25/02/25,07:14:35,06,10,1, 12.0,1,1, 4.750, 10504.181, 431.333, 52877.487 25/02/25,07:14:35,07,10,1, 12.0,1,1, 4.750, 10504.176, 431.343, 52877.509 25/02/25,07:14:35,08,10,1, 12.0,1,1, 4.750, 10504.153, 431.353, 52877.497 25/02/25,07:14:35,09,10,1, 12.0,1,1, 4.750, 10504.126, 431.347, 52877.501 25/02/25,07:14:35,10,10,1, 12.0,1,1, 4.750, 10504.109, 431.349, 52877.468 25/02/25,07:14:35,11,10,1, 12.0,1,1, 4.750, 10504.095, 431.364, 52877.463 25/02/25,07:14:35,12,10,1, 12.0,1,1, 4.750, 10504.095, 431.353, 52877.455 25/02/25,07:14:35,13,10,1, 12.0,1,1, 4.750, 10504.083, 431.357, 52877.516 25/02/25,07:14:35,14,10,1, 12.0,1,1, 4.750, 10504.046, 431.353, 52877.529 25/02/25,07:14:35,15,10,1, 12.0,1,1, 4.750, 10504.032, 431.363, 52877.484 25/02/25,07:14:35,16,10,1, 12.0,1,1, 4.750, 10504.000, 431.376, 52877.546 25/02/25,07:14:35,17,10,1, 12.0,1,1, 4.750, 10503.981, 431.366, 52877.523 25/02/25,07:14:35,18,10,1, 12.0,1,1, 4.750, 10503.961, 431.377, 52877.490 25/02/25,07:14:35,19,10,1, 12.0,1,1, 4.750, 10503.953, 431.377, 52877.476 25/02/25,07:14:36,00,09,1, 11.9,1,1, 4.739, 10503.945, 431.377, 52877.476 25/02/25,07:14:36,01,09,1, 11.9,1,1, 4.739, 10503.937, 431.371, 52877.449 25/02/25,07:14:36,02,09,1, 11.9,1,1, 4.739, 10503.925, 431.380, 52877.448 25/02/25,07:14:36,03,09,1, 11.9,1,1, 4.739, 10503.892, 431.390, 52877.497 25/02/25,07:14:36,04,09,1, 11.9,1,1, 4.739, 10503.854, 431.385, 52877.469 25/02/25,07:14:36,05,09,1, 11.9,1,1, 4.739, 10503.853, 431.377, 52877.548 25/02/25,07:14:36,06,09,1, 11.9,1,1, 4.739, 10503.845, 431.392, 52877.484 25/02/25,07:14:36,07,09,1, 11.9,1,1, 4.739, 10503.826, 431.394, 52877.451 25/02/25,07:14:36,08,09,1, 11.9,1,1, 4.739, 10503.824, 431.406, 52877.415 25/02/25,07:14:36,09,09,1, 11.9,1,1, 4.739, 10503.793, 431.395, 52877.410 25/02/25,07:14:36,10,09,1, 11.9,1,1, 4.739, 10503.793, 431.423, 52877.448 25/02/25,07:14:36,11,09,1, 11.9,1,1, 4.739, 10503.737, 431.407, 52877.554 25/02/25,07:14:36,12,09,1, 11.9,1,1, 4.739, 10503.715, 431.411, 52877.574 25/02/25,07:14:36,13,09,1, 11.9,1,1, 4.739, 10503.712, 431.399, 52877.540 25/02/25,07:14:36,14,09,1, 11.9,1,1, 4.739, 10503.731, 431.410, 52877.437 25/02/25,07:14:36,15,09,1, 11.9,1,1, 4.739, 10503.682, 431.405, 52877.429 25/02/25,07:14:36,16,09,1, 11.9,1,1, 4.739, 10503.663, 431.421, 52877.368 25/02/25,07:14:36,17,09,1, 11.9,1,1, 4.739, 10503.675, 431.445, 52877.535 25/02/25,07:14:36,18,09,1, 11.9,1,1, 4.739, 10503.678, 431.420, 52877.571 25/02/25,07:14:36,19,09,1, 11.9,1,1, 4.739, 10503.621, 431.446, 52877.528 25/02/25,07:14:37,00,10,1, 12.0,1,1, 4.746, 10503.620, 431.446, 52877.528 25/02/25,07:14:37,01,10,1, 12.0,1,1, 4.746, 10503.573, 431.437, 52877.646 25/02/25,07:14:37,02,10,1, 12.0,1,1, 4.746, 10503.550, 431.426, 52877.561 25/02/25,07:14:37,03,10,1, 12.0,1,1, 4.746, 10503.555, 431.429, 52877.519 25/02/25,07:14:37,04,10,1, 12.0,1,1, 4.746, 10503.551, 431.438, 52877.503 25/02/25,07:14:37,05,10,1, 12.0,1,1, 4.746, 10503.522, 431.438, 52877.501 25/02/25,07:14:37,06,10,1, 12.0,1,1, 4.746, 10503.505, 431.411, 52877.463 25/02/25,07:14:37,07,10,1, 12.0,1,1, 4.746, 10503.483, 431.442, 52877.473 25/02/25,07:14:37,08,10,1, 12.0,1,1, 4.746, 10503.471, 431.442, 52877.473 25/02/25,07:14:37,09,10,1, 12.0,1,1, 4.746, 10503.454, 431.464, 52877.513 25/02/25,07:14:37,10,10,1, 12.0,1,1, 4.746, 10503.443, 431.447, 52877.527 25/02/25,07:14:37,11,10,1, 12.0,1,1, 4.746, 10503.436, 431.444, 52877.577 25/02/25,07:14:37,12,10,1, 12.0,1,1, 4.746, 10503.395, 431.456, 52877.544 25/02/25,07:14:37,13,10,1, 12.0,1,1, 4.746, 10503.408, 431.472, 52877.440 25/02/25,07:14:37,14,10,1, 12.0,1,1, 4.746, 10503.414, 431.454, 52877.458 25/02/25,07:14:37,15,10,1, 12.0,1,1, 4.746, 10503.399, 431.454, 52877.506 25/02/25,07:14:37,16,10,1, 12.0,1,1, 4.746, 10503.367, 431.478, 52877.507 25/02/25,07:14:37,17,10,1, 12.0,1,1, 4.746, 10503.354, 431.472, 52877.528 25/02/25,07:14:37,18,10,1, 12.0,1,1, 4.746, 10503.337, 431.452, 52877.562 25/02/25,07:14:37,19,10,1, 12.0,1,1, 4.746, 10503.291, 431.466, 52877.501 25/02/25,07:14:38,00,10,1, 11.9,1,1, 4.740, 10503.286, 431.466, 52877.501 25/02/25,07:14:38,01,10,1, 11.9,1,1, 4.740, 10503.275, 431.474, 52877.493 25/02/25,07:14:38,02,10,1, 11.9,1,1, 4.740, 10503.231, 431.473, 52877.479 25/02/25,07:14:38,03,10,1, 11.9,1,1, 4.740, 10503.237, 431.491, 52877.544 25/02/25,07:14:38,04,10,1, 11.9,1,1, 4.740, 10503.206, 431.474, 52877.517 25/02/25,07:14:38,05,10,1, 11.9,1,1, 4.740, 10503.193, 431.482, 52877.577 25/02/25,07:14:38,06,10,1, 11.9,1,1, 4.740, 10503.167, 431.473, 52877.507 25/02/25,07:14:38,07,10,1, 11.9,1,1, 4.740, 10503.149, 431.517, 52877.557 25/02/25,07:14:38,08,10,1, 11.9,1,1, 4.740, 10503.149, 431.487, 52877.581 25/02/25,07:14:38,09,10,1, 11.9,1,1, 4.740, 10503.118, 431.483, 52877.554 25/02/25,07:14:38,10,10,1, 11.9,1,1, 4.740, 10503.114, 431.498, 52877.537 25/02/25,07:14:38,11,10,1, 11.9,1,1, 4.740, 10503.120, 431.472, 52877.488 25/02/25,07:14:38,12,10,1, 11.9,1,1, 4.740, 10503.084, 431.472, 52877.484 25/02/25,07:14:38,13,10,1, 11.9,1,1, 4.740, 10503.068, 431.469, 52877.490 25/02/25,07:14:38,14,10,1, 11.9,1,1, 4.740, 10503.073, 431.482, 52877.521 25/02/25,07:14:38,15,10,1, 11.9,1,1, 4.740, 10503.044, 431.493, 52877.571 25/02/25,07:14:38,16,10,1, 11.9,1,1, 4.740, 10503.013, 431.507, 52877.592 25/02/25,07:14:38,17,10,1, 11.9,1,1, 4.740, 10503.007, 431.508, 52877.596 25/02/25,07:14:38,18,10,1, 11.9,1,1, 4.740, 10502.959, 431.485, 52877.564 25/02/25,07:14:38,19,10,1, 11.9,1,1, 4.740, 10502.957, 431.489, 52877.541 25/02/25,07:14:39,00,10,1, 11.9,1,1, 4.745, 10502.952, 431.489, 52877.541 25/02/25,07:14:39,01,10,1, 11.9,1,1, 4.745, 10502.925, 431.510, 52877.508 25/02/25,07:14:39,02,10,1, 11.9,1,1, 4.745, 10502.918, 431.520, 52877.556 25/02/25,07:14:39,03,10,1, 11.9,1,1, 4.745, 10502.885, 431.499, 52877.562 25/02/25,07:14:39,04,10,1, 11.9,1,1, 4.745, 10502.880, 431.490, 52877.539 25/02/25,07:14:39,05,10,1, 11.9,1,1, 4.745, 10502.873, 431.493, 52877.510 25/02/25,07:14:39,06,10,1, 11.9,1,1, 4.745, 10502.860, 431.491, 52877.540 25/02/25,07:14:39,07,10,1, 11.9,1,1, 4.745, 10502.832, 431.501, 52877.444 25/02/25,07:14:39,08,10,1, 11.9,1,1, 4.745, 10502.820, 431.516, 52877.512 25/02/25,07:14:39,09,10,1, 11.9,1,1, 4.745, 10502.797, 431.505, 52877.492 25/02/25,07:14:39,10,10,1, 11.9,1,1, 4.745, 10502.802, 431.521, 52877.561 25/02/25,07:14:39,11,10,1, 11.9,1,1, 4.745, 10502.767, 431.539, 52877.531 25/02/25,07:14:39,12,10,1, 11.9,1,1, 4.745, 10502.759, 431.538, 52877.578 25/02/25,07:14:39,13,10,1, 11.9,1,1, 4.745, 10502.725, 431.533, 52877.568 25/02/25,07:14:39,14,10,1, 11.9,1,1, 4.745, 10502.702, 431.546, 52877.547 25/02/25,07:14:39,15,10,1, 11.9,1,1, 4.745, 10502.707, 431.546, 52877.560 25/02/25,07:14:39,16,10,1, 11.9,1,1, 4.745, 10502.667, 431.548, 52877.477 25/02/25,07:14:39,17,10,1, 11.9,1,1, 4.745, 10502.652, 431.536, 52877.496 25/02/25,07:14:39,18,10,1, 11.9,1,1, 4.745, 10502.647, 431.542, 52877.472 25/02/25,07:14:39,19,10,1, 11.9,1,1, 4.745, 10502.612, 431.543, 52877.471 25/02/25,07:14:40,00,08,1, 11.8,1,1, 4.747, 10502.610, 431.543, 52877.471 25/02/25,07:14:40,01,08,1, 11.8,1,1, 4.747, 10502.602, 431.559, 52877.559 25/02/25,07:14:40,02,08,1, 11.8,1,1, 4.747, 10502.555, 431.564, 52877.534 25/02/25,07:14:40,03,08,1, 11.8,1,1, 4.747, 10502.563, 431.557, 52877.518 25/02/25,07:14:40,04,08,1, 11.8,1,1, 4.747, 10502.529, 431.543, 52877.463 25/02/25,07:14:40,05,08,1, 11.8,1,1, 4.747, 10502.521, 431.534, 52877.450 25/02/25,07:14:40,06,08,1, 11.8,1,1, 4.747, 10502.523, 431.529, 52877.442 25/02/25,07:14:40,07,08,1, 11.8,1,1, 4.747, 10502.510, 431.561, 52877.615 25/02/25,07:14:40,08,08,1, 11.8,1,1, 4.747, 10502.464, 431.561, 52877.552 25/02/25,07:14:40,09,08,1, 11.8,1,1, 4.747, 10502.458, 431.544, 52877.471 25/02/25,07:14:40,10,08,1, 11.8,1,1, 4.747, 10502.448, 431.563, 52877.576 25/02/25,07:14:40,11,08,1, 11.8,1,1, 4.747, 10502.425, 431.540, 52877.527 25/02/25,07:14:40,12,08,1, 11.8,1,1, 4.747, 10502.398, 431.551, 52877.584 25/02/25,07:14:40,13,08,1, 11.8,1,1, 4.747, 10502.407, 431.540, 52877.555 25/02/25,07:14:40,14,08,1, 11.8,1,1, 4.747, 10502.386, 431.541, 52877.470 25/02/25,07:14:40,15,08,1, 11.8,1,1, 4.747, 10502.366, 431.562, 52877.444 25/02/25,07:14:40,16,08,1, 11.8,1,1, 4.747, 10502.349, 431.552, 52877.564 25/02/25,07:14:40,17,08,1, 11.8,1,1, 4.747, 10502.325, 431.557, 52877.596 25/02/25,07:14:40,18,08,1, 11.8,1,1, 4.747, 10502.314, 431.552, 52877.609 25/02/25,07:14:40,19,08,1, 11.8,1,1, 4.747, 10502.276, 431.558, 52877.622 25/02/25,07:14:41,00,08,1, 11.9,1,1, 4.741, 10502.268, 431.558, 52877.622 25/02/25,07:14:41,01,08,1, 11.9,1,1, 4.741, 10502.262, 431.580, 52877.509 25/02/25,07:14:41,02,08,1, 11.9,1,1, 4.741, 10502.238, 431.555, 52877.461 25/02/25,07:14:41,03,08,1, 11.9,1,1, 4.741, 10502.224, 431.575, 52877.430 25/02/25,07:14:41,04,08,1, 11.9,1,1, 4.741, 10502.223, 431.543, 52877.446 25/02/25,07:14:41,05,08,1, 11.9,1,1, 4.741, 10502.206, 431.544, 52877.494 25/02/25,07:14:41,06,08,1, 11.9,1,1, 4.741, 10502.184, 431.570, 52877.531 25/02/25,07:14:41,07,08,1, 11.9,1,1, 4.741, 10502.145, 431.582, 52877.522 25/02/25,07:14:41,08,08,1, 11.9,1,1, 4.741, 10502.157, 431.565, 52877.509 25/02/25,07:14:41,09,08,1, 11.9,1,1, 4.741, 10502.128, 431.562, 52877.445 25/02/25,07:14:41,10,08,1, 11.9,1,1, 4.741, 10502.128, 431.545, 52877.451 25/02/25,07:14:41,11,08,1, 11.9,1,1, 4.741, 10502.096, 431.563, 52877.396 25/02/25,07:14:41,12,08,1, 11.9,1,1, 4.741, 10502.107, 431.578, 52877.433 25/02/25,07:14:41,13,08,1, 11.9,1,1, 4.741, 10502.075, 431.582, 52877.505 25/02/25,07:14:41,14,08,1, 11.9,1,1, 4.741, 10502.034, 431.558, 52877.497 25/02/25,07:14:41,15,08,1, 11.9,1,1, 4.741, 10502.022, 431.573, 52877.444 25/02/25,07:14:41,16,08,1, 11.9,1,1, 4.741, 10502.022, 431.572, 52877.500 25/02/25,07:14:41,17,08,1, 11.9,1,1, 4.741, 10502.017, 431.558, 52877.413 25/02/25,07:14:41,18,08,1, 11.9,1,1, 4.741, 10501.980, 431.562, 52877.429 25/02/25,07:14:41,19,08,1, 11.9,1,1, 4.741, 10501.969, 431.586, 52877.450 25/02/25,07:14:42,00,08,1, 11.9,1,1, 4.747, 10501.968, 431.586, 52877.450 25/02/25,07:14:42,01,08,1, 11.9,1,1, 4.747, 10501.937, 431.605, 52877.427 25/02/25,07:14:42,02,08,1, 11.9,1,1, 4.747, 10501.938, 431.584, 52877.442 25/02/25,07:14:42,03,08,1, 11.9,1,1, 4.747, 10501.899, 431.578, 52877.490 25/02/25,07:14:42,04,08,1, 11.9,1,1, 4.747, 10501.875, 431.585, 52877.490 25/02/25,07:14:42,05,08,1, 11.9,1,1, 4.747, 10501.862, 431.592, 52877.496 25/02/25,07:14:42,06,08,1, 11.9,1,1, 4.747, 10501.860, 431.614, 52877.464 25/02/25,07:14:42,07,08,1, 11.9,1,1, 4.747, 10501.816, 431.596, 52877.503 25/02/25,07:14:42,08,08,1, 11.9,1,1, 4.747, 10501.803, 431.580, 52877.433 25/02/25,07:14:42,09,08,1, 11.9,1,1, 4.747, 10501.816, 431.604, 52877.353 25/02/25,07:14:42,10,08,1, 11.9,1,1, 4.747, 10501.812, 431.629, 52877.536 25/02/25,07:14:42,11,08,1, 11.9,1,1, 4.747, 10501.783, 431.624, 52877.566 25/02/25,07:14:42,12,08,1, 11.9,1,1, 4.747, 10501.731, 431.614, 52877.578 25/02/25,07:14:42,13,08,1, 11.9,1,1, 4.747, 10501.724, 431.606, 52877.459 25/02/25,07:14:42,14,08,1, 11.9,1,1, 4.747, 10501.704, 431.617, 52877.422 25/02/25,07:14:42,15,08,1, 11.9,1,1, 4.747, 10501.698, 431.619, 52877.502 25/02/25,07:14:42,16,08,1, 11.9,1,1, 4.747, 10501.676, 431.622, 52877.511 25/02/25,07:14:42,17,08,1, 11.9,1,1, 4.747, 10501.640, 431.611, 52877.533 25/02/25,07:14:42,18,08,1, 11.9,1,1, 4.747, 10501.645, 431.626, 52877.497 25/02/25,07:14:42,19,08,1, 11.9,1,1, 4.747, 10501.605, 431.646, 52877.503 25/02/25,07:14:43,00,09,1, 12.0,1,1, 4.747, 10501.601, 431.646, 52877.503 25/02/25,07:14:43,01,09,1, 12.0,1,1, 4.747, 10501.587, 431.636, 52877.451 25/02/25,07:14:43,02,09,1, 12.0,1,1, 4.747, 10501.581, 431.633, 52877.445 25/02/25,07:14:43,03,09,1, 12.0,1,1, 4.747, 10501.567, 431.633, 52877.466 25/02/25,07:14:43,04,09,1, 12.0,1,1, 4.747, 10501.557, 431.650, 52877.475 25/02/25,07:14:43,05,09,1, 12.0,1,1, 4.747, 10501.531, 431.642, 52877.471 25/02/25,07:14:43,06,09,1, 12.0,1,1, 4.747, 10501.500, 431.634, 52877.449 25/02/25,07:14:43,07,09,1, 12.0,1,1, 4.747, 10501.483, 431.653, 52877.467 25/02/25,07:14:43,08,09,1, 12.0,1,1, 4.747, 10501.483, 431.628, 52877.422 25/02/25,07:14:43,09,09,1, 12.0,1,1, 4.747, 10501.447, 431.651, 52877.557 25/02/25,07:14:43,10,09,1, 12.0,1,1, 4.747, 10501.424, 431.659, 52877.577 25/02/25,07:14:43,11,09,1, 12.0,1,1, 4.747, 10501.414, 431.639, 52877.459 25/02/25,07:14:43,12,09,1, 12.0,1,1, 4.747, 10501.410, 431.658, 52877.462 25/02/25,07:14:43,13,09,1, 12.0,1,1, 4.747, 10501.380, 431.648, 52877.457 25/02/25,07:14:43,14,09,1, 12.0,1,1, 4.747, 10501.343, 431.648, 52877.430 25/02/25,07:14:43,15,09,1, 12.0,1,1, 4.747, 10501.366, 431.653, 52877.507 25/02/25,07:14:43,16,09,1, 12.0,1,1, 4.747, 10501.341, 431.648, 52877.519 25/02/25,07:14:43,17,09,1, 12.0,1,1, 4.747, 10501.324, 431.652, 52877.506 25/02/25,07:14:43,18,09,1, 12.0,1,1, 4.747, 10501.317, 431.668, 52877.529 25/02/25,07:14:43,19,09,1, 12.0,1,1, 4.747, 10501.271, 431.661, 52877.549 25/02/25,07:14:44,00,09,1, 11.9,1,1, 4.739, 10501.267, 431.661, 52877.549 25/02/25,07:14:44,01,09,1, 11.9,1,1, 4.739, 10501.225, 431.675, 52877.508 25/02/25,07:14:44,02,09,1, 11.9,1,1, 4.739, 10501.203, 431.686, 52877.471 25/02/25,07:14:44,03,09,1, 11.9,1,1, 4.739, 10501.237, 431.689, 52877.476 25/02/25,07:14:44,04,09,1, 11.9,1,1, 4.739, 10501.197, 431.686, 52877.471 25/02/25,07:14:44,05,09,1, 11.9,1,1, 4.739, 10501.155, 431.707, 52877.500 25/02/25,07:14:44,06,09,1, 11.9,1,1, 4.739, 10501.161, 431.694, 52877.526 25/02/25,07:14:44,07,09,1, 11.9,1,1, 4.739, 10501.137, 431.697, 52877.465 25/02/25,07:14:44,08,09,1, 11.9,1,1, 4.739, 10501.112, 431.702, 52877.502 25/02/25,07:14:44,09,09,1, 11.9,1,1, 4.739, 10501.098, 431.728, 52877.419 25/02/25,07:14:44,10,09,1, 11.9,1,1, 4.739, 10501.094, 431.711, 52877.425 25/02/25,07:14:44,11,09,1, 11.9,1,1, 4.739, 10501.083, 431.708, 52877.380 25/02/25,07:14:44,12,09,1, 11.9,1,1, 4.739, 10501.031, 431.719, 52877.476 25/02/25,07:14:44,13,09,1, 11.9,1,1, 4.739, 10501.032, 431.728, 52877.534 25/02/25,07:14:44,14,09,1, 11.9,1,1, 4.739, 10500.995, 431.731, 52877.515 25/02/25,07:14:44,15,09,1, 11.9,1,1, 4.739, 10500.996, 431.749, 52877.500 25/02/25,07:14:44,16,09,1, 11.9,1,1, 4.739, 10500.974, 431.734, 52877.483 25/02/25,07:14:44,17,09,1, 11.9,1,1, 4.739, 10500.955, 431.769, 52877.464 25/02/25,07:14:44,18,09,1, 11.9,1,1, 4.739, 10500.942, 431.740, 52877.438 25/02/25,07:14:44,19,09,1, 11.9,1,1, 4.739, 10500.914, 431.745, 52877.431 25/02/25,07:14:45,00,09,1, 11.9,1,1, 4.745, 10500.908, 431.745, 52877.431 25/02/25,07:14:45,01,09,1, 11.9,1,1, 4.745, 10500.900, 431.756, 52877.454 25/02/25,07:14:45,02,09,1, 11.9,1,1, 4.745, 10500.874, 431.753, 52877.447 25/02/25,07:14:45,03,09,1, 11.9,1,1, 4.745, 10500.858, 431.786, 52877.469 25/02/25,07:14:45,04,09,1, 11.9,1,1, 4.745, 10500.834, 431.777, 52877.437 25/02/25,07:14:45,05,09,1, 11.9,1,1, 4.745, 10500.829, 431.767, 52877.455 25/02/25,07:14:45,06,09,1, 11.9,1,1, 4.745, 10500.812, 431.764, 52877.441 25/02/25,07:14:45,07,09,1, 11.9,1,1, 4.745, 10500.784, 431.796, 52877.496 25/02/25,07:14:45,08,09,1, 11.9,1,1, 4.745, 10500.763, 431.795, 52877.415 25/02/25,07:14:45,09,09,1, 11.9,1,1, 4.745, 10500.748, 431.773, 52877.434 25/02/25,07:14:45,10,09,1, 11.9,1,1, 4.745, 10500.718, 431.803, 52877.483 25/02/25,07:14:45,11,09,1, 11.9,1,1, 4.745, 10500.688, 431.791, 52877.492 25/02/25,07:14:45,12,09,1, 11.9,1,1, 4.745, 10500.684, 431.796, 52877.408 25/02/25,07:14:45,13,09,1, 11.9,1,1, 4.745, 10500.645, 431.797, 52877.481 25/02/25,07:14:45,14,09,1, 11.9,1,1, 4.745, 10500.628, 431.818, 52877.499 25/02/25,07:14:45,15,09,1, 11.9,1,1, 4.745, 10500.655, 431.808, 52877.468 25/02/25,07:14:45,16,09,1, 11.9,1,1, 4.745, 10500.612, 431.796, 52877.411 25/02/25,07:14:45,17,09,1, 11.9,1,1, 4.745, 10500.605, 431.817, 52877.409 25/02/25,07:14:45,18,09,1, 11.9,1,1, 4.745, 10500.588, 431.820, 52877.429 25/02/25,07:14:45,19,09,1, 11.9,1,1, 4.745, 10500.548, 431.833, 52877.503 25/02/25,07:14:46,00,09,1, 11.9,1,1, 4.745, 10500.541, 431.833, 52877.503 25/02/25,07:14:46,01,09,1, 11.9,1,1, 4.745, 10500.520, 431.847, 52877.551 25/02/25,07:14:46,02,09,1, 11.9,1,1, 4.745, 10500.485, 431.836, 52877.439 25/02/25,07:14:46,03,09,1, 11.9,1,1, 4.745, 10500.497, 431.830, 52877.473 25/02/25,07:14:46,04,09,1, 11.9,1,1, 4.745, 10500.465, 431.849, 52877.367 25/02/25,07:14:46,05,09,1, 11.9,1,1, 4.745, 10500.438, 431.836, 52877.433 25/02/25,07:14:46,06,09,1, 11.9,1,1, 4.745, 10500.425, 431.867, 52877.408 25/02/25,07:14:46,07,09,1, 11.9,1,1, 4.745, 10500.413, 431.870, 52877.531 25/02/25,07:14:46,08,09,1, 11.9,1,1, 4.745, 10500.358, 431.864, 52877.462 25/02/25,07:14:46,09,09,1, 11.9,1,1, 4.745, 10500.367, 431.889, 52877.457 25/02/25,07:14:46,10,09,1, 11.9,1,1, 4.745, 10500.358, 431.906, 52877.479 25/02/25,07:14:46,11,09,1, 11.9,1,1, 4.745, 10500.345, 431.904, 52877.542 25/02/25,07:14:46,12,09,1, 11.9,1,1, 4.745, 10500.328, 431.888, 52877.528 25/02/25,07:14:46,13,09,1, 11.9,1,1, 4.745, 10500.310, 431.887, 52877.543 25/02/25,07:14:46,14,09,1, 11.9,1,1, 4.745, 10500.265, 431.921, 52877.447 25/02/25,07:14:46,15,09,1, 11.9,1,1, 4.745, 10500.294, 431.915, 52877.442 25/02/25,07:14:46,16,09,1, 11.9,1,1, 4.745, 10500.252, 431.925, 52877.466 25/02/25,07:14:46,17,09,1, 11.9,1,1, 4.745, 10500.206, 431.941, 52877.470 25/02/25,07:14:46,18,09,1, 11.9,1,1, 4.745, 10500.190, 431.913, 52877.565 25/02/25,07:14:46,19,09,1, 11.9,1,1, 4.745, 10500.176, 431.953, 52877.476 25/02/25,07:14:47,00,09,1, 11.9,1,1, 4.748, 10500.174, 431.953, 52877.476 25/02/25,07:14:47,01,09,1, 11.9,1,1, 4.748, 10500.155, 431.929, 52877.395 25/02/25,07:14:47,02,09,1, 11.9,1,1, 4.748, 10500.164, 431.946, 52877.411 25/02/25,07:14:47,03,09,1, 11.9,1,1, 4.748, 10500.124, 431.926, 52877.378 25/02/25,07:14:47,04,09,1, 11.9,1,1, 4.748, 10500.110, 431.961, 52877.513 25/02/25,07:14:47,05,09,1, 11.9,1,1, 4.748, 10500.077, 431.968, 52877.486 25/02/25,07:14:47,06,09,1, 11.9,1,1, 4.748, 10500.077, 431.983, 52877.509 25/02/25,07:14:47,07,09,1, 11.9,1,1, 4.748, 10500.041, 431.962, 52877.520 25/02/25,07:14:47,08,09,1, 11.9,1,1, 4.748, 10500.016, 431.967, 52877.426 25/02/25,07:14:47,09,09,1, 11.9,1,1, 4.748, 10500.007, 431.941, 52877.353 25/02/25,07:14:47,10,09,1, 11.9,1,1, 4.748, 10499.994, 431.980, 52877.471 25/02/25,07:14:47,11,09,1, 11.9,1,1, 4.748, 10499.968, 431.958, 52877.474 25/02/25,07:14:47,12,09,1, 11.9,1,1, 4.748, 10499.962, 431.991, 52877.446 25/02/25,07:14:47,13,09,1, 11.9,1,1, 4.748, 10499.937, 431.992, 52877.480 25/02/25,07:14:47,14,09,1, 11.9,1,1, 4.748, 10499.922, 431.974, 52877.483 25/02/25,07:14:47,15,09,1, 11.9,1,1, 4.748, 10499.905, 432.005, 52877.498 25/02/25,07:14:47,16,09,1, 11.9,1,1, 4.748, 10499.882, 432.004, 52877.484 25/02/25,07:14:47,17,09,1, 11.9,1,1, 4.748, 10499.878, 431.997, 52877.379 25/02/25,07:14:47,18,09,1, 11.9,1,1, 4.748, 10499.845, 432.019, 52877.472 25/02/25,07:14:47,19,09,1, 11.9,1,1, 4.748, 10499.845, 432.023, 52877.466 25/02/25,07:14:48,00,09,1, 12.0,1,1, 4.743, 10499.840, 432.023, 52877.466 25/02/25,07:14:48,01,09,1, 12.0,1,1, 4.743, 10499.800, 432.009, 52877.426 25/02/25,07:14:48,02,09,1, 12.0,1,1, 4.743, 10499.780, 432.023, 52877.420 25/02/25,07:14:48,03,09,1, 12.0,1,1, 4.743, 10499.766, 432.041, 52877.452 25/02/25,07:14:48,04,09,1, 12.0,1,1, 4.743, 10499.761, 432.030, 52877.450 25/02/25,07:14:48,05,09,1, 12.0,1,1, 4.743, 10499.738, 432.051, 52877.404 25/02/25,07:14:48,06,09,1, 12.0,1,1, 4.743, 10499.741, 432.053, 52877.378 25/02/25,07:14:48,07,09,1, 12.0,1,1, 4.743, 10499.726, 432.061, 52877.340 25/02/25,07:14:48,08,09,1, 12.0,1,1, 4.743, 10499.716, 432.048, 52877.386 25/02/25,07:14:48,09,09,1, 12.0,1,1, 4.743, 10499.684, 432.041, 52877.369 25/02/25,07:14:48,10,09,1, 12.0,1,1, 4.743, 10499.639, 432.077, 52877.434 25/02/25,07:14:48,11,09,1, 12.0,1,1, 4.743, 10499.628, 432.067, 52877.448 25/02/25,07:14:48,12,09,1, 12.0,1,1, 4.743, 10499.613, 432.090, 52877.492 25/02/25,07:14:48,13,09,1, 12.0,1,1, 4.743, 10499.582, 432.089, 52877.475 25/02/25,07:14:48,14,09,1, 12.0,1,1, 4.743, 10499.579, 432.103, 52877.485 25/02/25,07:14:48,15,09,1, 12.0,1,1, 4.743, 10499.549, 432.114, 52877.435 25/02/25,07:14:48,16,09,1, 12.0,1,1, 4.743, 10499.531, 432.101, 52877.380 25/02/25,07:14:48,17,09,1, 12.0,1,1, 4.743, 10499.506, 432.086, 52877.362 25/02/25,07:14:48,18,09,1, 12.0,1,1, 4.743, 10499.500, 432.134, 52877.410 25/02/25,07:14:48,19,09,1, 12.0,1,1, 4.743, 10499.493, 432.105, 52877.365 25/02/25,07:14:49,00,09,1, 11.8,1,1, 4.736, 10499.489, 432.105, 52877.365 25/02/25,07:14:49,01,09,1, 11.8,1,1, 4.736, 10499.452, 432.119, 52877.392 25/02/25,07:14:49,02,09,1, 11.8,1,1, 4.736, 10499.432, 432.120, 52877.420 25/02/25,07:14:49,03,09,1, 11.8,1,1, 4.736, 10499.426, 432.103, 52877.462 25/02/25,07:14:49,04,09,1, 11.8,1,1, 4.736, 10499.403, 432.140, 52877.401 25/02/25,07:14:49,05,09,1, 11.8,1,1, 4.736, 10499.378, 432.140, 52877.380 25/02/25,07:14:49,06,09,1, 11.8,1,1, 4.736, 10499.378, 432.132, 52877.487 25/02/25,07:14:49,07,09,1, 11.8,1,1, 4.736, 10499.341, 432.149, 52877.470 25/02/25,07:14:49,08,09,1, 11.8,1,1, 4.736, 10499.334, 432.157, 52877.529 25/02/25,07:14:49,09,09,1, 11.8,1,1, 4.736, 10499.311, 432.145, 52877.557 25/02/25,07:14:49,10,09,1, 11.8,1,1, 4.736, 10499.319, 432.180, 52877.439 25/02/25,07:14:49,11,09,1, 11.8,1,1, 4.736, 10499.288, 432.169, 52877.388 25/02/25,07:14:49,12,09,1, 11.8,1,1, 4.736, 10499.271, 432.169, 52877.371 25/02/25,07:14:49,13,09,1, 11.8,1,1, 4.736, 10499.262, 432.147, 52877.302 25/02/25,07:14:49,14,09,1, 11.8,1,1, 4.736, 10499.243, 432.164, 52877.351 25/02/25,07:14:49,15,09,1, 11.8,1,1, 4.736, 10499.214, 432.182, 52877.472 25/02/25,07:14:49,16,09,1, 11.8,1,1, 4.736, 10499.225, 432.186, 52877.463 25/02/25,07:14:49,17,09,1, 11.8,1,1, 4.736, 10499.162, 432.216, 52877.517 25/02/25,07:14:49,18,09,1, 11.8,1,1, 4.736, 10499.170, 432.199, 52877.517 25/02/25,07:14:49,19,09,1, 11.8,1,1, 4.736, 10499.136, 432.190, 52877.501 25/02/25,07:14:50,00,09,1, 11.9,1,1, 4.735, 10499.130, 432.190, 52877.501 25/02/25,07:14:50,01,09,1, 11.9,1,1, 4.735, 10499.124, 432.217, 52877.401 25/02/25,07:14:50,02,09,1, 11.9,1,1, 4.735, 10499.100, 432.201, 52877.379 25/02/25,07:14:50,03,09,1, 11.9,1,1, 4.735, 10499.098, 432.205, 52877.376 25/02/25,07:14:50,04,09,1, 11.9,1,1, 4.735, 10499.062, 432.219, 52877.434 25/02/25,07:14:50,05,09,1, 11.9,1,1, 4.735, 10499.069, 432.225, 52877.370 25/02/25,07:14:50,06,09,1, 11.9,1,1, 4.735, 10499.033, 432.235, 52877.418 25/02/25,07:14:50,07,09,1, 11.9,1,1, 4.735, 10499.031, 432.232, 52877.359 25/02/25,07:14:50,08,09,1, 11.9,1,1, 4.735, 10498.998, 432.240, 52877.377 25/02/25,07:14:50,09,09,1, 11.9,1,1, 4.735, 10498.995, 432.250, 52877.466 25/02/25,07:14:50,10,09,1, 11.9,1,1, 4.735, 10498.987, 432.269, 52877.435 25/02/25,07:14:50,11,09,1, 11.9,1,1, 4.735, 10498.941, 432.259, 52877.440 25/02/25,07:14:50,12,09,1, 11.9,1,1, 4.735, 10498.955, 432.254, 52877.433 25/02/25,07:14:50,13,09,1, 11.9,1,1, 4.735, 10498.933, 432.266, 52877.403 25/02/25,07:14:50,14,09,1, 11.9,1,1, 4.735, 10498.926, 432.272, 52877.491 25/02/25,07:14:50,15,09,1, 11.9,1,1, 4.735, 10498.901, 432.269, 52877.397 25/02/25,07:14:50,16,09,1, 11.9,1,1, 4.735, 10498.883, 432.252, 52877.379 25/02/25,07:14:50,17,09,1, 11.9,1,1, 4.735, 10498.891, 432.286, 52877.356 25/02/25,07:14:50,18,09,1, 11.9,1,1, 4.735, 10498.849, 432.293, 52877.292 25/02/25,07:14:50,19,09,1, 11.9,1,1, 4.735, 10498.869, 432.304, 52877.308 25/02/25,07:14:51,00,09,1, 11.9,1,1, 4.746, 10498.863, 432.304, 52877.308 25/02/25,07:14:51,01,09,1, 11.9,1,1, 4.746, 10498.816, 432.317, 52877.380 25/02/25,07:14:51,02,09,1, 11.9,1,1, 4.746, 10498.803, 432.302, 52877.409 25/02/25,07:14:51,03,09,1, 11.9,1,1, 4.746, 10498.778, 432.322, 52877.437 25/02/25,07:14:51,04,09,1, 11.9,1,1, 4.746, 10498.782, 432.322, 52877.390 25/02/25,07:14:51,05,09,1, 11.9,1,1, 4.746, 10498.769, 432.337, 52877.408 25/02/25,07:14:51,06,09,1, 11.9,1,1, 4.746, 10498.736, 432.327, 52877.405 25/02/25,07:14:51,07,09,1, 11.9,1,1, 4.746, 10498.730, 432.327, 52877.391 25/02/25,07:14:51,08,09,1, 11.9,1,1, 4.746, 10498.722, 432.331, 52877.408 25/02/25,07:14:51,09,09,1, 11.9,1,1, 4.746, 10498.715, 432.343, 52877.403 25/02/25,07:14:51,10,09,1, 11.9,1,1, 4.746, 10498.694, 432.359, 52877.340 25/02/25,07:14:51,11,09,1, 11.9,1,1, 4.746, 10498.708, 432.379, 52877.329 25/02/25,07:14:51,12,09,1, 11.9,1,1, 4.746, 10498.672, 432.353, 52877.369 25/02/25,07:14:51,13,09,1, 11.9,1,1, 4.746, 10498.645, 432.376, 52877.454 25/02/25,07:14:51,14,09,1, 11.9,1,1, 4.746, 10498.649, 432.383, 52877.355 25/02/25,07:14:51,15,09,1, 11.9,1,1, 4.746, 10498.592, 432.384, 52877.460 25/02/25,07:14:51,16,09,1, 11.9,1,1, 4.746, 10498.629, 432.390, 52877.237 25/02/25,07:14:51,17,09,1, 11.9,1,1, 4.746, 10498.585, 432.413, 52877.307 25/02/25,07:14:51,18,09,1, 11.9,1,1, 4.746, 10498.594, 432.430, 52877.305 25/02/25,07:14:51,19,09,1, 11.9,1,1, 4.746, 10498.533, 432.442, 52877.442 25/02/25,07:14:52,00,09,1, 11.9,1,1, 4.747, 10498.530, 432.442, 52877.442 25/02/25,07:14:52,01,09,1, 11.9,1,1, 4.747, 10498.518, 432.399, 52877.382 25/02/25,07:14:52,02,09,1, 11.9,1,1, 4.747, 10498.518, 432.394, 52877.287 25/02/25,07:14:52,03,09,1, 11.9,1,1, 4.747, 10498.493, 432.406, 52877.236 25/02/25,07:14:52,04,09,1, 11.9,1,1, 4.747, 10498.498, 432.422, 52877.260 25/02/25,07:14:52,05,09,1, 11.9,1,1, 4.747, 10498.453, 432.432, 52877.348 25/02/25,07:14:52,06,09,1, 11.9,1,1, 4.747, 10498.464, 432.429, 52877.388 25/02/25,07:14:52,07,09,1, 11.9,1,1, 4.747, 10498.415, 432.439, 52877.372 25/02/25,07:14:52,08,09,1, 11.9,1,1, 4.747, 10498.453, 432.442, 52877.350 25/02/25,07:14:52,09,09,1, 11.9,1,1, 4.747, 10498.387, 432.457, 52877.379 25/02/25,07:14:52,10,09,1, 11.9,1,1, 4.747, 10498.389, 432.452, 52877.333 25/02/25,07:14:52,11,09,1, 11.9,1,1, 4.747, 10498.394, 432.455, 52877.353 25/02/25,07:14:52,12,09,1, 11.9,1,1, 4.747, 10498.378, 432.473, 52877.273 25/02/25,07:14:52,13,09,1, 11.9,1,1, 4.747, 10498.338, 432.437, 52877.244 25/02/25,07:14:52,14,09,1, 11.9,1,1, 4.747, 10498.348, 432.465, 52877.257 25/02/25,07:14:52,15,09,1, 11.9,1,1, 4.747, 10498.348, 432.476, 52877.342 25/02/25,07:14:52,16,09,1, 11.9,1,1, 4.747, 10498.327, 432.457, 52877.340 25/02/25,07:14:52,17,09,1, 11.9,1,1, 4.747, 10498.307, 432.477, 52877.370 25/02/25,07:14:52,18,09,1, 11.9,1,1, 4.747, 10498.311, 432.475, 52877.338 25/02/25,07:14:52,19,09,1, 11.9,1,1, 4.747, 10498.282, 432.510, 52877.348 25/02/25,07:14:53,00,10,1, 12.0,1,1, 4.744, 10498.279, 432.510, 52877.348 25/02/25,07:14:53,01,10,1, 12.0,1,1, 4.744, 10498.223, 432.501, 52877.281 25/02/25,07:14:53,02,10,1, 12.0,1,1, 4.744, 10498.248, 432.495, 52877.310 25/02/25,07:14:53,03,10,1, 12.0,1,1, 4.744, 10498.222, 432.505, 52877.346 25/02/25,07:14:53,04,10,1, 12.0,1,1, 4.744, 10498.221, 432.506, 52877.348 25/02/25,07:14:53,05,10,1, 12.0,1,1, 4.744, 10498.177, 432.516, 52877.354 25/02/25,07:14:53,06,10,1, 12.0,1,1, 4.744, 10498.165, 432.490, 52877.316 25/02/25,07:14:53,07,10,1, 12.0,1,1, 4.744, 10498.172, 432.536, 52877.307 25/02/25,07:14:53,08,10,1, 12.0,1,1, 4.744, 10498.156, 432.521, 52877.268 25/02/25,07:14:53,09,10,1, 12.0,1,1, 4.744, 10498.122, 432.493, 52877.266 25/02/25,07:14:53,10,10,1, 12.0,1,1, 4.744, 10498.114, 432.531, 52877.242 25/02/25,07:14:53,11,10,1, 12.0,1,1, 4.744, 10498.127, 432.544, 52877.271 25/02/25,07:14:53,12,10,1, 12.0,1,1, 4.744, 10498.098, 432.507, 52877.230 25/02/25,07:14:53,13,10,1, 12.0,1,1, 4.744, 10498.079, 432.545, 52877.331 25/02/25,07:14:53,14,10,1, 12.0,1,1, 4.744, 10498.069, 432.541, 52877.334 25/02/25,07:14:53,15,10,1, 12.0,1,1, 4.744, 10498.072, 432.563, 52877.377 25/02/25,07:14:53,16,10,1, 12.0,1,1, 4.744, 10498.039, 432.559, 52877.387 25/02/25,07:14:53,17,10,1, 12.0,1,1, 4.744, 10498.034, 432.563, 52877.316 25/02/25,07:14:53,18,10,1, 12.0,1,1, 4.744, 10498.030, 432.566, 52877.272 25/02/25,07:14:53,19,10,1, 12.0,1,1, 4.744, 10497.989, 432.586, 52877.256 25/02/25,07:14:54,00,10,1, 11.9,1,1, 4.738, 10497.987, 432.586, 52877.256 25/02/25,07:14:54,01,10,1, 11.9,1,1, 4.738, 10497.978, 432.600, 52877.246 25/02/25,07:14:54,02,10,1, 11.9,1,1, 4.738, 10497.977, 432.593, 52877.307 25/02/25,07:14:54,03,10,1, 11.9,1,1, 4.738, 10497.959, 432.606, 52877.332 25/02/25,07:14:54,04,10,1, 11.9,1,1, 4.738, 10497.942, 432.616, 52877.336 25/02/25,07:14:54,05,10,1, 11.9,1,1, 4.738, 10497.919, 432.605, 52877.284 25/02/25,07:14:54,06,10,1, 11.9,1,1, 4.738, 10497.919, 432.644, 52877.249 25/02/25,07:14:54,07,10,1, 11.9,1,1, 4.738, 10497.935, 432.627, 52877.231 25/02/25,07:14:54,08,10,1, 11.9,1,1, 4.738, 10497.892, 432.610, 52877.266 25/02/25,07:14:54,09,10,1, 11.9,1,1, 4.738, 10497.878, 432.639, 52877.342 25/02/25,07:14:54,10,10,1, 11.9,1,1, 4.738, 10497.846, 432.638, 52877.326 25/02/25,07:14:54,11,10,1, 11.9,1,1, 4.738, 10497.846, 432.642, 52877.326 25/02/25,07:14:54,12,10,1, 11.9,1,1, 4.738, 10497.836, 432.633, 52877.276 25/02/25,07:14:54,13,10,1, 11.9,1,1, 4.738, 10497.806, 432.661, 52877.256 25/02/25,07:14:54,14,10,1, 11.9,1,1, 4.738, 10497.830, 432.655, 52877.172 25/02/25,07:14:54,15,10,1, 11.9,1,1, 4.738, 10497.801, 432.667, 52877.179 25/02/25,07:14:54,16,10,1, 11.9,1,1, 4.738, 10497.790, 432.645, 52877.265 25/02/25,07:14:54,17,10,1, 11.9,1,1, 4.738, 10497.771, 432.649, 52877.238 25/02/25,07:14:54,18,10,1, 11.9,1,1, 4.738, 10497.769, 432.657, 52877.264 25/02/25,07:14:54,19,10,1, 11.9,1,1, 4.738, 10497.742, 432.685, 52877.324 25/02/25,07:14:55,00,10,1, 11.9,1,1, 4.744, 10497.737, 432.685, 52877.324 25/02/25,07:14:55,01,10,1, 11.9,1,1, 4.744, 10497.734, 432.691, 52877.268 25/02/25,07:14:55,02,10,1, 11.9,1,1, 4.744, 10497.721, 432.715, 52877.270 25/02/25,07:14:55,03,10,1, 11.9,1,1, 4.744, 10497.679, 432.700, 52877.274 25/02/25,07:14:55,04,10,1, 11.9,1,1, 4.744, 10497.713, 432.681, 52877.177 25/02/25,07:14:55,05,10,1, 11.9,1,1, 4.744, 10497.699, 432.675, 52877.138 25/02/25,07:14:55,06,10,1, 11.9,1,1, 4.744, 10497.674, 432.671, 52877.170 25/02/25,07:14:55,07,10,1, 11.9,1,1, 4.744, 10497.644, 432.688, 52877.260 25/02/25,07:14:55,08,10,1, 11.9,1,1, 4.744, 10497.622, 432.691, 52877.254 25/02/25,07:14:55,09,10,1, 11.9,1,1, 4.744, 10497.628, 432.699, 52877.192 25/02/25,07:14:55,10,10,1, 11.9,1,1, 4.744, 10497.570, 432.728, 52877.500 25/02/25,07:14:55,11,10,1, 11.9,1,1, 4.744, 10497.584, 432.716, 52877.301 25/02/25,07:14:55,12,10,1, 11.9,1,1, 4.744, 10497.594, 432.735, 52877.230 25/02/25,07:14:55,13,10,1, 11.9,1,1, 4.744, 10497.590, 432.702, 52877.253 25/02/25,07:14:55,14,10,1, 11.9,1,1, 4.744, 10497.560, 432.730, 52877.242 25/02/25,07:14:55,15,10,1, 11.9,1,1, 4.744, 10497.549, 432.752, 52877.259 25/02/25,07:14:55,16,10,1, 11.9,1,1, 4.744, 10497.519, 432.719, 52877.245 25/02/25,07:14:55,17,10,1, 11.9,1,1, 4.744, 10497.534, 432.739, 52877.246 25/02/25,07:14:55,18,10,1, 11.9,1,1, 4.744, 10497.526, 432.772, 52877.245 25/02/25,07:14:55,19,10,1, 11.9,1,1, 4.744, 10497.535, 432.726, 52877.201 25/02/25,07:14:56,00,10,1, 11.9,1,1, 4.746, 10497.528, 432.726, 52877.201 25/02/25,07:14:56,01,10,1, 11.9,1,1, 4.746, 10497.493, 432.791, 52877.239 25/02/25,07:14:56,02,10,1, 11.9,1,1, 4.746, 10497.487, 432.778, 52877.343 25/02/25,07:14:56,03,10,1, 11.9,1,1, 4.746, 10497.465, 432.750, 52877.242 25/02/25,07:14:56,04,10,1, 11.9,1,1, 4.746, 10497.486, 432.747, 52877.194 25/02/25,07:14:56,05,10,1, 11.9,1,1, 4.746, 10497.482, 432.770, 52877.151 25/02/25,07:14:56,06,10,1, 11.9,1,1, 4.746, 10497.429, 432.788, 52877.217 25/02/25,07:14:56,07,10,1, 11.9,1,1, 4.746, 10497.445, 432.776, 52877.197 25/02/25,07:14:56,08,10,1, 11.9,1,1, 4.746, 10497.405, 432.773, 52877.147 25/02/25,07:14:56,09,10,1, 11.9,1,1, 4.746, 10497.407, 432.788, 52877.182 25/02/25,07:14:56,10,10,1, 11.9,1,1, 4.746, 10497.389, 432.794, 52877.128 25/02/25,07:14:56,11,10,1, 11.9,1,1, 4.746, 10497.398, 432.771, 52877.144 25/02/25,07:14:56,12,10,1, 11.9,1,1, 4.746, 10497.356, 432.796, 52877.183 25/02/25,07:14:56,13,10,1, 11.9,1,1, 4.746, 10497.378, 432.790, 52877.199 25/02/25,07:14:56,14,10,1, 11.9,1,1, 4.746, 10497.357, 432.789, 52877.184 25/02/25,07:14:56,15,10,1, 11.9,1,1, 4.746, 10497.358, 432.814, 52877.205 25/02/25,07:14:56,16,10,1, 11.9,1,1, 4.746, 10497.313, 432.792, 52877.145 25/02/25,07:14:56,17,10,1, 11.9,1,1, 4.746, 10497.333, 432.788, 52877.128 25/02/25,07:14:56,18,10,1, 11.9,1,1, 4.746, 10497.282, 432.800, 52877.104 25/02/25,07:14:56,19,10,1, 11.9,1,1, 4.746, 10497.278, 432.826, 52877.173 25/02/25,07:14:57,00,10,1, 12.0,1,1, 4.749, 10497.278, 432.826, 52877.173 25/02/25,07:14:57,01,10,1, 12.0,1,1, 4.749, 10497.255, 432.847, 52877.159 25/02/25,07:14:57,02,10,1, 12.0,1,1, 4.749, 10497.287, 432.840, 52877.140 25/02/25,07:14:57,03,10,1, 12.0,1,1, 4.749, 10497.247, 432.851, 52877.111 25/02/25,07:14:57,04,10,1, 12.0,1,1, 4.749, 10497.236, 432.838, 52877.101 25/02/25,07:14:57,05,10,1, 12.0,1,1, 4.749, 10497.217, 432.833, 52877.100 25/02/25,07:14:57,06,10,1, 12.0,1,1, 4.749, 10497.218, 432.843, 52877.063 25/02/25,07:14:57,07,10,1, 12.0,1,1, 4.749, 10497.205, 432.848, 52877.041 25/02/25,07:14:57,08,10,1, 12.0,1,1, 4.749, 10497.169, 432.836, 52877.086 25/02/25,07:14:57,09,10,1, 12.0,1,1, 4.749, 10497.157, 432.857, 52877.112 25/02/25,07:14:57,10,10,1, 12.0,1,1, 4.749, 10497.153, 432.845, 52877.132 25/02/25,07:14:57,11,10,1, 12.0,1,1, 4.749, 10497.181, 432.858, 52877.162 25/02/25,07:14:57,12,10,1, 12.0,1,1, 4.749, 10497.119, 432.871, 52877.148 25/02/25,07:14:57,13,10,1, 12.0,1,1, 4.749, 10497.114, 432.867, 52877.121 25/02/25,07:14:57,14,10,1, 12.0,1,1, 4.749, 10497.115, 432.871, 52877.061 25/02/25,07:14:57,15,10,1, 12.0,1,1, 4.749, 10497.105, 432.879, 52877.026 25/02/25,07:14:57,16,10,1, 12.0,1,1, 4.749, 10497.097, 432.892, 52877.012 25/02/25,07:14:57,17,10,1, 12.0,1,1, 4.749, 10497.072, 432.880, 52877.069 25/02/25,07:14:57,18,10,1, 12.0,1,1, 4.749, 10497.064, 432.895, 52877.138 25/02/25,07:14:57,19,10,1, 12.0,1,1, 4.749, 10497.053, 432.898, 52877.085 25/02/25,07:14:58,00,10,1, 12.0,1,1, 4.736, 10497.053, 432.898, 52877.085 25/02/25,07:14:58,01,10,1, 12.0,1,1, 4.736, 10497.021, 432.888, 52877.051 25/02/25,07:14:58,02,10,1, 12.0,1,1, 4.736, 10496.994, 432.912, 52877.072 25/02/25,07:14:58,03,10,1, 12.0,1,1, 4.736, 10497.003, 432.904, 52877.047 25/02/25,07:14:58,04,10,1, 12.0,1,1, 4.736, 10496.969, 432.914, 52877.069 25/02/25,07:14:58,05,10,1, 12.0,1,1, 4.736, 10496.973, 432.914, 52877.132 25/02/25,07:14:58,06,10,1, 12.0,1,1, 4.736, 10496.967, 432.923, 52877.039 25/02/25,07:14:58,07,10,1, 12.0,1,1, 4.736, 10496.957, 432.912, 52877.045 25/02/25,07:14:58,08,10,1, 12.0,1,1, 4.736, 10496.933, 432.932, 52877.031 25/02/25,07:14:58,09,10,1, 12.0,1,1, 4.736, 10496.943, 432.933, 52877.085 25/02/25,07:14:58,10,10,1, 12.0,1,1, 4.736, 10496.898, 432.945, 52877.044 25/02/25,07:14:58,11,10,1, 12.0,1,1, 4.736, 10496.906, 432.905, 52876.974 25/02/25,07:14:58,12,10,1, 12.0,1,1, 4.736, 10496.895, 432.928, 52876.988 25/02/25,07:14:58,13,10,1, 12.0,1,1, 4.736, 10496.884, 432.935, 52876.966 25/02/25,07:14:58,14,10,1, 12.0,1,1, 4.736, 10496.872, 432.960, 52876.945 25/02/25,07:14:58,15,10,1, 12.0,1,1, 4.736, 10496.859, 432.936, 52877.000 25/02/25,07:14:58,16,10,1, 12.0,1,1, 4.736, 10496.840, 432.955, 52877.053 25/02/25,07:14:58,17,10,1, 12.0,1,1, 4.736, 10496.832, 432.935, 52877.034 25/02/25,07:14:58,18,10,1, 12.0,1,1, 4.736, 10496.805, 432.979, 52877.030 25/02/25,07:14:58,19,10,1, 12.0,1,1, 4.736, 10496.794, 432.968, 52877.014 25/02/25,07:14:59,00,10,1, 12.0,1,1, 4.739, 10496.786, 432.968, 52877.014 25/02/25,07:14:59,01,10,1, 12.0,1,1, 4.739, 10496.764, 432.967, 52876.941 25/02/25,07:14:59,02,10,1, 12.0,1,1, 4.739, 10496.758, 432.969, 52876.991 25/02/25,07:14:59,03,10,1, 12.0,1,1, 4.739, 10496.754, 432.952, 52876.906 25/02/25,07:14:59,04,10,1, 12.0,1,1, 4.739, 10496.733, 432.976, 52876.986 25/02/25,07:14:59,05,10,1, 12.0,1,1, 4.739, 10496.712, 432.988, 52876.929 25/02/25,07:14:59,06,10,1, 12.0,1,1, 4.739, 10496.693, 432.972, 52877.005 25/02/25,07:14:59,07,10,1, 12.0,1,1, 4.739, 10496.681, 432.986, 52876.942 25/02/25,07:14:59,08,10,1, 12.0,1,1, 4.739, 10496.678, 432.973, 52876.958 25/02/25,07:14:59,09,10,1, 12.0,1,1, 4.739, 10496.655, 432.989, 52876.877 25/02/25,07:14:59,10,10,1, 12.0,1,1, 4.739, 10496.646, 432.990, 52876.895 25/02/25,07:14:59,11,10,1, 12.0,1,1, 4.739, 10496.640, 433.011, 52876.943 25/02/25,07:14:59,12,10,1, 12.0,1,1, 4.739, 10496.646, 433.013, 52876.944 25/02/25,07:14:59,13,10,1, 12.0,1,1, 4.739, 10496.592, 433.023, 52876.948 25/02/25,07:14:59,14,10,1, 12.0,1,1, 4.739, 10496.581, 433.010, 52876.960 25/02/25,07:14:59,15,10,1, 12.0,1,1, 4.739, 10496.587, 432.998, 52876.890 25/02/25,07:14:59,16,10,1, 12.0,1,1, 4.739, 10496.616, 433.006, 52876.875 25/02/25,07:14:59,17,10,1, 12.0,1,1, 4.739, 10496.552, 433.020, 52876.928 25/02/25,07:14:59,18,10,1, 12.0,1,1, 4.739, 10496.539, 433.028, 52876.856 25/02/25,07:14:59,19,10,1, 12.0,1,1, 4.739, 10496.512, 433.024, 52876.873 25/02/25,07:15:00,00,09,1, 12.0,1,1, 4.738, 10496.510, 433.024, 52876.873 25/02/25,07:15:00,01,09,1, 12.0,1,1, 4.738, 10496.513, 433.050, 52876.914 25/02/25,07:15:00,02,09,1, 12.0,1,1, 4.738, 10496.474, 433.038, 52877.039 25/02/25,07:15:00,03,09,1, 12.0,1,1, 4.738, 10496.448, 433.033, 52876.954 25/02/25,07:15:00,04,09,1, 12.0,1,1, 4.738, 10496.419, 433.051, 52877.009 25/02/25,07:15:00,05,09,1, 12.0,1,1, 4.738, 10496.425, 433.048, 52877.042 25/02/25,07:15:00,06,09,1, 12.0,1,1, 4.738, 10496.437, 433.043, 52876.827 25/02/25,07:15:00,07,09,1, 12.0,1,1, 4.738, 10496.395, 433.034, 52876.799 25/02/25,07:15:00,08,09,1, 12.0,1,1, 4.738, 10496.428, 433.040, 52876.749 25/02/25,07:15:00,09,09,1, 12.0,1,1, 4.738, 10496.354, 433.061, 52876.935 25/02/25,07:15:00,10,09,1, 12.0,1,1, 4.738, 10496.343, 433.062, 52876.872 25/02/25,07:15:00,11,09,1, 12.0,1,1, 4.738, 10496.326, 433.053, 52876.889 25/02/25,07:15:00,12,09,1, 12.0,1,1, 4.738, 10496.326, 433.038, 52876.870 25/02/25,07:15:00,13,09,1, 12.0,1,1, 4.738, 10496.328, 433.077, 52876.851 25/02/25,07:15:00,14,09,1, 12.0,1,1, 4.738, 10496.298, 433.085, 52876.805 25/02/25,07:15:00,15,09,1, 12.0,1,1, 4.738, 10496.294, 433.080, 52876.846 25/02/25,07:15:00,16,09,1, 12.0,1,1, 4.738, 10496.251, 433.077, 52876.800 25/02/25,07:15:00,17,09,1, 12.0,1,1, 4.738, 10496.245, 433.090, 52876.843 25/02/25,07:15:00,18,09,1, 12.0,1,1, 4.738, 10496.248, 433.086, 52876.866 25/02/25,07:15:00,19,09,1, 12.0,1,1, 4.738, 10496.195, 433.110, 52876.867 25/02/25,07:15:01,00,09,1, 11.9,1,1, 4.736, 10496.193, 433.110, 52876.867 25/02/25,07:15:01,01,09,1, 11.9,1,1, 4.736, 10496.199, 433.080, 52876.834 25/02/25,07:15:01,02,09,1, 11.9,1,1, 4.736, 10496.180, 433.100, 52876.841 25/02/25,07:15:01,03,09,1, 11.9,1,1, 4.736, 10496.143, 433.100, 52876.752 25/02/25,07:15:01,04,09,1, 11.9,1,1, 4.736, 10496.150, 433.094, 52876.781 25/02/25,07:15:01,05,09,1, 11.9,1,1, 4.736, 10496.119, 433.128, 52876.798 25/02/25,07:15:01,06,09,1, 11.9,1,1, 4.736, 10496.107, 433.118, 52876.736 25/02/25,07:15:01,07,09,1, 11.9,1,1, 4.736, 10496.087, 433.128, 52876.826 25/02/25,07:15:01,08,09,1, 11.9,1,1, 4.736, 10496.069, 433.160, 52876.862 25/02/25,07:15:01,09,09,1, 11.9,1,1, 4.736, 10496.040, 433.127, 52876.883 25/02/25,07:15:01,10,09,1, 11.9,1,1, 4.736, 10496.053, 433.141, 52876.840 25/02/25,07:15:01,11,09,1, 11.9,1,1, 4.736, 10496.030, 433.160, 52876.827 25/02/25,07:15:01,12,09,1, 11.9,1,1, 4.736, 10495.997, 433.126, 52876.764 25/02/25,07:15:01,13,09,1, 11.9,1,1, 4.736, 10495.998, 433.175, 52876.797 25/02/25,07:15:01,14,09,1, 11.9,1,1, 4.736, 10495.987, 433.144, 52876.792 25/02/25,07:15:01,15,09,1, 11.9,1,1, 4.736, 10495.951, 433.164, 52876.798 25/02/25,07:15:01,16,09,1, 11.9,1,1, 4.736, 10495.949, 433.178, 52876.799 25/02/25,07:15:01,17,09,1, 11.9,1,1, 4.736, 10495.924, 433.167, 52876.758 25/02/25,07:15:01,18,09,1, 11.9,1,1, 4.736, 10495.916, 433.178, 52876.770 25/02/25,07:15:01,19,09,1, 11.9,1,1, 4.736, 10495.896, 433.187, 52876.802 25/02/25,07:15:02,00,09,1, 12.0,1,1, 4.746, 10495.893, 433.187, 52876.802 25/02/25,07:15:02,01,09,1, 12.0,1,1, 4.746, 10495.865, 433.212, 52876.769 25/02/25,07:15:02,02,09,1, 12.0,1,1, 4.746, 10495.853, 433.193, 52876.763 25/02/25,07:15:02,03,09,1, 12.0,1,1, 4.746, 10495.828, 433.199, 52876.696 25/02/25,07:15:02,04,09,1, 12.0,1,1, 4.746, 10495.777, 433.220, 52876.783 25/02/25,07:15:02,05,09,1, 12.0,1,1, 4.746, 10495.800, 433.228, 52876.765 25/02/25,07:15:02,06,09,1, 12.0,1,1, 4.746, 10495.785, 433.231, 52876.803 25/02/25,07:15:02,07,09,1, 12.0,1,1, 4.746, 10495.762, 433.228, 52876.797 25/02/25,07:15:02,08,09,1, 12.0,1,1, 4.746, 10495.736, 433.234, 52876.755 25/02/25,07:15:02,09,09,1, 12.0,1,1, 4.746, 10495.721, 433.253, 52876.663 25/02/25,07:15:02,10,09,1, 12.0,1,1, 4.746, 10495.697, 433.229, 52876.678 25/02/25,07:15:02,11,09,1, 12.0,1,1, 4.746, 10495.694, 433.265, 52876.680 25/02/25,07:15:02,12,09,1, 12.0,1,1, 4.746, 10495.652, 433.281, 52876.740 25/02/25,07:15:02,13,09,1, 12.0,1,1, 4.746, 10495.648, 433.267, 52876.749 25/02/25,07:15:02,14,09,1, 12.0,1,1, 4.746, 10495.610, 433.303, 52876.787 25/02/25,07:15:02,15,09,1, 12.0,1,1, 4.746, 10495.631, 433.326, 52876.737 25/02/25,07:15:02,16,09,1, 12.0,1,1, 4.746, 10495.578, 433.296, 52876.701 25/02/25,07:15:02,17,09,1, 12.0,1,1, 4.746, 10495.564, 433.303, 52876.706 25/02/25,07:15:02,18,09,1, 12.0,1,1, 4.746, 10495.551, 433.306, 52876.698 25/02/25,07:15:02,19,09,1, 12.0,1,1, 4.746, 10495.530, 433.307, 52876.706 25/02/25,07:15:03,00,10,1, 11.9,1,1, 4.738, 10495.526, 433.307, 52876.706 25/02/25,07:15:03,01,10,1, 11.9,1,1, 4.738, 10495.488, 433.330, 52876.720 25/02/25,07:15:03,02,10,1, 11.9,1,1, 4.738, 10495.441, 433.352, 52876.687 25/02/25,07:15:03,03,10,1, 11.9,1,1, 4.738, 10495.460, 433.361, 52876.713 25/02/25,07:15:03,04,10,1, 11.9,1,1, 4.738, 10495.405, 433.345, 52876.684 25/02/25,07:15:03,05,10,1, 11.9,1,1, 4.738, 10495.408, 433.364, 52876.706 25/02/25,07:15:03,06,10,1, 11.9,1,1, 4.738, 10495.396, 433.384, 52876.640 25/02/25,07:15:03,07,10,1, 11.9,1,1, 4.738, 10495.386, 433.374, 52876.673 25/02/25,07:15:03,08,10,1, 11.9,1,1, 4.738, 10495.378, 433.387, 52876.624 25/02/25,07:15:03,09,10,1, 11.9,1,1, 4.738, 10495.345, 433.405, 52876.711 25/02/25,07:15:03,10,10,1, 11.9,1,1, 4.738, 10495.301, 433.397, 52876.702 25/02/25,07:15:03,11,10,1, 11.9,1,1, 4.738, 10495.279, 433.403, 52876.717 25/02/25,07:15:03,12,10,1, 11.9,1,1, 4.738, 10495.294, 433.428, 52876.705 25/02/25,07:15:03,13,10,1, 11.9,1,1, 4.738, 10495.287, 433.426, 52876.630 25/02/25,07:15:03,14,10,1, 11.9,1,1, 4.738, 10495.267, 433.450, 52876.605 25/02/25,07:15:03,15,10,1, 11.9,1,1, 4.738, 10495.249, 433.447, 52876.597 25/02/25,07:15:03,16,10,1, 11.9,1,1, 4.738, 10495.230, 433.444, 52876.631 25/02/25,07:15:03,17,10,1, 11.9,1,1, 4.738, 10495.219, 433.458, 52876.624 25/02/25,07:15:03,18,10,1, 11.9,1,1, 4.738, 10495.193, 433.455, 52876.639 25/02/25,07:15:03,19,10,1, 11.9,1,1, 4.738, 10495.181, 433.466, 52876.639 25/02/25,07:15:04,00,09,1, 11.8,1,1, 4.747, 10495.175, 433.466, 52876.639 25/02/25,07:15:04,01,09,1, 11.8,1,1, 4.747, 10495.138, 433.498, 52876.659 25/02/25,07:15:04,02,09,1, 11.8,1,1, 4.747, 10495.129, 433.490, 52876.648 25/02/25,07:15:04,03,09,1, 11.8,1,1, 4.747, 10495.083, 433.503, 52876.663 25/02/25,07:15:04,04,09,1, 11.8,1,1, 4.747, 10495.079, 433.512, 52876.641 25/02/25,07:15:04,05,09,1, 11.8,1,1, 4.747, 10495.074, 433.508, 52876.678 25/02/25,07:15:04,06,09,1, 11.8,1,1, 4.747, 10495.047, 433.544, 52876.655 25/02/25,07:15:04,07,09,1, 11.8,1,1, 4.747, 10494.996, 433.543, 52876.644 25/02/25,07:15:04,08,09,1, 11.8,1,1, 4.747, 10494.986, 433.562, 52876.630 25/02/25,07:15:04,09,09,1, 11.8,1,1, 4.747, 10494.990, 433.556, 52876.658 25/02/25,07:15:04,10,09,1, 11.8,1,1, 4.747, 10494.972, 433.569, 52876.659 25/02/25,07:15:04,11,09,1, 11.8,1,1, 4.747, 10494.943, 433.567, 52876.596 25/02/25,07:15:04,12,09,1, 11.8,1,1, 4.747, 10494.920, 433.583, 52876.590 25/02/25,07:15:04,13,09,1, 11.8,1,1, 4.747, 10494.923, 433.585, 52876.578 25/02/25,07:15:04,14,09,1, 11.8,1,1, 4.747, 10494.882, 433.588, 52876.590 25/02/25,07:15:04,15,09,1, 11.8,1,1, 4.747, 10494.860, 433.608, 52876.619 25/02/25,07:15:04,16,09,1, 11.8,1,1, 4.747, 10494.867, 433.602, 52876.693 25/02/25,07:15:04,17,09,1, 11.8,1,1, 4.747, 10494.822, 433.639, 52876.702 25/02/25,07:15:04,18,09,1, 11.8,1,1, 4.747, 10494.829, 433.628, 52876.659 25/02/25,07:15:04,19,09,1, 11.8,1,1, 4.747, 10494.798, 433.653, 52876.597 25/02/25,07:15:05,00,09,1, 11.9,1,1, 4.737, 10494.791, 433.653, 52876.597 25/02/25,07:15:05,01,09,1, 11.9,1,1, 4.737, 10494.747, 433.645, 52876.562 25/02/25,07:15:05,02,09,1, 11.9,1,1, 4.737, 10494.720, 433.650, 52876.558 25/02/25,07:15:05,03,09,1, 11.9,1,1, 4.737, 10494.716, 433.668, 52876.573 25/02/25,07:15:05,04,09,1, 11.9,1,1, 4.737, 10494.702, 433.658, 52876.593 25/02/25,07:15:05,05,09,1, 11.9,1,1, 4.737, 10494.675, 433.687, 52876.641 25/02/25,07:15:05,06,09,1, 11.9,1,1, 4.737, 10494.658, 433.663, 52876.593 25/02/25,07:15:05,07,09,1, 11.9,1,1, 4.737, 10494.657, 433.702, 52876.630 25/02/25,07:15:05,08,09,1, 11.9,1,1, 4.737, 10494.623, 433.715, 52876.583 25/02/25,07:15:05,09,09,1, 11.9,1,1, 4.737, 10494.577, 433.706, 52876.566 25/02/25,07:15:05,10,09,1, 11.9,1,1, 4.737, 10494.584, 433.716, 52876.539 25/02/25,07:15:05,11,09,1, 11.9,1,1, 4.737, 10494.572, 433.721, 52876.582 25/02/25,07:15:05,12,09,1, 11.9,1,1, 4.737, 10494.553, 433.731, 52876.574 25/02/25,07:15:05,13,09,1, 11.9,1,1, 4.737, 10494.532, 433.745, 52876.602 25/02/25,07:15:05,14,09,1, 11.9,1,1, 4.737, 10494.523, 433.772, 52876.601 25/02/25,07:15:05,15,09,1, 11.9,1,1, 4.737, 10494.500, 433.786, 52876.616 25/02/25,07:15:05,16,09,1, 11.9,1,1, 4.737, 10494.474, 433.787, 52876.577 25/02/25,07:15:05,17,09,1, 11.9,1,1, 4.737, 10494.491, 433.778, 52876.548 25/02/25,07:15:05,18,09,1, 11.9,1,1, 4.737, 10494.442, 433.807, 52876.498 25/02/25,07:15:05,19,09,1, 11.9,1,1, 4.737, 10494.441, 433.800, 52876.569 25/02/25,07:15:06,00,09,1, 11.9,1,1, 4.747, 10494.441, 433.800, 52876.569 25/02/25,07:15:06,01,09,1, 11.9,1,1, 4.747, 10494.394, 433.821, 52876.657 25/02/25,07:15:06,02,09,1, 11.9,1,1, 4.747, 10494.364, 433.813, 52876.596 25/02/25,07:15:06,03,09,1, 11.9,1,1, 4.747, 10494.359, 433.830, 52876.584 25/02/25,07:15:06,04,09,1, 11.9,1,1, 4.747, 10494.313, 433.830, 52876.529 25/02/25,07:15:06,05,09,1, 11.9,1,1, 4.747, 10494.326, 433.846, 52876.495 25/02/25,07:15:06,06,09,1, 11.9,1,1, 4.747, 10494.311, 433.822, 52876.483 25/02/25,07:15:06,07,09,1, 11.9,1,1, 4.747, 10494.293, 433.851, 52876.485 25/02/25,07:15:06,08,09,1, 11.9,1,1, 4.747, 10494.275, 433.876, 52876.544 25/02/25,07:15:06,09,09,1, 11.9,1,1, 4.747, 10494.247, 433.875, 52876.501 25/02/25,07:15:06,10,09,1, 11.9,1,1, 4.747, 10494.234, 433.899, 52876.581 25/02/25,07:15:06,11,09,1, 11.9,1,1, 4.747, 10494.219, 433.906, 52876.554 25/02/25,07:15:06,12,09,1, 11.9,1,1, 4.747, 10494.184, 433.921, 52876.540 25/02/25,07:15:06,13,09,1, 11.9,1,1, 4.747, 10494.173, 433.924, 52876.530 25/02/25,07:15:06,14,09,1, 11.9,1,1, 4.747, 10494.152, 433.917, 52876.500 25/02/25,07:15:06,15,09,1, 11.9,1,1, 4.747, 10494.138, 433.941, 52876.506 25/02/25,07:15:06,16,09,1, 11.9,1,1, 4.747, 10494.126, 433.954, 52876.503 25/02/25,07:15:06,17,09,1, 11.9,1,1, 4.747, 10494.108, 433.957, 52876.502 25/02/25,07:15:06,18,09,1, 11.9,1,1, 4.747, 10494.093, 433.951, 52876.479 25/02/25,07:15:06,19,09,1, 11.9,1,1, 4.747, 10494.058, 433.965, 52876.492 25/02/25,07:15:07,00,09,1, 12.0,1,1, 4.744, 10494.057, 433.965, 52876.492 25/02/25,07:15:07,01,09,1, 12.0,1,1, 4.744, 10494.044, 433.984, 52876.512 25/02/25,07:15:07,02,09,1, 12.0,1,1, 4.744, 10494.019, 434.006, 52876.549 25/02/25,07:15:07,03,09,1, 12.0,1,1, 4.744, 10493.992, 433.996, 52876.406 25/02/25,07:15:07,04,09,1, 12.0,1,1, 4.744, 10493.984, 433.985, 52876.441 25/02/25,07:15:07,05,09,1, 12.0,1,1, 4.744, 10493.954, 434.020, 52876.406 25/02/25,07:15:07,06,09,1, 12.0,1,1, 4.744, 10493.945, 434.012, 52876.444 25/02/25,07:15:07,07,09,1, 12.0,1,1, 4.744, 10493.960, 434.075, 52876.566 25/02/25,07:15:07,08,09,1, 12.0,1,1, 4.744, 10493.913, 434.051, 52876.506 25/02/25,07:15:07,09,09,1, 12.0,1,1, 4.744, 10493.910, 434.043, 52876.516 25/02/25,07:15:07,10,09,1, 12.0,1,1, 4.744, 10493.886, 434.060, 52876.465 25/02/25,07:15:07,11,09,1, 12.0,1,1, 4.744, 10493.872, 434.079, 52876.385 25/02/25,07:15:07,12,09,1, 12.0,1,1, 4.744, 10493.833, 434.084, 52876.435 25/02/25,07:15:07,13,09,1, 12.0,1,1, 4.744, 10493.832, 434.110, 52876.461 25/02/25,07:15:07,14,09,1, 12.0,1,1, 4.744, 10493.835, 434.127, 52876.448 25/02/25,07:15:07,15,09,1, 12.0,1,1, 4.744, 10493.814, 434.132, 52876.456 25/02/25,07:15:07,16,09,1, 12.0,1,1, 4.744, 10493.794, 434.165, 52876.467 25/02/25,07:15:07,17,09,1, 12.0,1,1, 4.744, 10493.790, 434.135, 52876.497 25/02/25,07:15:07,18,09,1, 12.0,1,1, 4.744, 10493.752, 434.149, 52876.480 25/02/25,07:15:07,19,09,1, 12.0,1,1, 4.744, 10493.716, 434.164, 52876.493 25/02/25,07:15:08,00,09,1, 11.9,1,1, 4.736, 10493.715, 434.164, 52876.493 25/02/25,07:15:08,01,09,1, 11.9,1,1, 4.736, 10493.713, 434.170, 52876.434 25/02/25,07:15:08,02,09,1, 11.9,1,1, 4.736, 10493.692, 434.187, 52876.440 25/02/25,07:15:08,03,09,1, 11.9,1,1, 4.736, 10493.676, 434.192, 52876.453 25/02/25,07:15:08,04,09,1, 11.9,1,1, 4.736, 10493.662, 434.201, 52876.402 25/02/25,07:15:08,05,09,1, 11.9,1,1, 4.736, 10493.653, 434.215, 52876.458 25/02/25,07:15:08,06,09,1, 11.9,1,1, 4.736, 10493.637, 434.233, 52876.446 25/02/25,07:15:08,07,09,1, 11.9,1,1, 4.736, 10493.608, 434.230, 52876.426 25/02/25,07:15:08,08,09,1, 11.9,1,1, 4.736, 10493.593, 434.226, 52876.360 25/02/25,07:15:08,09,09,1, 11.9,1,1, 4.736, 10493.574, 434.230, 52876.360 25/02/25,07:15:08,10,09,1, 11.9,1,1, 4.736, 10493.567, 434.253, 52876.343 25/02/25,07:15:08,11,09,1, 11.9,1,1, 4.736, 10493.544, 434.263, 52876.377 25/02/25,07:15:08,12,09,1, 11.9,1,1, 4.736, 10493.530, 434.266, 52876.493 25/02/25,07:15:08,13,09,1, 11.9,1,1, 4.736, 10493.493, 434.281, 52876.479 25/02/25,07:15:08,14,09,1, 11.9,1,1, 4.736, 10493.517, 434.285, 52876.465 25/02/25,07:15:08,15,09,1, 11.9,1,1, 4.736, 10493.487, 434.297, 52876.395 25/02/25,07:15:08,16,09,1, 11.9,1,1, 4.736, 10493.478, 434.305, 52876.398 25/02/25,07:15:08,17,09,1, 11.9,1,1, 4.736, 10493.471, 434.299, 52876.361 25/02/25,07:15:08,18,09,1, 11.9,1,1, 4.736, 10493.465, 434.297, 52876.396 25/02/25,07:15:08,19,09,1, 11.9,1,1, 4.736, 10493.432, 434.316, 52876.340 25/02/25,07:15:09,00,10,1, 11.9,1,1, 4.747, 10493.431, 434.316, 52876.340 25/02/25,07:15:09,01,10,1, 11.9,1,1, 4.747, 10493.424, 434.334, 52876.360 25/02/25,07:15:09,02,10,1, 11.9,1,1, 4.747, 10493.407, 434.340, 52876.348 25/02/25,07:15:09,03,10,1, 11.9,1,1, 4.747, 10493.378, 434.370, 52876.380 25/02/25,07:15:09,04,10,1, 11.9,1,1, 4.747, 10493.369, 434.377, 52876.412 25/02/25,07:15:09,05,10,1, 11.9,1,1, 4.747, 10493.335, 434.371, 52876.390 25/02/25,07:15:09,06,10,1, 11.9,1,1, 4.747, 10493.305, 434.378, 52876.223 25/02/25,07:15:09,07,10,1, 11.9,1,1, 4.747, 10493.317, 434.386, 52876.382 25/02/25,07:15:09,08,10,1, 11.9,1,1, 4.747, 10493.297, 434.384, 52876.299 25/02/25,07:15:09,09,10,1, 11.9,1,1, 4.747, 10493.282, 434.407, 52876.339 25/02/25,07:15:09,10,10,1, 11.9,1,1, 4.747, 10493.267, 434.413, 52876.389 25/02/25,07:15:09,11,10,1, 11.9,1,1, 4.747, 10493.233, 434.406, 52876.383 25/02/25,07:15:09,12,10,1, 11.9,1,1, 4.747, 10493.248, 434.393, 52876.352 25/02/25,07:15:09,13,10,1, 11.9,1,1, 4.747, 10493.221, 434.415, 52876.317 25/02/25,07:15:09,14,10,1, 11.9,1,1, 4.747, 10493.228, 434.434, 52876.284 25/02/25,07:15:09,15,10,1, 11.9,1,1, 4.747, 10493.202, 434.440, 52876.265 25/02/25,07:15:09,16,10,1, 11.9,1,1, 4.747, 10493.185, 434.452, 52876.290 25/02/25,07:15:09,17,10,1, 11.9,1,1, 4.747, 10493.174, 434.461, 52876.306 25/02/25,07:15:09,18,10,1, 11.9,1,1, 4.747, 10493.180, 434.472, 52876.332 25/02/25,07:15:09,19,10,1, 11.9,1,1, 4.747, 10493.148, 434.471, 52876.332 25/02/25,07:15:10,00,10,1, 11.9,1,1, 4.746, 10493.147, 434.471, 52876.332 25/02/25,07:15:10,01,10,1, 11.9,1,1, 4.746, 10493.093, 434.512, 52876.333 25/02/25,07:15:10,02,10,1, 11.9,1,1, 4.746, 10493.102, 434.498, 52876.352 25/02/25,07:15:10,03,10,1, 11.9,1,1, 4.746, 10493.076, 434.510, 52876.294 25/02/25,07:15:10,04,10,1, 11.9,1,1, 4.746, 10493.071, 434.513, 52876.232 25/02/25,07:15:10,05,10,1, 11.9,1,1, 4.746, 10493.075, 434.500, 52876.239 25/02/25,07:15:10,06,10,1, 11.9,1,1, 4.746, 10493.067, 434.519, 52876.241 25/02/25,07:15:10,07,10,1, 11.9,1,1, 4.746, 10493.061, 434.507, 52876.274 25/02/25,07:15:10,08,10,1, 11.9,1,1, 4.746, 10493.050, 434.556, 52876.330 25/02/25,07:15:10,09,10,1, 11.9,1,1, 4.746, 10493.028, 434.539, 52876.310 25/02/25,07:15:10,10,10,1, 11.9,1,1, 4.746, 10492.981, 434.557, 52876.329 25/02/25,07:15:10,11,10,1, 11.9,1,1, 4.746, 10493.002, 434.577, 52876.295 25/02/25,07:15:10,12,10,1, 11.9,1,1, 4.746, 10492.968, 434.581, 52876.196 25/02/25,07:15:10,13,10,1, 11.9,1,1, 4.746, 10492.984, 434.606, 52876.179 25/02/25,07:15:10,14,10,1, 11.9,1,1, 4.746, 10492.953, 434.610, 52876.211 25/02/25,07:15:10,15,10,1, 11.9,1,1, 4.746, 10492.940, 434.592, 52876.206 25/02/25,07:15:10,16,10,1, 11.9,1,1, 4.746, 10492.933, 434.596, 52876.271 25/02/25,07:15:10,17,10,1, 11.9,1,1, 4.746, 10492.915, 434.603, 52876.268 25/02/25,07:15:10,18,10,1, 11.9,1,1, 4.746, 10492.932, 434.591, 52876.228 25/02/25,07:15:10,19,10,1, 11.9,1,1, 4.746, 10492.907, 434.613, 52876.177 25/02/25,07:15:11,00,10,1, 11.9,1,1, 4.743, 10492.905, 434.613, 52876.177 25/02/25,07:15:11,01,10,1, 11.9,1,1, 4.743, 10492.870, 434.653, 52876.185 25/02/25,07:15:11,02,10,1, 11.9,1,1, 4.743, 10492.853, 434.632, 52876.213 25/02/25,07:15:11,03,10,1, 11.9,1,1, 4.743, 10492.866, 434.639, 52876.224 25/02/25,07:15:11,04,10,1, 11.9,1,1, 4.743, 10492.842, 434.639, 52876.233 25/02/25,07:15:11,05,10,1, 11.9,1,1, 4.743, 10492.821, 434.639, 52876.231 25/02/25,07:15:11,06,10,1, 11.9,1,1, 4.743, 10492.816, 434.635, 52876.228 25/02/25,07:15:11,07,10,1, 11.9,1,1, 4.743, 10492.792, 434.643, 52876.168 25/02/25,07:15:11,08,10,1, 11.9,1,1, 4.743, 10492.782, 434.664, 52876.220 25/02/25,07:15:11,09,10,1, 11.9,1,1, 4.743, 10492.784, 434.669, 52876.168 25/02/25,07:15:11,10,10,1, 11.9,1,1, 4.743, 10492.767, 434.689, 52876.155 25/02/25,07:15:11,11,10,1, 11.9,1,1, 4.743, 10492.766, 434.696, 52876.152 25/02/25,07:15:11,12,10,1, 11.9,1,1, 4.743, 10492.759, 434.704, 52876.147 25/02/25,07:15:11,13,10,1, 11.9,1,1, 4.743, 10492.732, 434.684, 52876.170 25/02/25,07:15:11,14,10,1, 11.9,1,1, 4.743, 10492.711, 434.706, 52876.187 25/02/25,07:15:11,15,10,1, 11.9,1,1, 4.743, 10492.714, 434.721, 52876.172 25/02/25,07:15:11,16,10,1, 11.9,1,1, 4.743, 10492.700, 434.747, 52876.168 25/02/25,07:15:11,17,10,1, 11.9,1,1, 4.743, 10492.685, 434.722, 52876.141 25/02/25,07:15:11,18,10,1, 11.9,1,1, 4.743, 10492.691, 434.705, 52876.147 25/02/25,07:15:11,19,10,1, 11.9,1,1, 4.743, 10492.677, 434.740, 52876.148 25/02/25,07:15:12,00,10,1, 12.0,1,1, 4.745, 10492.672, 434.740, 52876.148 25/02/25,07:15:12,01,10,1, 12.0,1,1, 4.745, 10492.660, 434.779, 52876.151 25/02/25,07:15:12,02,10,1, 12.0,1,1, 4.745, 10492.649, 434.789, 52876.175 25/02/25,07:15:12,03,10,1, 12.0,1,1, 4.745, 10492.661, 434.790, 52876.186 25/02/25,07:15:12,04,10,1, 12.0,1,1, 4.745, 10492.628, 434.766, 52876.120 25/02/25,07:15:12,05,10,1, 12.0,1,1, 4.745, 10492.627, 434.797, 52876.069 25/02/25,07:15:12,06,10,1, 12.0,1,1, 4.745, 10492.636, 434.811, 52876.082 25/02/25,07:15:12,07,10,1, 12.0,1,1, 4.745, 10492.613, 434.800, 52876.105 25/02/25,07:15:12,08,10,1, 12.0,1,1, 4.745, 10492.580, 434.828, 52876.054 25/02/25,07:15:12,09,10,1, 12.0,1,1, 4.745, 10492.592, 434.844, 52876.105 25/02/25,07:15:12,10,10,1, 12.0,1,1, 4.745, 10492.563, 434.840, 52876.148 25/02/25,07:15:12,11,10,1, 12.0,1,1, 4.745, 10492.565, 434.836, 52876.089 25/02/25,07:15:12,12,10,1, 12.0,1,1, 4.745, 10492.562, 434.838, 52876.182 25/02/25,07:15:12,13,10,1, 12.0,1,1, 4.745, 10492.533, 434.887, 52876.181 25/02/25,07:15:12,14,10,1, 12.0,1,1, 4.745, 10492.541, 434.867, 52876.126 25/02/25,07:15:12,15,10,1, 12.0,1,1, 4.745, 10492.532, 434.893, 52876.017 25/02/25,07:15:12,16,10,1, 12.0,1,1, 4.745, 10492.512, 434.912, 52875.981 25/02/25,07:15:12,17,10,1, 12.0,1,1, 4.745, 10492.521, 434.889, 52876.003 25/02/25,07:15:12,18,10,1, 12.0,1,1, 4.745, 10492.499, 434.908, 52876.020 25/02/25,07:15:12,19,10,1, 12.0,1,1, 4.745, 10492.504, 434.903, 52876.071 25/02/25,07:15:13,00,10,1, 11.9,1,1, 4.740, 10492.496, 434.903, 52876.071 25/02/25,07:15:13,01,10,1, 11.9,1,1, 4.740, 10492.473, 434.948, 52876.121 25/02/25,07:15:13,02,10,1, 11.9,1,1, 4.740, 10492.462, 434.941, 52876.063 25/02/25,07:15:13,03,10,1, 11.9,1,1, 4.740, 10492.454, 434.933, 52876.007 25/02/25,07:15:13,04,10,1, 11.9,1,1, 4.740, 10492.440, 434.963, 52875.997 25/02/25,07:15:13,05,10,1, 11.9,1,1, 4.740, 10492.439, 434.960, 52876.025 25/02/25,07:15:13,06,10,1, 11.9,1,1, 4.740, 10492.437, 434.970, 52876.072 25/02/25,07:15:13,07,10,1, 11.9,1,1, 4.740, 10492.412, 434.997, 52876.091 25/02/25,07:15:13,08,10,1, 11.9,1,1, 4.740, 10492.408, 435.002, 52876.105 25/02/25,07:15:13,09,10,1, 11.9,1,1, 4.740, 10492.402, 434.987, 52876.047 25/02/25,07:15:13,10,10,1, 11.9,1,1, 4.740, 10492.402, 435.007, 52876.015 25/02/25,07:15:13,11,10,1, 11.9,1,1, 4.740, 10492.386, 435.004, 52876.011 25/02/25,07:15:13,12,10,1, 11.9,1,1, 4.740, 10492.379, 435.024, 52876.013 25/02/25,07:15:13,13,10,1, 11.9,1,1, 4.740, 10492.357, 435.000, 52875.985 25/02/25,07:15:13,14,10,1, 11.9,1,1, 4.740, 10492.358, 435.039, 52875.982 25/02/25,07:15:13,15,10,1, 11.9,1,1, 4.740, 10492.351, 435.068, 52876.027 25/02/25,07:15:13,16,10,1, 11.9,1,1, 4.740, 10492.378, 435.060, 52876.058 25/02/25,07:15:13,17,10,1, 11.9,1,1, 4.740, 10492.331, 435.070, 52876.013 25/02/25,07:15:13,18,10,1, 11.9,1,1, 4.740, 10492.317, 435.073, 52876.016 25/02/25,07:15:13,19,10,1, 11.9,1,1, 4.740, 10492.307, 435.086, 52876.014 25/02/25,07:15:14,00,10,1, 11.9,1,1, 4.745, 10492.305, 435.086, 52876.014 25/02/25,07:15:14,01,10,1, 11.9,1,1, 4.745, 10492.299, 435.106, 52875.973 25/02/25,07:15:14,02,10,1, 11.9,1,1, 4.745, 10492.293, 435.117, 52875.994 25/02/25,07:15:14,03,10,1, 11.9,1,1, 4.745, 10492.286, 435.110, 52875.970 25/02/25,07:15:14,04,10,1, 11.9,1,1, 4.745, 10492.275, 435.119, 52876.032 25/02/25,07:15:14,05,10,1, 11.9,1,1, 4.745, 10492.256, 435.141, 52876.018 25/02/25,07:15:14,06,10,1, 11.9,1,1, 4.745, 10492.268, 435.154, 52875.999 25/02/25,07:15:14,07,10,1, 11.9,1,1, 4.745, 10492.247, 435.131, 52875.951 25/02/25,07:15:14,08,10,1, 11.9,1,1, 4.745, 10492.221, 435.161, 52875.928 25/02/25,07:15:14,09,10,1, 11.9,1,1, 4.745, 10492.227, 435.150, 52875.929 25/02/25,07:15:14,10,10,1, 11.9,1,1, 4.745, 10492.210, 435.185, 52875.949 25/02/25,07:15:14,11,10,1, 11.9,1,1, 4.745, 10492.269, 435.166, 52875.636 25/02/25,07:15:14,12,10,1, 11.9,1,1, 4.745, 10492.191, 435.179, 52875.879 25/02/25,07:15:14,13,10,1, 11.9,1,1, 4.745, 10492.212, 435.172, 52875.907 25/02/25,07:15:14,14,10,1, 11.9,1,1, 4.745, 10492.195, 435.192, 52875.938 25/02/25,07:15:14,15,10,1, 11.9,1,1, 4.745, 10492.178, 435.206, 52875.912 25/02/25,07:15:14,16,10,1, 11.9,1,1, 4.745, 10492.184, 435.203, 52875.926 25/02/25,07:15:14,17,10,1, 11.9,1,1, 4.745, 10492.192, 435.232, 52875.877 25/02/25,07:15:14,18,10,1, 11.9,1,1, 4.745, 10492.162, 435.246, 52875.875 25/02/25,07:15:14,19,10,1, 11.9,1,1, 4.745, 10492.173, 435.242, 52875.866 25/02/25,07:15:15,00,10,1, 11.9,1,1, 4.744, 10492.171, 435.242, 52875.866 25/02/25,07:15:15,01,10,1, 11.9,1,1, 4.744, 10492.136, 435.288, 52875.892 25/02/25,07:15:15,02,10,1, 11.9,1,1, 4.744, 10492.117, 435.284, 52875.884 25/02/25,07:15:15,03,10,1, 11.9,1,1, 4.744, 10492.137, 435.286, 52875.960 25/02/25,07:15:15,04,10,1, 11.9,1,1, 4.744, 10492.121, 435.286, 52875.891 25/02/25,07:15:15,05,10,1, 11.9,1,1, 4.744, 10492.107, 435.318, 52875.901 25/02/25,07:15:15,06,10,1, 11.9,1,1, 4.744, 10492.069, 435.289, 52875.752 25/02/25,07:15:15,07,10,1, 11.9,1,1, 4.744, 10492.121, 435.291, 52875.832 25/02/25,07:15:15,08,10,1, 11.9,1,1, 4.744, 10492.123, 435.318, 52875.802 25/02/25,07:15:15,09,10,1, 11.9,1,1, 4.744, 10492.094, 435.317, 52875.810 25/02/25,07:15:15,10,10,1, 11.9,1,1, 4.744, 10492.084, 435.344, 52875.833 25/02/25,07:15:15,11,10,1, 11.9,1,1, 4.744, 10492.076, 435.337, 52875.880 25/02/25,07:15:15,12,10,1, 11.9,1,1, 4.744, 10492.061, 435.358, 52875.901 25/02/25,07:15:15,13,10,1, 11.9,1,1, 4.744, 10492.039, 435.357, 52875.829 25/02/25,07:15:15,14,10,1, 11.9,1,1, 4.744, 10492.072, 435.379, 52875.845 25/02/25,07:15:15,15,10,1, 11.9,1,1, 4.744, 10492.052, 435.370, 52875.753 25/02/25,07:15:15,16,10,1, 11.9,1,1, 4.744, 10492.054, 435.392, 52875.799 25/02/25,07:15:15,17,10,1, 11.9,1,1, 4.744, 10492.018, 435.392, 52875.840 25/02/25,07:15:15,18,10,1, 11.9,1,1, 4.744, 10492.007, 435.407, 52875.823 25/02/25,07:15:15,19,10,1, 11.9,1,1, 4.744, 10492.023, 435.411, 52875.816 25/02/25,07:15:16,00,10,1, 11.9,1,1, 4.744, 10492.021, 435.411, 52875.816 25/02/25,07:15:16,01,10,1, 11.9,1,1, 4.744, 10491.993, 435.422, 52875.773 25/02/25,07:15:16,02,10,1, 11.9,1,1, 4.744, 10491.976, 435.428, 52875.771 25/02/25,07:15:16,03,10,1, 11.9,1,1, 4.744, 10491.974, 435.427, 52875.745 25/02/25,07:15:16,04,10,1, 11.9,1,1, 4.744, 10491.969, 435.443, 52875.757 25/02/25,07:15:16,05,10,1, 11.9,1,1, 4.744, 10491.980, 435.419, 52875.747 25/02/25,07:15:16,06,10,1, 11.9,1,1, 4.744, 10491.957, 435.425, 52875.727 25/02/25,07:15:16,07,10,1, 11.9,1,1, 4.744, 10491.946, 435.462, 52875.779 25/02/25,07:15:16,08,10,1, 11.9,1,1, 4.744, 10491.955, 435.470, 52875.777 25/02/25,07:15:16,09,10,1, 11.9,1,1, 4.744, 10491.935, 435.480, 52875.795 25/02/25,07:15:16,10,10,1, 11.9,1,1, 4.744, 10491.934, 435.490, 52875.773 25/02/25,07:15:16,11,10,1, 11.9,1,1, 4.744, 10491.908, 435.507, 52875.714 25/02/25,07:15:16,12,10,1, 11.9,1,1, 4.744, 10491.916, 435.484, 52875.672 25/02/25,07:15:16,13,10,1, 11.9,1,1, 4.744, 10491.910, 435.503, 52875.691 25/02/25,07:15:16,14,10,1, 11.9,1,1, 4.744, 10491.901, 435.525, 52875.705 25/02/25,07:15:16,15,10,1, 11.9,1,1, 4.744, 10491.912, 435.546, 52875.727 25/02/25,07:15:16,16,10,1, 11.9,1,1, 4.744, 10491.884, 435.537, 52875.735 25/02/25,07:15:16,17,10,1, 11.9,1,1, 4.744, 10491.910, 435.556, 52875.738 25/02/25,07:15:16,18,10,1, 11.9,1,1, 4.744, 10491.853, 435.535, 52875.688 25/02/25,07:15:16,19,10,1, 11.9,1,1, 4.744, 10491.881, 435.566, 52875.701 25/02/25,07:15:17,00,10,1, 11.9,1,1, 4.742, 10491.879, 435.566, 52875.701 25/02/25,07:15:17,01,10,1, 11.9,1,1, 4.742, 10491.853, 435.572, 52875.727 25/02/25,07:15:17,02,10,1, 11.9,1,1, 4.742, 10491.847, 435.566, 52875.750 25/02/25,07:15:17,03,10,1, 11.9,1,1, 4.742, 10491.845, 435.552, 52875.701 25/02/25,07:15:17,04,10,1, 11.9,1,1, 4.742, 10491.836, 435.563, 52875.671 25/02/25,07:15:17,05,10,1, 11.9,1,1, 4.742, 10491.829, 435.574, 52875.631 25/02/25,07:15:17,06,10,1, 11.9,1,1, 4.742, 10491.786, 435.574, 52875.669 25/02/25,07:15:17,07,10,1, 11.9,1,1, 4.742, 10491.787, 435.593, 52875.731 25/02/25,07:15:17,08,10,1, 11.9,1,1, 4.742, 10491.784, 435.618, 52875.707 25/02/25,07:15:17,09,10,1, 11.9,1,1, 4.742, 10491.756, 435.614, 52875.658 25/02/25,07:15:17,10,10,1, 11.9,1,1, 4.742, 10491.783, 435.629, 52875.574 25/02/25,07:15:17,11,10,1, 11.9,1,1, 4.742, 10491.750, 435.638, 52875.595 25/02/25,07:15:17,12,10,1, 11.9,1,1, 4.742, 10491.771, 435.656, 52875.652 25/02/25,07:15:17,13,10,1, 11.9,1,1, 4.742, 10491.778, 435.651, 52875.708 25/02/25,07:15:17,14,10,1, 11.9,1,1, 4.742, 10491.738, 435.631, 52875.737 25/02/25,07:15:17,15,10,1, 11.9,1,1, 4.742, 10491.742, 435.686, 52875.756 25/02/25,07:15:17,16,10,1, 11.9,1,1, 4.742, 10491.735, 435.669, 52875.625 25/02/25,07:15:17,17,10,1, 11.9,1,1, 4.742, 10491.736, 435.687, 52875.631 25/02/25,07:15:17,18,10,1, 11.9,1,1, 4.742, 10491.719, 435.685, 52875.600 25/02/25,07:15:17,19,10,1, 11.9,1,1, 4.742, 10491.702, 435.686, 52875.530 25/02/25,07:15:18,00,10,1, 11.9,1,1, 4.740, 10491.695, 435.686, 52875.530 25/02/25,07:15:18,01,10,1, 11.9,1,1, 4.740, 10491.718, 435.703, 52875.662 25/02/25,07:15:18,02,10,1, 11.9,1,1, 4.740, 10491.696, 435.691, 52875.558 25/02/25,07:15:18,03,10,1, 11.9,1,1, 4.740, 10491.695, 435.719, 52875.621 25/02/25,07:15:18,04,10,1, 11.9,1,1, 4.740, 10491.673, 435.725, 52875.577 25/02/25,07:15:18,05,10,1, 11.9,1,1, 4.740, 10491.666, 435.720, 52875.588 25/02/25,07:15:18,06,10,1, 11.9,1,1, 4.740, 10491.654, 435.738, 52875.559 25/02/25,07:15:18,07,10,1, 11.9,1,1, 4.740, 10491.645, 435.753, 52875.599 25/02/25,07:15:18,08,10,1, 11.9,1,1, 4.740, 10491.659, 435.759, 52875.544 25/02/25,07:15:18,09,10,1, 11.9,1,1, 4.740, 10491.664, 435.754, 52875.563 25/02/25,07:15:18,10,10,1, 11.9,1,1, 4.740, 10491.627, 435.767, 52875.602 25/02/25,07:15:18,11,10,1, 11.9,1,1, 4.740, 10491.640, 435.773, 52875.583 25/02/25,07:15:18,12,10,1, 11.9,1,1, 4.740, 10491.593, 435.780, 52875.664 25/02/25,07:15:18,13,10,1, 11.9,1,1, 4.740, 10491.625, 435.774, 52875.585 25/02/25,07:15:18,14,10,1, 11.9,1,1, 4.740, 10491.608, 435.779, 52875.400 25/02/25,07:15:18,15,10,1, 11.9,1,1, 4.740, 10491.614, 435.792, 52875.428 25/02/25,07:15:18,16,10,1, 11.9,1,1, 4.740, 10491.593, 435.791, 52875.485 25/02/25,07:15:18,17,10,1, 11.9,1,1, 4.740, 10491.596, 435.787, 52875.482 25/02/25,07:15:18,18,10,1, 11.9,1,1, 4.740, 10491.584, 435.794, 52875.506 25/02/25,07:15:18,19,10,1, 11.9,1,1, 4.740, 10491.589, 435.811, 52875.561 25/02/25,07:15:19,00,10,1, 11.9,1,1, 4.745, 10491.587, 435.811, 52875.561 25/02/25,07:15:19,01,10,1, 11.9,1,1, 4.745, 10491.557, 435.821, 52875.538 25/02/25,07:15:19,02,10,1, 11.9,1,1, 4.745, 10491.572, 435.835, 52875.467 25/02/25,07:15:19,03,10,1, 11.9,1,1, 4.745, 10491.540, 435.834, 52875.437 25/02/25,07:15:19,04,10,1, 11.9,1,1, 4.745, 10491.538, 435.852, 52875.309 25/02/25,07:15:19,05,10,1, 11.9,1,1, 4.745, 10491.574, 435.854, 52875.511 25/02/25,07:15:19,06,10,1, 11.9,1,1, 4.745, 10491.546, 435.849, 52875.419 25/02/25,07:15:19,07,10,1, 11.9,1,1, 4.745, 10491.538, 435.861, 52875.455 25/02/25,07:15:19,08,10,1, 11.9,1,1, 4.745, 10491.526, 435.849, 52875.501 25/02/25,07:15:19,09,10,1, 11.9,1,1, 4.745, 10491.511, 435.849, 52875.512 25/02/25,07:15:19,10,10,1, 11.9,1,1, 4.745, 10491.513, 435.858, 52875.393 25/02/25,07:15:19,11,10,1, 11.9,1,1, 4.745, 10491.512, 435.899, 52875.457 25/02/25,07:15:19,12,10,1, 11.9,1,1, 4.745, 10491.473, 435.911, 52875.434 25/02/25,07:15:19,13,10,1, 11.9,1,1, 4.745, 10491.475, 435.901, 52875.421 25/02/25,07:15:19,14,10,1, 11.9,1,1, 4.745, 10491.484, 435.917, 52875.375 25/02/25,07:15:19,15,10,1, 11.9,1,1, 4.745, 10491.478, 435.918, 52875.471 25/02/25,07:15:19,16,10,1, 11.9,1,1, 4.745, 10491.460, 435.935, 52875.472 25/02/25,07:15:19,17,10,1, 11.9,1,1, 4.745, 10491.456, 435.915, 52875.405 25/02/25,07:15:19,18,10,1, 11.9,1,1, 4.745, 10491.444, 435.935, 52875.526 25/02/25,07:15:19,19,10,1, 11.9,1,1, 4.745, 10491.438, 435.918, 52875.374 25/02/25,07:15:20,00,10,1, 12.0,1,1, 4.744, 10491.437, 435.918, 52875.374 25/02/25,07:15:20,01,10,1, 12.0,1,1, 4.744, 10491.419, 435.950, 52875.340 25/02/25,07:15:20,02,10,1, 12.0,1,1, 4.744, 10491.397, 435.953, 52875.307 25/02/25,07:15:20,03,10,1, 12.0,1,1, 4.744, 10491.420, 435.935, 52875.325 25/02/25,07:15:20,04,10,1, 12.0,1,1, 4.744, 10491.409, 435.972, 52875.336 25/02/25,07:15:20,05,10,1, 12.0,1,1, 4.744, 10491.397, 435.978, 52875.419 25/02/25,07:15:20,06,10,1, 12.0,1,1, 4.744, 10491.377, 435.974, 52875.459 25/02/25,07:15:20,07,10,1, 12.0,1,1, 4.744, 10491.364, 436.001, 52875.384 25/02/25,07:15:20,08,10,1, 12.0,1,1, 4.744, 10491.362, 435.983, 52875.398 25/02/25,07:15:20,09,10,1, 12.0,1,1, 4.744, 10491.365, 435.980, 52875.325 25/02/25,07:15:20,10,10,1, 12.0,1,1, 4.744, 10491.365, 435.998, 52875.368 25/02/25,07:15:20,11,10,1, 12.0,1,1, 4.744, 10491.363, 436.002, 52875.291 25/02/25,07:15:20,12,10,1, 12.0,1,1, 4.744, 10491.353, 435.994, 52875.357 25/02/25,07:15:20,13,10,1, 12.0,1,1, 4.744, 10491.342, 436.012, 52875.352 25/02/25,07:15:20,14,10,1, 12.0,1,1, 4.744, 10491.334, 436.025, 52875.318 25/02/25,07:15:20,15,10,1, 12.0,1,1, 4.744, 10491.310, 436.035, 52875.258 25/02/25,07:15:20,16,10,1, 12.0,1,1, 4.744, 10491.334, 436.031, 52875.322 25/02/25,07:15:20,17,10,1, 12.0,1,1, 4.744, 10491.304, 436.034, 52875.258 25/02/25,07:15:20,18,10,1, 12.0,1,1, 4.744, 10491.309, 436.021, 52875.208 25/02/25,07:15:20,19,10,1, 12.0,1,1, 4.744, 10491.282, 436.045, 52875.246 25/02/25,07:15:21,00,10,1, 12.0,1,1, 4.740, 10491.278, 436.045, 52875.246 25/02/25,07:15:21,01,10,1, 12.0,1,1, 4.740, 10491.291, 436.053, 52875.275 25/02/25,07:15:21,02,10,1, 12.0,1,1, 4.740, 10491.280, 436.057, 52875.388 25/02/25,07:15:21,03,10,1, 12.0,1,1, 4.740, 10491.246, 436.059, 52875.307 25/02/25,07:15:21,04,10,1, 12.0,1,1, 4.740, 10491.264, 436.078, 52875.278 25/02/25,07:15:21,05,10,1, 12.0,1,1, 4.740, 10491.246, 436.086, 52875.200 25/02/25,07:15:21,06,10,1, 12.0,1,1, 4.740, 10491.227, 436.083, 52875.169 25/02/25,07:15:21,07,10,1, 12.0,1,1, 4.740, 10491.245, 436.080, 52875.154 25/02/25,07:15:21,08,10,1, 12.0,1,1, 4.740, 10491.230, 436.103, 52875.207 25/02/25,07:15:21,09,10,1, 12.0,1,1, 4.740, 10491.220, 436.109, 52875.228 25/02/25,07:15:21,10,10,1, 12.0,1,1, 4.740, 10491.209, 436.106, 52875.238 25/02/25,07:15:21,11,10,1, 12.0,1,1, 4.740, 10491.192, 436.129, 52875.202 25/02/25,07:15:21,12,10,1, 12.0,1,1, 4.740, 10491.199, 436.121, 52875.184 25/02/25,07:15:21,13,10,1, 12.0,1,1, 4.740, 10491.192, 436.137, 52875.131 25/02/25,07:15:21,14,10,1, 12.0,1,1, 4.740, 10491.185, 436.151, 52875.208 25/02/25,07:15:21,15,10,1, 12.0,1,1, 4.740, 10491.161, 436.141, 52875.233 25/02/25,07:15:21,16,10,1, 12.0,1,1, 4.740, 10491.164, 436.167, 52875.210 25/02/25,07:15:21,17,10,1, 12.0,1,1, 4.740, 10491.168, 436.172, 52875.200 25/02/25,07:15:21,18,10,1, 12.0,1,1, 4.740, 10491.151, 436.136, 52875.148 25/02/25,07:15:21,19,10,1, 12.0,1,1, 4.740, 10491.162, 436.164, 52875.135 25/02/25,07:15:22,00,10,1, 11.9,1,1, 4.734, 10491.161, 436.164, 52875.135 25/02/25,07:15:22,01,10,1, 11.9,1,1, 4.734, 10491.139, 436.205, 52875.093 25/02/25,07:15:22,02,10,1, 11.9,1,1, 4.734, 10491.124, 436.170, 52875.176 25/02/25,07:15:22,03,10,1, 11.9,1,1, 4.734, 10491.161, 436.185, 52875.226 25/02/25,07:15:22,04,10,1, 11.9,1,1, 4.734, 10491.110, 436.196, 52875.027 25/02/25,07:15:22,05,10,1, 11.9,1,1, 4.734, 10491.118, 436.209, 52875.069 25/02/25,07:15:22,06,10,1, 11.9,1,1, 4.734, 10491.079, 436.205, 52875.154 25/02/25,07:15:22,07,10,1, 11.9,1,1, 4.734, 10491.064, 436.218, 52875.176 25/02/25,07:15:22,08,10,1, 11.9,1,1, 4.734, 10491.083, 436.221, 52875.235 25/02/25,07:15:22,09,10,1, 11.9,1,1, 4.734, 10491.080, 436.207, 52875.165 25/02/25,07:15:22,10,10,1, 11.9,1,1, 4.734, 10491.047, 436.245, 52875.135 25/02/25,07:15:22,11,10,1, 11.9,1,1, 4.734, 10491.063, 436.235, 52875.026 25/02/25,07:15:22,12,10,1, 11.9,1,1, 4.734, 10491.033, 436.227, 52875.003 25/02/25,07:15:22,13,10,1, 11.9,1,1, 4.734, 10491.056, 436.236, 52875.026 25/02/25,07:15:22,14,10,1, 11.9,1,1, 4.734, 10491.021, 436.262, 52875.036 25/02/25,07:15:22,15,10,1, 11.9,1,1, 4.734, 10491.033, 436.249, 52875.103 25/02/25,07:15:22,16,10,1, 11.9,1,1, 4.734, 10491.012, 436.260, 52875.121 25/02/25,07:15:22,17,10,1, 11.9,1,1, 4.734, 10491.011, 436.265, 52875.034 25/02/25,07:15:22,18,10,1, 11.9,1,1, 4.734, 10491.005, 436.241, 52875.026 25/02/25,07:15:22,19,10,1, 11.9,1,1, 4.734, 10491.000, 436.272, 52875.036 25/02/25,07:15:23,00,09,1, 11.9,1,1, 4.741, 10490.994, 436.272, 52875.036 25/02/25,07:15:23,01,09,1, 11.9,1,1, 4.741, 10490.987, 436.285, 52875.047 25/02/25,07:15:23,02,09,1, 11.9,1,1, 4.741, 10490.975, 436.261, 52874.967 25/02/25,07:15:23,03,09,1, 11.9,1,1, 4.741, 10490.972, 436.295, 52874.949 25/02/25,07:15:23,04,09,1, 11.9,1,1, 4.741, 10490.968, 436.291, 52875.050 25/02/25,07:15:23,05,09,1, 11.9,1,1, 4.741, 10490.944, 436.320, 52875.041 25/02/25,07:15:23,06,09,1, 11.9,1,1, 4.741, 10490.943, 436.324, 52875.038 25/02/25,07:15:23,07,09,1, 11.9,1,1, 4.741, 10490.920, 436.319, 52875.051 25/02/25,07:15:23,08,09,1, 11.9,1,1, 4.741, 10490.934, 436.304, 52874.969 25/02/25,07:15:23,09,09,1, 11.9,1,1, 4.741, 10490.894, 436.321, 52874.939 25/02/25,07:15:23,10,09,1, 11.9,1,1, 4.741, 10490.890, 436.315, 52874.935 25/02/25,07:15:23,11,09,1, 11.9,1,1, 4.741, 10490.874, 436.353, 52874.983 25/02/25,07:15:23,12,09,1, 11.9,1,1, 4.741, 10490.912, 436.345, 52874.981 25/02/25,07:15:23,13,09,1, 11.9,1,1, 4.741, 10490.868, 436.345, 52875.059 25/02/25,07:15:23,14,09,1, 11.9,1,1, 4.741, 10490.863, 436.385, 52874.991 25/02/25,07:15:23,15,09,1, 11.9,1,1, 4.741, 10490.878, 436.371, 52874.997 25/02/25,07:15:23,16,09,1, 11.9,1,1, 4.741, 10490.866, 436.349, 52874.975 25/02/25,07:15:23,17,09,1, 11.9,1,1, 4.741, 10490.861, 436.369, 52874.917 25/02/25,07:15:23,18,09,1, 11.9,1,1, 4.741, 10490.850, 436.368, 52874.944 25/02/25,07:15:23,19,09,1, 11.9,1,1, 4.741, 10490.844, 436.383, 52874.914 25/02/25,07:15:24,00,09,1, 11.9,1,1, 4.743, 10490.836, 436.383, 52874.914 25/02/25,07:15:24,01,09,1, 11.9,1,1, 4.743, 10490.832, 436.411, 52874.975 25/02/25,07:15:24,02,09,1, 11.9,1,1, 4.743, 10490.799, 436.423, 52874.983 25/02/25,07:15:24,03,09,1, 11.9,1,1, 4.743, 10490.787, 436.416, 52874.936 25/02/25,07:15:24,04,09,1, 11.9,1,1, 4.743, 10490.772, 436.426, 52874.947 25/02/25,07:15:24,05,09,1, 11.9,1,1, 4.743, 10490.808, 436.454, 52874.927 25/02/25,07:15:24,06,09,1, 11.9,1,1, 4.743, 10490.786, 436.407, 52874.852 25/02/25,07:15:24,07,09,1, 11.9,1,1, 4.743, 10490.763, 436.422, 52874.833 25/02/25,07:15:24,08,09,1, 11.9,1,1, 4.743, 10490.770, 436.434, 52874.821 25/02/25,07:15:24,09,09,1, 11.9,1,1, 4.743, 10490.753, 436.444, 52874.878 25/02/25,07:15:24,10,09,1, 11.9,1,1, 4.743, 10490.733, 436.446, 52874.895 25/02/25,07:15:24,11,09,1, 11.9,1,1, 4.743, 10490.717, 436.460, 52874.882 25/02/25,07:15:24,12,09,1, 11.9,1,1, 4.743, 10490.706, 436.474, 52874.894 25/02/25,07:15:24,13,09,1, 11.9,1,1, 4.743, 10490.679, 436.476, 52874.823 25/02/25,07:15:24,14,09,1, 11.9,1,1, 4.743, 10490.671, 436.477, 52874.854 25/02/25,07:15:24,15,09,1, 11.9,1,1, 4.743, 10490.683, 436.474, 52874.829 25/02/25,07:15:24,16,09,1, 11.9,1,1, 4.743, 10490.650, 436.495, 52874.836 25/02/25,07:15:24,17,09,1, 11.9,1,1, 4.743, 10490.653, 436.513, 52874.902 25/02/25,07:15:24,18,09,1, 11.9,1,1, 4.743, 10490.657, 436.520, 52874.966 25/02/25,07:15:24,19,09,1, 11.9,1,1, 4.743, 10490.632, 436.522, 52874.877 25/02/25,07:15:25,00,10,1, 12.0,1,1, 4.744, 10490.627, 436.522, 52874.877 25/02/25,07:15:25,01,10,1, 12.0,1,1, 4.744, 10490.628, 436.542, 52874.841 25/02/25,07:15:25,02,10,1, 12.0,1,1, 4.744, 10490.613, 436.520, 52874.852 25/02/25,07:15:25,03,10,1, 12.0,1,1, 4.744, 10490.577, 436.557, 52874.820 25/02/25,07:15:25,04,10,1, 12.0,1,1, 4.744, 10490.578, 436.551, 52874.793 25/02/25,07:15:25,05,10,1, 12.0,1,1, 4.744, 10490.601, 436.564, 52874.800 25/02/25,07:15:25,06,10,1, 12.0,1,1, 4.744, 10490.585, 436.555, 52874.787 25/02/25,07:15:25,07,10,1, 12.0,1,1, 4.744, 10490.546, 436.602, 52874.757 25/02/25,07:15:25,08,10,1, 12.0,1,1, 4.744, 10490.543, 436.594, 52874.781 25/02/25,07:15:25,09,10,1, 12.0,1,1, 4.744, 10490.541, 436.580, 52874.869 25/02/25,07:15:25,10,10,1, 12.0,1,1, 4.744, 10490.554, 436.631, 52874.851 25/02/25,07:15:25,11,10,1, 12.0,1,1, 4.744, 10490.539, 436.604, 52874.824 25/02/25,07:15:25,12,10,1, 12.0,1,1, 4.744, 10490.506, 436.601, 52874.751 25/02/25,07:15:25,13,10,1, 12.0,1,1, 4.744, 10490.516, 436.613, 52874.752 25/02/25,07:15:25,14,10,1, 12.0,1,1, 4.744, 10490.527, 436.617, 52874.729 25/02/25,07:15:25,15,10,1, 12.0,1,1, 4.744, 10490.480, 436.654, 52874.786 25/02/25,07:15:25,16,10,1, 12.0,1,1, 4.744, 10490.490, 436.623, 52874.767 25/02/25,07:15:25,17,10,1, 12.0,1,1, 4.744, 10490.480, 436.649, 52874.746 25/02/25,07:15:25,18,10,1, 12.0,1,1, 4.744, 10490.465, 436.672, 52874.802 25/02/25,07:15:25,19,10,1, 12.0,1,1, 4.744, 10490.445, 436.650, 52874.711 25/02/25,07:15:26,00,09,1, 11.8,1,1, 4.737, 10490.444, 436.650, 52874.711 25/02/25,07:15:26,01,09,1, 11.8,1,1, 4.737, 10490.463, 436.697, 52874.704 25/02/25,07:15:26,02,09,1, 11.8,1,1, 4.737, 10490.413, 436.712, 52874.716 25/02/25,07:15:26,03,09,1, 11.8,1,1, 4.737, 10490.400, 436.711, 52874.762 25/02/25,07:15:26,04,09,1, 11.8,1,1, 4.737, 10490.391, 436.700, 52874.808 25/02/25,07:15:26,05,09,1, 11.8,1,1, 4.737, 10490.375, 436.713, 52874.719 25/02/25,07:15:26,06,09,1, 11.8,1,1, 4.737, 10490.371, 436.725, 52874.775 25/02/25,07:15:26,07,09,1, 11.8,1,1, 4.737, 10490.356, 436.729, 52874.699 25/02/25,07:15:26,08,09,1, 11.8,1,1, 4.737, 10490.345, 436.755, 52874.709 25/02/25,07:15:26,09,09,1, 11.8,1,1, 4.737, 10490.328, 436.726, 52874.620 25/02/25,07:15:26,10,09,1, 11.8,1,1, 4.737, 10490.324, 436.757, 52874.702 25/02/25,07:15:26,11,09,1, 11.8,1,1, 4.737, 10490.287, 436.753, 52874.648 25/02/25,07:15:26,12,09,1, 11.8,1,1, 4.737, 10490.294, 436.753, 52874.652 25/02/25,07:15:26,13,09,1, 11.8,1,1, 4.737, 10490.289, 436.775, 52874.685 25/02/25,07:15:26,14,09,1, 11.8,1,1, 4.737, 10490.280, 436.798, 52874.719 25/02/25,07:15:26,15,09,1, 11.8,1,1, 4.737, 10490.258, 436.822, 52874.703 25/02/25,07:15:26,16,09,1, 11.8,1,1, 4.737, 10490.263, 436.830, 52874.614 25/02/25,07:15:26,17,09,1, 11.8,1,1, 4.737, 10490.234, 436.805, 52874.614 25/02/25,07:15:26,18,09,1, 11.8,1,1, 4.737, 10490.255, 436.815, 52874.546 25/02/25,07:15:26,19,09,1, 11.8,1,1, 4.737, 10490.240, 436.817, 52874.547 25/02/25,07:15:27,00,09,1, 11.8,1,1, 4.740, 10490.235, 436.817, 52874.547 25/02/25,07:15:27,01,09,1, 11.8,1,1, 4.740, 10490.201, 436.840, 52874.632 25/02/25,07:15:27,02,09,1, 11.8,1,1, 4.740, 10490.194, 436.861, 52874.661 25/02/25,07:15:27,03,09,1, 11.8,1,1, 4.740, 10490.179, 436.866, 52874.575 25/02/25,07:15:27,04,09,1, 11.8,1,1, 4.740, 10490.168, 436.871, 52874.572 25/02/25,07:15:27,05,09,1, 11.8,1,1, 4.740, 10490.152, 436.871, 52874.549 25/02/25,07:15:27,06,09,1, 11.8,1,1, 4.740, 10490.140, 436.887, 52874.571 25/02/25,07:15:27,07,09,1, 11.8,1,1, 4.740, 10490.105, 436.895, 52874.671 25/02/25,07:15:27,08,09,1, 11.8,1,1, 4.740, 10490.147, 436.910, 52874.688 25/02/25,07:15:27,09,09,1, 11.8,1,1, 4.740, 10490.135, 436.927, 52874.566 25/02/25,07:15:27,10,09,1, 11.8,1,1, 4.740, 10490.104, 436.910, 52874.619 25/02/25,07:15:27,11,09,1, 11.8,1,1, 4.740, 10490.101, 436.935, 52874.601 25/02/25,07:15:27,12,09,1, 11.8,1,1, 4.740, 10490.097, 436.954, 52874.563 25/02/25,07:15:27,13,09,1, 11.8,1,1, 4.740, 10490.084, 436.954, 52874.593 25/02/25,07:15:27,14,09,1, 11.8,1,1, 4.740, 10490.049, 436.921, 52874.470 25/02/25,07:15:27,15,09,1, 11.8,1,1, 4.740, 10490.092, 436.973, 52874.559 25/02/25,07:15:27,16,09,1, 11.8,1,1, 4.740, 10490.023, 436.989, 52874.558 25/02/25,07:15:27,17,09,1, 11.8,1,1, 4.740, 10490.041, 436.998, 52874.571 25/02/25,07:15:27,18,09,1, 11.8,1,1, 4.740, 10490.034, 437.009, 52874.601 25/02/25,07:15:27,19,09,1, 11.8,1,1, 4.740, 10490.032, 437.016, 52874.613 25/02/25,07:15:28,00,09,1, 11.9,1,1, 4.737, 10490.026, 437.016, 52874.613 25/02/25,07:15:28,01,09,1, 11.9,1,1, 4.737, 10490.000, 437.046, 52874.647 25/02/25,07:15:28,02,09,1, 11.9,1,1, 4.737, 10489.984, 437.044, 52874.536 25/02/25,07:15:28,03,09,1, 11.9,1,1, 4.737, 10489.987, 437.075, 52874.495 25/02/25,07:15:28,04,09,1, 11.9,1,1, 4.737, 10489.979, 437.056, 52874.456 25/02/25,07:15:28,05,09,1, 11.9,1,1, 4.737, 10489.988, 437.073, 52874.515 25/02/25,07:15:28,06,09,1, 11.9,1,1, 4.737, 10489.951, 437.075, 52874.465 25/02/25,07:15:28,07,09,1, 11.9,1,1, 4.737, 10489.939, 437.108, 52874.562 25/02/25,07:15:28,08,09,1, 11.9,1,1, 4.737, 10489.931, 437.103, 52874.496 25/02/25,07:15:28,09,09,1, 11.9,1,1, 4.737, 10489.920, 437.103, 52874.436 25/02/25,07:15:28,10,09,1, 11.9,1,1, 4.737, 10489.919, 437.130, 52874.419 25/02/25,07:15:28,11,09,1, 11.9,1,1, 4.737, 10489.907, 437.142, 52874.484 25/02/25,07:15:28,12,09,1, 11.9,1,1, 4.737, 10489.890, 437.142, 52874.479 25/02/25,07:15:28,13,09,1, 11.9,1,1, 4.737, 10489.901, 437.159, 52874.477 25/02/25,07:15:28,14,09,1, 11.9,1,1, 4.737, 10489.878, 437.164, 52874.667 25/02/25,07:15:28,15,09,1, 11.9,1,1, 4.737, 10489.877, 437.158, 52874.381 25/02/25,07:15:28,16,09,1, 11.9,1,1, 4.737, 10489.811, 437.177, 52874.403 25/02/25,07:15:28,17,09,1, 11.9,1,1, 4.737, 10489.837, 437.208, 52874.515 25/02/25,07:15:28,18,09,1, 11.9,1,1, 4.737, 10489.827, 437.200, 52874.503 25/02/25,07:15:28,19,09,1, 11.9,1,1, 4.737, 10489.810, 437.199, 52874.399 25/02/25,07:15:29,00,09,1, 11.9,1,1, 4.742, 10489.810, 437.199, 52874.399 25/02/25,07:15:29,01,09,1, 11.9,1,1, 4.742, 10489.800, 437.226, 52874.415 25/02/25,07:15:29,02,09,1, 11.9,1,1, 4.742, 10489.769, 437.258, 52874.392 25/02/25,07:15:29,03,09,1, 11.9,1,1, 4.742, 10489.757, 437.250, 52874.365 25/02/25,07:15:29,04,09,1, 11.9,1,1, 4.742, 10489.758, 437.281, 52874.486 25/02/25,07:15:29,05,09,1, 11.9,1,1, 4.742, 10489.752, 437.262, 52874.491 25/02/25,07:15:29,06,09,1, 11.9,1,1, 4.742, 10489.743, 437.283, 52874.439 25/02/25,07:15:29,07,09,1, 11.9,1,1, 4.742, 10489.714, 437.307, 52874.380 25/02/25,07:15:29,08,09,1, 11.9,1,1, 4.742, 10489.709, 437.295, 52874.384 25/02/25,07:15:29,09,09,1, 11.9,1,1, 4.742, 10489.702, 437.308, 52874.364 25/02/25,07:15:29,10,09,1, 11.9,1,1, 4.742, 10489.700, 437.329, 52874.415 25/02/25,07:15:29,11,09,1, 11.9,1,1, 4.742, 10489.676, 437.335, 52874.418 25/02/25,07:15:29,12,09,1, 11.9,1,1, 4.742, 10489.666, 437.358, 52874.371 25/02/25,07:15:29,13,09,1, 11.9,1,1, 4.742, 10489.657, 437.340, 52874.360 25/02/25,07:15:29,14,09,1, 11.9,1,1, 4.742, 10489.642, 437.356, 52874.340 25/02/25,07:15:29,15,09,1, 11.9,1,1, 4.742, 10489.670, 437.403, 52874.321 25/02/25,07:15:29,16,09,1, 11.9,1,1, 4.742, 10489.626, 437.404, 52874.283 25/02/25,07:15:29,17,09,1, 11.9,1,1, 4.742, 10489.624, 437.413, 52874.311 25/02/25,07:15:29,18,09,1, 11.9,1,1, 4.742, 10489.618, 437.436, 52874.406 25/02/25,07:15:29,19,09,1, 11.9,1,1, 4.742, 10489.584, 437.443, 52874.283 25/02/25,07:15:30,00,09,1, 11.9,1,1, 4.741, 10489.576, 437.443, 52874.283 25/02/25,07:15:30,01,09,1, 11.9,1,1, 4.741, 10489.584, 437.478, 52874.382 25/02/25,07:15:30,02,09,1, 11.9,1,1, 4.741, 10489.582, 437.489, 52874.304 25/02/25,07:15:30,03,09,1, 11.9,1,1, 4.741, 10489.589, 437.482, 52874.420 25/02/25,07:15:30,04,09,1, 11.9,1,1, 4.741, 10489.548, 437.518, 52874.315 25/02/25,07:15:30,05,09,1, 11.9,1,1, 4.741, 10489.550, 437.529, 52874.312 25/02/25,07:15:30,06,09,1, 11.9,1,1, 4.741, 10489.529, 437.509, 52874.318 25/02/25,07:15:30,07,09,1, 11.9,1,1, 4.741, 10489.526, 437.546, 52874.178 25/02/25,07:15:30,08,09,1, 11.9,1,1, 4.741, 10489.503, 437.562, 52874.242 25/02/25,07:15:30,09,09,1, 11.9,1,1, 4.741, 10489.485, 437.570, 52874.337 25/02/25,07:15:30,10,09,1, 11.9,1,1, 4.741, 10489.475, 437.595, 52874.331 25/02/25,07:15:30,11,09,1, 11.9,1,1, 4.741, 10489.474, 437.585, 52874.348 25/02/25,07:15:30,12,09,1, 11.9,1,1, 4.741, 10489.457, 437.610, 52874.348 25/02/25,07:15:30,13,09,1, 11.9,1,1, 4.741, 10489.460, 437.627, 52874.268 25/02/25,07:15:30,14,09,1, 11.9,1,1, 4.741, 10489.455, 437.638, 52874.222 25/02/25,07:15:30,15,09,1, 11.9,1,1, 4.741, 10489.445, 437.630, 52874.295 25/02/25,07:15:30,16,09,1, 11.9,1,1, 4.741, 10489.452, 437.665, 52874.335 25/02/25,07:15:30,17,09,1, 11.9,1,1, 4.741, 10489.431, 437.685, 52874.299 25/02/25,07:15:30,18,09,1, 11.9,1,1, 4.741, 10489.449, 437.686, 52874.321 25/02/25,07:15:30,19,09,1, 11.9,1,1, 4.741, 10489.415, 437.707, 52874.263 25/02/25,07:15:31,00,09,1, 11.9,1,1, 4.744, 10489.409, 437.707, 52874.263 25/02/25,07:15:31,01,09,1, 11.9,1,1, 4.744, 10489.410, 437.735, 52874.196 25/02/25,07:15:31,02,09,1, 11.9,1,1, 4.744, 10489.396, 437.737, 52874.258 25/02/25,07:15:31,03,09,1, 11.9,1,1, 4.744, 10489.388, 437.757, 52874.250 25/02/25,07:15:31,04,09,1, 11.9,1,1, 4.744, 10489.380, 437.769, 52874.148 25/02/25,07:15:31,05,09,1, 11.9,1,1, 4.744, 10489.351, 437.778, 52874.237 25/02/25,07:15:31,06,09,1, 11.9,1,1, 4.744, 10489.362, 437.787, 52874.277 25/02/25,07:15:31,07,09,1, 11.9,1,1, 4.744, 10489.353, 437.813, 52874.336 25/02/25,07:15:31,08,09,1, 11.9,1,1, 4.744, 10489.327, 437.824, 52874.213 25/02/25,07:15:31,09,09,1, 11.9,1,1, 4.744, 10489.336, 437.807, 52874.229 25/02/25,07:15:31,10,09,1, 11.9,1,1, 4.744, 10489.329, 437.815, 52874.168 25/02/25,07:15:31,11,09,1, 11.9,1,1, 4.744, 10489.311, 437.811, 52874.162 25/02/25,07:15:31,12,09,1, 11.9,1,1, 4.744, 10489.301, 437.828, 52874.089 25/02/25,07:15:31,13,09,1, 11.9,1,1, 4.744, 10489.285, 437.841, 52874.107 25/02/25,07:15:31,14,09,1, 11.9,1,1, 4.744, 10489.305, 437.862, 52874.139 25/02/25,07:15:31,15,09,1, 11.9,1,1, 4.744, 10489.287, 437.879, 52874.196 25/02/25,07:15:31,16,09,1, 11.9,1,1, 4.744, 10489.304, 437.889, 52874.186 25/02/25,07:15:31,17,09,1, 11.9,1,1, 4.744, 10489.286, 437.896, 52874.180 25/02/25,07:15:31,18,09,1, 11.9,1,1, 4.744, 10489.269, 437.882, 52874.172 25/02/25,07:15:31,19,09,1, 11.9,1,1, 4.744, 10489.275, 437.902, 52874.165 25/02/25,07:15:32,00,09,1, 12.0,1,1, 4.744, 10489.267, 437.902, 52874.165 25/02/25,07:15:32,01,09,1, 12.0,1,1, 4.744, 10489.248, 437.926, 52874.118 25/02/25,07:15:32,02,09,1, 12.0,1,1, 4.744, 10489.247, 437.948, 52874.150 25/02/25,07:15:32,03,09,1, 12.0,1,1, 4.744, 10489.260, 437.962, 52874.123 25/02/25,07:15:32,04,09,1, 12.0,1,1, 4.744, 10489.252, 437.969, 52874.137 25/02/25,07:15:32,05,09,1, 12.0,1,1, 4.744, 10489.214, 438.002, 52874.112 25/02/25,07:15:32,06,09,1, 12.0,1,1, 4.744, 10489.230, 438.009, 52874.166 25/02/25,07:15:32,07,09,1, 12.0,1,1, 4.744, 10489.219, 438.014, 52874.058 25/02/25,07:15:32,08,09,1, 12.0,1,1, 4.744, 10489.211, 438.001, 52874.053 25/02/25,07:15:32,09,09,1, 12.0,1,1, 4.744, 10489.199, 438.051, 52874.101 25/02/25,07:15:32,10,09,1, 12.0,1,1, 4.744, 10489.191, 438.050, 52874.090 25/02/25,07:15:32,11,09,1, 12.0,1,1, 4.744, 10489.189, 438.030, 52874.124 25/02/25,07:15:32,12,09,1, 12.0,1,1, 4.744, 10489.197, 438.063, 52874.060 25/02/25,07:15:32,13,09,1, 12.0,1,1, 4.744, 10489.169, 438.080, 52874.079 25/02/25,07:15:32,14,09,1, 12.0,1,1, 4.744, 10489.171, 438.073, 52874.098 25/02/25,07:15:32,15,09,1, 12.0,1,1, 4.744, 10489.164, 438.090, 52874.120 25/02/25,07:15:32,16,09,1, 12.0,1,1, 4.744, 10489.160, 438.112, 52874.024 25/02/25,07:15:32,17,09,1, 12.0,1,1, 4.744, 10489.140, 438.106, 52874.056 25/02/25,07:15:32,18,09,1, 12.0,1,1, 4.744, 10489.150, 438.123, 52873.962 25/02/25,07:15:32,19,09,1, 12.0,1,1, 4.744, 10489.161, 438.140, 52874.062 25/02/25,07:15:33,00,09,1, 11.9,1,1, 4.737, 10489.159, 438.140, 52874.062 25/02/25,07:15:33,01,09,1, 11.9,1,1, 4.737, 10489.112, 438.183, 52874.101 25/02/25,07:15:33,02,09,1, 11.9,1,1, 4.737, 10489.118, 438.197, 52874.065 25/02/25,07:15:33,03,09,1, 11.9,1,1, 4.737, 10489.115, 438.196, 52874.059 25/02/25,07:15:33,04,09,1, 11.9,1,1, 4.737, 10489.091, 438.195, 52874.035 25/02/25,07:15:33,05,09,1, 11.9,1,1, 4.737, 10489.106, 438.190, 52873.981 25/02/25,07:15:33,06,09,1, 11.9,1,1, 4.737, 10489.084, 438.239, 52874.041 25/02/25,07:15:33,07,09,1, 11.9,1,1, 4.737, 10489.079, 438.245, 52873.964 25/02/25,07:15:33,08,09,1, 11.9,1,1, 4.737, 10489.062, 438.255, 52873.971 25/02/25,07:15:33,09,09,1, 11.9,1,1, 4.737, 10489.064, 438.249, 52873.971 25/02/25,07:15:33,10,09,1, 11.9,1,1, 4.737, 10489.085, 438.273, 52873.933 25/02/25,07:15:33,11,09,1, 11.9,1,1, 4.737, 10489.070, 438.275, 52873.988 25/02/25,07:15:33,12,09,1, 11.9,1,1, 4.737, 10489.067, 438.281, 52873.922 25/02/25,07:15:33,13,09,1, 11.9,1,1, 4.737, 10489.079, 438.283, 52873.928 25/02/25,07:15:33,14,09,1, 11.9,1,1, 4.737, 10489.052, 438.295, 52873.882 25/02/25,07:15:33,15,09,1, 11.9,1,1, 4.737, 10489.044, 438.305, 52873.869 25/02/25,07:15:33,16,09,1, 11.9,1,1, 4.737, 10489.026, 438.300, 52873.903 25/02/25,07:15:33,17,09,1, 11.9,1,1, 4.737, 10489.032, 438.343, 52873.937 25/02/25,07:15:33,18,09,1, 11.9,1,1, 4.737, 10489.059, 438.346, 52873.982 25/02/25,07:15:33,19,09,1, 11.9,1,1, 4.737, 10489.045, 438.348, 52873.976 25/02/25,07:15:34,00,09,1, 11.9,1,1, 4.742, 10489.042, 438.348, 52873.976 25/02/25,07:15:34,01,09,1, 11.9,1,1, 4.742, 10489.019, 438.393, 52873.944 25/02/25,07:15:34,02,09,1, 11.9,1,1, 4.742, 10489.026, 438.394, 52873.889 25/02/25,07:15:34,03,09,1, 11.9,1,1, 4.742, 10489.018, 438.403, 52873.823 25/02/25,07:15:34,04,09,1, 11.9,1,1, 4.742, 10489.025, 438.398, 52873.832 25/02/25,07:15:34,05,09,1, 11.9,1,1, 4.742, 10488.981, 438.405, 52873.855 25/02/25,07:15:34,06,09,1, 11.9,1,1, 4.742, 10489.003, 438.416, 52873.922 25/02/25,07:15:34,07,09,1, 11.9,1,1, 4.742, 10489.000, 438.419, 52873.929 25/02/25,07:15:34,08,09,1, 11.9,1,1, 4.742, 10489.005, 438.427, 52873.858 25/02/25,07:15:34,09,09,1, 11.9,1,1, 4.742, 10489.009, 438.448, 52873.850 25/02/25,07:15:34,10,09,1, 11.9,1,1, 4.742, 10488.988, 438.452, 52873.861 25/02/25,07:15:34,11,09,1, 11.9,1,1, 4.742, 10489.010, 438.451, 52873.859 25/02/25,07:15:34,12,09,1, 11.9,1,1, 4.742, 10488.995, 438.463, 52873.847 25/02/25,07:15:34,13,09,1, 11.9,1,1, 4.742, 10489.004, 438.486, 52873.842 25/02/25,07:15:34,14,09,1, 11.9,1,1, 4.742, 10488.990, 438.506, 52873.865 25/02/25,07:15:34,15,09,1, 11.9,1,1, 4.742, 10488.989, 438.508, 52873.856 25/02/25,07:15:34,16,09,1, 11.9,1,1, 4.742, 10488.948, 438.519, 52873.818 25/02/25,07:15:34,17,09,1, 11.9,1,1, 4.742, 10488.977, 438.533, 52873.797 25/02/25,07:15:34,18,09,1, 11.9,1,1, 4.742, 10488.972, 438.529, 52873.774 25/02/25,07:15:34,19,09,1, 11.9,1,1, 4.742, 10488.943, 438.541, 52873.751 25/02/25,07:15:35,00,09,1, 11.9,1,1, 4.744, 10488.942, 438.541, 52873.751 25/02/25,07:15:35,01,09,1, 11.9,1,1, 4.744, 10488.971, 438.580, 52873.808 25/02/25,07:15:35,02,09,1, 11.9,1,1, 4.744, 10488.943, 438.553, 52873.796 25/02/25,07:15:35,03,09,1, 11.9,1,1, 4.744, 10488.941, 438.566, 52873.755 25/02/25,07:15:35,04,09,1, 11.9,1,1, 4.744, 10488.944, 438.601, 52873.845 25/02/25,07:15:35,05,09,1, 11.9,1,1, 4.744, 10488.931, 438.580, 52873.835 25/02/25,07:15:35,06,09,1, 11.9,1,1, 4.744, 10488.947, 438.632, 52873.813 25/02/25,07:15:35,07,09,1, 11.9,1,1, 4.744, 10488.942, 438.616, 52873.715 25/02/25,07:15:35,08,09,1, 11.9,1,1, 4.744, 10488.958, 438.616, 52873.682 25/02/25,07:15:35,09,09,1, 11.9,1,1, 4.744, 10488.944, 438.636, 52873.691 25/02/25,07:15:35,10,09,1, 11.9,1,1, 4.744, 10488.945, 438.658, 52873.660 25/02/25,07:15:35,11,09,1, 11.9,1,1, 4.744, 10488.926, 438.635, 52873.670 25/02/25,07:15:35,12,09,1, 11.9,1,1, 4.744, 10488.957, 438.641, 52873.703 25/02/25,07:15:35,13,09,1, 11.9,1,1, 4.744, 10488.935, 438.645, 52873.751 25/02/25,07:15:35,14,09,1, 11.9,1,1, 4.744, 10488.942, 438.658, 52873.666 25/02/25,07:15:35,15,09,1, 11.9,1,1, 4.744, 10488.944, 438.676, 52873.761 25/02/25,07:15:35,16,09,1, 11.9,1,1, 4.744, 10488.925, 438.688, 52873.749 25/02/25,07:15:35,17,09,1, 11.9,1,1, 4.744, 10488.916, 438.675, 52873.683 25/02/25,07:15:35,18,09,1, 11.9,1,1, 4.744, 10488.945, 438.681, 52873.659 25/02/25,07:15:35,19,09,1, 11.9,1,1, 4.744, 10488.931, 438.708, 52873.630 25/02/25,07:15:36,00,09,1, 11.9,1,1, 4.743, 10488.925, 438.708, 52873.630 25/02/25,07:15:36,01,09,1, 11.9,1,1, 4.743, 10488.920, 438.708, 52873.690 25/02/25,07:15:36,02,09,1, 11.9,1,1, 4.743, 10488.915, 438.732, 52873.641 25/02/25,07:15:36,03,09,1, 11.9,1,1, 4.743, 10488.917, 438.758, 52873.654 25/02/25,07:15:36,04,09,1, 11.9,1,1, 4.743, 10488.915, 438.763, 52873.594 25/02/25,07:15:36,05,09,1, 11.9,1,1, 4.743, 10488.919, 438.772, 52873.571 25/02/25,07:15:36,06,09,1, 11.9,1,1, 4.743, 10488.921, 438.763, 52873.511 25/02/25,07:15:36,07,09,1, 11.9,1,1, 4.743, 10488.912, 438.759, 52873.555 25/02/25,07:15:36,08,09,1, 11.9,1,1, 4.743, 10488.937, 438.777, 52873.557 25/02/25,07:15:36,09,09,1, 11.9,1,1, 4.743, 10488.923, 438.772, 52873.614 25/02/25,07:15:36,10,09,1, 11.9,1,1, 4.743, 10488.924, 438.768, 52873.644 25/02/25,07:15:36,11,09,1, 11.9,1,1, 4.743, 10488.921, 438.784, 52873.610 25/02/25,07:15:36,12,09,1, 11.9,1,1, 4.743, 10488.941, 438.783, 52873.529 25/02/25,07:15:36,13,09,1, 11.9,1,1, 4.743, 10488.929, 438.786, 52873.567 25/02/25,07:15:36,14,09,1, 11.9,1,1, 4.743, 10488.927, 438.792, 52873.445 25/02/25,07:15:36,15,09,1, 11.9,1,1, 4.743, 10488.948, 438.798, 52873.489 25/02/25,07:15:36,16,09,1, 11.9,1,1, 4.743, 10488.932, 438.817, 52873.490 25/02/25,07:15:36,17,09,1, 11.9,1,1, 4.743, 10488.932, 438.812, 52873.459 25/02/25,07:15:36,18,09,1, 11.9,1,1, 4.743, 10488.941, 438.812, 52873.514 25/02/25,07:15:36,19,09,1, 11.9,1,1, 4.743, 10488.932, 438.852, 52873.552 25/02/25,07:15:37,00,09,1, 11.9,1,1, 4.744, 10488.925, 438.852, 52873.552 25/02/25,07:15:37,01,09,1, 11.9,1,1, 4.744, 10488.936, 438.850, 52873.423 25/02/25,07:15:37,02,09,1, 11.9,1,1, 4.744, 10488.928, 438.857, 52873.484 25/02/25,07:15:37,03,09,1, 11.9,1,1, 4.744, 10488.931, 438.872, 52873.434 25/02/25,07:15:37,04,09,1, 11.9,1,1, 4.744, 10488.938, 438.898, 52873.437 25/02/25,07:15:37,05,09,1, 11.9,1,1, 4.744, 10488.961, 438.867, 52873.438 25/02/25,07:15:37,06,09,1, 11.9,1,1, 4.744, 10488.963, 438.892, 52873.435 25/02/25,07:15:37,07,09,1, 11.9,1,1, 4.744, 10488.952, 438.892, 52873.468 25/02/25,07:15:37,08,09,1, 11.9,1,1, 4.744, 10488.938, 438.892, 52873.442 25/02/25,07:15:37,09,09,1, 11.9,1,1, 4.744, 10488.950, 438.905, 52873.390 25/02/25,07:15:37,10,09,1, 11.9,1,1, 4.744, 10488.942, 438.903, 52873.370 25/02/25,07:15:37,11,09,1, 11.9,1,1, 4.744, 10488.915, 438.908, 52873.330 25/02/25,07:15:37,12,09,1, 11.9,1,1, 4.744, 10488.966, 438.916, 52873.297 25/02/25,07:15:37,13,09,1, 11.9,1,1, 4.744, 10488.954, 438.942, 52873.286 25/02/25,07:15:37,14,09,1, 11.9,1,1, 4.744, 10488.930, 438.923, 52873.354 25/02/25,07:15:37,15,09,1, 11.9,1,1, 4.744, 10488.937, 438.924, 52873.517 25/02/25,07:15:37,16,09,1, 11.9,1,1, 4.744, 10488.951, 438.953, 52873.444 25/02/25,07:15:37,17,09,1, 11.9,1,1, 4.744, 10488.944, 438.937, 52873.352 25/02/25,07:15:37,18,09,1, 11.9,1,1, 4.744, 10488.937, 438.949, 52873.371 25/02/25,07:15:37,19,09,1, 11.9,1,1, 4.744, 10488.976, 438.949, 52873.338 25/02/25,07:15:38,00,10,1, 11.9,1,1, 4.743, 10488.975, 438.949, 52873.338 25/02/25,07:15:38,01,10,1, 11.9,1,1, 4.743, 10488.970, 438.965, 52873.300 25/02/25,07:15:38,02,10,1, 11.9,1,1, 4.743, 10488.971, 438.955, 52873.250 25/02/25,07:15:38,03,10,1, 11.9,1,1, 4.743, 10488.957, 438.960, 52873.327 25/02/25,07:15:38,04,10,1, 11.9,1,1, 4.743, 10488.951, 438.967, 52873.322 25/02/25,07:15:38,05,10,1, 11.9,1,1, 4.743, 10488.966, 438.970, 52873.218 25/02/25,07:15:38,06,10,1, 11.9,1,1, 4.743, 10488.971, 438.986, 52873.244 25/02/25,07:15:38,07,10,1, 11.9,1,1, 4.743, 10488.967, 438.957, 52873.236 25/02/25,07:15:38,08,10,1, 11.9,1,1, 4.743, 10488.972, 438.986, 52873.286 25/02/25,07:15:38,09,10,1, 11.9,1,1, 4.743, 10488.982, 438.990, 52873.256 25/02/25,07:15:38,10,10,1, 11.9,1,1, 4.743, 10488.987, 438.981, 52873.156 25/02/25,07:15:38,11,10,1, 11.9,1,1, 4.743, 10488.993, 439.001, 52873.221 25/02/25,07:15:38,12,10,1, 11.9,1,1, 4.743, 10488.976, 438.999, 52873.212 25/02/25,07:15:38,13,10,1, 11.9,1,1, 4.743, 10488.963, 439.004, 52873.257 25/02/25,07:15:38,14,10,1, 11.9,1,1, 4.743, 10488.971, 438.987, 52873.262 25/02/25,07:15:38,15,10,1, 11.9,1,1, 4.743, 10488.964, 439.006, 52873.184 25/02/25,07:15:38,16,10,1, 11.9,1,1, 4.743, 10488.969, 439.003, 52873.149 25/02/25,07:15:38,17,10,1, 11.9,1,1, 4.743, 10489.002, 439.017, 52873.058 25/02/25,07:15:38,18,10,1, 11.9,1,1, 4.743, 10488.996, 439.022, 52873.161 25/02/25,07:15:38,19,10,1, 11.9,1,1, 4.743, 10489.007, 439.006, 52873.146 25/02/25,07:15:39,00,09,1, 11.8,1,1, 4.741, 10489.000, 439.006, 52873.146 25/02/25,07:15:39,01,09,1, 11.8,1,1, 4.741, 10488.998, 439.013, 52873.195 25/02/25,07:15:39,02,09,1, 11.8,1,1, 4.741, 10488.992, 439.014, 52873.126 25/02/25,07:15:39,03,09,1, 11.8,1,1, 4.741, 10488.993, 439.038, 52873.161 25/02/25,07:15:39,04,09,1, 11.8,1,1, 4.741, 10489.029, 439.030, 52873.045 25/02/25,07:15:39,05,09,1, 11.8,1,1, 4.741, 10488.998, 439.034, 52873.137 25/02/25,07:15:39,06,09,1, 11.8,1,1, 4.741, 10489.020, 439.051, 52872.988 25/02/25,07:15:39,07,09,1, 11.8,1,1, 4.741, 10489.008, 439.043, 52873.071 25/02/25,07:15:39,08,09,1, 11.8,1,1, 4.741, 10489.003, 439.050, 52872.990 25/02/25,07:15:39,09,09,1, 11.8,1,1, 4.741, 10489.030, 439.017, 52873.020 25/02/25,07:15:39,10,09,1, 11.8,1,1, 4.741, 10489.024, 439.046, 52873.095 25/02/25,07:15:39,11,09,1, 11.8,1,1, 4.741, 10489.029, 439.034, 52873.086 25/02/25,07:15:39,12,09,1, 11.8,1,1, 4.741, 10489.015, 439.032, 52872.995 25/02/25,07:15:39,13,09,1, 11.8,1,1, 4.741, 10489.033, 439.038, 52873.068 25/02/25,07:15:39,14,09,1, 11.8,1,1, 4.741, 10489.031, 439.042, 52872.976 25/02/25,07:15:39,15,09,1, 11.8,1,1, 4.741, 10489.038, 439.046, 52872.926 25/02/25,07:15:39,16,09,1, 11.8,1,1, 4.741, 10489.026, 439.047, 52872.936 25/02/25,07:15:39,17,09,1, 11.8,1,1, 4.741, 10489.042, 439.059, 52873.033 25/02/25,07:15:39,18,09,1, 11.8,1,1, 4.741, 10489.043, 439.026, 52872.980 25/02/25,07:15:39,19,09,1, 11.8,1,1, 4.741, 10489.048, 439.055, 52872.944 25/02/25,07:15:40,00,09,1, 12.0,1,1, 4.735, 10489.042, 439.055, 52872.944 25/02/25,07:15:40,01,09,1, 12.0,1,1, 4.735, 10489.073, 439.032, 52872.916 25/02/25,07:15:40,02,09,1, 12.0,1,1, 4.735, 10489.050, 439.060, 52872.852 25/02/25,07:15:40,03,09,1, 12.0,1,1, 4.735, 10489.081, 439.086, 52872.884 25/02/25,07:15:40,04,09,1, 12.0,1,1, 4.735, 10489.071, 439.055, 52872.873 25/02/25,07:15:40,05,09,1, 12.0,1,1, 4.735, 10489.070, 439.101, 52872.979 25/02/25,07:15:40,06,09,1, 12.0,1,1, 4.735, 10489.077, 439.057, 52872.868 25/02/25,07:15:40,07,09,1, 12.0,1,1, 4.735, 10489.080, 439.082, 52872.835 25/02/25,07:15:40,08,09,1, 12.0,1,1, 4.735, 10489.077, 439.076, 52872.937 25/02/25,07:15:40,09,09,1, 12.0,1,1, 4.735, 10489.070, 439.072, 52872.843 25/02/25,07:15:40,10,09,1, 12.0,1,1, 4.735, 10489.076, 439.082, 52872.846 25/02/25,07:15:40,11,09,1, 12.0,1,1, 4.735, 10489.098, 439.093, 52872.901 25/02/25,07:15:40,12,09,1, 12.0,1,1, 4.735, 10489.079, 439.089, 52872.819 25/02/25,07:15:40,13,09,1, 12.0,1,1, 4.735, 10489.093, 439.070, 52872.816 25/02/25,07:15:40,14,09,1, 12.0,1,1, 4.735, 10489.098, 439.080, 52872.725 25/02/25,07:15:40,15,09,1, 12.0,1,1, 4.735, 10489.116, 439.073, 52872.790 25/02/25,07:15:40,16,09,1, 12.0,1,1, 4.735, 10489.121, 439.062, 52872.784 25/02/25,07:15:40,17,09,1, 12.0,1,1, 4.735, 10489.130, 439.082, 52872.837 25/02/25,07:15:40,18,09,1, 12.0,1,1, 4.735, 10489.134, 439.085, 52872.795 25/02/25,07:15:40,19,09,1, 12.0,1,1, 4.735, 10489.121, 439.076, 52872.813 25/02/25,07:15:41,00,10,1, 12.0,1,1, 4.732, 10489.117, 439.076, 52872.813 25/02/25,07:15:41,01,10,1, 12.0,1,1, 4.732, 10489.132, 439.101, 52872.731 25/02/25,07:15:41,02,10,1, 12.0,1,1, 4.732, 10489.133, 439.098, 52872.771 25/02/25,07:15:41,03,10,1, 12.0,1,1, 4.732, 10489.125, 439.110, 52872.752 25/02/25,07:15:41,04,10,1, 12.0,1,1, 4.732, 10489.135, 439.096, 52872.727 25/02/25,07:15:41,05,10,1, 12.0,1,1, 4.732, 10489.151, 439.113, 52872.770 25/02/25,07:15:41,06,10,1, 12.0,1,1, 4.732, 10489.172, 439.085, 52872.763 25/02/25,07:15:41,07,10,1, 12.0,1,1, 4.732, 10489.166, 439.099, 52872.661 25/02/25,07:15:41,08,10,1, 12.0,1,1, 4.732, 10489.183, 439.084, 52872.553 25/02/25,07:15:41,09,10,1, 12.0,1,1, 4.732, 10489.208, 439.113, 52872.627 25/02/25,07:15:41,10,10,1, 12.0,1,1, 4.732, 10489.188, 439.102, 52872.580 25/02/25,07:15:41,11,10,1, 12.0,1,1, 4.732, 10489.184, 439.102, 52872.675 25/02/25,07:15:41,12,10,1, 12.0,1,1, 4.732, 10489.189, 439.103, 52872.654 25/02/25,07:15:41,13,10,1, 12.0,1,1, 4.732, 10489.186, 439.120, 52872.765 25/02/25,07:15:41,14,10,1, 12.0,1,1, 4.732, 10489.178, 439.100, 52872.668 25/02/25,07:15:41,15,10,1, 12.0,1,1, 4.732, 10489.209, 439.126, 52872.638 25/02/25,07:15:41,16,10,1, 12.0,1,1, 4.732, 10489.186, 439.128, 52872.592 25/02/25,07:15:41,17,10,1, 12.0,1,1, 4.732, 10489.205, 439.137, 52872.654 25/02/25,07:15:41,18,10,1, 12.0,1,1, 4.732, 10489.234, 439.098, 52872.587 25/02/25,07:15:41,19,10,1, 12.0,1,1, 4.732, 10489.217, 439.121, 52872.533 25/02/25,07:15:42,00,10,1, 11.9,1,1, 4.736, 10489.217, 439.121, 52872.533 25/02/25,07:15:42,01,10,1, 11.9,1,1, 4.736, 10489.210, 439.132, 52872.565 25/02/25,07:15:42,02,10,1, 11.9,1,1, 4.736, 10489.239, 439.145, 52872.562 25/02/25,07:15:42,03,10,1, 11.9,1,1, 4.736, 10489.232, 439.133, 52872.569 25/02/25,07:15:42,04,10,1, 11.9,1,1, 4.736, 10489.241, 439.150, 52872.547 25/02/25,07:15:42,05,10,1, 11.9,1,1, 4.736, 10489.229, 439.140, 52872.476 25/02/25,07:15:42,06,10,1, 11.9,1,1, 4.736, 10489.238, 439.153, 52872.493 25/02/25,07:15:42,07,10,1, 11.9,1,1, 4.736, 10489.254, 439.154, 52872.524 25/02/25,07:15:42,08,10,1, 11.9,1,1, 4.736, 10489.277, 439.122, 52872.515 25/02/25,07:15:42,09,10,1, 11.9,1,1, 4.736, 10489.238, 439.150, 52872.605 25/02/25,07:15:42,10,10,1, 11.9,1,1, 4.736, 10489.290, 439.136, 52872.478 25/02/25,07:15:42,11,10,1, 11.9,1,1, 4.736, 10489.268, 439.145, 52872.513 25/02/25,07:15:42,12,10,1, 11.9,1,1, 4.736, 10489.288, 439.157, 52872.470 25/02/25,07:15:42,13,10,1, 11.9,1,1, 4.736, 10489.292, 439.165, 52872.460 25/02/25,07:15:42,14,10,1, 11.9,1,1, 4.736, 10489.297, 439.131, 52872.354 25/02/25,07:15:42,15,10,1, 11.9,1,1, 4.736, 10489.311, 439.143, 52872.396 25/02/25,07:15:42,16,10,1, 11.9,1,1, 4.736, 10489.329, 439.141, 52872.368 25/02/25,07:15:42,17,10,1, 11.9,1,1, 4.736, 10489.320, 439.185, 52872.449 25/02/25,07:15:42,18,10,1, 11.9,1,1, 4.736, 10489.334, 439.149, 52872.236 25/02/25,07:15:42,19,10,1, 11.9,1,1, 4.736, 10489.315, 439.178, 52872.424 25/02/25,07:15:43,00,10,1, 12.0,1,1, 4.744, 10489.309, 439.178, 52872.424 25/02/25,07:15:43,01,10,1, 12.0,1,1, 4.744, 10489.319, 439.182, 52872.418 25/02/25,07:15:43,02,10,1, 12.0,1,1, 4.744, 10489.316, 439.177, 52872.373 25/02/25,07:15:43,03,10,1, 12.0,1,1, 4.744, 10489.289, 439.172, 52872.377 25/02/25,07:15:43,04,10,1, 12.0,1,1, 4.744, 10489.337, 439.147, 52872.158 25/02/25,07:15:43,05,10,1, 12.0,1,1, 4.744, 10489.326, 439.172, 52872.292 25/02/25,07:15:43,06,10,1, 12.0,1,1, 4.744, 10489.330, 439.193, 52872.398 25/02/25,07:15:43,07,10,1, 12.0,1,1, 4.744, 10489.319, 439.200, 52872.418 25/02/25,07:15:43,08,10,1, 12.0,1,1, 4.744, 10489.319, 439.188, 52872.380 25/02/25,07:15:43,09,10,1, 12.0,1,1, 4.744, 10489.358, 439.197, 52872.390 25/02/25,07:15:43,10,10,1, 12.0,1,1, 4.744, 10489.339, 439.205, 52872.297 25/02/25,07:15:43,11,10,1, 12.0,1,1, 4.744, 10489.356, 439.179, 52872.274 25/02/25,07:15:43,12,10,1, 12.0,1,1, 4.744, 10489.394, 439.193, 52872.234 25/02/25,07:15:43,13,10,1, 12.0,1,1, 4.744, 10489.386, 439.185, 52872.240 25/02/25,07:15:43,14,10,1, 12.0,1,1, 4.744, 10489.375, 439.207, 52872.257 25/02/25,07:15:43,15,10,1, 12.0,1,1, 4.744, 10489.374, 439.205, 52872.325 25/02/25,07:15:43,16,10,1, 12.0,1,1, 4.744, 10489.412, 439.191, 52872.268 25/02/25,07:15:43,17,10,1, 12.0,1,1, 4.744, 10489.372, 439.221, 52872.324 25/02/25,07:15:43,18,10,1, 12.0,1,1, 4.744, 10489.385, 439.196, 52872.303 25/02/25,07:15:43,19,10,1, 12.0,1,1, 4.744, 10489.404, 439.203, 52872.237 25/02/25,07:15:44,00,10,1, 11.9,1,1, 4.735, 10489.401, 439.203, 52872.237 25/02/25,07:15:44,01,10,1, 11.9,1,1, 4.735, 10489.421, 439.247, 52872.201 25/02/25,07:15:44,02,10,1, 11.9,1,1, 4.735, 10489.405, 439.222, 52872.194 25/02/25,07:15:44,03,10,1, 11.9,1,1, 4.735, 10489.443, 439.235, 52872.220 25/02/25,07:15:44,04,10,1, 11.9,1,1, 4.735, 10489.439, 439.203, 52872.137 25/02/25,07:15:44,05,10,1, 11.9,1,1, 4.735, 10489.422, 439.197, 52872.160 25/02/25,07:15:44,06,10,1, 11.9,1,1, 4.735, 10489.432, 439.220, 52872.177 25/02/25,07:15:44,07,10,1, 11.9,1,1, 4.735, 10489.470, 439.245, 52872.200 25/02/25,07:15:44,08,10,1, 11.9,1,1, 4.735, 10489.438, 439.235, 52872.221 25/02/25,07:15:44,09,10,1, 11.9,1,1, 4.735, 10489.428, 439.219, 52872.213 25/02/25,07:15:44,10,10,1, 11.9,1,1, 4.735, 10489.453, 439.237, 52872.158 25/02/25,07:15:44,11,10,1, 11.9,1,1, 4.735, 10489.473, 439.232, 52872.084 25/02/25,07:15:44,12,10,1, 11.9,1,1, 4.735, 10489.446, 439.238, 52872.078 25/02/25,07:15:44,13,10,1, 11.9,1,1, 4.735, 10489.459, 439.231, 52872.117 25/02/25,07:15:44,14,10,1, 11.9,1,1, 4.735, 10489.471, 439.238, 52872.068 25/02/25,07:15:44,15,10,1, 11.9,1,1, 4.735, 10489.468, 439.241, 52872.065 25/02/25,07:15:44,16,10,1, 11.9,1,1, 4.735, 10489.505, 439.240, 52872.103 25/02/25,07:15:44,17,10,1, 11.9,1,1, 4.735, 10489.495, 439.249, 52872.091 25/02/25,07:15:44,18,10,1, 11.9,1,1, 4.735, 10489.509, 439.235, 52872.092 25/02/25,07:15:44,19,10,1, 11.9,1,1, 4.735, 10489.484, 439.259, 52872.140 25/02/25,07:15:45,00,09,1, 11.9,1,1, 4.745, 10489.484, 439.259, 52872.140 25/02/25,07:15:45,01,09,1, 11.9,1,1, 4.745, 10489.514, 439.277, 52872.061 25/02/25,07:15:45,02,09,1, 11.9,1,1, 4.745, 10489.506, 439.254, 52872.019 25/02/25,07:15:45,03,09,1, 11.9,1,1, 4.745, 10489.517, 439.262, 52871.999 25/02/25,07:15:45,04,09,1, 11.9,1,1, 4.745, 10489.520, 439.258, 52872.042 25/02/25,07:15:45,05,09,1, 11.9,1,1, 4.745, 10489.524, 439.255, 52872.008 25/02/25,07:15:45,06,09,1, 11.9,1,1, 4.745, 10489.525, 439.263, 52871.992 25/02/25,07:15:45,07,09,1, 11.9,1,1, 4.745, 10489.529, 439.284, 52872.028 25/02/25,07:15:45,08,09,1, 11.9,1,1, 4.745, 10489.554, 439.265, 52872.000 25/02/25,07:15:45,09,09,1, 11.9,1,1, 4.745, 10489.514, 439.273, 52872.095 25/02/25,07:15:45,10,09,1, 11.9,1,1, 4.745, 10489.567, 439.255, 52871.912 25/02/25,07:15:45,11,09,1, 11.9,1,1, 4.745, 10489.543, 439.245, 52871.944 25/02/25,07:15:45,12,09,1, 11.9,1,1, 4.745, 10489.569, 439.261, 52871.781 25/02/25,07:15:45,13,09,1, 11.9,1,1, 4.745, 10489.585, 439.273, 52872.033 25/02/25,07:15:45,14,09,1, 11.9,1,1, 4.745, 10489.569, 439.264, 52871.883 25/02/25,07:15:45,15,09,1, 11.9,1,1, 4.745, 10489.592, 439.268, 52871.945 25/02/25,07:15:45,16,09,1, 11.9,1,1, 4.745, 10489.546, 439.262, 52871.963 25/02/25,07:15:45,17,09,1, 11.9,1,1, 4.745, 10489.593, 439.279, 52871.936 25/02/25,07:15:45,18,09,1, 11.9,1,1, 4.745, 10489.595, 439.265, 52871.879 25/02/25,07:15:45,19,09,1, 11.9,1,1, 4.745, 10489.583, 439.282, 52871.919 25/02/25,07:15:46,00,09,1, 11.9,1,1, 4.743, 10489.576, 439.282, 52871.919 25/02/25,07:15:46,01,09,1, 11.9,1,1, 4.743, 10489.582, 439.258, 52871.788 25/02/25,07:15:46,02,09,1, 11.9,1,1, 4.743, 10489.625, 439.270, 52871.690 25/02/25,07:15:46,03,09,1, 11.9,1,1, 4.743, 10489.640, 439.252, 52871.745 25/02/25,07:15:46,04,09,1, 11.9,1,1, 4.743, 10489.627, 439.259, 52871.780 25/02/25,07:15:46,05,09,1, 11.9,1,1, 4.743, 10489.643, 439.285, 52871.828 25/02/25,07:15:46,06,09,1, 11.9,1,1, 4.743, 10489.635, 439.268, 52871.830 25/02/25,07:15:46,07,09,1, 11.9,1,1, 4.743, 10489.638, 439.273, 52871.855 25/02/25,07:15:46,08,09,1, 11.9,1,1, 4.743, 10489.635, 439.262, 52871.878 25/02/25,07:15:46,09,09,1, 11.9,1,1, 4.743, 10489.637, 439.264, 52871.806 25/02/25,07:15:46,10,09,1, 11.9,1,1, 4.743, 10489.663, 439.253, 52871.855 25/02/25,07:15:46,11,09,1, 11.9,1,1, 4.743, 10489.641, 439.280, 52871.806 25/02/25,07:15:46,12,09,1, 11.9,1,1, 4.743, 10489.647, 439.271, 52871.759 25/02/25,07:15:46,13,09,1, 11.9,1,1, 4.743, 10489.665, 439.264, 52871.691 25/02/25,07:15:46,14,09,1, 11.9,1,1, 4.743, 10489.664, 439.272, 52871.664 25/02/25,07:15:46,15,09,1, 11.9,1,1, 4.743, 10489.668, 439.284, 52871.688 25/02/25,07:15:46,16,09,1, 11.9,1,1, 4.743, 10489.674, 439.294, 52871.724 25/02/25,07:15:46,17,09,1, 11.9,1,1, 4.743, 10489.683, 439.271, 52871.719 25/02/25,07:15:46,18,09,1, 11.9,1,1, 4.743, 10489.672, 439.289, 52871.756 25/02/25,07:15:46,19,09,1, 11.9,1,1, 4.743, 10489.702, 439.290, 52871.718 25/02/25,07:15:47,00,10,1, 11.9,1,1, 4.744, 10489.701, 439.290, 52871.718 25/02/25,07:15:47,01,10,1, 11.9,1,1, 4.744, 10489.709, 439.277, 52871.653 25/02/25,07:15:47,02,10,1, 11.9,1,1, 4.744, 10489.700, 439.279, 52871.631 25/02/25,07:15:47,03,10,1, 11.9,1,1, 4.744, 10489.698, 439.265, 52871.677 25/02/25,07:15:47,04,10,1, 11.9,1,1, 4.744, 10489.722, 439.289, 52871.620 25/02/25,07:15:47,05,10,1, 11.9,1,1, 4.744, 10489.732, 439.280, 52871.643 25/02/25,07:15:47,06,10,1, 11.9,1,1, 4.744, 10489.735, 439.288, 52871.578 25/02/25,07:15:47,07,10,1, 11.9,1,1, 4.744, 10489.709, 439.281, 52871.672 25/02/25,07:15:47,08,10,1, 11.9,1,1, 4.744, 10489.733, 439.288, 52871.672 25/02/25,07:15:47,09,10,1, 11.9,1,1, 4.744, 10489.754, 439.305, 52871.647 25/02/25,07:15:47,10,10,1, 11.9,1,1, 4.744, 10489.753, 439.299, 52871.574 25/02/25,07:15:47,11,10,1, 11.9,1,1, 4.744, 10489.750, 439.281, 52871.626 25/02/25,07:15:47,12,10,1, 11.9,1,1, 4.744, 10489.737, 439.266, 52871.471 25/02/25,07:15:47,13,10,1, 11.9,1,1, 4.744, 10489.823, 439.280, 52871.497 25/02/25,07:15:47,14,10,1, 11.9,1,1, 4.744, 10489.785, 439.296, 52871.528 25/02/25,07:15:47,15,10,1, 11.9,1,1, 4.744, 10489.788, 439.285, 52871.531 25/02/25,07:15:47,16,10,1, 11.9,1,1, 4.744, 10489.790, 439.294, 52871.554 25/02/25,07:15:47,17,10,1, 11.9,1,1, 4.744, 10489.805, 439.307, 52871.606 25/02/25,07:15:47,18,10,1, 11.9,1,1, 4.744, 10489.794, 439.286, 52871.496 25/02/25,07:15:47,19,10,1, 11.9,1,1, 4.744, 10489.786, 439.296, 52871.474 25/02/25,07:15:48,00,10,1, 11.9,1,1, 4.743, 10489.784, 439.296, 52871.474 25/02/25,07:15:48,01,10,1, 11.9,1,1, 4.743, 10489.823, 439.295, 52871.484 25/02/25,07:15:48,02,10,1, 11.9,1,1, 4.743, 10489.812, 439.289, 52871.458 25/02/25,07:15:48,03,10,1, 11.9,1,1, 4.743, 10489.798, 439.296, 52871.527 25/02/25,07:15:48,04,10,1, 11.9,1,1, 4.743, 10489.828, 439.293, 52871.465 25/02/25,07:15:48,05,10,1, 11.9,1,1, 4.743, 10489.818, 439.309, 52871.508 25/02/25,07:15:48,06,10,1, 11.9,1,1, 4.743, 10489.842, 439.300, 52871.471 25/02/25,07:15:48,07,10,1, 11.9,1,1, 4.743, 10489.860, 439.313, 52871.457 25/02/25,07:15:48,08,10,1, 11.9,1,1, 4.743, 10489.841, 439.331, 52871.416 25/02/25,07:15:48,09,10,1, 11.9,1,1, 4.743, 10489.859, 439.288, 52871.408 25/02/25,07:15:48,10,10,1, 11.9,1,1, 4.743, 10489.873, 439.311, 52871.384 25/02/25,07:15:48,11,10,1, 11.9,1,1, 4.743, 10489.899, 439.313, 52871.402 25/02/25,07:15:48,12,10,1, 11.9,1,1, 4.743, 10489.874, 439.318, 52871.428 25/02/25,07:15:48,13,10,1, 11.9,1,1, 4.743, 10489.892, 439.329, 52871.455 25/02/25,07:15:48,14,10,1, 11.9,1,1, 4.743, 10489.915, 439.306, 52871.400 25/02/25,07:15:48,15,10,1, 11.9,1,1, 4.743, 10489.888, 439.328, 52871.460 25/02/25,07:15:48,16,10,1, 11.9,1,1, 4.743, 10489.919, 439.328, 52871.357 25/02/25,07:15:48,17,10,1, 11.9,1,1, 4.743, 10489.925, 439.336, 52871.335 25/02/25,07:15:48,18,10,1, 11.9,1,1, 4.743, 10489.934, 439.315, 52871.301 25/02/25,07:15:48,19,10,1, 11.9,1,1, 4.743, 10489.948, 439.351, 52871.334 25/02/25,07:15:49,00,11,1, 11.9,1,1, 4.743, 10489.943, 439.351, 52871.334 25/02/25,07:15:49,01,11,1, 11.9,1,1, 4.743, 10489.941, 439.343, 52871.382 25/02/25,07:15:49,02,11,1, 11.9,1,1, 4.743, 10489.946, 439.347, 52871.364 25/02/25,07:15:49,03,11,1, 11.9,1,1, 4.743, 10489.969, 439.361, 52871.354 25/02/25,07:15:49,04,11,1, 11.9,1,1, 4.743, 10489.965, 439.372, 52871.279 25/02/25,07:15:49,05,11,1, 11.9,1,1, 4.743, 10489.945, 439.343, 52871.253 25/02/25,07:15:49,06,11,1, 11.9,1,1, 4.743, 10489.976, 439.345, 52871.256 25/02/25,07:15:49,07,11,1, 11.9,1,1, 4.743, 10489.985, 439.357, 52871.247 25/02/25,07:15:49,08,11,1, 11.9,1,1, 4.743, 10489.996, 439.354, 52871.303 25/02/25,07:15:49,09,11,1, 11.9,1,1, 4.743, 10489.993, 439.369, 52871.333 25/02/25,07:15:49,10,11,1, 11.9,1,1, 4.743, 10489.987, 439.345, 52871.328 25/02/25,07:15:49,11,11,1, 11.9,1,1, 4.743, 10489.988, 439.360, 52871.266 25/02/25,07:15:49,12,11,1, 11.9,1,1, 4.743, 10490.001, 439.369, 52871.252 25/02/25,07:15:49,13,11,1, 11.9,1,1, 4.743, 10490.011, 439.368, 52871.232 25/02/25,07:15:49,14,11,1, 11.9,1,1, 4.743, 10490.028, 439.360, 52871.204 25/02/25,07:15:49,15,11,1, 11.9,1,1, 4.743, 10490.031, 439.376, 52871.194 25/02/25,07:15:49,16,11,1, 11.9,1,1, 4.743, 10490.017, 439.387, 52871.141 25/02/25,07:15:49,17,11,1, 11.9,1,1, 4.743, 10490.039, 439.387, 52871.160 25/02/25,07:15:49,18,11,1, 11.9,1,1, 4.743, 10490.055, 439.374, 52871.141 25/02/25,07:15:49,19,11,1, 11.9,1,1, 4.743, 10490.046, 439.401, 52871.211 25/02/25,07:15:50,00,11,1, 11.9,1,1, 4.741, 10490.043, 439.401, 52871.211 25/02/25,07:15:50,01,11,1, 11.9,1,1, 4.741, 10490.074, 439.373, 52871.223 25/02/25,07:15:50,02,11,1, 11.9,1,1, 4.741, 10490.065, 439.408, 52871.152 25/02/25,07:15:50,03,11,1, 11.9,1,1, 4.741, 10490.072, 439.387, 52871.135 25/02/25,07:15:50,04,11,1, 11.9,1,1, 4.741, 10490.091, 439.392, 52871.129 25/02/25,07:15:50,05,11,1, 11.9,1,1, 4.741, 10490.081, 439.400, 52871.122 25/02/25,07:15:50,06,11,1, 11.9,1,1, 4.741, 10490.112, 439.412, 52871.144 25/02/25,07:15:50,07,11,1, 11.9,1,1, 4.741, 10490.112, 439.418, 52871.148 25/02/25,07:15:50,08,11,1, 11.9,1,1, 4.741, 10490.120, 439.412, 52871.126 25/02/25,07:15:50,09,11,1, 11.9,1,1, 4.741, 10490.110, 439.396, 52871.096 25/02/25,07:15:50,10,11,1, 11.9,1,1, 4.741, 10490.110, 439.410, 52871.061 25/02/25,07:15:50,11,11,1, 11.9,1,1, 4.741, 10490.146, 439.389, 52871.040 25/02/25,07:15:50,12,11,1, 11.9,1,1, 4.741, 10490.139, 439.379, 52871.045 25/02/25,07:15:50,13,11,1, 11.9,1,1, 4.741, 10490.145, 439.409, 52871.047 25/02/25,07:15:50,14,11,1, 11.9,1,1, 4.741, 10490.169, 439.403, 52871.044 25/02/25,07:15:50,15,11,1, 11.9,1,1, 4.741, 10490.156, 439.423, 52871.085 25/02/25,07:15:50,16,11,1, 11.9,1,1, 4.741, 10490.181, 439.415, 52871.051 25/02/25,07:15:50,17,11,1, 11.9,1,1, 4.741, 10490.202, 439.407, 52871.092 25/02/25,07:15:50,18,11,1, 11.9,1,1, 4.741, 10490.204, 439.412, 52871.067 25/02/25,07:15:50,19,11,1, 11.9,1,1, 4.741, 10490.209, 439.410, 52871.062 25/02/25,07:15:51,00,11,1, 11.9,1,1, 4.744, 10490.202, 439.410, 52871.062 25/02/25,07:15:51,01,11,1, 11.9,1,1, 4.744, 10490.222, 439.400, 52870.934 25/02/25,07:15:51,02,11,1, 11.9,1,1, 4.744, 10490.211, 439.395, 52870.917 25/02/25,07:15:51,03,11,1, 11.9,1,1, 4.744, 10490.250, 439.409, 52870.959 25/02/25,07:15:51,04,11,1, 11.9,1,1, 4.744, 10490.219, 439.427, 52870.968 25/02/25,07:15:51,05,11,1, 11.9,1,1, 4.744, 10490.231, 439.408, 52870.972 25/02/25,07:15:51,06,11,1, 11.9,1,1, 4.744, 10490.238, 439.413, 52870.946 25/02/25,07:15:51,07,11,1, 11.9,1,1, 4.744, 10490.247, 439.425, 52870.959 25/02/25,07:15:51,08,11,1, 11.9,1,1, 4.744, 10490.254, 439.421, 52870.885 25/02/25,07:15:51,09,11,1, 11.9,1,1, 4.744, 10490.242, 439.413, 52870.877 25/02/25,07:15:51,10,11,1, 11.9,1,1, 4.744, 10490.267, 439.434, 52870.897 25/02/25,07:15:51,11,11,1, 11.9,1,1, 4.744, 10490.285, 439.444, 52870.962 25/02/25,07:15:51,12,11,1, 11.9,1,1, 4.744, 10490.291, 439.453, 52870.962 25/02/25,07:15:51,13,11,1, 11.9,1,1, 4.744, 10490.302, 439.422, 52870.937 25/02/25,07:15:51,14,11,1, 11.9,1,1, 4.744, 10490.269, 439.450, 52870.867 25/02/25,07:15:51,15,11,1, 11.9,1,1, 4.744, 10490.285, 439.445, 52870.872 25/02/25,07:15:51,16,11,1, 11.9,1,1, 4.744, 10490.313, 439.435, 52870.832 25/02/25,07:15:51,17,11,1, 11.9,1,1, 4.744, 10490.309, 439.424, 52870.840 25/02/25,07:15:51,18,11,1, 11.9,1,1, 4.744, 10490.342, 439.438, 52870.821 25/02/25,07:15:51,19,11,1, 11.9,1,1, 4.744, 10490.333, 439.472, 52870.852 25/02/25,07:15:52,00,11,1, 12.0,1,1, 4.740, 10490.327, 439.472, 52870.852 25/02/25,07:15:52,01,11,1, 12.0,1,1, 4.740, 10490.343, 439.465, 52870.872 25/02/25,07:15:52,02,11,1, 12.0,1,1, 4.740, 10490.355, 439.441, 52870.851 25/02/25,07:15:52,03,11,1, 12.0,1,1, 4.740, 10490.355, 439.453, 52870.848 25/02/25,07:15:52,04,11,1, 12.0,1,1, 4.740, 10490.344, 439.450, 52870.833 25/02/25,07:15:52,05,11,1, 12.0,1,1, 4.740, 10490.355, 439.451, 52870.737 25/02/25,07:15:52,06,11,1, 12.0,1,1, 4.740, 10490.374, 439.436, 52870.712 25/02/25,07:15:52,07,11,1, 12.0,1,1, 4.740, 10490.377, 439.438, 52870.721 25/02/25,07:15:52,08,11,1, 12.0,1,1, 4.740, 10490.381, 439.456, 52870.736 25/02/25,07:15:52,09,11,1, 12.0,1,1, 4.740, 10490.375, 439.441, 52870.773 25/02/25,07:15:52,10,11,1, 12.0,1,1, 4.740, 10490.390, 439.475, 52870.766 25/02/25,07:15:52,11,11,1, 12.0,1,1, 4.740, 10490.406, 439.453, 52870.757 25/02/25,07:15:52,12,11,1, 12.0,1,1, 4.740, 10490.398, 439.465, 52870.733 25/02/25,07:15:52,13,11,1, 12.0,1,1, 4.740, 10490.423, 439.492, 52870.710 25/02/25,07:15:52,14,11,1, 12.0,1,1, 4.740, 10490.430, 439.465, 52870.673 25/02/25,07:15:52,15,11,1, 12.0,1,1, 4.740, 10490.442, 439.466, 52870.697 25/02/25,07:15:52,16,11,1, 12.0,1,1, 4.740, 10490.433, 439.489, 52870.712 25/02/25,07:15:52,17,11,1, 12.0,1,1, 4.740, 10490.456, 439.474, 52870.708 25/02/25,07:15:52,18,11,1, 12.0,1,1, 4.740, 10490.460, 439.491, 52870.699 25/02/25,07:15:52,19,11,1, 12.0,1,1, 4.740, 10490.486, 439.482, 52870.653 25/02/25,07:15:53,00,11,1, 11.9,1,1, 4.735, 10490.485, 439.482, 52870.653 25/02/25,07:15:53,01,11,1, 11.9,1,1, 4.735, 10490.499, 439.478, 52870.624 25/02/25,07:15:53,02,11,1, 11.9,1,1, 4.735, 10490.516, 439.476, 52870.661 25/02/25,07:15:53,03,11,1, 11.9,1,1, 4.735, 10490.499, 439.491, 52870.642 25/02/25,07:15:53,04,11,1, 11.9,1,1, 4.735, 10490.502, 439.492, 52870.634 25/02/25,07:15:53,05,11,1, 11.9,1,1, 4.735, 10490.519, 439.490, 52870.649 25/02/25,07:15:53,06,11,1, 11.9,1,1, 4.735, 10490.496, 439.469, 52870.688 25/02/25,07:15:53,07,11,1, 11.9,1,1, 4.735, 10490.510, 439.504, 52870.661 25/02/25,07:15:53,08,11,1, 11.9,1,1, 4.735, 10490.513, 439.499, 52870.674 25/02/25,07:15:53,09,11,1, 11.9,1,1, 4.735, 10490.534, 439.513, 52870.699 25/02/25,07:15:53,10,11,1, 11.9,1,1, 4.735, 10490.532, 439.497, 52870.589 25/02/25,07:15:53,11,11,1, 11.9,1,1, 4.735, 10490.550, 439.492, 52870.545 25/02/25,07:15:53,12,11,1, 11.9,1,1, 4.735, 10490.551, 439.484, 52870.517 25/02/25,07:15:53,13,11,1, 11.9,1,1, 4.735, 10490.572, 439.513, 52870.545 25/02/25,07:15:53,14,11,1, 11.9,1,1, 4.735, 10490.577, 439.518, 52870.574 25/02/25,07:15:53,15,11,1, 11.9,1,1, 4.735, 10490.578, 439.526, 52870.610 25/02/25,07:15:53,16,11,1, 11.9,1,1, 4.735, 10490.589, 439.528, 52870.570 25/02/25,07:15:53,17,11,1, 11.9,1,1, 4.735, 10490.589, 439.506, 52870.546 25/02/25,07:15:53,18,11,1, 11.9,1,1, 4.735, 10490.582, 439.506, 52870.507 25/02/25,07:15:53,19,11,1, 11.9,1,1, 4.735, 10490.596, 439.510, 52870.476 25/02/25,07:15:54,00,11,1, 11.9,1,1, 4.743, 10490.594, 439.510, 52870.476 25/02/25,07:15:54,01,11,1, 11.9,1,1, 4.743, 10490.632, 439.525, 52870.508 25/02/25,07:15:54,02,11,1, 11.9,1,1, 4.743, 10490.621, 439.532, 52870.517 25/02/25,07:15:54,03,11,1, 11.9,1,1, 4.743, 10490.635, 439.536, 52870.495 25/02/25,07:15:54,04,11,1, 11.9,1,1, 4.743, 10490.641, 439.549, 52870.496 25/02/25,07:15:54,05,11,1, 11.9,1,1, 4.743, 10490.652, 439.566, 52870.462 25/02/25,07:15:54,06,11,1, 11.9,1,1, 4.743, 10490.641, 439.559, 52870.423 25/02/25,07:15:54,07,11,1, 11.9,1,1, 4.743, 10490.653, 439.552, 52870.438 25/02/25,07:15:54,08,11,1, 11.9,1,1, 4.743, 10490.665, 439.551, 52870.393 25/02/25,07:15:54,09,11,1, 11.9,1,1, 4.743, 10490.679, 439.540, 52870.418 25/02/25,07:15:54,10,11,1, 11.9,1,1, 4.743, 10490.684, 439.580, 52870.439 25/02/25,07:15:54,11,11,1, 11.9,1,1, 4.743, 10490.715, 439.574, 52870.452 25/02/25,07:15:54,12,11,1, 11.9,1,1, 4.743, 10490.699, 439.590, 52870.502 25/02/25,07:15:54,13,11,1, 11.9,1,1, 4.743, 10490.690, 439.574, 52870.413 25/02/25,07:15:54,14,11,1, 11.9,1,1, 4.743, 10490.721, 439.546, 52870.466 25/02/25,07:15:54,15,11,1, 11.9,1,1, 4.743, 10490.699, 439.573, 52870.374 25/02/25,07:15:54,16,11,1, 11.9,1,1, 4.743, 10490.715, 439.564, 52870.380 25/02/25,07:15:54,17,11,1, 11.9,1,1, 4.743, 10490.721, 439.599, 52870.353 25/02/25,07:15:54,18,11,1, 11.9,1,1, 4.743, 10490.742, 439.587, 52870.344 25/02/25,07:15:54,19,11,1, 11.9,1,1, 4.743, 10490.738, 439.571, 52870.372 25/02/25,07:15:55,00,11,1, 11.9,1,1, 4.742, 10490.736, 439.571, 52870.372 25/02/25,07:15:55,01,11,1, 11.9,1,1, 4.742, 10490.765, 439.582, 52870.363 25/02/25,07:15:55,02,11,1, 11.9,1,1, 4.742, 10490.747, 439.592, 52870.347 25/02/25,07:15:55,03,11,1, 11.9,1,1, 4.742, 10490.793, 439.604, 52870.340 25/02/25,07:15:55,04,11,1, 11.9,1,1, 4.742, 10490.776, 439.612, 52870.311 25/02/25,07:15:55,05,11,1, 11.9,1,1, 4.742, 10490.798, 439.621, 52870.290 25/02/25,07:15:55,06,11,1, 11.9,1,1, 4.742, 10490.797, 439.627, 52870.316 25/02/25,07:15:55,07,11,1, 11.9,1,1, 4.742, 10490.787, 439.612, 52870.358 25/02/25,07:15:55,08,11,1, 11.9,1,1, 4.742, 10490.797, 439.629, 52870.306 25/02/25,07:15:55,09,11,1, 11.9,1,1, 4.742, 10490.793, 439.622, 52870.297 25/02/25,07:15:55,10,11,1, 11.9,1,1, 4.742, 10490.814, 439.620, 52870.305 25/02/25,07:15:55,11,11,1, 11.9,1,1, 4.742, 10490.809, 439.609, 52870.296 25/02/25,07:15:55,12,11,1, 11.9,1,1, 4.742, 10490.843, 439.621, 52870.263 25/02/25,07:15:55,13,11,1, 11.9,1,1, 4.742, 10490.838, 439.608, 52870.223 25/02/25,07:15:55,14,11,1, 11.9,1,1, 4.742, 10490.844, 439.624, 52870.228 25/02/25,07:15:55,15,11,1, 11.9,1,1, 4.742, 10490.865, 439.621, 52870.168 25/02/25,07:15:55,16,11,1, 11.9,1,1, 4.742, 10490.848, 439.628, 52870.256 25/02/25,07:15:55,17,11,1, 11.9,1,1, 4.742, 10490.867, 439.646, 52870.403 25/02/25,07:15:55,18,11,1, 11.9,1,1, 4.742, 10490.870, 439.624, 52870.247 25/02/25,07:15:55,19,11,1, 11.9,1,1, 4.742, 10490.874, 439.643, 52870.248 25/02/25,07:15:56,00,11,1, 11.9,1,1, 4.744, 10490.869, 439.643, 52870.248 25/02/25,07:15:56,01,11,1, 11.9,1,1, 4.744, 10490.895, 439.659, 52870.232 25/02/25,07:15:56,02,11,1, 11.9,1,1, 4.744, 10490.896, 439.653, 52870.180 25/02/25,07:15:56,03,11,1, 11.9,1,1, 4.744, 10490.920, 439.652, 52870.159 25/02/25,07:15:56,04,11,1, 11.9,1,1, 4.744, 10490.918, 439.661, 52870.167 25/02/25,07:15:56,05,11,1, 11.9,1,1, 4.744, 10490.915, 439.667, 52870.213 25/02/25,07:15:56,06,11,1, 11.9,1,1, 4.744, 10490.936, 439.677, 52870.171 25/02/25,07:15:56,07,11,1, 11.9,1,1, 4.744, 10490.899, 439.701, 52870.208 25/02/25,07:15:56,08,11,1, 11.9,1,1, 4.744, 10490.923, 439.697, 52870.169 25/02/25,07:15:56,09,11,1, 11.9,1,1, 4.744, 10490.949, 439.672, 52870.140 25/02/25,07:15:56,10,11,1, 11.9,1,1, 4.744, 10490.943, 439.704, 52870.139 25/02/25,07:15:56,11,11,1, 11.9,1,1, 4.744, 10490.973, 439.682, 52870.134 25/02/25,07:15:56,12,11,1, 11.9,1,1, 4.744, 10490.963, 439.648, 52870.136 25/02/25,07:15:56,13,11,1, 11.9,1,1, 4.744, 10490.974, 439.669, 52870.177 25/02/25,07:15:56,14,11,1, 11.9,1,1, 4.744, 10490.966, 439.679, 52870.168 25/02/25,07:15:56,15,11,1, 11.9,1,1, 4.744, 10490.978, 439.704, 52870.202 25/02/25,07:15:56,16,11,1, 11.9,1,1, 4.744, 10490.964, 439.698, 52870.160 25/02/25,07:15:56,17,11,1, 11.9,1,1, 4.744, 10490.979, 439.726, 52870.159 25/02/25,07:15:56,18,11,1, 11.9,1,1, 4.744, 10490.976, 439.717, 52870.119 25/02/25,07:15:56,19,11,1, 11.9,1,1, 4.744, 10491.012, 439.689, 52870.108 25/02/25,07:15:57,00,11,1, 11.9,1,1, 4.742, 10491.011, 439.689, 52870.108 25/02/25,07:15:57,01,11,1, 11.9,1,1, 4.742, 10491.000, 439.715, 52870.081 25/02/25,07:15:57,02,11,1, 11.9,1,1, 4.742, 10491.036, 439.712, 52870.105 25/02/25,07:15:57,03,11,1, 11.9,1,1, 4.742, 10491.010, 439.749, 52870.111 25/02/25,07:15:57,04,11,1, 11.9,1,1, 4.742, 10491.016, 439.748, 52870.144 25/02/25,07:15:57,05,11,1, 11.9,1,1, 4.742, 10491.039, 439.747, 52870.135 25/02/25,07:15:57,06,11,1, 11.9,1,1, 4.742, 10491.048, 439.731, 52870.066 25/02/25,07:15:57,07,11,1, 11.9,1,1, 4.742, 10491.056, 439.739, 52870.067 25/02/25,07:15:57,08,11,1, 11.9,1,1, 4.742, 10491.051, 439.751, 52870.046 25/02/25,07:15:57,09,11,1, 11.9,1,1, 4.742, 10491.051, 439.754, 52870.033 25/02/25,07:15:57,10,11,1, 11.9,1,1, 4.742, 10491.040, 439.747, 52870.051 25/02/25,07:15:57,11,11,1, 11.9,1,1, 4.742, 10491.070, 439.752, 52870.047 25/02/25,07:15:57,12,11,1, 11.9,1,1, 4.742, 10491.086, 439.741, 52870.065 25/02/25,07:15:57,13,11,1, 11.9,1,1, 4.742, 10491.082, 439.761, 52870.053 25/02/25,07:15:57,14,11,1, 11.9,1,1, 4.742, 10491.072, 439.759, 52870.035 25/02/25,07:15:57,15,11,1, 11.9,1,1, 4.742, 10491.085, 439.764, 52869.988 25/02/25,07:15:57,16,11,1, 11.9,1,1, 4.742, 10491.114, 439.764, 52870.007 25/02/25,07:15:57,17,11,1, 11.9,1,1, 4.742, 10491.093, 439.769, 52869.983 25/02/25,07:15:57,18,11,1, 11.9,1,1, 4.742, 10491.093, 439.773, 52869.950 25/02/25,07:15:57,19,11,1, 11.9,1,1, 4.742, 10491.108, 439.778, 52869.954 25/02/25,07:15:58,00,11,1, 11.9,1,1, 4.743, 10491.103, 439.778, 52869.954 25/02/25,07:15:58,01,11,1, 11.9,1,1, 4.743, 10491.121, 439.790, 52870.018 25/02/25,07:15:58,02,11,1, 11.9,1,1, 4.743, 10491.156, 439.777, 52869.975 25/02/25,07:15:58,03,11,1, 11.9,1,1, 4.743, 10491.117, 439.781, 52869.981 25/02/25,07:15:58,04,11,1, 11.9,1,1, 4.743, 10491.123, 439.782, 52869.989 25/02/25,07:15:58,05,11,1, 11.9,1,1, 4.743, 10491.156, 439.801, 52869.922 25/02/25,07:15:58,06,11,1, 11.9,1,1, 4.743, 10491.154, 439.821, 52869.885 25/02/25,07:15:58,07,11,1, 11.9,1,1, 4.743, 10491.164, 439.814, 52869.919 25/02/25,07:15:58,08,11,1, 11.9,1,1, 4.743, 10491.153, 439.817, 52869.920 25/02/25,07:15:58,09,11,1, 11.9,1,1, 4.743, 10491.149, 439.854, 52869.995 25/02/25,07:15:58,10,11,1, 11.9,1,1, 4.743, 10491.136, 439.818, 52869.982 25/02/25,07:15:58,11,11,1, 11.9,1,1, 4.743, 10491.151, 439.848, 52869.941 25/02/25,07:15:58,12,11,1, 11.9,1,1, 4.743, 10491.156, 439.821, 52869.791 25/02/25,07:15:58,13,11,1, 11.9,1,1, 4.743, 10491.139, 439.849, 52869.845 25/02/25,07:15:58,14,11,1, 11.9,1,1, 4.743, 10491.155, 439.885, 52869.852 25/02/25,07:15:58,15,11,1, 11.9,1,1, 4.743, 10491.171, 439.861, 52869.828 25/02/25,07:15:58,16,11,1, 11.9,1,1, 4.743, 10491.163, 439.865, 52869.814 25/02/25,07:15:58,17,11,1, 11.9,1,1, 4.743, 10491.183, 439.868, 52869.899 25/02/25,07:15:58,18,11,1, 11.9,1,1, 4.743, 10491.190, 439.865, 52869.842 25/02/25,07:15:58,19,11,1, 11.9,1,1, 4.743, 10491.192, 439.865, 52869.866 25/02/25,07:15:59,00,11,1, 12.0,1,1, 4.745, 10491.186, 439.865, 52869.866 25/02/25,07:15:59,01,11,1, 12.0,1,1, 4.745, 10491.210, 439.908, 52869.819 25/02/25,07:15:59,02,11,1, 12.0,1,1, 4.745, 10491.203, 439.885, 52869.802 25/02/25,07:15:59,03,11,1, 12.0,1,1, 4.745, 10491.216, 439.875, 52869.856 25/02/25,07:15:59,04,11,1, 12.0,1,1, 4.745, 10491.211, 439.900, 52869.806 25/02/25,07:15:59,05,11,1, 12.0,1,1, 4.745, 10491.235, 439.912, 52869.840 25/02/25,07:15:59,06,11,1, 12.0,1,1, 4.745, 10491.209, 439.922, 52869.855 25/02/25,07:15:59,07,11,1, 12.0,1,1, 4.745, 10491.209, 439.907, 52869.848 25/02/25,07:15:59,08,11,1, 12.0,1,1, 4.745, 10491.214, 439.929, 52869.868 25/02/25,07:15:59,09,11,1, 12.0,1,1, 4.745, 10491.215, 439.907, 52869.841 25/02/25,07:15:59,10,11,1, 12.0,1,1, 4.745, 10491.249, 439.940, 52869.809 25/02/25,07:15:59,11,11,1, 12.0,1,1, 4.745, 10491.226, 439.937, 52869.761 25/02/25,07:15:59,12,11,1, 12.0,1,1, 4.745, 10491.226, 439.939, 52869.749 25/02/25,07:15:59,13,11,1, 12.0,1,1, 4.745, 10491.240, 439.949, 52869.786 25/02/25,07:15:59,14,11,1, 12.0,1,1, 4.745, 10491.232, 439.957, 52869.812 25/02/25,07:15:59,15,11,1, 12.0,1,1, 4.745, 10491.269, 439.959, 52869.850 25/02/25,07:15:59,16,11,1, 12.0,1,1, 4.745, 10491.262, 439.982, 52869.802 25/02/25,07:15:59,17,11,1, 12.0,1,1, 4.745, 10491.217, 439.983, 52869.777 25/02/25,07:15:59,18,11,1, 12.0,1,1, 4.745, 10491.278, 439.975, 52869.716 25/02/25,07:15:59,19,11,1, 12.0,1,1, 4.745, 10491.253, 439.974, 52869.751 25/02/25,07:16:00,00,11,1, 11.9,1,1, 4.735, 10491.253, 439.974, 52869.751 25/02/25,07:16:00,01,11,1, 11.9,1,1, 4.735, 10491.270, 440.000, 52869.769 25/02/25,07:16:00,02,11,1, 11.9,1,1, 4.735, 10491.260, 440.007, 52869.773 25/02/25,07:16:00,03,11,1, 11.9,1,1, 4.735, 10491.244, 440.013, 52869.806 25/02/25,07:16:00,04,11,1, 11.9,1,1, 4.735, 10491.271, 439.991, 52869.771 25/02/25,07:16:00,05,11,1, 11.9,1,1, 4.735, 10491.262, 440.012, 52869.761 25/02/25,07:16:00,06,11,1, 11.9,1,1, 4.735, 10491.273, 439.998, 52869.758 25/02/25,07:16:00,07,11,1, 11.9,1,1, 4.735, 10491.280, 440.021, 52869.723 25/02/25,07:16:00,08,11,1, 11.9,1,1, 4.735, 10491.284, 440.033, 52869.724 25/02/25,07:16:00,09,11,1, 11.9,1,1, 4.735, 10491.288, 440.026, 52869.756 25/02/25,07:16:00,10,11,1, 11.9,1,1, 4.735, 10491.285, 440.033, 52869.721 25/02/25,07:16:00,11,11,1, 11.9,1,1, 4.735, 10491.318, 440.051, 52869.726 25/02/25,07:16:00,12,11,1, 11.9,1,1, 4.735, 10491.268, 440.055, 52869.735 25/02/25,07:16:00,13,11,1, 11.9,1,1, 4.735, 10491.281, 440.051, 52869.771 25/02/25,07:16:00,14,11,1, 11.9,1,1, 4.735, 10491.288, 440.067, 52869.717 25/02/25,07:16:00,15,11,1, 11.9,1,1, 4.735, 10491.293, 440.063, 52869.654 25/02/25,07:16:00,16,11,1, 11.9,1,1, 4.735, 10491.331, 440.059, 52869.732 25/02/25,07:16:00,17,11,1, 11.9,1,1, 4.735, 10491.282, 440.080, 52869.659 25/02/25,07:16:00,18,11,1, 11.9,1,1, 4.735, 10491.314, 440.098, 52869.767 25/02/25,07:16:00,19,11,1, 11.9,1,1, 4.735, 10491.290, 440.098, 52869.742 25/02/25,07:16:01,00,11,1, 11.9,1,1, 4.742, 10491.287, 440.098, 52869.742 25/02/25,07:16:01,01,11,1, 11.9,1,1, 4.742, 10491.301, 440.108, 52869.696 25/02/25,07:16:01,02,11,1, 11.9,1,1, 4.742, 10491.322, 440.101, 52869.697 25/02/25,07:16:01,03,11,1, 11.9,1,1, 4.742, 10491.325, 440.116, 52869.690 25/02/25,07:16:01,04,11,1, 11.9,1,1, 4.742, 10491.309, 440.106, 52869.637 25/02/25,07:16:01,05,11,1, 11.9,1,1, 4.742, 10491.336, 440.128, 52869.629 25/02/25,07:16:01,06,11,1, 11.9,1,1, 4.742, 10491.314, 440.101, 52869.690 25/02/25,07:16:01,07,11,1, 11.9,1,1, 4.742, 10491.309, 440.144, 52869.617 25/02/25,07:16:01,08,11,1, 11.9,1,1, 4.742, 10491.320, 440.147, 52869.603 25/02/25,07:16:01,09,11,1, 11.9,1,1, 4.742, 10491.344, 440.153, 52869.588 25/02/25,07:16:01,10,11,1, 11.9,1,1, 4.742, 10491.329, 440.139, 52869.584 25/02/25,07:16:01,11,11,1, 11.9,1,1, 4.742, 10491.337, 440.166, 52869.609 25/02/25,07:16:01,12,11,1, 11.9,1,1, 4.742, 10491.319, 440.171, 52869.644 25/02/25,07:16:01,13,11,1, 11.9,1,1, 4.742, 10491.338, 440.167, 52869.540 25/02/25,07:16:01,14,11,1, 11.9,1,1, 4.742, 10491.355, 440.170, 52869.593 25/02/25,07:16:01,15,11,1, 11.9,1,1, 4.742, 10491.320, 440.170, 52869.424 25/02/25,07:16:01,16,11,1, 11.9,1,1, 4.742, 10491.393, 440.189, 52869.653 25/02/25,07:16:01,17,11,1, 11.9,1,1, 4.742, 10491.367, 440.191, 52869.596 25/02/25,07:16:01,18,11,1, 11.9,1,1, 4.742, 10491.353, 440.199, 52869.630 25/02/25,07:16:01,19,11,1, 11.9,1,1, 4.742, 10491.319, 440.207, 52869.785 25/02/25,07:16:02,00,11,1, 11.9,1,1, 4.739, 10491.312, 440.207, 52869.785 25/02/25,07:16:02,01,11,1, 11.9,1,1, 4.739, 10491.337, 440.221, 52869.498 25/02/25,07:16:02,02,11,1, 11.9,1,1, 4.739, 10491.335, 440.208, 52869.523 25/02/25,07:16:02,03,11,1, 11.9,1,1, 4.739, 10491.345, 440.222, 52869.490 25/02/25,07:16:02,04,11,1, 11.9,1,1, 4.739, 10491.368, 440.241, 52869.537 25/02/25,07:16:02,05,11,1, 11.9,1,1, 4.739, 10491.393, 440.251, 52869.604 25/02/25,07:16:02,06,11,1, 11.9,1,1, 4.739, 10491.346, 440.247, 52869.589 25/02/25,07:16:02,07,11,1, 11.9,1,1, 4.739, 10491.371, 440.251, 52869.582 25/02/25,07:16:02,08,11,1, 11.9,1,1, 4.739, 10491.371, 440.289, 52869.536 25/02/25,07:16:02,09,11,1, 11.9,1,1, 4.739, 10491.366, 440.271, 52869.529 25/02/25,07:16:02,10,11,1, 11.9,1,1, 4.739, 10491.376, 440.313, 52869.556 25/02/25,07:16:02,11,11,1, 11.9,1,1, 4.739, 10491.359, 440.280, 52869.525 25/02/25,07:16:02,12,11,1, 11.9,1,1, 4.739, 10491.372, 440.282, 52869.521 25/02/25,07:16:02,13,11,1, 11.9,1,1, 4.739, 10491.366, 440.313, 52869.492 25/02/25,07:16:02,14,11,1, 11.9,1,1, 4.739, 10491.368, 440.288, 52869.502 25/02/25,07:16:02,15,11,1, 11.9,1,1, 4.739, 10491.353, 440.312, 52869.477 25/02/25,07:16:02,16,11,1, 11.9,1,1, 4.739, 10491.380, 440.299, 52869.491 25/02/25,07:16:02,17,11,1, 11.9,1,1, 4.739, 10491.364, 440.328, 52869.490 25/02/25,07:16:02,18,11,1, 11.9,1,1, 4.739, 10491.387, 440.315, 52869.473 25/02/25,07:16:02,19,11,1, 11.9,1,1, 4.739, 10491.399, 440.348, 52869.443 25/02/25,07:16:03,00,11,1, 11.9,1,1, 4.743, 10491.395, 440.348, 52869.443 25/02/25,07:16:03,01,11,1, 11.9,1,1, 4.743, 10491.375, 440.348, 52869.463 25/02/25,07:16:03,02,11,1, 11.9,1,1, 4.743, 10491.391, 440.345, 52869.515 25/02/25,07:16:03,03,11,1, 11.9,1,1, 4.743, 10491.391, 440.354, 52869.504 25/02/25,07:16:03,04,11,1, 11.9,1,1, 4.743, 10491.385, 440.363, 52869.458 25/02/25,07:16:03,05,11,1, 11.9,1,1, 4.743, 10491.393, 440.353, 52869.537 25/02/25,07:16:03,06,11,1, 11.9,1,1, 4.743, 10491.395, 440.381, 52869.438 25/02/25,07:16:03,07,11,1, 11.9,1,1, 4.743, 10491.400, 440.380, 52869.400 25/02/25,07:16:03,08,11,1, 11.9,1,1, 4.743, 10491.413, 440.376, 52869.413 25/02/25,07:16:03,09,11,1, 11.9,1,1, 4.743, 10491.388, 440.385, 52869.458 25/02/25,07:16:03,10,11,1, 11.9,1,1, 4.743, 10491.407, 440.388, 52869.445 25/02/25,07:16:03,11,11,1, 11.9,1,1, 4.743, 10491.434, 440.414, 52869.434 25/02/25,07:16:03,12,11,1, 11.9,1,1, 4.743, 10491.429, 440.401, 52869.460 25/02/25,07:16:03,13,11,1, 11.9,1,1, 4.743, 10491.394, 440.433, 52869.500 25/02/25,07:16:03,14,11,1, 11.9,1,1, 4.743, 10491.413, 440.412, 52869.423 25/02/25,07:16:03,15,11,1, 11.9,1,1, 4.743, 10491.407, 440.418, 52869.424 25/02/25,07:16:03,16,11,1, 11.9,1,1, 4.743, 10491.415, 440.410, 52869.378 25/02/25,07:16:03,17,11,1, 11.9,1,1, 4.743, 10491.427, 440.437, 52869.358 25/02/25,07:16:03,18,11,1, 11.9,1,1, 4.743, 10491.420, 440.434, 52869.327 25/02/25,07:16:03,19,11,1, 11.9,1,1, 4.743, 10491.441, 440.432, 52869.372 25/02/25,07:16:04,00,11,1, 12.0,1,1, 4.741, 10491.437, 440.432, 52869.372 25/02/25,07:16:04,01,11,1, 12.0,1,1, 4.741, 10491.420, 440.444, 52869.410 25/02/25,07:16:04,02,11,1, 12.0,1,1, 4.741, 10491.459, 440.454, 52869.405 25/02/25,07:16:04,03,11,1, 12.0,1,1, 4.741, 10491.472, 440.453, 52869.362 25/02/25,07:16:04,04,11,1, 12.0,1,1, 4.741, 10491.444, 440.468, 52869.354 25/02/25,07:16:04,05,11,1, 12.0,1,1, 4.741, 10491.447, 440.454, 52869.277 25/02/25,07:16:04,06,11,1, 12.0,1,1, 4.741, 10491.447, 440.486, 52869.322 25/02/25,07:16:04,07,11,1, 12.0,1,1, 4.741, 10491.452, 440.494, 52869.384 25/02/25,07:16:04,08,11,1, 12.0,1,1, 4.741, 10491.462, 440.490, 52869.374 25/02/25,07:16:04,09,11,1, 12.0,1,1, 4.741, 10491.470, 440.474, 52869.390 25/02/25,07:16:04,10,11,1, 12.0,1,1, 4.741, 10491.475, 440.525, 52869.385 25/02/25,07:16:04,11,11,1, 12.0,1,1, 4.741, 10491.446, 440.513, 52869.316 25/02/25,07:16:04,12,11,1, 12.0,1,1, 4.741, 10491.466, 440.495, 52869.282 25/02/25,07:16:04,13,11,1, 12.0,1,1, 4.741, 10491.488, 440.500, 52869.274 25/02/25,07:16:04,14,11,1, 12.0,1,1, 4.741, 10491.493, 440.511, 52869.284 25/02/25,07:16:04,15,11,1, 12.0,1,1, 4.741, 10491.498, 440.523, 52869.318 25/02/25,07:16:04,16,11,1, 12.0,1,1, 4.741, 10491.503, 440.539, 52869.330 25/02/25,07:16:04,17,11,1, 12.0,1,1, 4.741, 10491.494, 440.557, 52869.332 25/02/25,07:16:04,18,11,1, 12.0,1,1, 4.741, 10491.488, 440.546, 52869.346 25/02/25,07:16:04,19,11,1, 12.0,1,1, 4.741, 10491.514, 440.544, 52869.354 25/02/25,07:16:05,00,11,1, 12.0,1,1, 4.733, 10491.512, 440.544, 52869.354 25/02/25,07:16:05,01,11,1, 12.0,1,1, 4.733, 10491.495, 440.560, 52869.269 25/02/25,07:16:05,02,11,1, 12.0,1,1, 4.733, 10491.526, 440.565, 52869.260 25/02/25,07:16:05,03,11,1, 12.0,1,1, 4.733, 10491.508, 440.582, 52869.211 25/02/25,07:16:05,04,11,1, 12.0,1,1, 4.733, 10491.508, 440.590, 52869.295 25/02/25,07:16:05,05,11,1, 12.0,1,1, 4.733, 10491.502, 440.567, 52869.252 25/02/25,07:16:05,06,11,1, 12.0,1,1, 4.733, 10491.522, 440.600, 52869.298 25/02/25,07:16:05,07,11,1, 12.0,1,1, 4.733, 10491.524, 440.590, 52869.264 25/02/25,07:16:05,08,11,1, 12.0,1,1, 4.733, 10491.560, 440.569, 52869.262 25/02/25,07:16:05,09,11,1, 12.0,1,1, 4.733, 10491.559, 440.595, 52869.214 25/02/25,07:16:05,10,11,1, 12.0,1,1, 4.733, 10491.544, 440.593, 52869.201 25/02/25,07:16:05,11,11,1, 12.0,1,1, 4.733, 10491.550, 440.603, 52869.229 25/02/25,07:16:05,12,11,1, 12.0,1,1, 4.733, 10491.562, 440.624, 52869.237 25/02/25,07:16:05,13,11,1, 12.0,1,1, 4.733, 10491.553, 440.658, 52869.231 25/02/25,07:16:05,14,11,1, 12.0,1,1, 4.733, 10491.579, 440.637, 52869.261 25/02/25,07:16:05,15,11,1, 12.0,1,1, 4.733, 10491.559, 440.657, 52869.217 25/02/25,07:16:05,16,11,1, 12.0,1,1, 4.733, 10491.581, 440.622, 52869.188 25/02/25,07:16:05,17,11,1, 12.0,1,1, 4.733, 10491.587, 440.617, 52869.134 25/02/25,07:16:05,18,11,1, 12.0,1,1, 4.733, 10491.580, 440.627, 52869.143 25/02/25,07:16:05,19,11,1, 12.0,1,1, 4.733, 10491.580, 440.643, 52869.166 25/02/25,07:16:06,00,11,1, 11.9,1,1, 4.733, 10491.579, 440.643, 52869.166 25/02/25,07:16:06,01,11,1, 11.9,1,1, 4.733, 10491.597, 440.633, 52869.140 25/02/25,07:16:06,02,11,1, 11.9,1,1, 4.733, 10491.597, 440.675, 52869.154 25/02/25,07:16:06,03,11,1, 11.9,1,1, 4.733, 10491.590, 440.689, 52869.179 25/02/25,07:16:06,04,11,1, 11.9,1,1, 4.733, 10491.621, 440.688, 52869.177 25/02/25,07:16:06,05,11,1, 11.9,1,1, 4.733, 10491.601, 440.683, 52869.229 25/02/25,07:16:06,06,11,1, 11.9,1,1, 4.733, 10491.627, 440.691, 52869.179 25/02/25,07:16:06,07,11,1, 11.9,1,1, 4.733, 10491.633, 440.688, 52869.137 25/02/25,07:16:06,08,11,1, 11.9,1,1, 4.733, 10491.632, 440.704, 52869.092 25/02/25,07:16:06,09,11,1, 11.9,1,1, 4.733, 10491.620, 440.679, 52869.061 25/02/25,07:16:06,10,11,1, 11.9,1,1, 4.733, 10491.641, 440.710, 52869.088 25/02/25,07:16:06,11,11,1, 11.9,1,1, 4.733, 10491.670, 440.697, 52869.084 25/02/25,07:16:06,12,11,1, 11.9,1,1, 4.733, 10491.665, 440.709, 52869.138 25/02/25,07:16:06,13,11,1, 11.9,1,1, 4.733, 10491.687, 440.706, 52869.123 25/02/25,07:16:06,14,11,1, 11.9,1,1, 4.733, 10491.690, 440.697, 52869.113 25/02/25,07:16:06,15,11,1, 11.9,1,1, 4.733, 10491.697, 440.707, 52869.051 25/02/25,07:16:06,16,11,1, 11.9,1,1, 4.733, 10491.684, 440.715, 52869.043 25/02/25,07:16:06,17,11,1, 11.9,1,1, 4.733, 10491.694, 440.723, 52869.064 25/02/25,07:16:06,18,11,1, 11.9,1,1, 4.733, 10491.706, 440.723, 52869.095 25/02/25,07:16:06,19,11,1, 11.9,1,1, 4.733, 10491.712, 440.730, 52869.043 25/02/25,07:16:07,00,11,1, 11.9,1,1, 4.740, 10491.704, 440.730, 52869.043 25/02/25,07:16:07,01,11,1, 11.9,1,1, 4.740, 10491.721, 440.733, 52869.076 25/02/25,07:16:07,02,11,1, 11.9,1,1, 4.740, 10491.729, 440.736, 52869.033 25/02/25,07:16:07,03,11,1, 11.9,1,1, 4.740, 10491.732, 440.726, 52868.961 25/02/25,07:16:07,04,11,1, 11.9,1,1, 4.740, 10491.743, 440.727, 52868.940 25/02/25,07:16:07,05,11,1, 11.9,1,1, 4.740, 10491.777, 440.751, 52868.968 25/02/25,07:16:07,06,11,1, 11.9,1,1, 4.740, 10491.775, 440.731, 52868.947 25/02/25,07:16:07,07,11,1, 11.9,1,1, 4.740, 10491.750, 440.752, 52868.956 25/02/25,07:16:07,08,11,1, 11.9,1,1, 4.740, 10491.765, 440.754, 52868.972 25/02/25,07:16:07,09,11,1, 11.9,1,1, 4.740, 10491.778, 440.758, 52869.082 25/02/25,07:16:07,10,11,1, 11.9,1,1, 4.740, 10491.781, 440.771, 52868.983 25/02/25,07:16:07,11,11,1, 11.9,1,1, 4.740, 10491.809, 440.757, 52868.978 25/02/25,07:16:07,12,11,1, 11.9,1,1, 4.740, 10491.810, 440.766, 52869.001 25/02/25,07:16:07,13,11,1, 11.9,1,1, 4.740, 10491.804, 440.763, 52868.946 25/02/25,07:16:07,14,11,1, 11.9,1,1, 4.740, 10491.848, 440.752, 52868.895 25/02/25,07:16:07,15,11,1, 11.9,1,1, 4.740, 10491.848, 440.774, 52868.974 25/02/25,07:16:07,16,11,1, 11.9,1,1, 4.740, 10491.834, 440.770, 52868.922 25/02/25,07:16:07,17,11,1, 11.9,1,1, 4.740, 10491.872, 440.788, 52868.949 25/02/25,07:16:07,18,11,1, 11.9,1,1, 4.740, 10491.844, 440.757, 52868.933 25/02/25,07:16:07,19,11,1, 11.9,1,1, 4.740, 10491.857, 440.797, 52868.922 25/02/25,07:16:08,00,11,1, 11.9,1,1, 4.740, 10491.854, 440.797, 52868.922 25/02/25,07:16:08,01,11,1, 11.9,1,1, 4.740, 10491.874, 440.785, 52868.781 25/02/25,07:16:08,02,11,1, 11.9,1,1, 4.740, 10491.926, 440.774, 52868.945 25/02/25,07:16:08,03,11,1, 11.9,1,1, 4.740, 10491.867, 440.798, 52868.962 25/02/25,07:16:08,04,11,1, 11.9,1,1, 4.740, 10491.906, 440.788, 52868.931 25/02/25,07:16:08,05,11,1, 11.9,1,1, 4.740, 10491.894, 440.805, 52868.887 25/02/25,07:16:08,06,11,1, 11.9,1,1, 4.740, 10491.926, 440.801, 52868.852 25/02/25,07:16:08,07,11,1, 11.9,1,1, 4.740, 10491.899, 440.802, 52868.827 25/02/25,07:16:08,08,11,1, 11.9,1,1, 4.740, 10491.950, 440.797, 52868.830 25/02/25,07:16:08,09,11,1, 11.9,1,1, 4.740, 10491.945, 440.812, 52868.854 25/02/25,07:16:08,10,11,1, 11.9,1,1, 4.740, 10491.919, 440.817, 52868.813 25/02/25,07:16:08,11,11,1, 11.9,1,1, 4.740, 10491.960, 440.819, 52868.781 25/02/25,07:16:08,12,11,1, 11.9,1,1, 4.740, 10491.963, 440.805, 52868.769 25/02/25,07:16:08,13,11,1, 11.9,1,1, 4.740, 10491.982, 440.834, 52868.809 25/02/25,07:16:08,14,11,1, 11.9,1,1, 4.740, 10491.987, 440.821, 52868.814 25/02/25,07:16:08,15,11,1, 11.9,1,1, 4.740, 10492.007, 440.834, 52868.836 25/02/25,07:16:08,16,11,1, 11.9,1,1, 4.740, 10491.990, 440.815, 52868.810 25/02/25,07:16:08,17,11,1, 11.9,1,1, 4.740, 10491.997, 440.816, 52868.772 25/02/25,07:16:08,18,11,1, 11.9,1,1, 4.740, 10492.016, 440.811, 52868.730 25/02/25,07:16:08,19,11,1, 11.9,1,1, 4.740, 10492.019, 440.839, 52868.759 25/02/25,07:16:09,00,11,1, 11.9,1,1, 4.740, 10492.013, 440.839, 52868.759 25/02/25,07:16:09,01,11,1, 11.9,1,1, 4.740, 10492.036, 440.840, 52868.751 25/02/25,07:16:09,02,11,1, 11.9,1,1, 4.740, 10492.039, 440.846, 52868.791 25/02/25,07:16:09,03,11,1, 11.9,1,1, 4.740, 10492.061, 440.861, 52868.774 25/02/25,07:16:09,04,11,1, 11.9,1,1, 4.740, 10492.055, 440.861, 52868.747 25/02/25,07:16:09,05,11,1, 11.9,1,1, 4.740, 10492.084, 440.846, 52868.731 25/02/25,07:16:09,06,11,1, 11.9,1,1, 4.740, 10492.109, 440.853, 52868.686 25/02/25,07:16:09,07,11,1, 11.9,1,1, 4.740, 10492.093, 440.840, 52868.716 25/02/25,07:16:09,08,11,1, 11.9,1,1, 4.740, 10492.109, 440.866, 52868.722 25/02/25,07:16:09,09,11,1, 11.9,1,1, 4.740, 10492.100, 440.867, 52868.728 25/02/25,07:16:09,10,11,1, 11.9,1,1, 4.740, 10492.147, 440.860, 52868.760 25/02/25,07:16:09,11,11,1, 11.9,1,1, 4.740, 10492.141, 440.892, 52868.800 25/02/25,07:16:09,12,11,1, 11.9,1,1, 4.740, 10492.143, 440.874, 52868.729 25/02/25,07:16:09,13,11,1, 11.9,1,1, 4.740, 10492.154, 440.866, 52868.741 25/02/25,07:16:09,14,11,1, 11.9,1,1, 4.740, 10492.159, 440.859, 52868.682 25/02/25,07:16:09,15,11,1, 11.9,1,1, 4.740, 10492.179, 440.864, 52868.661 25/02/25,07:16:09,16,11,1, 11.9,1,1, 4.740, 10492.164, 440.859, 52868.619 25/02/25,07:16:09,17,11,1, 11.9,1,1, 4.740, 10492.209, 440.867, 52868.621 25/02/25,07:16:09,18,11,1, 11.9,1,1, 4.740, 10492.193, 440.884, 52868.617 25/02/25,07:16:09,19,11,1, 11.9,1,1, 4.740, 10492.204, 440.891, 52868.702 25/02/25,07:16:10,00,11,1, 11.9,1,1, 4.739, 10492.196, 440.891, 52868.702 25/02/25,07:16:10,01,11,1, 11.9,1,1, 4.739, 10492.248, 440.865, 52868.694 25/02/25,07:16:10,02,11,1, 11.9,1,1, 4.739, 10492.218, 440.856, 52868.630 25/02/25,07:16:10,03,11,1, 11.9,1,1, 4.739, 10492.223, 440.868, 52868.594 25/02/25,07:16:10,04,11,1, 11.9,1,1, 4.739, 10492.214, 440.848, 52868.547 25/02/25,07:16:10,05,11,1, 11.9,1,1, 4.739, 10492.232, 440.860, 52868.586 25/02/25,07:16:10,06,11,1, 11.9,1,1, 4.739, 10492.263, 440.865, 52868.578 25/02/25,07:16:10,07,11,1, 11.9,1,1, 4.739, 10492.271, 440.869, 52868.634 25/02/25,07:16:10,08,11,1, 11.9,1,1, 4.739, 10492.281, 440.874, 52868.611 25/02/25,07:16:10,09,11,1, 11.9,1,1, 4.739, 10492.301, 440.878, 52868.558 25/02/25,07:16:10,10,11,1, 11.9,1,1, 4.739, 10492.306, 440.869, 52868.524 25/02/25,07:16:10,11,11,1, 11.9,1,1, 4.739, 10492.303, 440.879, 52868.509 25/02/25,07:16:10,12,11,1, 11.9,1,1, 4.739, 10492.309, 440.874, 52868.489 25/02/25,07:16:10,13,11,1, 11.9,1,1, 4.739, 10492.326, 440.876, 52868.506 25/02/25,07:16:10,14,11,1, 11.9,1,1, 4.739, 10492.330, 440.890, 52868.543 25/02/25,07:16:10,15,11,1, 11.9,1,1, 4.739, 10492.354, 440.873, 52868.520 25/02/25,07:16:10,16,11,1, 11.9,1,1, 4.739, 10492.367, 440.893, 52868.541 25/02/25,07:16:10,17,11,1, 11.9,1,1, 4.739, 10492.363, 440.898, 52868.529 25/02/25,07:16:10,18,11,1, 11.9,1,1, 4.739, 10492.349, 440.913, 52868.520 25/02/25,07:16:10,19,11,1, 11.9,1,1, 4.739, 10492.376, 440.889, 52868.502 25/02/25,07:16:11,00,11,1, 11.9,1,1, 4.740, 10492.371, 440.889, 52868.502 25/02/25,07:16:11,01,11,1, 11.9,1,1, 4.740, 10492.401, 440.906, 52868.395 25/02/25,07:16:11,02,11,1, 11.9,1,1, 4.740, 10492.402, 440.890, 52868.380 25/02/25,07:16:11,03,11,1, 11.9,1,1, 4.740, 10492.427, 440.888, 52868.381 25/02/25,07:16:11,04,11,1, 11.9,1,1, 4.740, 10492.428, 440.893, 52868.434 25/02/25,07:16:11,05,11,1, 11.9,1,1, 4.740, 10492.444, 440.903, 52868.465 25/02/25,07:16:11,06,11,1, 11.9,1,1, 4.740, 10492.445, 440.909, 52868.441 25/02/25,07:16:11,07,11,1, 11.9,1,1, 4.740, 10492.452, 440.907, 52868.452 25/02/25,07:16:11,08,11,1, 11.9,1,1, 4.740, 10492.474, 440.887, 52868.470 25/02/25,07:16:11,09,11,1, 11.9,1,1, 4.740, 10492.483, 440.913, 52868.432 25/02/25,07:16:11,10,11,1, 11.9,1,1, 4.740, 10492.481, 440.885, 52868.437 25/02/25,07:16:11,11,11,1, 11.9,1,1, 4.740, 10492.471, 440.887, 52868.324 25/02/25,07:16:11,12,11,1, 11.9,1,1, 4.740, 10492.499, 440.905, 52868.425 25/02/25,07:16:11,13,11,1, 11.9,1,1, 4.740, 10492.500, 440.903, 52868.434 25/02/25,07:16:11,14,11,1, 11.9,1,1, 4.740, 10492.524, 440.894, 52868.353 25/02/25,07:16:11,15,11,1, 11.9,1,1, 4.740, 10492.513, 440.892, 52868.365 25/02/25,07:16:11,16,11,1, 11.9,1,1, 4.740, 10492.550, 440.889, 52868.342 25/02/25,07:16:11,17,11,1, 11.9,1,1, 4.740, 10492.555, 440.925, 52868.383 25/02/25,07:16:11,18,11,1, 11.9,1,1, 4.740, 10492.543, 440.884, 52868.308 25/02/25,07:16:11,19,11,1, 11.9,1,1, 4.740, 10492.605, 440.911, 52868.301 25/02/25,07:16:12,00,11,1, 11.9,1,1, 4.741, 10492.605, 440.911, 52868.301 25/02/25,07:16:12,01,11,1, 11.9,1,1, 4.741, 10492.609, 440.899, 52868.258 25/02/25,07:16:12,02,11,1, 11.9,1,1, 4.741, 10492.612, 440.899, 52868.353 25/02/25,07:16:12,03,11,1, 11.9,1,1, 4.741, 10492.605, 440.920, 52868.373 25/02/25,07:16:12,04,11,1, 11.9,1,1, 4.741, 10492.618, 440.901, 52868.290 25/02/25,07:16:12,05,11,1, 11.9,1,1, 4.741, 10492.667, 440.909, 52868.319 25/02/25,07:16:12,06,11,1, 11.9,1,1, 4.741, 10492.602, 440.920, 52868.301 25/02/25,07:16:12,07,11,1, 11.9,1,1, 4.741, 10492.642, 440.906, 52868.242 25/02/25,07:16:12,08,11,1, 11.9,1,1, 4.741, 10492.659, 440.901, 52868.210 25/02/25,07:16:12,09,11,1, 11.9,1,1, 4.741, 10492.654, 440.909, 52868.260 25/02/25,07:16:12,10,11,1, 11.9,1,1, 4.741, 10492.688, 440.942, 52868.277 25/02/25,07:16:12,11,11,1, 11.9,1,1, 4.741, 10492.686, 440.923, 52868.308 25/02/25,07:16:12,12,11,1, 11.9,1,1, 4.741, 10492.700, 440.926, 52868.269 25/02/25,07:16:12,13,11,1, 11.9,1,1, 4.741, 10492.696, 440.923, 52868.220 25/02/25,07:16:12,14,11,1, 11.9,1,1, 4.741, 10492.714, 440.934, 52868.167 25/02/25,07:16:12,15,11,1, 11.9,1,1, 4.741, 10492.709, 440.912, 52868.203 25/02/25,07:16:12,16,11,1, 11.9,1,1, 4.741, 10492.746, 440.911, 52868.216 25/02/25,07:16:12,17,11,1, 11.9,1,1, 4.741, 10492.755, 440.913, 52868.199 25/02/25,07:16:12,18,11,1, 11.9,1,1, 4.741, 10492.753, 440.923, 52868.231 25/02/25,07:16:12,19,11,1, 11.9,1,1, 4.741, 10492.761, 440.936, 52868.211 25/02/25,07:16:13,00,11,1, 11.9,1,1, 4.742, 10492.755, 440.936, 52868.211 25/02/25,07:16:13,01,11,1, 11.9,1,1, 4.742, 10492.767, 440.926, 52868.136 25/02/25,07:16:13,02,11,1, 11.9,1,1, 4.742, 10492.756, 440.928, 52868.125 25/02/25,07:16:13,03,11,1, 11.9,1,1, 4.742, 10492.772, 440.928, 52868.090 25/02/25,07:16:13,04,11,1, 11.9,1,1, 4.742, 10492.824, 440.915, 52868.083 25/02/25,07:16:13,05,11,1, 11.9,1,1, 4.742, 10492.812, 440.930, 52868.062 25/02/25,07:16:13,06,11,1, 11.9,1,1, 4.742, 10492.823, 440.934, 52868.113 25/02/25,07:16:13,07,11,1, 11.9,1,1, 4.742, 10492.828, 440.932, 52868.148 25/02/25,07:16:13,08,11,1, 11.9,1,1, 4.742, 10492.846, 440.956, 52868.174 25/02/25,07:16:13,09,11,1, 11.9,1,1, 4.742, 10492.863, 440.964, 52868.142 25/02/25,07:16:13,10,11,1, 11.9,1,1, 4.742, 10492.864, 440.963, 52868.110 25/02/25,07:16:13,11,11,1, 11.9,1,1, 4.742, 10492.869, 440.955, 52868.066 25/02/25,07:16:13,12,11,1, 11.9,1,1, 4.742, 10492.878, 440.948, 52868.053 25/02/25,07:16:13,13,11,1, 11.9,1,1, 4.742, 10492.867, 440.974, 52868.051 25/02/25,07:16:13,14,11,1, 11.9,1,1, 4.742, 10492.903, 440.961, 52868.090 25/02/25,07:16:13,15,11,1, 11.9,1,1, 4.742, 10492.915, 440.974, 52868.117 25/02/25,07:16:13,16,11,1, 11.9,1,1, 4.742, 10492.909, 440.974, 52868.120 25/02/25,07:16:13,17,11,1, 11.9,1,1, 4.742, 10492.941, 440.968, 52868.098 25/02/25,07:16:13,18,11,1, 11.9,1,1, 4.742, 10492.944, 440.974, 52868.077 25/02/25,07:16:13,19,11,1, 11.9,1,1, 4.742, 10492.946, 440.973, 52868.062 25/02/25,07:16:14,00,11,1, 12.0,1,1, 4.737, 10492.939, 440.973, 52868.062 25/02/25,07:16:14,01,11,1, 12.0,1,1, 4.737, 10492.939, 440.985, 52868.037 25/02/25,07:16:14,02,11,1, 12.0,1,1, 4.737, 10492.985, 440.991, 52868.045 25/02/25,07:16:14,03,11,1, 12.0,1,1, 4.737, 10492.966, 440.996, 52868.041 25/02/25,07:16:14,04,11,1, 12.0,1,1, 4.737, 10492.973, 440.970, 52867.984 25/02/25,07:16:14,05,11,1, 12.0,1,1, 4.737, 10492.980, 440.993, 52867.984 25/02/25,07:16:14,06,11,1, 12.0,1,1, 4.737, 10492.997, 441.001, 52868.045 25/02/25,07:16:14,07,11,1, 12.0,1,1, 4.737, 10493.010, 441.013, 52868.035 25/02/25,07:16:14,08,11,1, 12.0,1,1, 4.737, 10493.018, 441.017, 52868.035 25/02/25,07:16:14,09,11,1, 12.0,1,1, 4.737, 10493.015, 440.995, 52867.973 25/02/25,07:16:14,10,11,1, 12.0,1,1, 4.737, 10493.043, 441.023, 52867.988 25/02/25,07:16:14,11,11,1, 12.0,1,1, 4.737, 10493.036, 441.012, 52867.942 25/02/25,07:16:14,12,11,1, 12.0,1,1, 4.737, 10493.056, 441.024, 52867.961 25/02/25,07:16:14,13,11,1, 12.0,1,1, 4.737, 10493.047, 441.020, 52868.101 25/02/25,07:16:14,14,11,1, 12.0,1,1, 4.737, 10493.060, 441.036, 52868.037 25/02/25,07:16:14,15,11,1, 12.0,1,1, 4.737, 10493.069, 441.032, 52868.034 25/02/25,07:16:14,16,11,1, 12.0,1,1, 4.737, 10493.081, 441.020, 52867.984 25/02/25,07:16:14,17,11,1, 12.0,1,1, 4.737, 10493.105, 441.046, 52867.927 25/02/25,07:16:14,18,11,1, 12.0,1,1, 4.737, 10493.105, 441.039, 52867.934 25/02/25,07:16:14,19,11,1, 12.0,1,1, 4.737, 10493.124, 441.070, 52867.914 25/02/25,07:16:15,00,11,1, 11.9,1,1, 4.734, 10493.122, 441.070, 52867.914 25/02/25,07:16:15,01,11,1, 11.9,1,1, 4.734, 10493.137, 441.065, 52867.984 25/02/25,07:16:15,02,11,1, 11.9,1,1, 4.734, 10493.129, 441.061, 52868.048 25/02/25,07:16:15,03,11,1, 11.9,1,1, 4.734, 10493.095, 441.078, 52867.976 25/02/25,07:16:15,04,11,1, 11.9,1,1, 4.734, 10493.149, 441.076, 52867.934 25/02/25,07:16:15,05,11,1, 11.9,1,1, 4.734, 10493.154, 441.090, 52867.934 25/02/25,07:16:15,06,11,1, 11.9,1,1, 4.734, 10493.173, 441.077, 52867.923 25/02/25,07:16:15,07,11,1, 11.9,1,1, 4.734, 10493.164, 441.084, 52867.911 25/02/25,07:16:15,08,11,1, 11.9,1,1, 4.734, 10493.184, 441.098, 52867.912 25/02/25,07:16:15,09,11,1, 11.9,1,1, 4.734, 10493.200, 441.094, 52867.915 25/02/25,07:16:15,10,11,1, 11.9,1,1, 4.734, 10493.199, 441.097, 52867.925 25/02/25,07:16:15,11,11,1, 11.9,1,1, 4.734, 10493.193, 441.108, 52867.911 25/02/25,07:16:15,12,11,1, 11.9,1,1, 4.734, 10493.188, 441.131, 52867.924 25/02/25,07:16:15,13,11,1, 11.9,1,1, 4.734, 10493.238, 441.131, 52867.871 25/02/25,07:16:15,14,11,1, 11.9,1,1, 4.734, 10493.241, 441.129, 52867.866 25/02/25,07:16:15,15,11,1, 11.9,1,1, 4.734, 10493.252, 441.113, 52867.827 25/02/25,07:16:15,16,11,1, 11.9,1,1, 4.734, 10493.253, 441.153, 52867.852 25/02/25,07:16:15,17,11,1, 11.9,1,1, 4.734, 10493.260, 441.155, 52867.904 25/02/25,07:16:15,18,11,1, 11.9,1,1, 4.734, 10493.283, 441.144, 52867.914 25/02/25,07:16:15,19,11,1, 11.9,1,1, 4.734, 10493.281, 441.174, 52867.926 25/02/25,07:16:16,00,11,1, 11.9,1,1, 4.740, 10493.281, 441.174, 52867.926 25/02/25,07:16:16,01,11,1, 11.9,1,1, 4.740, 10493.304, 441.171, 52867.897 25/02/25,07:16:16,02,11,1, 11.9,1,1, 4.740, 10493.293, 441.149, 52867.824 25/02/25,07:16:16,03,11,1, 11.9,1,1, 4.740, 10493.324, 441.168, 52867.789 25/02/25,07:16:16,04,11,1, 11.9,1,1, 4.740, 10493.313, 441.196, 52867.811 25/02/25,07:16:16,05,11,1, 11.9,1,1, 4.740, 10493.314, 441.205, 52867.816 25/02/25,07:16:16,06,11,1, 11.9,1,1, 4.740, 10493.341, 441.201, 52867.818 25/02/25,07:16:16,07,11,1, 11.9,1,1, 4.740, 10493.337, 441.208, 52867.790 25/02/25,07:16:16,08,11,1, 11.9,1,1, 4.740, 10493.347, 441.208, 52867.721 25/02/25,07:16:16,09,11,1, 11.9,1,1, 4.740, 10493.328, 441.217, 52867.852 25/02/25,07:16:16,10,11,1, 11.9,1,1, 4.740, 10493.364, 441.213, 52867.728 25/02/25,07:16:16,11,11,1, 11.9,1,1, 4.740, 10493.373, 441.231, 52867.755 25/02/25,07:16:16,12,11,1, 11.9,1,1, 4.740, 10493.377, 441.237, 52867.762 25/02/25,07:16:16,13,11,1, 11.9,1,1, 4.740, 10493.390, 441.251, 52867.775 25/02/25,07:16:16,14,11,1, 11.9,1,1, 4.740, 10493.411, 441.242, 52867.766 25/02/25,07:16:16,15,11,1, 11.9,1,1, 4.740, 10493.396, 441.243, 52867.762 25/02/25,07:16:16,16,11,1, 11.9,1,1, 4.740, 10493.403, 441.248, 52867.750 25/02/25,07:16:16,17,11,1, 11.9,1,1, 4.740, 10493.432, 441.264, 52867.752 25/02/25,07:16:16,18,11,1, 11.9,1,1, 4.740, 10493.400, 441.268, 52867.786 25/02/25,07:16:16,19,11,1, 11.9,1,1, 4.740, 10493.412, 441.298, 52867.761 25/02/25,07:16:17,00,11,1, 11.8,1,1, 4.741, 10493.406, 441.298, 52867.761 25/02/25,07:16:17,01,11,1, 11.8,1,1, 4.741, 10493.423, 441.282, 52867.665 25/02/25,07:16:17,02,11,1, 11.8,1,1, 4.741, 10493.420, 441.307, 52867.706 25/02/25,07:16:17,03,11,1, 11.8,1,1, 4.741, 10493.439, 441.298, 52867.726 25/02/25,07:16:17,04,11,1, 11.8,1,1, 4.741, 10493.448, 441.340, 52867.769 25/02/25,07:16:17,05,11,1, 11.8,1,1, 4.741, 10493.471, 441.321, 52867.784 25/02/25,07:16:17,06,11,1, 11.8,1,1, 4.741, 10493.444, 441.337, 52867.785 25/02/25,07:16:17,07,11,1, 11.8,1,1, 4.741, 10493.471, 441.340, 52867.737 25/02/25,07:16:17,08,11,1, 11.8,1,1, 4.741, 10493.479, 441.332, 52867.675 25/02/25,07:16:17,09,11,1, 11.8,1,1, 4.741, 10493.472, 441.355, 52867.665 25/02/25,07:16:17,10,11,1, 11.8,1,1, 4.741, 10493.483, 441.351, 52867.650 25/02/25,07:16:17,11,11,1, 11.8,1,1, 4.741, 10493.502, 441.385, 52867.669 25/02/25,07:16:17,12,11,1, 11.8,1,1, 4.741, 10493.528, 441.374, 52867.706 25/02/25,07:16:17,13,11,1, 11.8,1,1, 4.741, 10493.515, 441.394, 52867.719 25/02/25,07:16:17,14,11,1, 11.8,1,1, 4.741, 10493.536, 441.410, 52867.699 25/02/25,07:16:17,15,11,1, 11.8,1,1, 4.741, 10493.533, 441.405, 52867.742 25/02/25,07:16:17,16,11,1, 11.8,1,1, 4.741, 10493.548, 441.427, 52867.671 25/02/25,07:16:17,17,11,1, 11.8,1,1, 4.741, 10493.555, 441.412, 52867.681 25/02/25,07:16:17,18,11,1, 11.8,1,1, 4.741, 10493.550, 441.444, 52867.649 25/02/25,07:16:17,19,11,1, 11.8,1,1, 4.741, 10493.548, 441.442, 52867.653 25/02/25,07:16:18,00,10,1, 11.9,1,1, 4.734, 10493.548, 441.442, 52867.653 25/02/25,07:16:18,01,10,1, 11.9,1,1, 4.734, 10493.580, 441.465, 52867.677 25/02/25,07:16:18,02,10,1, 11.9,1,1, 4.734, 10493.575, 441.487, 52867.683 25/02/25,07:16:18,03,10,1, 11.9,1,1, 4.734, 10493.589, 441.501, 52867.677 25/02/25,07:16:18,04,10,1, 11.9,1,1, 4.734, 10493.602, 441.522, 52867.655 25/02/25,07:16:18,05,10,1, 11.9,1,1, 4.734, 10493.594, 441.493, 52867.575 25/02/25,07:16:18,06,10,1, 11.9,1,1, 4.734, 10493.607, 441.484, 52867.535 25/02/25,07:16:18,07,10,1, 11.9,1,1, 4.734, 10493.592, 441.505, 52867.611 25/02/25,07:16:18,08,10,1, 11.9,1,1, 4.734, 10493.637, 441.500, 52867.648 25/02/25,07:16:18,09,10,1, 11.9,1,1, 4.734, 10493.636, 441.504, 52867.675 25/02/25,07:16:18,10,10,1, 11.9,1,1, 4.734, 10493.626, 441.555, 52867.655 25/02/25,07:16:18,11,10,1, 11.9,1,1, 4.734, 10493.649, 441.543, 52867.657 25/02/25,07:16:18,12,10,1, 11.9,1,1, 4.734, 10493.654, 441.532, 52867.622 25/02/25,07:16:18,13,10,1, 11.9,1,1, 4.734, 10493.635, 441.554, 52867.599 25/02/25,07:16:18,14,10,1, 11.9,1,1, 4.734, 10493.673, 441.564, 52867.609 25/02/25,07:16:18,15,10,1, 11.9,1,1, 4.734, 10493.678, 441.570, 52867.578 25/02/25,07:16:18,16,10,1, 11.9,1,1, 4.734, 10493.667, 441.594, 52867.593 25/02/25,07:16:18,17,10,1, 11.9,1,1, 4.734, 10493.678, 441.614, 52867.574 25/02/25,07:16:18,18,10,1, 11.9,1,1, 4.734, 10493.694, 441.601, 52867.582 25/02/25,07:16:18,19,10,1, 11.9,1,1, 4.734, 10493.703, 441.619, 52867.614 25/02/25,07:16:19,00,11,1, 11.9,1,1, 4.739, 10493.698, 441.619, 52867.614 25/02/25,07:16:19,01,11,1, 11.9,1,1, 4.739, 10493.730, 441.640, 52867.613 25/02/25,07:16:19,02,11,1, 11.9,1,1, 4.739, 10493.726, 441.657, 52867.606 25/02/25,07:16:19,03,11,1, 11.9,1,1, 4.739, 10493.718, 441.670, 52867.597 25/02/25,07:16:19,04,11,1, 11.9,1,1, 4.739, 10493.749, 441.693, 52867.535 25/02/25,07:16:19,05,11,1, 11.9,1,1, 4.739, 10493.748, 441.674, 52867.524 25/02/25,07:16:19,06,11,1, 11.9,1,1, 4.739, 10493.761, 441.677, 52867.544 25/02/25,07:16:19,07,11,1, 11.9,1,1, 4.739, 10493.763, 441.687, 52867.585 25/02/25,07:16:19,08,11,1, 11.9,1,1, 4.739, 10493.758, 441.702, 52867.569 25/02/25,07:16:19,09,11,1, 11.9,1,1, 4.739, 10493.773, 441.713, 52867.572 25/02/25,07:16:19,10,11,1, 11.9,1,1, 4.739, 10493.751, 441.731, 52867.537 25/02/25,07:16:19,11,11,1, 11.9,1,1, 4.739, 10493.776, 441.739, 52867.507 25/02/25,07:16:19,12,11,1, 11.9,1,1, 4.739, 10493.796, 441.762, 52867.474 25/02/25,07:16:19,13,11,1, 11.9,1,1, 4.739, 10493.783, 441.757, 52867.489 25/02/25,07:16:19,14,11,1, 11.9,1,1, 4.739, 10493.797, 441.773, 52867.573 25/02/25,07:16:19,15,11,1, 11.9,1,1, 4.739, 10493.828, 441.757, 52867.538 25/02/25,07:16:19,16,11,1, 11.9,1,1, 4.739, 10493.819, 441.800, 52867.678 25/02/25,07:16:19,17,11,1, 11.9,1,1, 4.739, 10493.818, 441.791, 52867.588 25/02/25,07:16:19,18,11,1, 11.9,1,1, 4.739, 10493.829, 441.801, 52867.591 25/02/25,07:16:19,19,11,1, 11.9,1,1, 4.739, 10493.861, 441.810, 52867.529 25/02/25,07:16:20,00,11,1, 11.9,1,1, 4.740, 10493.857, 441.810, 52867.529 25/02/25,07:16:20,01,11,1, 11.9,1,1, 4.740, 10493.854, 441.832, 52867.522 25/02/25,07:16:20,02,11,1, 11.9,1,1, 4.740, 10493.867, 441.837, 52867.448 25/02/25,07:16:20,03,11,1, 11.9,1,1, 4.740, 10493.853, 441.843, 52867.539 25/02/25,07:16:20,04,11,1, 11.9,1,1, 4.740, 10493.870, 441.858, 52867.595 25/02/25,07:16:20,05,11,1, 11.9,1,1, 4.740, 10493.843, 441.874, 52867.571 25/02/25,07:16:20,06,11,1, 11.9,1,1, 4.740, 10493.886, 441.854, 52867.495 25/02/25,07:16:20,07,11,1, 11.9,1,1, 4.740, 10493.893, 441.883, 52867.460 25/02/25,07:16:20,08,11,1, 11.9,1,1, 4.740, 10493.920, 441.906, 52867.502 25/02/25,07:16:20,09,11,1, 11.9,1,1, 4.740, 10493.912, 441.921, 52867.493 25/02/25,07:16:20,10,11,1, 11.9,1,1, 4.740, 10493.928, 441.918, 52867.466 25/02/25,07:16:20,11,11,1, 11.9,1,1, 4.740, 10493.950, 441.936, 52867.511 25/02/25,07:16:20,12,11,1, 11.9,1,1, 4.740, 10493.955, 441.960, 52867.567 25/02/25,07:16:20,13,11,1, 11.9,1,1, 4.740, 10493.926, 441.969, 52867.544 25/02/25,07:16:20,14,11,1, 11.9,1,1, 4.740, 10493.946, 441.972, 52867.504 25/02/25,07:16:20,15,11,1, 11.9,1,1, 4.740, 10493.960, 441.986, 52867.408 25/02/25,07:16:20,16,11,1, 11.9,1,1, 4.740, 10493.949, 441.980, 52867.412 25/02/25,07:16:20,17,11,1, 11.9,1,1, 4.740, 10493.961, 442.013, 52867.456 25/02/25,07:16:20,18,11,1, 11.9,1,1, 4.740, 10493.983, 442.028, 52867.421 25/02/25,07:16:20,19,11,1, 11.9,1,1, 4.740, 10493.984, 442.052, 52867.535 25/02/25,07:16:21,00,11,1, 11.9,1,1, 4.742, 10493.982, 442.052, 52867.535 25/02/25,07:16:21,01,11,1, 11.9,1,1, 4.742, 10494.025, 442.044, 52867.476 25/02/25,07:16:21,02,11,1, 11.9,1,1, 4.742, 10494.023, 442.073, 52867.488 25/02/25,07:16:21,03,11,1, 11.9,1,1, 4.742, 10493.996, 442.050, 52867.449 25/02/25,07:16:21,04,11,1, 11.9,1,1, 4.742, 10493.988, 442.078, 52867.517 25/02/25,07:16:21,05,11,1, 11.9,1,1, 4.742, 10494.011, 442.077, 52867.435 25/02/25,07:16:21,06,11,1, 11.9,1,1, 4.742, 10494.026, 442.088, 52867.438 25/02/25,07:16:21,07,11,1, 11.9,1,1, 4.742, 10494.051, 442.106, 52867.406 25/02/25,07:16:21,08,11,1, 11.9,1,1, 4.742, 10494.034, 442.123, 52867.374 25/02/25,07:16:21,09,11,1, 11.9,1,1, 4.742, 10494.032, 442.140, 52867.520 25/02/25,07:16:21,10,11,1, 11.9,1,1, 4.742, 10494.034, 442.147, 52867.496 25/02/25,07:16:21,11,11,1, 11.9,1,1, 4.742, 10494.062, 442.147, 52867.467 25/02/25,07:16:21,12,11,1, 11.9,1,1, 4.742, 10494.057, 442.155, 52867.483 25/02/25,07:16:21,13,11,1, 11.9,1,1, 4.742, 10494.055, 442.151, 52867.411 25/02/25,07:16:21,14,11,1, 11.9,1,1, 4.742, 10494.075, 442.179, 52867.434 25/02/25,07:16:21,15,11,1, 11.9,1,1, 4.742, 10494.068, 442.196, 52867.410 25/02/25,07:16:21,16,11,1, 11.9,1,1, 4.742, 10494.095, 442.223, 52867.425 25/02/25,07:16:21,17,11,1, 11.9,1,1, 4.742, 10494.082, 442.226, 52867.497 25/02/25,07:16:21,18,11,1, 11.9,1,1, 4.742, 10494.087, 442.235, 52867.472 25/02/25,07:16:21,19,11,1, 11.9,1,1, 4.742, 10494.091, 442.245, 52867.416 25/02/25,07:16:22,00,11,1, 11.9,1,1, 4.738, 10494.090, 442.245, 52867.416 25/02/25,07:16:22,01,11,1, 11.9,1,1, 4.738, 10494.100, 442.249, 52867.415 25/02/25,07:16:22,02,11,1, 11.9,1,1, 4.738, 10494.113, 442.267, 52867.354 25/02/25,07:16:22,03,11,1, 11.9,1,1, 4.738, 10494.140, 442.304, 52867.417 25/02/25,07:16:22,04,11,1, 11.9,1,1, 4.738, 10494.151, 442.285, 52867.381 25/02/25,07:16:22,05,11,1, 11.9,1,1, 4.738, 10494.125, 442.312, 52867.456 25/02/25,07:16:22,06,11,1, 11.9,1,1, 4.738, 10494.160, 442.325, 52867.425 25/02/25,07:16:22,07,11,1, 11.9,1,1, 4.738, 10494.153, 442.344, 52867.438 25/02/25,07:16:22,08,11,1, 11.9,1,1, 4.738, 10494.154, 442.322, 52867.460 25/02/25,07:16:22,09,11,1, 11.9,1,1, 4.738, 10494.173, 442.361, 52867.435 25/02/25,07:16:22,10,11,1, 11.9,1,1, 4.738, 10494.161, 442.359, 52867.466 25/02/25,07:16:22,11,11,1, 11.9,1,1, 4.738, 10494.186, 442.357, 52867.386 25/02/25,07:16:22,12,11,1, 11.9,1,1, 4.738, 10494.203, 442.370, 52867.341 25/02/25,07:16:22,13,11,1, 11.9,1,1, 4.738, 10494.194, 442.388, 52867.330 25/02/25,07:16:22,14,11,1, 11.9,1,1, 4.738, 10494.236, 442.392, 52867.226 25/02/25,07:16:22,15,11,1, 11.9,1,1, 4.738, 10494.214, 442.405, 52867.413 25/02/25,07:16:22,16,11,1, 11.9,1,1, 4.738, 10494.226, 442.432, 52867.475 25/02/25,07:16:22,17,11,1, 11.9,1,1, 4.738, 10494.222, 442.446, 52867.349 25/02/25,07:16:22,18,11,1, 11.9,1,1, 4.738, 10494.226, 442.443, 52867.377 25/02/25,07:16:22,19,11,1, 11.9,1,1, 4.738, 10494.234, 442.498, 52867.396 25/02/25,07:16:23,00,11,1, 11.8,1,1, 4.743, 10494.232, 442.498, 52867.396 25/02/25,07:16:23,01,11,1, 11.8,1,1, 4.743, 10494.252, 442.488, 52867.297 25/02/25,07:16:23,02,11,1, 11.8,1,1, 4.743, 10494.247, 442.496, 52867.417 25/02/25,07:16:23,03,11,1, 11.8,1,1, 4.743, 10494.229, 442.517, 52867.389 25/02/25,07:16:23,04,11,1, 11.8,1,1, 4.743, 10494.249, 442.554, 52867.427 25/02/25,07:16:23,05,11,1, 11.8,1,1, 4.743, 10494.247, 442.567, 52867.397 25/02/25,07:16:23,06,11,1, 11.8,1,1, 4.743, 10494.262, 442.546, 52867.304 25/02/25,07:16:23,07,11,1, 11.8,1,1, 4.743, 10494.261, 442.555, 52867.310 25/02/25,07:16:23,08,11,1, 11.8,1,1, 4.743, 10494.274, 442.582, 52867.303 25/02/25,07:16:23,09,11,1, 11.8,1,1, 4.743, 10494.271, 442.588, 52867.306 25/02/25,07:16:23,10,11,1, 11.8,1,1, 4.743, 10494.262, 442.612, 52867.314 25/02/25,07:16:23,11,11,1, 11.8,1,1, 4.743, 10494.291, 442.611, 52867.340 25/02/25,07:16:23,12,11,1, 11.8,1,1, 4.743, 10494.308, 442.617, 52867.392 25/02/25,07:16:23,13,11,1, 11.8,1,1, 4.743, 10494.294, 442.657, 52867.335 25/02/25,07:16:23,14,11,1, 11.8,1,1, 4.743, 10494.304, 442.661, 52867.447 25/02/25,07:16:23,15,11,1, 11.8,1,1, 4.743, 10494.318, 442.664, 52867.411 25/02/25,07:16:23,16,11,1, 11.8,1,1, 4.743, 10494.307, 442.672, 52867.371 25/02/25,07:16:23,17,11,1, 11.8,1,1, 4.743, 10494.327, 442.679, 52867.286 25/02/25,07:16:23,18,11,1, 11.8,1,1, 4.743, 10494.330, 442.687, 52867.292 25/02/25,07:16:23,19,11,1, 11.8,1,1, 4.743, 10494.334, 442.717, 52867.355 25/02/25,07:16:24,00,11,1, 11.9,1,1, 4.733, 10494.332, 442.717, 52867.355 25/02/25,07:16:24,01,11,1, 11.9,1,1, 4.733, 10494.336, 442.736, 52867.344 25/02/25,07:16:24,02,11,1, 11.9,1,1, 4.733, 10494.328, 442.729, 52867.292 25/02/25,07:16:24,03,11,1, 11.9,1,1, 4.733, 10494.330, 442.748, 52867.260 25/02/25,07:16:24,04,11,1, 11.9,1,1, 4.733, 10494.348, 442.756, 52867.330 25/02/25,07:16:24,05,11,1, 11.9,1,1, 4.733, 10494.366, 442.793, 52867.303 25/02/25,07:16:24,06,11,1, 11.9,1,1, 4.733, 10494.370, 442.808, 52867.276 25/02/25,07:16:24,07,11,1, 11.9,1,1, 4.733, 10494.366, 442.831, 52867.280 25/02/25,07:16:24,08,11,1, 11.9,1,1, 4.733, 10494.362, 442.832, 52867.305 25/02/25,07:16:24,09,11,1, 11.9,1,1, 4.733, 10494.368, 442.820, 52867.298 25/02/25,07:16:24,10,11,1, 11.9,1,1, 4.733, 10494.365, 442.835, 52867.258 25/02/25,07:16:24,11,11,1, 11.9,1,1, 4.733, 10494.378, 442.856, 52867.312 25/02/25,07:16:24,12,11,1, 11.9,1,1, 4.733, 10494.385, 442.852, 52867.298 25/02/25,07:16:24,13,11,1, 11.9,1,1, 4.733, 10494.385, 442.880, 52867.234 25/02/25,07:16:24,14,11,1, 11.9,1,1, 4.733, 10494.398, 442.917, 52867.203 25/02/25,07:16:24,15,11,1, 11.9,1,1, 4.733, 10494.395, 442.933, 52867.289 25/02/25,07:16:24,16,11,1, 11.9,1,1, 4.733, 10494.420, 442.950, 52867.282 25/02/25,07:16:24,17,11,1, 11.9,1,1, 4.733, 10494.409, 442.964, 52867.306 25/02/25,07:16:24,18,11,1, 11.9,1,1, 4.733, 10494.429, 442.972, 52867.295 25/02/25,07:16:24,19,11,1, 11.9,1,1, 4.733, 10494.433, 442.966, 52867.307 25/02/25,07:16:25,00,11,1, 11.8,1,1, 4.737, 10494.432, 442.966, 52867.307 25/02/25,07:16:25,01,11,1, 11.8,1,1, 4.737, 10494.411, 443.016, 52867.258 25/02/25,07:16:25,02,11,1, 11.8,1,1, 4.737, 10494.432, 443.010, 52867.223 25/02/25,07:16:25,03,11,1, 11.8,1,1, 4.737, 10494.450, 443.023, 52867.163 25/02/25,07:16:25,04,11,1, 11.8,1,1, 4.737, 10494.436, 443.060, 52867.195 25/02/25,07:16:25,05,11,1, 11.8,1,1, 4.737, 10494.468, 443.055, 52867.266 25/02/25,07:16:25,06,11,1, 11.8,1,1, 4.737, 10494.460, 443.092, 52867.311 25/02/25,07:16:25,07,11,1, 11.8,1,1, 4.737, 10494.439, 443.085, 52867.241 25/02/25,07:16:25,08,11,1, 11.8,1,1, 4.737, 10494.478, 443.120, 52867.271 25/02/25,07:16:25,09,11,1, 11.8,1,1, 4.737, 10494.480, 443.116, 52867.258 25/02/25,07:16:25,10,11,1, 11.8,1,1, 4.737, 10494.490, 443.133, 52867.211 25/02/25,07:16:25,11,11,1, 11.8,1,1, 4.737, 10494.492, 443.132, 52867.219 25/02/25,07:16:25,12,11,1, 11.8,1,1, 4.737, 10494.491, 443.166, 52867.214 25/02/25,07:16:25,13,11,1, 11.8,1,1, 4.737, 10494.494, 443.188, 52867.277 25/02/25,07:16:25,14,11,1, 11.8,1,1, 4.737, 10494.516, 443.185, 52867.275 25/02/25,07:16:25,15,11,1, 11.8,1,1, 4.737, 10494.519, 443.202, 52867.301 25/02/25,07:16:25,16,11,1, 11.8,1,1, 4.737, 10494.525, 443.230, 52867.253 25/02/25,07:16:25,17,11,1, 11.8,1,1, 4.737, 10494.525, 443.229, 52867.220 25/02/25,07:16:25,18,11,1, 11.8,1,1, 4.737, 10494.505, 443.220, 52867.170 25/02/25,07:16:25,19,11,1, 11.8,1,1, 4.737, 10494.528, 443.255, 52867.154 25/02/25,07:16:26,00,11,1, 11.9,1,1, 4.731, 10494.524, 443.255, 52867.154 25/02/25,07:16:26,01,11,1, 11.9,1,1, 4.731, 10494.558, 443.289, 52867.188 25/02/25,07:16:26,02,11,1, 11.9,1,1, 4.731, 10494.530, 443.304, 52867.184 25/02/25,07:16:26,03,11,1, 11.9,1,1, 4.731, 10494.538, 443.315, 52867.258 25/02/25,07:16:26,04,11,1, 11.9,1,1, 4.731, 10494.527, 443.335, 52867.241 25/02/25,07:16:26,05,11,1, 11.9,1,1, 4.731, 10494.573, 443.362, 52867.262 25/02/25,07:16:26,06,11,1, 11.9,1,1, 4.731, 10494.562, 443.364, 52867.206 25/02/25,07:16:26,07,11,1, 11.9,1,1, 4.731, 10494.571, 443.365, 52867.172 25/02/25,07:16:26,08,11,1, 11.9,1,1, 4.731, 10494.592, 443.379, 52867.155 25/02/25,07:16:26,09,11,1, 11.9,1,1, 4.731, 10494.594, 443.406, 52867.157 25/02/25,07:16:26,10,11,1, 11.9,1,1, 4.731, 10494.605, 443.378, 52867.177 25/02/25,07:16:26,11,11,1, 11.9,1,1, 4.731, 10494.621, 443.416, 52867.172 25/02/25,07:16:26,12,11,1, 11.9,1,1, 4.731, 10494.616, 443.444, 52867.212 25/02/25,07:16:26,13,11,1, 11.9,1,1, 4.731, 10494.629, 443.467, 52867.238 25/02/25,07:16:26,14,11,1, 11.9,1,1, 4.731, 10494.638, 443.480, 52867.154 25/02/25,07:16:26,15,11,1, 11.9,1,1, 4.731, 10494.621, 443.492, 52867.185 25/02/25,07:16:26,16,11,1, 11.9,1,1, 4.731, 10494.638, 443.504, 52867.107 25/02/25,07:16:26,17,11,1, 11.9,1,1, 4.731, 10494.641, 443.511, 52867.153 25/02/25,07:16:26,18,11,1, 11.9,1,1, 4.731, 10494.622, 443.518, 52867.183 25/02/25,07:16:26,19,11,1, 11.9,1,1, 4.731, 10494.662, 443.547, 52867.120 25/02/25,07:16:27,00,11,1, 11.9,1,1, 4.742, 10494.658, 443.547, 52867.120 25/02/25,07:16:27,01,11,1, 11.9,1,1, 4.742, 10494.662, 443.575, 52867.099 25/02/25,07:16:27,02,11,1, 11.9,1,1, 4.742, 10494.665, 443.559, 52867.142 25/02/25,07:16:27,03,11,1, 11.9,1,1, 4.742, 10494.660, 443.574, 52867.126 25/02/25,07:16:27,04,11,1, 11.9,1,1, 4.742, 10494.665, 443.618, 52867.128 25/02/25,07:16:27,05,11,1, 11.9,1,1, 4.742, 10494.674, 443.616, 52867.126 25/02/25,07:16:27,06,11,1, 11.9,1,1, 4.742, 10494.692, 443.629, 52867.018 25/02/25,07:16:27,07,11,1, 11.9,1,1, 4.742, 10494.726, 443.639, 52867.037 25/02/25,07:16:27,08,11,1, 11.9,1,1, 4.742, 10494.735, 443.670, 52867.116 25/02/25,07:16:27,09,11,1, 11.9,1,1, 4.742, 10494.707, 443.705, 52867.157 25/02/25,07:16:27,10,11,1, 11.9,1,1, 4.742, 10494.727, 443.696, 52867.117 25/02/25,07:16:27,11,11,1, 11.9,1,1, 4.742, 10494.719, 443.733, 52867.210 25/02/25,07:16:27,12,11,1, 11.9,1,1, 4.742, 10494.719, 443.729, 52867.117 25/02/25,07:16:27,13,11,1, 11.9,1,1, 4.742, 10494.741, 443.742, 52867.043 25/02/25,07:16:27,14,11,1, 11.9,1,1, 4.742, 10494.757, 443.757, 52867.076 25/02/25,07:16:27,15,11,1, 11.9,1,1, 4.742, 10494.758, 443.761, 52867.026 25/02/25,07:16:27,16,11,1, 11.9,1,1, 4.742, 10494.785, 443.786, 52867.093 25/02/25,07:16:27,17,11,1, 11.9,1,1, 4.742, 10494.772, 443.802, 52867.101 25/02/25,07:16:27,18,11,1, 11.9,1,1, 4.742, 10494.784, 443.813, 52867.075 25/02/25,07:16:27,19,11,1, 11.9,1,1, 4.742, 10494.764, 443.833, 52867.054 25/02/25,07:16:28,00,11,1, 11.9,1,1, 4.738, 10494.758, 443.833, 52867.054 25/02/25,07:16:28,01,11,1, 11.9,1,1, 4.738, 10494.809, 443.860, 52867.105 25/02/25,07:16:28,02,11,1, 11.9,1,1, 4.738, 10494.810, 443.882, 52867.066 25/02/25,07:16:28,03,11,1, 11.9,1,1, 4.738, 10494.819, 443.905, 52867.124 25/02/25,07:16:28,04,11,1, 11.9,1,1, 4.738, 10494.819, 443.877, 52867.027 25/02/25,07:16:28,05,11,1, 11.9,1,1, 4.738, 10494.830, 443.899, 52867.097 25/02/25,07:16:28,06,11,1, 11.9,1,1, 4.738, 10494.841, 443.920, 52867.050 25/02/25,07:16:28,07,11,1, 11.9,1,1, 4.738, 10494.841, 443.929, 52867.178 25/02/25,07:16:28,08,11,1, 11.9,1,1, 4.738, 10494.857, 443.974, 52867.141 25/02/25,07:16:28,09,11,1, 11.9,1,1, 4.738, 10494.830, 443.964, 52867.019 25/02/25,07:16:28,10,11,1, 11.9,1,1, 4.738, 10494.836, 443.990, 52867.040 25/02/25,07:16:28,11,11,1, 11.9,1,1, 4.738, 10494.852, 443.980, 52867.028 25/02/25,07:16:28,12,11,1, 11.9,1,1, 4.738, 10494.856, 443.993, 52867.023 25/02/25,07:16:28,13,11,1, 11.9,1,1, 4.738, 10494.872, 444.017, 52867.009 25/02/25,07:16:28,14,11,1, 11.9,1,1, 4.738, 10494.888, 444.012, 52867.094 25/02/25,07:16:28,15,11,1, 11.9,1,1, 4.738, 10494.865, 444.050, 52867.114 25/02/25,07:16:28,16,11,1, 11.9,1,1, 4.738, 10494.900, 444.063, 52867.064 25/02/25,07:16:28,17,11,1, 11.9,1,1, 4.738, 10494.880, 444.054, 52866.985 25/02/25,07:16:28,18,11,1, 11.9,1,1, 4.738, 10494.913, 444.067, 52867.012 25/02/25,07:16:28,19,11,1, 11.9,1,1, 4.738, 10494.929, 444.083, 52867.005 25/02/25,07:16:29,00,11,1, 11.9,1,1, 4.741, 10494.925, 444.083, 52867.005 25/02/25,07:16:29,01,11,1, 11.9,1,1, 4.741, 10494.947, 444.107, 52867.014 25/02/25,07:16:29,02,11,1, 11.9,1,1, 4.741, 10494.936, 444.112, 52867.039 25/02/25,07:16:29,03,11,1, 11.9,1,1, 4.741, 10494.947, 444.127, 52867.027 25/02/25,07:16:29,04,11,1, 11.9,1,1, 4.741, 10494.974, 444.153, 52867.027 25/02/25,07:16:29,05,11,1, 11.9,1,1, 4.741, 10494.962, 444.168, 52866.921 25/02/25,07:16:29,06,11,1, 11.9,1,1, 4.741, 10494.962, 444.154, 52867.027 25/02/25,07:16:29,07,11,1, 11.9,1,1, 4.741, 10494.995, 444.177, 52867.030 25/02/25,07:16:29,08,11,1, 11.9,1,1, 4.741, 10494.988, 444.214, 52866.975 25/02/25,07:16:29,09,11,1, 11.9,1,1, 4.741, 10494.985, 444.219, 52866.963 25/02/25,07:16:29,10,11,1, 11.9,1,1, 4.741, 10495.038, 444.196, 52866.973 25/02/25,07:16:29,11,11,1, 11.9,1,1, 4.741, 10495.028, 444.227, 52867.032 25/02/25,07:16:29,12,11,1, 11.9,1,1, 4.741, 10495.013, 444.249, 52866.956 25/02/25,07:16:29,13,11,1, 11.9,1,1, 4.741, 10495.045, 444.248, 52866.963 25/02/25,07:16:29,14,11,1, 11.9,1,1, 4.741, 10495.065, 444.257, 52866.931 25/02/25,07:16:29,15,11,1, 11.9,1,1, 4.741, 10495.069, 444.260, 52866.866 25/02/25,07:16:29,16,11,1, 11.9,1,1, 4.741, 10495.028, 444.272, 52866.995 25/02/25,07:16:29,17,11,1, 11.9,1,1, 4.741, 10495.063, 444.275, 52866.943 25/02/25,07:16:29,18,11,1, 11.9,1,1, 4.741, 10495.097, 444.290, 52866.897 25/02/25,07:16:29,19,11,1, 11.9,1,1, 4.741, 10495.101, 444.309, 52867.016 25/02/25,07:16:30,00,11,1, 11.9,1,1, 4.740, 10495.100, 444.309, 52867.016 25/02/25,07:16:30,01,11,1, 11.9,1,1, 4.740, 10495.125, 444.341, 52866.992 25/02/25,07:16:30,02,11,1, 11.9,1,1, 4.740, 10495.118, 444.352, 52867.016 25/02/25,07:16:30,03,11,1, 11.9,1,1, 4.740, 10495.128, 444.347, 52866.982 25/02/25,07:16:30,04,11,1, 11.9,1,1, 4.740, 10495.163, 444.364, 52866.954 25/02/25,07:16:30,05,11,1, 11.9,1,1, 4.740, 10495.172, 444.381, 52866.862 25/02/25,07:16:30,06,11,1, 11.9,1,1, 4.740, 10495.155, 444.388, 52866.891 25/02/25,07:16:30,07,11,1, 11.9,1,1, 4.740, 10495.180, 444.379, 52866.832 25/02/25,07:16:30,08,11,1, 11.9,1,1, 4.740, 10495.167, 444.379, 52866.861 25/02/25,07:16:30,09,11,1, 11.9,1,1, 4.740, 10495.179, 444.410, 52866.899 25/02/25,07:16:30,10,11,1, 11.9,1,1, 4.740, 10495.197, 444.445, 52866.894 25/02/25,07:16:30,11,11,1, 11.9,1,1, 4.740, 10495.215, 444.421, 52866.898 25/02/25,07:16:30,12,11,1, 11.9,1,1, 4.740, 10495.235, 444.451, 52866.891 25/02/25,07:16:30,13,11,1, 11.9,1,1, 4.740, 10495.260, 444.433, 52866.838 25/02/25,07:16:30,14,11,1, 11.9,1,1, 4.740, 10495.246, 444.466, 52866.853 25/02/25,07:16:30,15,11,1, 11.9,1,1, 4.740, 10495.255, 444.473, 52866.821 25/02/25,07:16:30,16,11,1, 11.9,1,1, 4.740, 10495.274, 444.473, 52866.910 25/02/25,07:16:30,17,11,1, 11.9,1,1, 4.740, 10495.262, 444.502, 52866.934 25/02/25,07:16:30,18,11,1, 11.9,1,1, 4.740, 10495.280, 444.494, 52866.830 25/02/25,07:16:30,19,11,1, 11.9,1,1, 4.740, 10495.288, 444.526, 52866.893 25/02/25,07:16:31,00,11,1, 11.9,1,1, 4.741, 10495.284, 444.526, 52866.893 25/02/25,07:16:31,01,11,1, 11.9,1,1, 4.741, 10495.317, 444.537, 52866.800 25/02/25,07:16:31,02,11,1, 11.9,1,1, 4.741, 10495.358, 444.530, 52866.808 25/02/25,07:16:31,03,11,1, 11.9,1,1, 4.741, 10495.348, 444.537, 52866.798 25/02/25,07:16:31,04,11,1, 11.9,1,1, 4.741, 10495.354, 444.556, 52866.815 25/02/25,07:16:31,05,11,1, 11.9,1,1, 4.741, 10495.335, 444.575, 52866.853 25/02/25,07:16:31,06,11,1, 11.9,1,1, 4.741, 10495.405, 444.568, 52866.843 25/02/25,07:16:31,07,11,1, 11.9,1,1, 4.741, 10495.389, 444.574, 52866.812 25/02/25,07:16:31,08,11,1, 11.9,1,1, 4.741, 10495.407, 444.597, 52866.846 25/02/25,07:16:31,09,11,1, 11.9,1,1, 4.741, 10495.401, 444.610, 52866.794 25/02/25,07:16:31,10,11,1, 11.9,1,1, 4.741, 10495.419, 444.606, 52866.796 25/02/25,07:16:31,11,11,1, 11.9,1,1, 4.741, 10495.446, 444.645, 52866.765 25/02/25,07:16:31,12,11,1, 11.9,1,1, 4.741, 10495.455, 444.629, 52866.742 25/02/25,07:16:31,13,11,1, 11.9,1,1, 4.741, 10495.456, 444.641, 52866.740 25/02/25,07:16:31,14,11,1, 11.9,1,1, 4.741, 10495.465, 444.644, 52866.827 25/02/25,07:16:31,15,11,1, 11.9,1,1, 4.741, 10495.493, 444.661, 52866.792 25/02/25,07:16:31,16,11,1, 11.9,1,1, 4.741, 10495.499, 444.668, 52866.775 25/02/25,07:16:31,17,11,1, 11.9,1,1, 4.741, 10495.517, 444.675, 52866.781 25/02/25,07:16:31,18,11,1, 11.9,1,1, 4.741, 10495.496, 444.675, 52866.708 25/02/25,07:16:31,19,11,1, 11.9,1,1, 4.741, 10495.523, 444.682, 52866.800 25/02/25,07:16:32,00,11,1, 11.8,1,1, 4.736, 10495.517, 444.682, 52866.800 25/02/25,07:16:32,01,11,1, 11.8,1,1, 4.736, 10495.557, 444.714, 52866.700 25/02/25,07:16:32,02,11,1, 11.8,1,1, 4.736, 10495.571, 444.739, 52866.827 25/02/25,07:16:32,03,11,1, 11.8,1,1, 4.736, 10495.569, 444.737, 52866.751 25/02/25,07:16:32,04,11,1, 11.8,1,1, 4.736, 10495.583, 444.712, 52866.755 25/02/25,07:16:32,05,11,1, 11.8,1,1, 4.736, 10495.585, 444.732, 52866.739 25/02/25,07:16:32,06,11,1, 11.8,1,1, 4.736, 10495.631, 444.740, 52866.646 25/02/25,07:16:32,07,11,1, 11.8,1,1, 4.736, 10495.626, 444.745, 52866.635 25/02/25,07:16:32,08,11,1, 11.8,1,1, 4.736, 10495.637, 444.793, 52866.675 25/02/25,07:16:32,09,11,1, 11.8,1,1, 4.736, 10495.640, 444.787, 52866.666 25/02/25,07:16:32,10,11,1, 11.8,1,1, 4.736, 10495.651, 444.791, 52866.643 25/02/25,07:16:32,11,11,1, 11.8,1,1, 4.736, 10495.681, 444.812, 52866.752 25/02/25,07:16:32,12,11,1, 11.8,1,1, 4.736, 10495.687, 444.803, 52866.696 25/02/25,07:16:32,13,11,1, 11.8,1,1, 4.736, 10495.688, 444.832, 52866.758 25/02/25,07:16:32,14,11,1, 11.8,1,1, 4.736, 10495.714, 444.812, 52866.790 25/02/25,07:16:32,15,11,1, 11.8,1,1, 4.736, 10495.727, 444.846, 52866.718 25/02/25,07:16:32,16,11,1, 11.8,1,1, 4.736, 10495.756, 444.844, 52866.610 25/02/25,07:16:32,17,11,1, 11.8,1,1, 4.736, 10495.745, 444.826, 52866.676 25/02/25,07:16:32,18,11,1, 11.8,1,1, 4.736, 10495.736, 444.847, 52866.600 25/02/25,07:16:32,19,11,1, 11.8,1,1, 4.736, 10495.802, 444.856, 52866.675 25/02/25,07:16:33,00,11,1, 11.9,1,1, 4.731, 10495.801, 444.856, 52866.675 25/02/25,07:16:33,01,11,1, 11.9,1,1, 4.731, 10495.790, 444.869, 52866.651 25/02/25,07:16:33,02,11,1, 11.9,1,1, 4.731, 10495.842, 444.889, 52866.653 25/02/25,07:16:33,03,11,1, 11.9,1,1, 4.731, 10495.816, 444.883, 52866.680 25/02/25,07:16:33,04,11,1, 11.9,1,1, 4.731, 10495.842, 444.905, 52866.648 25/02/25,07:16:33,05,11,1, 11.9,1,1, 4.731, 10495.846, 444.909, 52866.661 25/02/25,07:16:33,06,11,1, 11.9,1,1, 4.731, 10495.852, 444.945, 52866.644 25/02/25,07:16:33,07,11,1, 11.9,1,1, 4.731, 10495.881, 444.929, 52866.600 25/02/25,07:16:33,08,11,1, 11.9,1,1, 4.731, 10495.894, 444.948, 52866.721 25/02/25,07:16:33,09,11,1, 11.9,1,1, 4.731, 10495.903, 444.946, 52866.678 25/02/25,07:16:33,10,11,1, 11.9,1,1, 4.731, 10495.932, 444.930, 52866.532 25/02/25,07:16:33,11,11,1, 11.9,1,1, 4.731, 10495.922, 444.960, 52866.535 25/02/25,07:16:33,12,11,1, 11.9,1,1, 4.731, 10495.929, 444.950, 52866.508 25/02/25,07:16:33,13,11,1, 11.9,1,1, 4.731, 10495.966, 444.944, 52866.508 25/02/25,07:16:33,14,11,1, 11.9,1,1, 4.731, 10496.020, 444.969, 52866.543 25/02/25,07:16:33,15,11,1, 11.9,1,1, 4.731, 10496.002, 444.969, 52866.560 25/02/25,07:16:33,16,11,1, 11.9,1,1, 4.731, 10496.025, 444.992, 52866.530 25/02/25,07:16:33,17,11,1, 11.9,1,1, 4.731, 10496.037, 444.996, 52866.587 25/02/25,07:16:33,18,11,1, 11.9,1,1, 4.731, 10496.049, 445.000, 52866.483 25/02/25,07:16:33,19,11,1, 11.9,1,1, 4.731, 10496.060, 444.987, 52866.577 25/02/25,07:16:34,00,11,1, 11.9,1,1, 4.738, 10496.060, 444.987, 52866.577 25/02/25,07:16:34,01,11,1, 11.9,1,1, 4.738, 10496.112, 445.020, 52866.477 25/02/25,07:16:34,02,11,1, 11.9,1,1, 4.738, 10496.077, 445.038, 52866.477 25/02/25,07:16:34,03,11,1, 11.9,1,1, 4.738, 10496.113, 445.046, 52866.484 25/02/25,07:16:34,04,11,1, 11.9,1,1, 4.738, 10496.130, 445.038, 52866.447 25/02/25,07:16:34,05,11,1, 11.9,1,1, 4.738, 10496.117, 445.031, 52866.541 25/02/25,07:16:34,06,11,1, 11.9,1,1, 4.738, 10496.155, 445.041, 52866.495 25/02/25,07:16:34,07,11,1, 11.9,1,1, 4.738, 10496.161, 445.067, 52866.493 25/02/25,07:16:34,08,11,1, 11.9,1,1, 4.738, 10496.167, 445.088, 52866.511 25/02/25,07:16:34,09,11,1, 11.9,1,1, 4.738, 10496.159, 445.082, 52866.501 25/02/25,07:16:34,10,11,1, 11.9,1,1, 4.738, 10496.192, 445.066, 52866.391 25/02/25,07:16:34,11,11,1, 11.9,1,1, 4.738, 10496.213, 445.088, 52866.424 25/02/25,07:16:34,12,11,1, 11.9,1,1, 4.738, 10496.199, 445.099, 52866.486 25/02/25,07:16:34,13,11,1, 11.9,1,1, 4.738, 10496.225, 445.104, 52866.583 25/02/25,07:16:34,14,11,1, 11.9,1,1, 4.738, 10496.252, 445.114, 52866.589 25/02/25,07:16:34,15,11,1, 11.9,1,1, 4.738, 10496.268, 445.110, 52866.448 25/02/25,07:16:34,16,11,1, 11.9,1,1, 4.738, 10496.274, 445.140, 52866.412 25/02/25,07:16:34,17,11,1, 11.9,1,1, 4.738, 10496.295, 445.126, 52866.504 25/02/25,07:16:34,18,11,1, 11.9,1,1, 4.738, 10496.293, 445.147, 52866.467 25/02/25,07:16:34,19,11,1, 11.9,1,1, 4.738, 10496.318, 445.141, 52866.429 25/02/25,07:16:35,00,11,1, 11.9,1,1, 4.737, 10496.310, 445.141, 52866.429 25/02/25,07:16:35,01,11,1, 11.9,1,1, 4.737, 10496.343, 445.144, 52866.406 25/02/25,07:16:35,02,11,1, 11.9,1,1, 4.737, 10496.376, 445.167, 52866.441 25/02/25,07:16:35,03,11,1, 11.9,1,1, 4.737, 10496.384, 445.191, 52866.645 25/02/25,07:16:35,04,11,1, 11.9,1,1, 4.737, 10496.404, 445.162, 52866.429 25/02/25,07:16:35,05,11,1, 11.9,1,1, 4.737, 10496.404, 445.207, 52866.434 25/02/25,07:16:35,06,11,1, 11.9,1,1, 4.737, 10496.429, 445.204, 52866.391 25/02/25,07:16:35,07,11,1, 11.9,1,1, 4.737, 10496.421, 445.208, 52866.297 25/02/25,07:16:35,08,11,1, 11.9,1,1, 4.737, 10496.442, 445.190, 52866.252 25/02/25,07:16:35,09,11,1, 11.9,1,1, 4.737, 10496.443, 445.223, 52866.428 25/02/25,07:16:35,10,11,1, 11.9,1,1, 4.737, 10496.476, 445.215, 52866.437 25/02/25,07:16:35,11,11,1, 11.9,1,1, 4.737, 10496.467, 445.249, 52866.479 25/02/25,07:16:35,12,11,1, 11.9,1,1, 4.737, 10496.508, 445.224, 52866.361 25/02/25,07:16:35,13,11,1, 11.9,1,1, 4.737, 10496.514, 445.232, 52866.389 25/02/25,07:16:35,14,11,1, 11.9,1,1, 4.737, 10496.542, 445.239, 52866.333 25/02/25,07:16:35,15,11,1, 11.9,1,1, 4.737, 10496.543, 445.229, 52866.279 25/02/25,07:16:35,16,11,1, 11.9,1,1, 4.737, 10496.564, 445.243, 52866.307 25/02/25,07:16:35,17,11,1, 11.9,1,1, 4.737, 10496.559, 445.259, 52866.388 25/02/25,07:16:35,18,11,1, 11.9,1,1, 4.737, 10496.608, 445.264, 52866.338 25/02/25,07:16:35,19,11,1, 11.9,1,1, 4.737, 10496.619, 445.281, 52866.387 25/02/25,07:16:36,00,10,1, 11.9,1,1, 4.744, 10496.619, 445.281, 52866.387 25/02/25,07:16:36,01,10,1, 11.9,1,1, 4.744, 10496.611, 445.302, 52866.386 25/02/25,07:16:36,02,10,1, 11.9,1,1, 4.744, 10496.670, 445.294, 52866.322 25/02/25,07:16:36,03,10,1, 11.9,1,1, 4.744, 10496.681, 445.298, 52866.295 25/02/25,07:16:36,04,10,1, 11.9,1,1, 4.744, 10496.691, 445.292, 52866.292 25/02/25,07:16:36,05,10,1, 11.9,1,1, 4.744, 10496.723, 445.332, 52866.300 25/02/25,07:16:36,06,10,1, 11.9,1,1, 4.744, 10496.696, 445.317, 52866.248 25/02/25,07:16:36,07,10,1, 11.9,1,1, 4.744, 10496.734, 445.330, 52866.336 25/02/25,07:16:36,08,10,1, 11.9,1,1, 4.744, 10496.767, 445.342, 52866.291 25/02/25,07:16:36,09,10,1, 11.9,1,1, 4.744, 10496.766, 445.361, 52866.342 25/02/25,07:16:36,10,10,1, 11.9,1,1, 4.744, 10496.764, 445.382, 52866.357 25/02/25,07:16:36,11,10,1, 11.9,1,1, 4.744, 10496.774, 445.356, 52866.283 25/02/25,07:16:36,12,10,1, 11.9,1,1, 4.744, 10496.785, 445.363, 52866.213 25/02/25,07:16:36,13,10,1, 11.9,1,1, 4.744, 10496.815, 445.354, 52866.261 25/02/25,07:16:36,14,10,1, 11.9,1,1, 4.744, 10496.831, 445.362, 52866.257 25/02/25,07:16:36,15,10,1, 11.9,1,1, 4.744, 10496.844, 445.390, 52866.273 25/02/25,07:16:36,16,10,1, 11.9,1,1, 4.744, 10496.852, 445.382, 52866.233 25/02/25,07:16:36,17,10,1, 11.9,1,1, 4.744, 10496.857, 445.377, 52866.308 25/02/25,07:16:36,18,10,1, 11.9,1,1, 4.744, 10496.894, 445.394, 52866.206 25/02/25,07:16:36,19,10,1, 11.9,1,1, 4.744, 10496.908, 445.389, 52866.187 25/02/25,07:16:37,00,10,1, 11.9,1,1, 4.742, 10496.902, 445.389, 52866.187 25/02/25,07:16:37,01,10,1, 11.9,1,1, 4.742, 10496.929, 445.397, 52866.181 25/02/25,07:16:37,02,10,1, 11.9,1,1, 4.742, 10496.938, 445.411, 52866.224 25/02/25,07:16:37,03,10,1, 11.9,1,1, 4.742, 10496.956, 445.429, 52866.311 25/02/25,07:16:37,04,10,1, 11.9,1,1, 4.742, 10496.968, 445.412, 52866.226 25/02/25,07:16:37,05,10,1, 11.9,1,1, 4.742, 10497.010, 445.436, 52866.269 25/02/25,07:16:37,06,10,1, 11.9,1,1, 4.742, 10496.983, 445.428, 52866.258 25/02/25,07:16:37,07,10,1, 11.9,1,1, 4.742, 10497.003, 445.421, 52866.227 25/02/25,07:16:37,08,10,1, 11.9,1,1, 4.742, 10497.042, 445.427, 52866.232 25/02/25,07:16:37,09,10,1, 11.9,1,1, 4.742, 10497.040, 445.433, 52866.273 25/02/25,07:16:37,10,10,1, 11.9,1,1, 4.742, 10497.052, 445.455, 52866.258 25/02/25,07:16:37,11,10,1, 11.9,1,1, 4.742, 10497.056, 445.449, 52866.131 25/02/25,07:16:37,12,10,1, 11.9,1,1, 4.742, 10497.067, 445.448, 52866.148 25/02/25,07:16:37,13,10,1, 11.9,1,1, 4.742, 10497.106, 445.476, 52866.219 25/02/25,07:16:37,14,10,1, 11.9,1,1, 4.742, 10497.119, 445.468, 52866.182 25/02/25,07:16:37,15,10,1, 11.9,1,1, 4.742, 10497.126, 445.496, 52866.247 25/02/25,07:16:37,16,10,1, 11.9,1,1, 4.742, 10497.143, 445.507, 52866.287 25/02/25,07:16:37,17,10,1, 11.9,1,1, 4.742, 10497.182, 445.494, 52866.195 25/02/25,07:16:37,18,10,1, 11.9,1,1, 4.742, 10497.174, 445.490, 52866.130 25/02/25,07:16:37,19,10,1, 11.9,1,1, 4.742, 10497.194, 445.504, 52866.218 25/02/25,07:16:38,00,10,1, 11.9,1,1, 4.738, 10497.186, 445.504, 52866.218 25/02/25,07:16:38,01,10,1, 11.9,1,1, 4.738, 10497.225, 445.531, 52866.183 25/02/25,07:16:38,02,10,1, 11.9,1,1, 4.738, 10497.232, 445.524, 52866.193 25/02/25,07:16:38,03,10,1, 11.9,1,1, 4.738, 10497.217, 445.555, 52866.219 25/02/25,07:16:38,04,10,1, 11.9,1,1, 4.738, 10497.240, 445.556, 52866.148 25/02/25,07:16:38,05,10,1, 11.9,1,1, 4.738, 10497.232, 445.570, 52866.109 25/02/25,07:16:38,06,10,1, 11.9,1,1, 4.738, 10497.265, 445.546, 52866.060 25/02/25,07:16:38,07,10,1, 11.9,1,1, 4.738, 10497.279, 445.562, 52866.031 25/02/25,07:16:38,08,10,1, 11.9,1,1, 4.738, 10497.302, 445.587, 52866.094 25/02/25,07:16:38,09,10,1, 11.9,1,1, 4.738, 10497.302, 445.573, 52866.224 25/02/25,07:16:38,10,10,1, 11.9,1,1, 4.738, 10497.303, 445.589, 52866.234 25/02/25,07:16:38,11,10,1, 11.9,1,1, 4.738, 10497.325, 445.582, 52866.166 25/02/25,07:16:38,12,10,1, 11.9,1,1, 4.738, 10497.334, 445.595, 52866.162 25/02/25,07:16:38,13,10,1, 11.9,1,1, 4.738, 10497.366, 445.610, 52866.201 25/02/25,07:16:38,14,10,1, 11.9,1,1, 4.738, 10497.369, 445.584, 52866.082 25/02/25,07:16:38,15,10,1, 11.9,1,1, 4.738, 10497.374, 445.601, 52866.053 25/02/25,07:16:38,16,10,1, 11.9,1,1, 4.738, 10497.373, 445.625, 52866.092 25/02/25,07:16:38,17,10,1, 11.9,1,1, 4.738, 10497.398, 445.604, 52866.058 25/02/25,07:16:38,18,10,1, 11.9,1,1, 4.738, 10497.443, 445.635, 52866.095 25/02/25,07:16:38,19,10,1, 11.9,1,1, 4.738, 10497.419, 445.648, 52866.150 25/02/25,07:16:39,00,10,1, 11.9,1,1, 4.737, 10497.411, 445.648, 52866.150 25/02/25,07:16:39,01,10,1, 11.9,1,1, 4.737, 10497.430, 445.664, 52866.155 25/02/25,07:16:39,02,10,1, 11.9,1,1, 4.737, 10497.451, 445.681, 52866.296 25/02/25,07:16:39,03,10,1, 11.9,1,1, 4.737, 10497.443, 445.669, 52866.204 25/02/25,07:16:39,04,10,1, 11.9,1,1, 4.737, 10497.485, 445.686, 52866.145 25/02/25,07:16:39,05,10,1, 11.9,1,1, 4.737, 10497.496, 445.675, 52866.089 25/02/25,07:16:39,06,10,1, 11.9,1,1, 4.737, 10497.506, 445.666, 52866.086 25/02/25,07:16:39,07,10,1, 11.9,1,1, 4.737, 10497.525, 445.683, 52866.068 25/02/25,07:16:39,08,10,1, 11.9,1,1, 4.737, 10497.553, 445.689, 52866.111 25/02/25,07:16:39,09,10,1, 11.9,1,1, 4.737, 10497.538, 445.685, 52866.148 25/02/25,07:16:39,10,10,1, 11.9,1,1, 4.737, 10497.573, 445.742, 52866.079 25/02/25,07:16:39,11,10,1, 11.9,1,1, 4.737, 10497.564, 445.720, 52866.118 25/02/25,07:16:39,12,10,1, 11.9,1,1, 4.737, 10497.597, 445.722, 52866.067 25/02/25,07:16:39,13,10,1, 11.9,1,1, 4.737, 10497.616, 445.715, 52866.106 25/02/25,07:16:39,14,10,1, 11.9,1,1, 4.737, 10497.626, 445.737, 52866.074 25/02/25,07:16:39,15,10,1, 11.9,1,1, 4.737, 10497.624, 445.744, 52866.118 25/02/25,07:16:39,16,10,1, 11.9,1,1, 4.737, 10497.653, 445.733, 52866.055 25/02/25,07:16:39,17,10,1, 11.9,1,1, 4.737, 10497.660, 445.759, 52866.073 25/02/25,07:16:39,18,10,1, 11.9,1,1, 4.737, 10497.663, 445.754, 52866.033 25/02/25,07:16:39,19,10,1, 11.9,1,1, 4.737, 10497.666, 445.757, 52866.098 25/02/25,07:16:40,00,10,1, 11.9,1,1, 4.739, 10497.662, 445.757, 52866.098 25/02/25,07:16:40,01,10,1, 11.9,1,1, 4.739, 10497.721, 445.768, 52865.993 25/02/25,07:16:40,02,10,1, 11.9,1,1, 4.739, 10497.718, 445.765, 52866.005 25/02/25,07:16:40,03,10,1, 11.9,1,1, 4.739, 10497.742, 445.797, 52865.984 25/02/25,07:16:40,04,10,1, 11.9,1,1, 4.739, 10497.757, 445.786, 52865.921 25/02/25,07:16:40,05,10,1, 11.9,1,1, 4.739, 10497.759, 445.797, 52866.008 25/02/25,07:16:40,06,10,1, 11.9,1,1, 4.739, 10497.779, 445.810, 52866.034 25/02/25,07:16:40,07,10,1, 11.9,1,1, 4.739, 10497.779, 445.831, 52865.894 25/02/25,07:16:40,08,10,1, 11.9,1,1, 4.739, 10497.764, 445.840, 52866.027 25/02/25,07:16:40,09,10,1, 11.9,1,1, 4.739, 10497.788, 445.831, 52866.041 25/02/25,07:16:40,10,10,1, 11.9,1,1, 4.739, 10497.805, 445.815, 52865.956 25/02/25,07:16:40,11,10,1, 11.9,1,1, 4.739, 10497.807, 445.858, 52865.990 25/02/25,07:16:40,12,10,1, 11.9,1,1, 4.739, 10497.825, 445.834, 52865.996 25/02/25,07:16:40,13,10,1, 11.9,1,1, 4.739, 10497.828, 445.872, 52866.033 25/02/25,07:16:40,14,10,1, 11.9,1,1, 4.739, 10497.853, 445.870, 52866.073 25/02/25,07:16:40,15,10,1, 11.9,1,1, 4.739, 10497.865, 445.904, 52866.034 25/02/25,07:16:40,16,10,1, 11.9,1,1, 4.739, 10497.894, 445.885, 52865.984 25/02/25,07:16:40,17,10,1, 11.9,1,1, 4.739, 10497.905, 445.882, 52865.933 25/02/25,07:16:40,18,10,1, 11.9,1,1, 4.739, 10497.914, 445.901, 52865.941 25/02/25,07:16:40,19,10,1, 11.9,1,1, 4.739, 10497.936, 445.879, 52865.902 25/02/25,07:16:41,00,10,1, 12.0,1,1, 4.738, 10497.929, 445.879, 52865.902 25/02/25,07:16:41,01,10,1, 12.0,1,1, 4.738, 10497.946, 445.909, 52866.048 25/02/25,07:16:41,02,10,1, 12.0,1,1, 4.738, 10497.948, 445.907, 52866.065 25/02/25,07:16:41,03,10,1, 12.0,1,1, 4.738, 10497.955, 445.922, 52866.078 25/02/25,07:16:41,04,10,1, 12.0,1,1, 4.738, 10497.963, 445.923, 52865.990 25/02/25,07:16:41,05,10,1, 12.0,1,1, 4.738, 10497.971, 445.932, 52865.944 25/02/25,07:16:41,06,10,1, 12.0,1,1, 4.738, 10498.002, 445.919, 52865.901 25/02/25,07:16:41,07,10,1, 12.0,1,1, 4.738, 10497.999, 445.932, 52865.894 25/02/25,07:16:41,08,10,1, 12.0,1,1, 4.738, 10497.999, 445.954, 52865.888 25/02/25,07:16:41,09,10,1, 12.0,1,1, 4.738, 10498.029, 445.952, 52865.863 25/02/25,07:16:41,10,10,1, 12.0,1,1, 4.738, 10498.029, 445.972, 52865.977 25/02/25,07:16:41,11,10,1, 12.0,1,1, 4.738, 10498.041, 445.988, 52865.960 25/02/25,07:16:41,12,10,1, 12.0,1,1, 4.738, 10498.051, 445.982, 52866.043 25/02/25,07:16:41,13,10,1, 12.0,1,1, 4.738, 10498.083, 445.970, 52865.940 25/02/25,07:16:41,14,10,1, 12.0,1,1, 4.738, 10498.095, 446.000, 52865.874 25/02/25,07:16:41,15,10,1, 12.0,1,1, 4.738, 10498.080, 446.010, 52865.963 25/02/25,07:16:41,16,10,1, 12.0,1,1, 4.738, 10498.105, 446.031, 52865.936 25/02/25,07:16:41,17,10,1, 12.0,1,1, 4.738, 10498.125, 446.034, 52865.857 25/02/25,07:16:41,18,10,1, 12.0,1,1, 4.738, 10498.095, 446.045, 52865.909 25/02/25,07:16:41,19,10,1, 12.0,1,1, 4.738, 10498.135, 446.046, 52865.932 25/02/25,07:16:42,00,11,1, 11.9,1,1, 4.733, 10498.129, 446.046, 52865.932 25/02/25,07:16:42,01,11,1, 11.9,1,1, 4.733, 10498.149, 446.051, 52865.965 25/02/25,07:16:42,02,11,1, 11.9,1,1, 4.733, 10498.146, 446.058, 52865.861 25/02/25,07:16:42,03,11,1, 11.9,1,1, 4.733, 10498.165, 446.054, 52865.951 25/02/25,07:16:42,04,11,1, 11.9,1,1, 4.733, 10498.185, 446.090, 52865.901 25/02/25,07:16:42,05,11,1, 11.9,1,1, 4.733, 10498.211, 446.073, 52865.926 25/02/25,07:16:42,06,11,1, 11.9,1,1, 4.733, 10498.212, 446.087, 52865.895 25/02/25,07:16:42,07,11,1, 11.9,1,1, 4.733, 10498.220, 446.089, 52865.880 25/02/25,07:16:42,08,11,1, 11.9,1,1, 4.733, 10498.221, 446.105, 52865.989 25/02/25,07:16:42,09,11,1, 11.9,1,1, 4.733, 10498.224, 446.108, 52865.995 25/02/25,07:16:42,10,11,1, 11.9,1,1, 4.733, 10498.253, 446.116, 52865.997 25/02/25,07:16:42,11,11,1, 11.9,1,1, 4.733, 10498.253, 446.111, 52865.910 25/02/25,07:16:42,12,11,1, 11.9,1,1, 4.733, 10498.282, 446.126, 52865.952 25/02/25,07:16:42,13,11,1, 11.9,1,1, 4.733, 10498.285, 446.132, 52865.839 25/02/25,07:16:42,14,11,1, 11.9,1,1, 4.733, 10498.292, 446.145, 52865.865 25/02/25,07:16:42,15,11,1, 11.9,1,1, 4.733, 10498.329, 446.153, 52865.837 25/02/25,07:16:42,16,11,1, 11.9,1,1, 4.733, 10498.302, 446.140, 52865.879 25/02/25,07:16:42,17,11,1, 11.9,1,1, 4.733, 10498.319, 446.171, 52865.986 25/02/25,07:16:42,18,11,1, 11.9,1,1, 4.733, 10498.329, 446.164, 52865.992 25/02/25,07:16:42,19,11,1, 11.9,1,1, 4.733, 10498.339, 446.159, 52865.958 25/02/25,07:16:43,00,11,1, 12.0,1,1, 4.739, 10498.338, 446.159, 52865.958 25/02/25,07:16:43,01,11,1, 12.0,1,1, 4.739, 10498.354, 446.190, 52865.895 25/02/25,07:16:43,02,11,1, 12.0,1,1, 4.739, 10498.370, 446.202, 52865.885 25/02/25,07:16:43,03,11,1, 12.0,1,1, 4.739, 10498.387, 446.208, 52865.931 25/02/25,07:16:43,04,11,1, 12.0,1,1, 4.739, 10498.399, 446.193, 52865.857 25/02/25,07:16:43,05,11,1, 12.0,1,1, 4.739, 10498.403, 446.222, 52865.926 25/02/25,07:16:43,06,11,1, 12.0,1,1, 4.739, 10498.408, 446.213, 52865.895 25/02/25,07:16:43,07,11,1, 12.0,1,1, 4.739, 10498.426, 446.212, 52865.860 25/02/25,07:16:43,08,11,1, 12.0,1,1, 4.739, 10498.447, 446.231, 52865.900 25/02/25,07:16:43,09,11,1, 12.0,1,1, 4.739, 10498.450, 446.253, 52865.893 25/02/25,07:16:43,10,11,1, 12.0,1,1, 4.739, 10498.449, 446.230, 52865.800 25/02/25,07:16:43,11,11,1, 12.0,1,1, 4.739, 10498.457, 446.222, 52865.775 25/02/25,07:16:43,12,11,1, 12.0,1,1, 4.739, 10498.470, 446.240, 52865.811 25/02/25,07:16:43,13,11,1, 12.0,1,1, 4.739, 10498.487, 446.242, 52865.862 25/02/25,07:16:43,14,11,1, 12.0,1,1, 4.739, 10498.502, 446.263, 52865.921 25/02/25,07:16:43,15,11,1, 12.0,1,1, 4.739, 10498.495, 446.267, 52865.949 25/02/25,07:16:43,16,11,1, 12.0,1,1, 4.739, 10498.513, 446.279, 52865.912 25/02/25,07:16:43,17,11,1, 12.0,1,1, 4.739, 10498.526, 446.288, 52865.856 25/02/25,07:16:43,18,11,1, 12.0,1,1, 4.739, 10498.529, 446.285, 52865.793 25/02/25,07:16:43,19,11,1, 12.0,1,1, 4.739, 10498.560, 446.280, 52865.788 25/02/25,07:16:44,00,11,1, 11.9,1,1, 4.731, 10498.555, 446.280, 52865.788 25/02/25,07:16:44,01,11,1, 11.9,1,1, 4.731, 10498.591, 446.301, 52865.825 25/02/25,07:16:44,02,11,1, 11.9,1,1, 4.731, 10498.585, 446.316, 52865.893 25/02/25,07:16:44,03,11,1, 11.9,1,1, 4.731, 10498.576, 446.328, 52865.852 25/02/25,07:16:44,04,11,1, 11.9,1,1, 4.731, 10498.603, 446.320, 52865.858 25/02/25,07:16:44,05,11,1, 11.9,1,1, 4.731, 10498.621, 446.332, 52865.816 25/02/25,07:16:44,06,11,1, 11.9,1,1, 4.731, 10498.639, 446.333, 52865.798 25/02/25,07:16:44,07,11,1, 11.9,1,1, 4.731, 10498.621, 446.374, 52865.773 25/02/25,07:16:44,08,11,1, 11.9,1,1, 4.731, 10498.651, 446.362, 52865.783 25/02/25,07:16:44,09,11,1, 11.9,1,1, 4.731, 10498.653, 446.372, 52865.827 25/02/25,07:16:44,10,11,1, 11.9,1,1, 4.731, 10498.653, 446.366, 52865.807 25/02/25,07:16:44,11,11,1, 11.9,1,1, 4.731, 10498.677, 446.382, 52865.866 25/02/25,07:16:44,12,11,1, 11.9,1,1, 4.731, 10498.682, 446.392, 52865.840 25/02/25,07:16:44,13,11,1, 11.9,1,1, 4.731, 10498.688, 446.393, 52865.793 25/02/25,07:16:44,14,11,1, 11.9,1,1, 4.731, 10498.695, 446.420, 52865.846 25/02/25,07:16:44,15,11,1, 11.9,1,1, 4.731, 10498.716, 446.408, 52865.833 25/02/25,07:16:44,16,11,1, 11.9,1,1, 4.731, 10498.735, 446.430, 52865.813 25/02/25,07:16:44,17,11,1, 11.9,1,1, 4.731, 10498.728, 446.413, 52865.754 25/02/25,07:16:44,18,11,1, 11.9,1,1, 4.731, 10498.736, 446.424, 52865.826 25/02/25,07:16:44,19,11,1, 11.9,1,1, 4.731, 10498.754, 446.436, 52865.748 25/02/25,07:16:45,00,11,1, 11.9,1,1, 4.738, 10498.747, 446.436, 52865.748 25/02/25,07:16:45,01,11,1, 11.9,1,1, 4.738, 10498.776, 446.455, 52865.813 25/02/25,07:16:45,02,11,1, 11.9,1,1, 4.738, 10498.778, 446.469, 52865.745 25/02/25,07:16:45,03,11,1, 11.9,1,1, 4.738, 10498.801, 446.488, 52865.855 25/02/25,07:16:45,04,11,1, 11.9,1,1, 4.738, 10498.800, 446.481, 52865.731 25/02/25,07:16:45,05,11,1, 11.9,1,1, 4.738, 10498.830, 446.504, 52865.749 25/02/25,07:16:45,06,11,1, 11.9,1,1, 4.738, 10498.828, 446.490, 52865.759 25/02/25,07:16:45,07,11,1, 11.9,1,1, 4.738, 10498.843, 446.521, 52865.886 25/02/25,07:16:45,08,11,1, 11.9,1,1, 4.738, 10498.838, 446.495, 52865.781 25/02/25,07:16:45,09,11,1, 11.9,1,1, 4.738, 10498.862, 446.529, 52865.866 25/02/25,07:16:45,10,11,1, 11.9,1,1, 4.738, 10498.876, 446.522, 52865.818 25/02/25,07:16:45,11,11,1, 11.9,1,1, 4.738, 10498.900, 446.534, 52865.830 25/02/25,07:16:45,12,11,1, 11.9,1,1, 4.738, 10498.902, 446.527, 52865.792 25/02/25,07:16:45,13,11,1, 11.9,1,1, 4.738, 10498.900, 446.536, 52865.784 25/02/25,07:16:45,14,11,1, 11.9,1,1, 4.738, 10498.919, 446.550, 52865.774 25/02/25,07:16:45,15,11,1, 11.9,1,1, 4.738, 10498.908, 446.552, 52865.764 25/02/25,07:16:45,16,11,1, 11.9,1,1, 4.738, 10498.940, 446.574, 52865.743 25/02/25,07:16:45,17,11,1, 11.9,1,1, 4.738, 10498.942, 446.573, 52865.741 25/02/25,07:16:45,18,11,1, 11.9,1,1, 4.738, 10498.955, 446.570, 52865.802 25/02/25,07:16:45,19,11,1, 11.9,1,1, 4.738, 10498.951, 446.593, 52865.741 25/02/25,07:16:46,00,11,1, 11.9,1,1, 4.737, 10498.947, 446.593, 52865.741 25/02/25,07:16:46,01,11,1, 11.9,1,1, 4.737, 10498.980, 446.617, 52865.663 25/02/25,07:16:46,02,11,1, 11.9,1,1, 4.737, 10499.003, 446.628, 52865.649 25/02/25,07:16:46,03,11,1, 11.9,1,1, 4.737, 10499.003, 446.627, 52865.769 25/02/25,07:16:46,04,11,1, 11.9,1,1, 4.737, 10498.996, 446.624, 52865.796 25/02/25,07:16:46,05,11,1, 11.9,1,1, 4.737, 10499.040, 446.640, 52865.802 25/02/25,07:16:46,06,11,1, 11.9,1,1, 4.737, 10499.049, 446.648, 52865.788 25/02/25,07:16:46,07,11,1, 11.9,1,1, 4.737, 10499.043, 446.652, 52865.776 25/02/25,07:16:46,08,11,1, 11.9,1,1, 4.737, 10499.095, 446.645, 52865.750 25/02/25,07:16:46,09,11,1, 11.9,1,1, 4.737, 10499.087, 446.666, 52865.741 25/02/25,07:16:46,10,11,1, 11.9,1,1, 4.737, 10499.083, 446.665, 52865.703 25/02/25,07:16:46,11,11,1, 11.9,1,1, 4.737, 10499.128, 446.651, 52865.686 25/02/25,07:16:46,12,11,1, 11.9,1,1, 4.737, 10499.087, 446.679, 52865.667 25/02/25,07:16:46,13,11,1, 11.9,1,1, 4.737, 10499.114, 446.682, 52865.728 25/02/25,07:16:46,14,11,1, 11.9,1,1, 4.737, 10499.114, 446.679, 52865.756 25/02/25,07:16:46,15,11,1, 11.9,1,1, 4.737, 10499.136, 446.697, 52865.724 25/02/25,07:16:46,16,11,1, 11.9,1,1, 4.737, 10499.173, 446.721, 52865.697 25/02/25,07:16:46,17,11,1, 11.9,1,1, 4.737, 10499.144, 446.711, 52865.718 25/02/25,07:16:46,18,11,1, 11.9,1,1, 4.737, 10499.183, 446.746, 52865.766 25/02/25,07:16:46,19,11,1, 11.9,1,1, 4.737, 10499.183, 446.749, 52865.724 25/02/25,07:16:47,00,11,1, 11.9,1,1, 4.736, 10499.181, 446.749, 52865.724 25/02/25,07:16:47,01,11,1, 11.9,1,1, 4.736, 10499.197, 446.754, 52865.684 25/02/25,07:16:47,02,11,1, 11.9,1,1, 4.736, 10499.216, 446.755, 52865.705 25/02/25,07:16:47,03,11,1, 11.9,1,1, 4.736, 10499.231, 446.745, 52865.741 25/02/25,07:16:47,04,11,1, 11.9,1,1, 4.736, 10499.239, 446.775, 52865.755 25/02/25,07:16:47,05,11,1, 11.9,1,1, 4.736, 10499.252, 446.775, 52865.669 25/02/25,07:16:47,06,11,1, 11.9,1,1, 4.736, 10499.268, 446.772, 52865.699 25/02/25,07:16:47,07,11,1, 11.9,1,1, 4.736, 10499.315, 446.781, 52865.640 25/02/25,07:16:47,08,11,1, 11.9,1,1, 4.736, 10499.285, 446.789, 52865.705 25/02/25,07:16:47,09,11,1, 11.9,1,1, 4.736, 10499.312, 446.801, 52865.704 25/02/25,07:16:47,10,11,1, 11.9,1,1, 4.736, 10499.323, 446.817, 52865.667 25/02/25,07:16:47,11,11,1, 11.9,1,1, 4.736, 10499.330, 446.794, 52865.731 25/02/25,07:16:47,12,11,1, 11.9,1,1, 4.736, 10499.330, 446.816, 52865.716 25/02/25,07:16:47,13,11,1, 11.9,1,1, 4.736, 10499.342, 446.819, 52865.687 25/02/25,07:16:47,14,11,1, 11.9,1,1, 4.736, 10499.373, 446.855, 52865.694 25/02/25,07:16:47,15,11,1, 11.9,1,1, 4.736, 10499.360, 446.855, 52865.679 25/02/25,07:16:47,16,11,1, 11.9,1,1, 4.736, 10499.390, 446.844, 52865.624 25/02/25,07:16:47,17,11,1, 11.9,1,1, 4.736, 10499.380, 446.857, 52865.594 25/02/25,07:16:47,18,11,1, 11.9,1,1, 4.736, 10499.456, 446.847, 52865.622 25/02/25,07:16:47,19,11,1, 11.9,1,1, 4.736, 10499.435, 446.869, 52865.594 25/02/25,07:16:48,00,11,1, 11.9,1,1, 4.737, 10499.431, 446.869, 52865.594 25/02/25,07:16:48,01,11,1, 11.9,1,1, 4.737, 10499.452, 446.864, 52865.667 25/02/25,07:16:48,02,11,1, 11.9,1,1, 4.737, 10499.462, 446.890, 52865.679 25/02/25,07:16:48,03,11,1, 11.9,1,1, 4.737, 10499.478, 446.876, 52865.714 25/02/25,07:16:48,04,11,1, 11.9,1,1, 4.737, 10499.493, 446.893, 52865.617 25/02/25,07:16:48,05,11,1, 11.9,1,1, 4.737, 10499.489, 446.898, 52865.590 25/02/25,07:16:48,06,11,1, 11.9,1,1, 4.737, 10499.495, 446.922, 52865.634 25/02/25,07:16:48,07,11,1, 11.9,1,1, 4.737, 10499.504, 446.930, 52865.655 25/02/25,07:16:48,08,11,1, 11.9,1,1, 4.737, 10499.534, 446.936, 52865.689 25/02/25,07:16:48,09,11,1, 11.9,1,1, 4.737, 10499.536, 446.947, 52865.634 25/02/25,07:16:48,10,11,1, 11.9,1,1, 4.737, 10499.545, 446.939, 52865.702 25/02/25,07:16:48,11,11,1, 11.9,1,1, 4.737, 10499.542, 446.942, 52865.665 25/02/25,07:16:48,12,11,1, 11.9,1,1, 4.737, 10499.597, 446.952, 52865.651 25/02/25,07:16:48,13,11,1, 11.9,1,1, 4.737, 10499.582, 446.957, 52865.507 25/02/25,07:16:48,14,11,1, 11.9,1,1, 4.737, 10499.633, 446.916, 52865.238 25/02/25,07:16:48,15,11,1, 11.9,1,1, 4.737, 10499.586, 446.965, 52865.556 25/02/25,07:16:48,16,11,1, 11.9,1,1, 4.737, 10499.606, 446.992, 52865.606 25/02/25,07:16:48,17,11,1, 11.9,1,1, 4.737, 10499.619, 447.000, 52865.706 25/02/25,07:16:48,18,11,1, 11.9,1,1, 4.737, 10499.627, 446.993, 52865.630 25/02/25,07:16:48,19,11,1, 11.9,1,1, 4.737, 10499.660, 447.004, 52865.611 25/02/25,07:16:49,00,11,1, 11.9,1,1, 4.741, 10499.656, 447.004, 52865.611 25/02/25,07:16:49,01,11,1, 11.9,1,1, 4.741, 10499.678, 446.996, 52865.592 25/02/25,07:16:49,02,11,1, 11.9,1,1, 4.741, 10499.700, 447.000, 52865.592 25/02/25,07:16:49,03,11,1, 11.9,1,1, 4.741, 10499.689, 447.012, 52865.575 25/02/25,07:16:49,04,11,1, 11.9,1,1, 4.741, 10499.707, 447.036, 52865.611 25/02/25,07:16:49,05,11,1, 11.9,1,1, 4.741, 10499.722, 447.011, 52865.638 25/02/25,07:16:49,06,11,1, 11.9,1,1, 4.741, 10499.713, 447.039, 52865.543 25/02/25,07:16:49,07,11,1, 11.9,1,1, 4.741, 10499.773, 447.052, 52865.639 25/02/25,07:16:49,08,11,1, 11.9,1,1, 4.741, 10499.734, 447.056, 52865.629 25/02/25,07:16:49,09,11,1, 11.9,1,1, 4.741, 10499.752, 447.024, 52865.570 25/02/25,07:16:49,10,11,1, 11.9,1,1, 4.741, 10499.780, 447.051, 52865.617 25/02/25,07:16:49,11,11,1, 11.9,1,1, 4.741, 10499.781, 447.068, 52865.578 25/02/25,07:16:49,12,11,1, 11.9,1,1, 4.741, 10499.804, 447.061, 52865.539 25/02/25,07:16:49,13,11,1, 11.9,1,1, 4.741, 10499.835, 447.059, 52865.272 25/02/25,07:16:49,14,11,1, 11.9,1,1, 4.741, 10499.813, 447.086, 52865.600 25/02/25,07:16:49,15,11,1, 11.9,1,1, 4.741, 10499.819, 447.103, 52865.570 25/02/25,07:16:49,16,11,1, 11.9,1,1, 4.741, 10499.837, 447.099, 52865.550 25/02/25,07:16:49,17,11,1, 11.9,1,1, 4.741, 10499.857, 447.083, 52865.490 25/02/25,07:16:49,18,11,1, 11.9,1,1, 4.741, 10499.860, 447.100, 52865.483 25/02/25,07:16:49,19,11,1, 11.9,1,1, 4.741, 10499.871, 447.084, 52865.512 25/02/25,07:16:50,00,11,1, 11.9,1,1, 4.733, 10499.865, 447.084, 52865.512 25/02/25,07:16:50,01,11,1, 11.9,1,1, 4.733, 10499.886, 447.103, 52865.562 25/02/25,07:16:50,02,11,1, 11.9,1,1, 4.733, 10499.921, 447.136, 52865.501 25/02/25,07:16:50,03,11,1, 11.9,1,1, 4.733, 10499.939, 447.135, 52865.610 25/02/25,07:16:50,04,11,1, 11.9,1,1, 4.733, 10499.961, 447.147, 52865.603 25/02/25,07:16:50,05,11,1, 11.9,1,1, 4.733, 10499.935, 447.173, 52865.539 25/02/25,07:16:50,06,11,1, 11.9,1,1, 4.733, 10499.970, 447.170, 52865.571 25/02/25,07:16:50,07,11,1, 11.9,1,1, 4.733, 10499.981, 447.167, 52865.548 25/02/25,07:16:50,08,11,1, 11.9,1,1, 4.733, 10499.995, 447.164, 52865.505 25/02/25,07:16:50,09,11,1, 11.9,1,1, 4.733, 10500.010, 447.175, 52865.494 25/02/25,07:16:50,10,11,1, 11.9,1,1, 4.733, 10500.001, 447.200, 52865.483 25/02/25,07:16:50,11,11,1, 11.9,1,1, 4.733, 10500.044, 447.182, 52865.492 25/02/25,07:16:50,12,11,1, 11.9,1,1, 4.733, 10500.056, 447.205, 52865.537 25/02/25,07:16:50,13,11,1, 11.9,1,1, 4.733, 10500.050, 447.194, 52865.528 25/02/25,07:16:50,14,11,1, 11.9,1,1, 4.733, 10500.044, 447.204, 52865.569 25/02/25,07:16:50,15,11,1, 11.9,1,1, 4.733, 10500.071, 447.216, 52865.508 25/02/25,07:16:50,16,11,1, 11.9,1,1, 4.733, 10500.083, 447.214, 52865.453 25/02/25,07:16:50,17,11,1, 11.9,1,1, 4.733, 10500.081, 447.216, 52865.460 25/02/25,07:16:50,18,11,1, 11.9,1,1, 4.733, 10500.104, 447.217, 52865.508 25/02/25,07:16:50,19,11,1, 11.9,1,1, 4.733, 10500.145, 447.221, 52865.594 25/02/25,07:16:51,00,10,1, 11.9,1,1, 4.737, 10500.140, 447.221, 52865.594 25/02/25,07:16:51,01,10,1, 11.9,1,1, 4.737, 10500.124, 447.240, 52865.510 25/02/25,07:16:51,02,10,1, 11.9,1,1, 4.737, 10500.155, 447.244, 52865.508 25/02/25,07:16:51,03,10,1, 11.9,1,1, 4.737, 10500.149, 447.242, 52865.440 25/02/25,07:16:51,04,10,1, 11.9,1,1, 4.737, 10500.204, 447.226, 52865.423 25/02/25,07:16:51,05,10,1, 11.9,1,1, 4.737, 10500.160, 447.262, 52865.445 25/02/25,07:16:51,06,10,1, 11.9,1,1, 4.737, 10500.188, 447.262, 52865.417 25/02/25,07:16:51,07,10,1, 11.9,1,1, 4.737, 10500.188, 447.245, 52865.447 25/02/25,07:16:51,08,10,1, 11.9,1,1, 4.737, 10500.205, 447.279, 52865.499 25/02/25,07:16:51,09,10,1, 11.9,1,1, 4.737, 10500.225, 447.285, 52865.506 25/02/25,07:16:51,10,10,1, 11.9,1,1, 4.737, 10500.224, 447.282, 52865.496 25/02/25,07:16:51,11,10,1, 11.9,1,1, 4.737, 10500.239, 447.282, 52865.472 25/02/25,07:16:51,12,10,1, 11.9,1,1, 4.737, 10500.256, 447.280, 52865.475 25/02/25,07:16:51,13,10,1, 11.9,1,1, 4.737, 10500.283, 447.298, 52865.395 25/02/25,07:16:51,14,10,1, 11.9,1,1, 4.737, 10500.280, 447.290, 52865.415 25/02/25,07:16:51,15,10,1, 11.9,1,1, 4.737, 10500.305, 447.287, 52865.403 25/02/25,07:16:51,16,10,1, 11.9,1,1, 4.737, 10500.313, 447.312, 52865.470 25/02/25,07:16:51,17,10,1, 11.9,1,1, 4.737, 10500.328, 447.311, 52865.450 25/02/25,07:16:51,18,10,1, 11.9,1,1, 4.737, 10500.330, 447.321, 52865.497 25/02/25,07:16:51,19,10,1, 11.9,1,1, 4.737, 10500.331, 447.288, 52865.446 25/02/25,07:16:52,00,11,1, 11.9,1,1, 4.735, 10500.324, 447.288, 52865.446 25/02/25,07:16:52,01,11,1, 11.9,1,1, 4.735, 10500.338, 447.324, 52865.360 25/02/25,07:16:52,02,11,1, 11.9,1,1, 4.735, 10500.386, 447.339, 52865.401 25/02/25,07:16:52,03,11,1, 11.9,1,1, 4.735, 10500.391, 447.331, 52865.401 25/02/25,07:16:52,04,11,1, 11.9,1,1, 4.735, 10500.383, 447.335, 52865.422 25/02/25,07:16:52,05,11,1, 11.9,1,1, 4.735, 10500.399, 447.356, 52865.451 25/02/25,07:16:52,06,11,1, 11.9,1,1, 4.735, 10500.429, 447.379, 52865.437 25/02/25,07:16:52,07,11,1, 11.9,1,1, 4.735, 10500.440, 447.362, 52865.409 25/02/25,07:16:52,08,11,1, 11.9,1,1, 4.735, 10500.414, 447.361, 52865.387 25/02/25,07:16:52,09,11,1, 11.9,1,1, 4.735, 10500.453, 447.376, 52865.362 25/02/25,07:16:52,10,11,1, 11.9,1,1, 4.735, 10500.464, 447.358, 52865.362 25/02/25,07:16:52,11,11,1, 11.9,1,1, 4.735, 10500.479, 447.390, 52865.380 25/02/25,07:16:52,12,11,1, 11.9,1,1, 4.735, 10500.493, 447.365, 52865.363 25/02/25,07:16:52,13,11,1, 11.9,1,1, 4.735, 10500.485, 447.395, 52865.390 25/02/25,07:16:52,14,11,1, 11.9,1,1, 4.735, 10500.494, 447.397, 52865.370 25/02/25,07:16:52,15,11,1, 11.9,1,1, 4.735, 10500.498, 447.382, 52865.388 25/02/25,07:16:52,16,11,1, 11.9,1,1, 4.735, 10500.518, 447.416, 52865.432 25/02/25,07:16:52,17,11,1, 11.9,1,1, 4.735, 10500.543, 447.395, 52865.401 25/02/25,07:16:52,18,11,1, 11.9,1,1, 4.735, 10500.566, 447.405, 52865.352 25/02/25,07:16:52,19,11,1, 11.9,1,1, 4.735, 10500.562, 447.420, 52865.307 25/02/25,07:16:53,00,11,1, 11.9,1,1, 4.736, 10500.557, 447.420, 52865.307 25/02/25,07:16:53,01,11,1, 11.9,1,1, 4.736, 10500.593, 447.424, 52865.336 25/02/25,07:16:53,02,11,1, 11.9,1,1, 4.736, 10500.576, 447.419, 52865.362 25/02/25,07:16:53,03,11,1, 11.9,1,1, 4.736, 10500.585, 447.415, 52865.388 25/02/25,07:16:53,04,11,1, 11.9,1,1, 4.736, 10500.622, 447.428, 52865.411 25/02/25,07:16:53,05,11,1, 11.9,1,1, 4.736, 10500.624, 447.472, 52865.362 25/02/25,07:16:53,06,11,1, 11.9,1,1, 4.736, 10500.662, 447.444, 52865.308 25/02/25,07:16:53,07,11,1, 11.9,1,1, 4.736, 10500.662, 447.447, 52865.294 25/02/25,07:16:53,08,11,1, 11.9,1,1, 4.736, 10500.667, 447.472, 52865.334 25/02/25,07:16:53,09,11,1, 11.9,1,1, 4.736, 10500.691, 447.446, 52865.340 25/02/25,07:16:53,10,11,1, 11.9,1,1, 4.736, 10500.683, 447.449, 52865.373 25/02/25,07:16:53,11,11,1, 11.9,1,1, 4.736, 10500.689, 447.475, 52865.410 25/02/25,07:16:53,12,11,1, 11.9,1,1, 4.736, 10500.709, 447.460, 52865.350 25/02/25,07:16:53,13,11,1, 11.9,1,1, 4.736, 10500.719, 447.479, 52865.351 25/02/25,07:16:53,14,11,1, 11.9,1,1, 4.736, 10500.749, 447.467, 52865.332 25/02/25,07:16:53,15,11,1, 11.9,1,1, 4.736, 10500.729, 447.475, 52865.312 25/02/25,07:16:53,16,11,1, 11.9,1,1, 4.736, 10500.747, 447.484, 52865.277 25/02/25,07:16:53,17,11,1, 11.9,1,1, 4.736, 10500.773, 447.470, 52865.266 25/02/25,07:16:53,18,11,1, 11.9,1,1, 4.736, 10500.788, 447.494, 52865.207 25/02/25,07:16:53,19,11,1, 11.9,1,1, 4.736, 10500.826, 447.497, 52865.337 25/02/25,07:16:54,00,10,1, 11.9,1,1, 4.737, 10500.824, 447.497, 52865.337 25/02/25,07:16:54,01,10,1, 11.9,1,1, 4.737, 10500.811, 447.532, 52865.401 25/02/25,07:16:54,02,10,1, 11.9,1,1, 4.737, 10500.828, 447.504, 52865.367 25/02/25,07:16:54,03,10,1, 11.9,1,1, 4.737, 10500.831, 447.519, 52865.319 25/02/25,07:16:54,04,10,1, 11.9,1,1, 4.737, 10500.822, 447.516, 52865.272 25/02/25,07:16:54,05,10,1, 11.9,1,1, 4.737, 10500.869, 447.524, 52865.263 25/02/25,07:16:54,06,10,1, 11.9,1,1, 4.737, 10500.851, 447.551, 52865.287 25/02/25,07:16:54,07,10,1, 11.9,1,1, 4.737, 10500.867, 447.545, 52865.292 25/02/25,07:16:54,08,10,1, 11.9,1,1, 4.737, 10500.905, 447.547, 52865.283 25/02/25,07:16:54,09,10,1, 11.9,1,1, 4.737, 10500.887, 447.555, 52865.320 25/02/25,07:16:54,10,10,1, 11.9,1,1, 4.737, 10500.889, 447.536, 52865.317 25/02/25,07:16:54,11,10,1, 11.9,1,1, 4.737, 10500.924, 447.555, 52865.265 25/02/25,07:16:54,12,10,1, 11.9,1,1, 4.737, 10500.929, 447.547, 52865.265 25/02/25,07:16:54,13,10,1, 11.9,1,1, 4.737, 10500.929, 447.553, 52865.214 25/02/25,07:16:54,14,10,1, 11.9,1,1, 4.737, 10500.967, 447.576, 52865.298 25/02/25,07:16:54,15,10,1, 11.9,1,1, 4.737, 10500.981, 447.578, 52865.304 25/02/25,07:16:54,16,10,1, 11.9,1,1, 4.737, 10500.969, 447.557, 52865.283 25/02/25,07:16:54,17,10,1, 11.9,1,1, 4.737, 10500.961, 447.586, 52865.260 25/02/25,07:16:54,18,10,1, 11.9,1,1, 4.737, 10500.990, 447.591, 52865.288 25/02/25,07:16:54,19,10,1, 11.9,1,1, 4.737, 10501.022, 447.588, 52865.277 25/02/25,07:16:55,00,11,1, 11.9,1,1, 4.736, 10501.016, 447.588, 52865.277 25/02/25,07:16:55,01,11,1, 11.9,1,1, 4.736, 10501.019, 447.579, 52865.222 25/02/25,07:16:55,02,11,1, 11.9,1,1, 4.736, 10501.043, 447.573, 52865.261 25/02/25,07:16:55,03,11,1, 11.9,1,1, 4.736, 10501.042, 447.585, 52865.245 25/02/25,07:16:55,04,11,1, 11.9,1,1, 4.736, 10501.066, 447.559, 52865.182 25/02/25,07:16:55,05,11,1, 11.9,1,1, 4.736, 10501.086, 447.590, 52865.269 25/02/25,07:16:55,06,11,1, 11.9,1,1, 4.736, 10501.102, 447.581, 52865.322 25/02/25,07:16:55,07,11,1, 11.9,1,1, 4.736, 10501.079, 447.607, 52865.313 25/02/25,07:16:55,08,11,1, 11.9,1,1, 4.736, 10501.103, 447.577, 52865.151 25/02/25,07:16:55,09,11,1, 11.9,1,1, 4.736, 10501.102, 447.583, 52865.287 25/02/25,07:16:55,10,11,1, 11.9,1,1, 4.736, 10501.129, 447.590, 52865.242 25/02/25,07:16:55,11,11,1, 11.9,1,1, 4.736, 10501.158, 447.625, 52865.223 25/02/25,07:16:55,12,11,1, 11.9,1,1, 4.736, 10501.147, 447.607, 52865.232 25/02/25,07:16:55,13,11,1, 11.9,1,1, 4.736, 10501.164, 447.619, 52865.280 25/02/25,07:16:55,14,11,1, 11.9,1,1, 4.736, 10501.183, 447.635, 52865.247 25/02/25,07:16:55,15,11,1, 11.9,1,1, 4.736, 10501.179, 447.620, 52865.224 25/02/25,07:16:55,16,11,1, 11.9,1,1, 4.736, 10501.219, 447.630, 52865.240 25/02/25,07:16:55,17,11,1, 11.9,1,1, 4.736, 10501.204, 447.632, 52865.187 25/02/25,07:16:55,18,11,1, 11.9,1,1, 4.736, 10501.225, 447.623, 52865.208 25/02/25,07:16:55,19,11,1, 11.9,1,1, 4.736, 10501.248, 447.610, 52865.178 25/02/25,07:16:56,00,11,1, 11.9,1,1, 4.738, 10501.242, 447.610, 52865.178 25/02/25,07:16:56,01,11,1, 11.9,1,1, 4.738, 10501.261, 447.623, 52865.199 25/02/25,07:16:56,02,11,1, 11.9,1,1, 4.738, 10501.257, 447.656, 52865.247 25/02/25,07:16:56,03,11,1, 11.9,1,1, 4.738, 10501.298, 447.641, 52865.255 25/02/25,07:16:56,04,11,1, 11.9,1,1, 4.738, 10501.292, 447.612, 52865.244 25/02/25,07:16:56,05,11,1, 11.9,1,1, 4.738, 10501.294, 447.640, 52865.199 25/02/25,07:16:56,06,11,1, 11.9,1,1, 4.738, 10501.295, 447.658, 52865.178 25/02/25,07:16:56,07,11,1, 11.9,1,1, 4.738, 10501.322, 447.643, 52865.164 25/02/25,07:16:56,08,11,1, 11.9,1,1, 4.738, 10501.352, 447.648, 52865.150 25/02/25,07:16:56,09,11,1, 11.9,1,1, 4.738, 10501.371, 447.688, 52865.172 25/02/25,07:16:56,10,11,1, 11.9,1,1, 4.738, 10501.363, 447.663, 52865.233 25/02/25,07:16:56,11,11,1, 11.9,1,1, 4.738, 10501.374, 447.683, 52865.282 25/02/25,07:16:56,12,11,1, 11.9,1,1, 4.738, 10501.388, 447.698, 52865.257 25/02/25,07:16:56,13,11,1, 11.9,1,1, 4.738, 10501.413, 447.693, 52865.220 25/02/25,07:16:56,14,11,1, 11.9,1,1, 4.738, 10501.432, 447.696, 52865.175 25/02/25,07:16:56,15,11,1, 11.9,1,1, 4.738, 10501.434, 447.684, 52865.138 25/02/25,07:16:56,16,11,1, 11.9,1,1, 4.738, 10501.469, 447.664, 52865.159 25/02/25,07:16:56,17,11,1, 11.9,1,1, 4.738, 10501.439, 447.705, 52865.145 25/02/25,07:16:56,18,11,1, 11.9,1,1, 4.738, 10501.459, 447.700, 52865.168 25/02/25,07:16:56,19,11,1, 11.9,1,1, 4.738, 10501.470, 447.689, 52865.217 25/02/25,07:16:57,00,11,1, 11.9,1,1, 4.738, 10501.467, 447.689, 52865.217 25/02/25,07:16:57,01,11,1, 11.9,1,1, 4.738, 10501.498, 447.715, 52865.160 25/02/25,07:16:57,02,11,1, 11.9,1,1, 4.738, 10501.514, 447.709, 52865.117 25/02/25,07:16:57,03,11,1, 11.9,1,1, 4.738, 10501.564, 447.694, 52865.157 25/02/25,07:16:57,04,11,1, 11.9,1,1, 4.738, 10501.578, 447.695, 52865.144 25/02/25,07:16:57,05,11,1, 11.9,1,1, 4.738, 10501.560, 447.718, 52865.121 25/02/25,07:16:57,06,11,1, 11.9,1,1, 4.738, 10501.581, 447.727, 52865.183 25/02/25,07:16:57,07,11,1, 11.9,1,1, 4.738, 10501.603, 447.722, 52865.152 25/02/25,07:16:57,08,11,1, 11.9,1,1, 4.738, 10501.611, 447.717, 52865.150 25/02/25,07:16:57,09,11,1, 11.9,1,1, 4.738, 10501.596, 447.733, 52865.164 25/02/25,07:16:57,10,11,1, 11.9,1,1, 4.738, 10501.618, 447.734, 52865.199 25/02/25,07:16:57,11,11,1, 11.9,1,1, 4.738, 10501.634, 447.723, 52865.175 25/02/25,07:16:57,12,11,1, 11.9,1,1, 4.738, 10501.640, 447.747, 52865.153 25/02/25,07:16:57,13,11,1, 11.9,1,1, 4.738, 10501.648, 447.756, 52865.173 25/02/25,07:16:57,14,11,1, 11.9,1,1, 4.738, 10501.684, 447.738, 52865.179 25/02/25,07:16:57,15,11,1, 11.9,1,1, 4.738, 10501.682, 447.731, 52865.123 25/02/25,07:16:57,16,11,1, 11.9,1,1, 4.738, 10501.682, 447.741, 52865.119 25/02/25,07:16:57,17,11,1, 11.9,1,1, 4.738, 10501.711, 447.765, 52865.118 25/02/25,07:16:57,18,11,1, 11.9,1,1, 4.738, 10501.721, 447.747, 52865.134 25/02/25,07:16:57,19,11,1, 11.9,1,1, 4.738, 10501.736, 447.726, 52865.135 25/02/25,07:16:58,00,11,1, 11.9,1,1, 4.740, 10501.734, 447.726, 52865.135 25/02/25,07:16:58,01,11,1, 11.9,1,1, 4.740, 10501.769, 447.745, 52865.136 25/02/25,07:16:58,02,11,1, 11.9,1,1, 4.740, 10501.783, 447.775, 52865.158 25/02/25,07:16:58,03,11,1, 11.9,1,1, 4.740, 10501.807, 447.754, 52865.128 25/02/25,07:16:58,04,11,1, 11.9,1,1, 4.740, 10501.803, 447.772, 52865.117 25/02/25,07:16:58,05,11,1, 11.9,1,1, 4.740, 10501.814, 447.769, 52865.109 25/02/25,07:16:58,06,11,1, 11.9,1,1, 4.740, 10501.817, 447.756, 52865.111 25/02/25,07:16:58,07,11,1, 11.9,1,1, 4.740, 10501.837, 447.744, 52865.106 25/02/25,07:16:58,08,11,1, 11.9,1,1, 4.740, 10501.853, 447.788, 52865.131 25/02/25,07:16:58,09,11,1, 11.9,1,1, 4.740, 10501.883, 447.786, 52865.137 25/02/25,07:16:58,10,11,1, 11.9,1,1, 4.740, 10501.868, 447.763, 52865.125 25/02/25,07:16:58,11,11,1, 11.9,1,1, 4.740, 10501.889, 447.775, 52865.101 25/02/25,07:16:58,12,11,1, 11.9,1,1, 4.740, 10501.912, 447.792, 52865.052 25/02/25,07:16:58,13,11,1, 11.9,1,1, 4.740, 10501.915, 447.793, 52865.088 25/02/25,07:16:58,14,11,1, 11.9,1,1, 4.740, 10501.933, 447.801, 52865.084 25/02/25,07:16:58,15,11,1, 11.9,1,1, 4.740, 10501.924, 447.799, 52865.081 25/02/25,07:16:58,16,11,1, 11.9,1,1, 4.740, 10501.952, 447.773, 52865.098 25/02/25,07:16:58,17,11,1, 11.9,1,1, 4.740, 10501.954, 447.793, 52865.065 25/02/25,07:16:58,18,11,1, 11.9,1,1, 4.740, 10501.988, 447.785, 52865.079 25/02/25,07:16:58,19,11,1, 11.9,1,1, 4.740, 10501.992, 447.792, 52865.051 25/02/25,07:16:59,00,11,1, 11.9,1,1, 4.735, 10501.984, 447.792, 52865.051 25/02/25,07:16:59,01,11,1, 11.9,1,1, 4.735, 10502.028, 447.794, 52865.090 25/02/25,07:16:59,02,11,1, 11.9,1,1, 4.735, 10502.029, 447.800, 52865.103 25/02/25,07:16:59,03,11,1, 11.9,1,1, 4.735, 10502.054, 447.796, 52865.089 25/02/25,07:16:59,04,11,1, 11.9,1,1, 4.735, 10502.071, 447.841, 52865.073 25/02/25,07:16:59,05,11,1, 11.9,1,1, 4.735, 10502.080, 447.815, 52865.057 25/02/25,07:16:59,06,11,1, 11.9,1,1, 4.735, 10502.087, 447.799, 52865.004 25/02/25,07:16:59,07,11,1, 11.9,1,1, 4.735, 10502.098, 447.802, 52865.021 25/02/25,07:16:59,08,11,1, 11.9,1,1, 4.735, 10502.115, 447.812, 52865.048 25/02/25,07:16:59,09,11,1, 11.9,1,1, 4.735, 10502.137, 447.819, 52865.046 25/02/25,07:16:59,10,11,1, 11.9,1,1, 4.735, 10502.137, 447.800, 52865.038 25/02/25,07:16:59,11,11,1, 11.9,1,1, 4.735, 10502.160, 447.799, 52865.054 25/02/25,07:16:59,12,11,1, 11.9,1,1, 4.735, 10502.183, 447.832, 52865.038 25/02/25,07:16:59,13,11,1, 11.9,1,1, 4.735, 10502.198, 447.851, 52865.022 25/02/25,07:16:59,14,11,1, 11.9,1,1, 4.735, 10502.191, 447.834, 52865.028 25/02/25,07:16:59,15,11,1, 11.9,1,1, 4.735, 10502.213, 447.831, 52865.002 25/02/25,07:16:59,16,11,1, 11.9,1,1, 4.735, 10502.219, 447.830, 52865.003 25/02/25,07:16:59,17,11,1, 11.9,1,1, 4.735, 10502.254, 447.846, 52864.992 25/02/25,07:16:59,18,11,1, 11.9,1,1, 4.735, 10502.264, 447.821, 52864.977 25/02/25,07:16:59,19,11,1, 11.9,1,1, 4.735, 10502.292, 447.842, 52865.008 25/02/25,07:17:00,00,11,1, 11.9,1,1, 4.736, 10502.285, 447.842, 52865.008 25/02/25,07:17:00,01,11,1, 11.9,1,1, 4.736, 10502.286, 447.834, 52865.062 25/02/25,07:17:00,02,11,1, 11.9,1,1, 4.736, 10502.322, 447.857, 52865.017 25/02/25,07:17:00,03,11,1, 11.9,1,1, 4.736, 10502.336, 447.850, 52865.027 25/02/25,07:17:00,04,11,1, 11.9,1,1, 4.736, 10502.332, 447.856, 52864.978 25/02/25,07:17:00,05,11,1, 11.9,1,1, 4.736, 10502.371, 447.842, 52864.954 25/02/25,07:17:00,06,11,1, 11.9,1,1, 4.736, 10502.383, 447.850, 52864.952 25/02/25,07:17:00,07,11,1, 11.9,1,1, 4.736, 10502.384, 447.849, 52865.005 25/02/25,07:17:00,08,11,1, 11.9,1,1, 4.736, 10502.417, 447.861, 52865.019 25/02/25,07:17:00,09,11,1, 11.9,1,1, 4.736, 10502.403, 447.873, 52865.001 25/02/25,07:17:00,10,11,1, 11.9,1,1, 4.736, 10502.413, 447.862, 52864.998 25/02/25,07:17:00,11,11,1, 11.9,1,1, 4.736, 10502.442, 447.867, 52865.011 25/02/25,07:17:00,12,11,1, 11.9,1,1, 4.736, 10502.472, 447.852, 52865.036 25/02/25,07:17:00,13,11,1, 11.9,1,1, 4.736, 10502.481, 447.868, 52864.989 25/02/25,07:17:00,14,11,1, 11.9,1,1, 4.736, 10502.493, 447.867, 52864.941 25/02/25,07:17:00,15,11,1, 11.9,1,1, 4.736, 10502.483, 447.890, 52864.884 25/02/25,07:17:00,16,11,1, 11.9,1,1, 4.736, 10502.510, 447.865, 52864.919 25/02/25,07:17:00,17,11,1, 11.9,1,1, 4.736, 10502.538, 447.862, 52864.910 25/02/25,07:17:00,18,11,1, 11.9,1,1, 4.736, 10502.562, 447.887, 52865.018 25/02/25,07:17:00,19,11,1, 11.9,1,1, 4.736, 10502.560, 447.878, 52864.967 25/02/25,07:17:01,00,11,1, 11.8,1,1, 4.739, 10502.560, 447.878, 52864.967 25/02/25,07:17:01,01,11,1, 11.8,1,1, 4.739, 10502.589, 447.861, 52864.971 25/02/25,07:17:01,02,11,1, 11.8,1,1, 4.739, 10502.597, 447.892, 52864.924 25/02/25,07:17:01,03,11,1, 11.8,1,1, 4.739, 10502.635, 447.886, 52864.912 25/02/25,07:17:01,04,11,1, 11.8,1,1, 4.739, 10502.629, 447.900, 52864.920 25/02/25,07:17:01,05,11,1, 11.8,1,1, 4.739, 10502.645, 447.905, 52864.978 25/02/25,07:17:01,06,11,1, 11.8,1,1, 4.739, 10502.675, 447.906, 52864.977 25/02/25,07:17:01,07,11,1, 11.8,1,1, 4.739, 10502.665, 447.913, 52864.948 25/02/25,07:17:01,08,11,1, 11.8,1,1, 4.739, 10502.678, 447.926, 52864.925 25/02/25,07:17:01,09,11,1, 11.8,1,1, 4.739, 10502.687, 447.916, 52864.906 25/02/25,07:17:01,10,11,1, 11.8,1,1, 4.739, 10502.709, 447.904, 52864.888 25/02/25,07:17:01,11,11,1, 11.8,1,1, 4.739, 10502.717, 447.937, 52864.882 25/02/25,07:17:01,12,11,1, 11.8,1,1, 4.739, 10502.748, 447.898, 52864.901 25/02/25,07:17:01,13,11,1, 11.8,1,1, 4.739, 10502.750, 447.916, 52864.876 25/02/25,07:17:01,14,11,1, 11.8,1,1, 4.739, 10502.783, 447.917, 52864.860 25/02/25,07:17:01,15,11,1, 11.8,1,1, 4.739, 10502.797, 447.913, 52864.907 25/02/25,07:17:01,16,11,1, 11.8,1,1, 4.739, 10502.804, 447.922, 52864.955 25/02/25,07:17:01,17,11,1, 11.8,1,1, 4.739, 10502.834, 447.917, 52864.932 25/02/25,07:17:01,18,11,1, 11.8,1,1, 4.739, 10502.838, 447.923, 52864.940 25/02/25,07:17:01,19,11,1, 11.8,1,1, 4.739, 10502.843, 447.923, 52864.926 25/02/25,07:17:02,00,11,1, 11.9,1,1, 4.730, 10502.836, 447.923, 52864.926 25/02/25,07:17:02,01,11,1, 11.9,1,1, 4.730, 10502.888, 447.909, 52864.842 25/02/25,07:17:02,02,11,1, 11.9,1,1, 4.730, 10502.890, 447.932, 52864.832 25/02/25,07:17:02,03,11,1, 11.9,1,1, 4.730, 10502.905, 447.955, 52864.873 25/02/25,07:17:02,04,11,1, 11.9,1,1, 4.730, 10502.903, 447.938, 52864.916 25/02/25,07:17:02,05,11,1, 11.9,1,1, 4.730, 10502.932, 447.940, 52864.929 25/02/25,07:17:02,06,11,1, 11.9,1,1, 4.730, 10502.958, 447.953, 52864.872 25/02/25,07:17:02,07,11,1, 11.9,1,1, 4.730, 10502.977, 447.952, 52864.849 25/02/25,07:17:02,08,11,1, 11.9,1,1, 4.730, 10502.979, 447.959, 52864.837 25/02/25,07:17:02,09,11,1, 11.9,1,1, 4.730, 10503.010, 447.939, 52864.828 25/02/25,07:17:02,10,11,1, 11.9,1,1, 4.730, 10503.045, 447.969, 52864.895 25/02/25,07:17:02,11,11,1, 11.9,1,1, 4.730, 10503.033, 447.965, 52864.846 25/02/25,07:17:02,12,11,1, 11.9,1,1, 4.730, 10503.047, 447.964, 52864.872 25/02/25,07:17:02,13,11,1, 11.9,1,1, 4.730, 10503.060, 447.975, 52864.848 25/02/25,07:17:02,14,11,1, 11.9,1,1, 4.730, 10503.058, 447.969, 52864.851 25/02/25,07:17:02,15,11,1, 11.9,1,1, 4.730, 10503.099, 447.986, 52864.915 25/02/25,07:17:02,16,11,1, 11.9,1,1, 4.730, 10503.087, 447.983, 52864.945 25/02/25,07:17:02,17,11,1, 11.9,1,1, 4.730, 10503.123, 447.987, 52864.802 25/02/25,07:17:02,18,11,1, 11.9,1,1, 4.730, 10503.112, 447.988, 52864.861 25/02/25,07:17:02,19,11,1, 11.9,1,1, 4.730, 10503.122, 447.976, 52864.836 25/02/25,07:17:03,00,11,1, 11.9,1,1, 4.735, 10503.119, 447.976, 52864.836 25/02/25,07:17:03,01,11,1, 11.9,1,1, 4.735, 10503.175, 447.985, 52864.951 25/02/25,07:17:03,02,11,1, 11.9,1,1, 4.735, 10503.175, 448.012, 52864.980 25/02/25,07:17:03,03,11,1, 11.9,1,1, 4.735, 10503.191, 447.986, 52864.931 25/02/25,07:17:03,04,11,1, 11.9,1,1, 4.735, 10503.189, 448.009, 52864.872 25/02/25,07:17:03,05,11,1, 11.9,1,1, 4.735, 10503.204, 447.976, 52864.840 25/02/25,07:17:03,06,11,1, 11.9,1,1, 4.735, 10503.242, 447.992, 52864.788 25/02/25,07:17:03,07,11,1, 11.9,1,1, 4.735, 10503.244, 448.007, 52864.795 25/02/25,07:17:03,08,11,1, 11.9,1,1, 4.735, 10503.238, 448.008, 52864.792 25/02/25,07:17:03,09,11,1, 11.9,1,1, 4.735, 10503.285, 447.992, 52864.824 25/02/25,07:17:03,10,11,1, 11.9,1,1, 4.735, 10503.293, 447.988, 52864.921 25/02/25,07:17:03,11,11,1, 11.9,1,1, 4.735, 10503.312, 448.001, 52864.812 25/02/25,07:17:03,12,11,1, 11.9,1,1, 4.735, 10503.294, 448.006, 52864.860 25/02/25,07:17:03,13,11,1, 11.9,1,1, 4.735, 10503.312, 448.039, 52864.986 25/02/25,07:17:03,14,11,1, 11.9,1,1, 4.735, 10503.330, 448.023, 52864.812 25/02/25,07:17:03,15,11,1, 11.9,1,1, 4.735, 10503.360, 448.029, 52864.819 25/02/25,07:17:03,16,11,1, 11.9,1,1, 4.735, 10503.361, 448.020, 52864.789 25/02/25,07:17:03,17,11,1, 11.9,1,1, 4.735, 10503.369, 448.022, 52864.852 25/02/25,07:17:03,18,11,1, 11.9,1,1, 4.735, 10503.392, 448.041, 52864.868 25/02/25,07:17:03,19,11,1, 11.9,1,1, 4.735, 10503.419, 448.037, 52864.835 25/02/25,07:17:04,00,11,1, 11.9,1,1, 4.742, 10503.411, 448.037, 52864.835 25/02/25,07:17:04,01,11,1, 11.9,1,1, 4.742, 10503.438, 448.044, 52864.866 25/02/25,07:17:04,02,11,1, 11.9,1,1, 4.742, 10503.440, 448.035, 52864.820 25/02/25,07:17:04,03,11,1, 11.9,1,1, 4.742, 10503.451, 448.034, 52864.784 25/02/25,07:17:04,04,11,1, 11.9,1,1, 4.742, 10503.454, 448.037, 52864.762 25/02/25,07:17:04,05,11,1, 11.9,1,1, 4.742, 10503.492, 448.035, 52864.776 25/02/25,07:17:04,06,11,1, 11.9,1,1, 4.742, 10503.488, 448.053, 52864.892 25/02/25,07:17:04,07,11,1, 11.9,1,1, 4.742, 10503.510, 448.062, 52864.821 25/02/25,07:17:04,08,11,1, 11.9,1,1, 4.742, 10503.524, 448.085, 52864.899 25/02/25,07:17:04,09,11,1, 11.9,1,1, 4.742, 10503.521, 448.073, 52864.835 25/02/25,07:17:04,10,11,1, 11.9,1,1, 4.742, 10503.531, 448.087, 52864.856 25/02/25,07:17:04,11,11,1, 11.9,1,1, 4.742, 10503.544, 448.090, 52864.786 25/02/25,07:17:04,12,11,1, 11.9,1,1, 4.742, 10503.581, 448.098, 52864.807 25/02/25,07:17:04,13,11,1, 11.9,1,1, 4.742, 10503.581, 448.076, 52864.810 25/02/25,07:17:04,14,11,1, 11.9,1,1, 4.742, 10503.610, 448.080, 52864.837 25/02/25,07:17:04,15,11,1, 11.9,1,1, 4.742, 10503.625, 448.110, 52864.825 25/02/25,07:17:04,16,11,1, 11.9,1,1, 4.742, 10503.644, 448.098, 52864.884 25/02/25,07:17:04,17,11,1, 11.9,1,1, 4.742, 10503.671, 448.115, 52864.812 25/02/25,07:17:04,18,11,1, 11.9,1,1, 4.742, 10503.638, 448.112, 52864.844 25/02/25,07:17:04,19,11,1, 11.9,1,1, 4.742, 10503.665, 448.109, 52864.797 25/02/25,07:17:05,00,11,1, 11.9,1,1, 4.732, 10503.662, 448.109, 52864.797 25/02/25,07:17:05,01,11,1, 11.9,1,1, 4.732, 10503.690, 448.119, 52864.843 25/02/25,07:17:05,02,11,1, 11.9,1,1, 4.732, 10503.688, 448.134, 52864.787 25/02/25,07:17:05,03,11,1, 11.9,1,1, 4.732, 10503.711, 448.135, 52864.819 25/02/25,07:17:05,04,11,1, 11.9,1,1, 4.732, 10503.714, 448.145, 52864.835 25/02/25,07:17:05,05,11,1, 11.9,1,1, 4.732, 10503.729, 448.143, 52864.847 25/02/25,07:17:05,06,11,1, 11.9,1,1, 4.732, 10503.733, 448.150, 52864.842 25/02/25,07:17:05,07,11,1, 11.9,1,1, 4.732, 10503.759, 448.158, 52864.824 25/02/25,07:17:05,08,11,1, 11.9,1,1, 4.732, 10503.777, 448.140, 52864.760 25/02/25,07:17:05,09,11,1, 11.9,1,1, 4.732, 10503.791, 448.151, 52864.727 25/02/25,07:17:05,10,11,1, 11.9,1,1, 4.732, 10503.813, 448.149, 52864.729 25/02/25,07:17:05,11,11,1, 11.9,1,1, 4.732, 10503.806, 448.142, 52864.782 25/02/25,07:17:05,12,11,1, 11.9,1,1, 4.732, 10503.840, 448.180, 52864.857 25/02/25,07:17:05,13,11,1, 11.9,1,1, 4.732, 10503.815, 448.180, 52864.876 25/02/25,07:17:05,14,11,1, 11.9,1,1, 4.732, 10503.834, 448.188, 52864.844 25/02/25,07:17:05,15,11,1, 11.9,1,1, 4.732, 10503.850, 448.174, 52864.801 25/02/25,07:17:05,16,11,1, 11.9,1,1, 4.732, 10503.884, 448.156, 52864.754 25/02/25,07:17:05,17,11,1, 11.9,1,1, 4.732, 10503.882, 448.186, 52864.763 25/02/25,07:17:05,18,11,1, 11.9,1,1, 4.732, 10503.896, 448.202, 52864.779 25/02/25,07:17:05,19,11,1, 11.9,1,1, 4.732, 10503.891, 448.218, 52864.881 25/02/25,07:17:06,00,11,1, 11.9,1,1, 4.735, 10503.887, 448.218, 52864.881 25/02/25,07:17:06,01,11,1, 11.9,1,1, 4.735, 10503.936, 448.194, 52864.768 25/02/25,07:17:06,02,11,1, 11.9,1,1, 4.735, 10503.951, 448.212, 52864.775 25/02/25,07:17:06,03,11,1, 11.9,1,1, 4.735, 10503.963, 448.205, 52864.757 25/02/25,07:17:06,04,11,1, 11.9,1,1, 4.735, 10503.957, 448.209, 52864.796 25/02/25,07:17:06,05,11,1, 11.9,1,1, 4.735, 10503.970, 448.210, 52864.833 25/02/25,07:17:06,06,11,1, 11.9,1,1, 4.735, 10503.989, 448.225, 52864.734 25/02/25,07:17:06,07,11,1, 11.9,1,1, 4.735, 10503.969, 448.225, 52864.747 25/02/25,07:17:06,08,11,1, 11.9,1,1, 4.735, 10504.006, 448.226, 52864.780 25/02/25,07:17:06,09,11,1, 11.9,1,1, 4.735, 10504.010, 448.238, 52864.813 25/02/25,07:17:06,10,11,1, 11.9,1,1, 4.735, 10504.023, 448.246, 52864.827 25/02/25,07:17:06,11,11,1, 11.9,1,1, 4.735, 10504.047, 448.246, 52864.792 25/02/25,07:17:06,12,11,1, 11.9,1,1, 4.735, 10504.029, 448.269, 52864.778 25/02/25,07:17:06,13,11,1, 11.9,1,1, 4.735, 10504.074, 448.259, 52864.668 25/02/25,07:17:06,14,11,1, 11.9,1,1, 4.735, 10504.040, 448.265, 52864.768 25/02/25,07:17:06,15,11,1, 11.9,1,1, 4.735, 10504.072, 448.258, 52864.753 25/02/25,07:17:06,16,11,1, 11.9,1,1, 4.735, 10504.067, 448.263, 52864.770 25/02/25,07:17:06,17,11,1, 11.9,1,1, 4.735, 10504.099, 448.277, 52864.831 25/02/25,07:17:06,18,11,1, 11.9,1,1, 4.735, 10504.109, 448.297, 52864.848 25/02/25,07:17:06,19,11,1, 11.9,1,1, 4.735, 10504.105, 448.280, 52864.830 25/02/25,07:17:07,00,11,1, 11.9,1,1, 4.740, 10504.104, 448.280, 52864.830 25/02/25,07:17:07,01,11,1, 11.9,1,1, 4.740, 10504.138, 448.308, 52864.732 25/02/25,07:17:07,02,11,1, 11.9,1,1, 4.740, 10504.146, 448.319, 52864.739 25/02/25,07:17:07,03,11,1, 11.9,1,1, 4.740, 10504.167, 448.313, 52864.784 25/02/25,07:17:07,04,11,1, 11.9,1,1, 4.740, 10504.180, 448.319, 52864.784 25/02/25,07:17:07,05,11,1, 11.9,1,1, 4.740, 10504.189, 448.287, 52864.778 25/02/25,07:17:07,06,11,1, 11.9,1,1, 4.740, 10504.203, 448.336, 52864.758 25/02/25,07:17:07,07,11,1, 11.9,1,1, 4.740, 10504.190, 448.344, 52864.743 25/02/25,07:17:07,08,11,1, 11.9,1,1, 4.740, 10504.199, 448.321, 52864.764 25/02/25,07:17:07,09,11,1, 11.9,1,1, 4.740, 10504.217, 448.336, 52864.840 25/02/25,07:17:07,10,11,1, 11.9,1,1, 4.740, 10504.248, 448.326, 52864.748 25/02/25,07:17:07,11,11,1, 11.9,1,1, 4.740, 10504.225, 448.366, 52864.786 25/02/25,07:17:07,12,11,1, 11.9,1,1, 4.740, 10504.260, 448.352, 52864.730 25/02/25,07:17:07,13,11,1, 11.9,1,1, 4.740, 10504.272, 448.341, 52864.774 25/02/25,07:17:07,14,11,1, 11.9,1,1, 4.740, 10504.279, 448.370, 52864.794 25/02/25,07:17:07,15,11,1, 11.9,1,1, 4.740, 10504.298, 448.370, 52864.792 25/02/25,07:17:07,16,11,1, 11.9,1,1, 4.740, 10504.283, 448.367, 52864.813 25/02/25,07:17:07,17,11,1, 11.9,1,1, 4.740, 10504.317, 448.377, 52864.799 25/02/25,07:17:07,18,11,1, 11.9,1,1, 4.740, 10504.330, 448.384, 52864.799 25/02/25,07:17:07,19,11,1, 11.9,1,1, 4.740, 10504.338, 448.380, 52864.660 25/02/25,07:17:08,00,11,1, 11.9,1,1, 4.735, 10504.338, 448.380, 52864.660 25/02/25,07:17:08,01,11,1, 11.9,1,1, 4.735, 10504.362, 448.390, 52864.793 25/02/25,07:17:08,02,11,1, 11.9,1,1, 4.735, 10504.361, 448.407, 52864.728 25/02/25,07:17:08,03,11,1, 11.9,1,1, 4.735, 10504.371, 448.395, 52864.789 25/02/25,07:17:08,04,11,1, 11.9,1,1, 4.735, 10504.372, 448.408, 52864.810 25/02/25,07:17:08,05,11,1, 11.9,1,1, 4.735, 10504.406, 448.419, 52864.792 25/02/25,07:17:08,06,11,1, 11.9,1,1, 4.735, 10504.389, 448.428, 52864.753 25/02/25,07:17:08,07,11,1, 11.9,1,1, 4.735, 10504.431, 448.420, 52864.736 25/02/25,07:17:08,08,11,1, 11.9,1,1, 4.735, 10504.389, 448.455, 52864.888 25/02/25,07:17:08,09,11,1, 11.9,1,1, 4.735, 10504.456, 448.443, 52864.710 25/02/25,07:17:08,10,11,1, 11.9,1,1, 4.735, 10504.444, 448.443, 52864.800 25/02/25,07:17:08,11,11,1, 11.9,1,1, 4.735, 10504.461, 448.435, 52864.818 25/02/25,07:17:08,12,11,1, 11.9,1,1, 4.735, 10504.457, 448.453, 52864.788 25/02/25,07:17:08,13,11,1, 11.9,1,1, 4.735, 10504.464, 448.446, 52864.866 25/02/25,07:17:08,14,11,1, 11.9,1,1, 4.735, 10504.486, 448.448, 52864.818 25/02/25,07:17:08,15,11,1, 11.9,1,1, 4.735, 10504.496, 448.458, 52864.862 25/02/25,07:17:08,16,11,1, 11.9,1,1, 4.735, 10504.485, 448.487, 52864.799 25/02/25,07:17:08,17,11,1, 11.9,1,1, 4.735, 10504.501, 448.477, 52864.782 25/02/25,07:17:08,18,11,1, 11.9,1,1, 4.735, 10504.513, 448.481, 52864.749 25/02/25,07:17:08,19,11,1, 11.9,1,1, 4.735, 10504.517, 448.496, 52864.804 25/02/25,07:17:09,00,11,1, 12.0,1,1, 4.739, 10504.513, 448.496, 52864.804 25/02/25,07:17:09,01,11,1, 12.0,1,1, 4.739, 10504.534, 448.505, 52864.801 25/02/25,07:17:09,02,11,1, 12.0,1,1, 4.739, 10504.538, 448.532, 52864.857 25/02/25,07:17:09,03,11,1, 12.0,1,1, 4.739, 10504.556, 448.509, 52864.799 25/02/25,07:17:09,04,11,1, 12.0,1,1, 4.739, 10504.558, 448.492, 52864.710 25/02/25,07:17:09,05,11,1, 12.0,1,1, 4.739, 10504.560, 448.510, 52864.761 25/02/25,07:17:09,06,11,1, 12.0,1,1, 4.739, 10504.577, 448.533, 52864.752 25/02/25,07:17:09,07,11,1, 12.0,1,1, 4.739, 10504.607, 448.514, 52864.759 25/02/25,07:17:09,08,11,1, 12.0,1,1, 4.739, 10504.620, 448.536, 52864.833 25/02/25,07:17:09,09,11,1, 12.0,1,1, 4.739, 10504.621, 448.525, 52864.837 25/02/25,07:17:09,10,11,1, 12.0,1,1, 4.739, 10504.647, 448.556, 52864.904 25/02/25,07:17:09,11,11,1, 12.0,1,1, 4.739, 10504.637, 448.546, 52864.881 25/02/25,07:17:09,12,11,1, 12.0,1,1, 4.739, 10504.637, 448.558, 52864.859 25/02/25,07:17:09,13,11,1, 12.0,1,1, 4.739, 10504.654, 448.551, 52864.884 25/02/25,07:17:09,14,11,1, 12.0,1,1, 4.739, 10504.642, 448.560, 52864.753 25/02/25,07:17:09,15,11,1, 12.0,1,1, 4.739, 10504.675, 448.578, 52864.791 25/02/25,07:17:09,16,11,1, 12.0,1,1, 4.739, 10504.667, 448.562, 52864.732 25/02/25,07:17:09,17,11,1, 12.0,1,1, 4.739, 10504.691, 448.544, 52864.707 25/02/25,07:17:09,18,11,1, 12.0,1,1, 4.739, 10504.707, 448.559, 52864.805 25/02/25,07:17:09,19,11,1, 12.0,1,1, 4.739, 10504.712, 448.584, 52864.782 25/02/25,07:17:10,00,11,1, 11.9,1,1, 4.733, 10504.705, 448.584, 52864.782 25/02/25,07:17:10,01,11,1, 11.9,1,1, 4.733, 10504.737, 448.574, 52864.769 25/02/25,07:17:10,02,11,1, 11.9,1,1, 4.733, 10504.732, 448.587, 52864.722 25/02/25,07:17:10,03,11,1, 11.9,1,1, 4.733, 10504.738, 448.603, 52864.796 25/02/25,07:17:10,04,11,1, 11.9,1,1, 4.733, 10504.763, 448.625, 52864.812 25/02/25,07:17:10,05,11,1, 11.9,1,1, 4.733, 10504.758, 448.603, 52864.810 25/02/25,07:17:10,06,11,1, 11.9,1,1, 4.733, 10504.785, 448.647, 52864.885 25/02/25,07:17:10,07,11,1, 11.9,1,1, 4.733, 10504.776, 448.664, 52864.882 25/02/25,07:17:10,08,11,1, 11.9,1,1, 4.733, 10504.780, 448.645, 52864.883 25/02/25,07:17:10,09,11,1, 11.9,1,1, 4.733, 10504.813, 448.654, 52864.855 25/02/25,07:17:10,10,11,1, 11.9,1,1, 4.733, 10504.799, 448.651, 52864.752 25/02/25,07:17:10,11,11,1, 11.9,1,1, 4.733, 10504.816, 448.637, 52864.726 25/02/25,07:17:10,12,11,1, 11.9,1,1, 4.733, 10504.813, 448.656, 52864.732 25/02/25,07:17:10,13,11,1, 11.9,1,1, 4.733, 10504.822, 448.682, 52864.833 25/02/25,07:17:10,14,11,1, 11.9,1,1, 4.733, 10504.828, 448.682, 52864.836 25/02/25,07:17:10,15,11,1, 11.9,1,1, 4.733, 10504.848, 448.683, 52864.810 25/02/25,07:17:10,16,11,1, 11.9,1,1, 4.733, 10504.866, 448.688, 52864.813 25/02/25,07:17:10,17,11,1, 11.9,1,1, 4.733, 10504.854, 448.688, 52864.890 25/02/25,07:17:10,18,11,1, 11.9,1,1, 4.733, 10504.866, 448.698, 52864.845 25/02/25,07:17:10,19,11,1, 11.9,1,1, 4.733, 10504.875, 448.703, 52864.799 25/02/25,07:17:11,00,11,1, 11.9,1,1, 4.736, 10504.872, 448.703, 52864.799 25/02/25,07:17:11,01,11,1, 11.9,1,1, 4.736, 10504.879, 448.710, 52864.805 25/02/25,07:17:11,02,11,1, 11.9,1,1, 4.736, 10504.911, 448.710, 52864.801 25/02/25,07:17:11,03,11,1, 11.9,1,1, 4.736, 10504.902, 448.733, 52864.789 25/02/25,07:17:11,04,11,1, 11.9,1,1, 4.736, 10504.912, 448.732, 52864.884 25/02/25,07:17:11,05,11,1, 11.9,1,1, 4.736, 10504.930, 448.743, 52864.882 25/02/25,07:17:11,06,11,1, 11.9,1,1, 4.736, 10504.930, 448.733, 52864.824 25/02/25,07:17:11,07,11,1, 11.9,1,1, 4.736, 10504.954, 448.738, 52864.814 25/02/25,07:17:11,08,11,1, 11.9,1,1, 4.736, 10504.932, 448.725, 52864.804 25/02/25,07:17:11,09,11,1, 11.9,1,1, 4.736, 10504.992, 448.741, 52864.800 25/02/25,07:17:11,10,11,1, 11.9,1,1, 4.736, 10504.987, 448.745, 52864.774 25/02/25,07:17:11,11,11,1, 11.9,1,1, 4.736, 10504.969, 448.746, 52864.834 25/02/25,07:17:11,12,11,1, 11.9,1,1, 4.736, 10505.017, 448.765, 52864.859 25/02/25,07:17:11,13,11,1, 11.9,1,1, 4.736, 10504.986, 448.752, 52864.897 25/02/25,07:17:11,14,11,1, 11.9,1,1, 4.736, 10504.992, 448.755, 52864.726 25/02/25,07:17:11,15,11,1, 11.9,1,1, 4.736, 10505.003, 448.752, 52864.725 25/02/25,07:17:11,16,11,1, 11.9,1,1, 4.736, 10505.024, 448.783, 52864.773 25/02/25,07:17:11,17,11,1, 11.9,1,1, 4.736, 10505.041, 448.776, 52864.776 25/02/25,07:17:11,18,11,1, 11.9,1,1, 4.736, 10505.058, 448.770, 52864.857 25/02/25,07:17:11,19,11,1, 11.9,1,1, 4.736, 10505.080, 448.783, 52864.845 25/02/25,07:17:12,00,11,1, 11.9,1,1, 4.737, 10505.080, 448.783, 52864.845 25/02/25,07:17:12,01,11,1, 11.9,1,1, 4.737, 10505.081, 448.794, 52864.887 25/02/25,07:17:12,02,11,1, 11.9,1,1, 4.737, 10505.079, 448.803, 52864.841 25/02/25,07:17:12,03,11,1, 11.9,1,1, 4.737, 10505.074, 448.807, 52864.794 25/02/25,07:17:12,04,11,1, 11.9,1,1, 4.737, 10505.113, 448.801, 52864.788 25/02/25,07:17:12,05,11,1, 11.9,1,1, 4.737, 10505.117, 448.821, 52864.843 25/02/25,07:17:12,06,11,1, 11.9,1,1, 4.737, 10505.094, 448.822, 52864.821 25/02/25,07:17:12,07,11,1, 11.9,1,1, 4.737, 10505.102, 448.815, 52864.929 25/02/25,07:17:12,08,11,1, 11.9,1,1, 4.737, 10505.146, 448.814, 52864.761 25/02/25,07:17:12,09,11,1, 11.9,1,1, 4.737, 10505.150, 448.813, 52864.803 25/02/25,07:17:12,10,11,1, 11.9,1,1, 4.737, 10505.155, 448.828, 52864.810 25/02/25,07:17:12,11,11,1, 11.9,1,1, 4.737, 10505.172, 448.848, 52864.812 25/02/25,07:17:12,12,11,1, 11.9,1,1, 4.737, 10505.185, 448.844, 52864.746 25/02/25,07:17:12,13,11,1, 11.9,1,1, 4.737, 10505.200, 448.815, 52864.747 25/02/25,07:17:12,14,11,1, 11.9,1,1, 4.737, 10505.201, 448.829, 52864.733 25/02/25,07:17:12,15,11,1, 11.9,1,1, 4.737, 10505.205, 448.849, 52864.765 25/02/25,07:17:12,16,11,1, 11.9,1,1, 4.737, 10505.228, 448.835, 52864.830 25/02/25,07:17:12,17,11,1, 11.9,1,1, 4.737, 10505.222, 448.845, 52864.833 25/02/25,07:17:12,18,11,1, 11.9,1,1, 4.737, 10505.229, 448.860, 52864.898 25/02/25,07:17:12,19,11,1, 11.9,1,1, 4.737, 10505.248, 448.855, 52864.821 25/02/25,07:17:13,00,11,1, 12.0,1,1, 4.739, 10505.247, 448.855, 52864.821 25/02/25,07:17:13,01,11,1, 12.0,1,1, 4.739, 10505.279, 448.867, 52864.764 25/02/25,07:17:13,02,11,1, 12.0,1,1, 4.739, 10505.283, 448.871, 52864.773 25/02/25,07:17:13,03,11,1, 12.0,1,1, 4.739, 10505.291, 448.887, 52864.799 25/02/25,07:17:13,04,11,1, 12.0,1,1, 4.739, 10505.301, 448.880, 52864.793 25/02/25,07:17:13,05,11,1, 12.0,1,1, 4.739, 10505.294, 448.873, 52864.746 25/02/25,07:17:13,06,11,1, 12.0,1,1, 4.739, 10505.314, 448.889, 52864.808 25/02/25,07:17:13,07,11,1, 12.0,1,1, 4.739, 10505.338, 448.902, 52864.914 25/02/25,07:17:13,08,11,1, 12.0,1,1, 4.739, 10505.340, 448.924, 52864.876 25/02/25,07:17:13,09,11,1, 12.0,1,1, 4.739, 10505.364, 448.903, 52864.797 25/02/25,07:17:13,10,11,1, 12.0,1,1, 4.739, 10505.364, 448.906, 52864.761 25/02/25,07:17:13,11,11,1, 12.0,1,1, 4.739, 10505.363, 448.900, 52864.777 25/02/25,07:17:13,12,11,1, 12.0,1,1, 4.739, 10505.385, 448.906, 52864.774 25/02/25,07:17:13,13,11,1, 12.0,1,1, 4.739, 10505.393, 448.914, 52864.827 25/02/25,07:17:13,14,11,1, 12.0,1,1, 4.739, 10505.401, 448.913, 52864.866 25/02/25,07:17:13,15,11,1, 12.0,1,1, 4.739, 10505.396, 448.918, 52864.864 25/02/25,07:17:13,16,11,1, 12.0,1,1, 4.739, 10505.397, 448.929, 52864.793 25/02/25,07:17:13,17,11,1, 12.0,1,1, 4.739, 10505.399, 448.922, 52864.734 25/02/25,07:17:13,18,11,1, 12.0,1,1, 4.739, 10505.425, 448.893, 52864.784 25/02/25,07:17:13,19,11,1, 12.0,1,1, 4.739, 10505.448, 448.912, 52864.783 25/02/25,07:17:14,00,11,1, 11.8,1,1, 4.733, 10505.447, 448.912, 52864.783 25/02/25,07:17:14,01,11,1, 11.8,1,1, 4.733, 10505.473, 448.924, 52864.901 25/02/25,07:17:14,02,11,1, 11.8,1,1, 4.733, 10505.479, 448.946, 52864.913 25/02/25,07:17:14,03,11,1, 11.8,1,1, 4.733, 10505.490, 448.915, 52864.898 25/02/25,07:17:14,04,11,1, 11.8,1,1, 4.733, 10505.508, 448.950, 52864.827 25/02/25,07:17:14,05,11,1, 11.8,1,1, 4.733, 10505.517, 448.944, 52864.857 25/02/25,07:17:14,06,11,1, 11.8,1,1, 4.733, 10505.502, 448.959, 52864.791 25/02/25,07:17:14,07,11,1, 11.8,1,1, 4.733, 10505.537, 448.954, 52864.840 25/02/25,07:17:14,08,11,1, 11.8,1,1, 4.733, 10505.525, 448.964, 52864.746 25/02/25,07:17:14,09,11,1, 11.8,1,1, 4.733, 10505.556, 448.941, 52864.836 25/02/25,07:17:14,10,11,1, 11.8,1,1, 4.733, 10505.556, 448.986, 52864.781 25/02/25,07:17:14,11,11,1, 11.8,1,1, 4.733, 10505.563, 448.958, 52864.851 25/02/25,07:17:14,12,11,1, 11.8,1,1, 4.733, 10505.569, 448.958, 52864.822 25/02/25,07:17:14,13,11,1, 11.8,1,1, 4.733, 10505.587, 448.948, 52864.753 25/02/25,07:17:14,14,11,1, 11.8,1,1, 4.733, 10505.585, 448.958, 52864.818 25/02/25,07:17:14,15,11,1, 11.8,1,1, 4.733, 10505.632, 448.980, 52864.879 25/02/25,07:17:14,16,11,1, 11.8,1,1, 4.733, 10505.629, 448.933, 52864.757 25/02/25,07:17:14,17,11,1, 11.8,1,1, 4.733, 10505.637, 448.968, 52864.849 25/02/25,07:17:14,18,11,1, 11.8,1,1, 4.733, 10505.659, 448.974, 52864.802 25/02/25,07:17:14,19,11,1, 11.8,1,1, 4.733, 10505.658, 448.980, 52864.862 25/02/25,07:17:15,00,10,1, 11.9,1,1, 4.727, 10505.656, 448.980, 52864.862 25/02/25,07:17:15,01,10,1, 11.9,1,1, 4.727, 10505.701, 448.993, 52864.837 25/02/25,07:17:15,02,10,1, 11.9,1,1, 4.727, 10505.688, 448.971, 52864.845 25/02/25,07:17:15,03,10,1, 11.9,1,1, 4.727, 10505.719, 448.963, 52864.751 25/02/25,07:17:15,04,10,1, 11.9,1,1, 4.727, 10505.753, 448.963, 52864.724 25/02/25,07:17:15,05,10,1, 11.9,1,1, 4.727, 10505.737, 448.973, 52864.777 25/02/25,07:17:15,06,10,1, 11.9,1,1, 4.727, 10505.745, 448.974, 52864.764 25/02/25,07:17:15,07,10,1, 11.9,1,1, 4.727, 10505.762, 448.987, 52864.833 25/02/25,07:17:15,08,10,1, 11.9,1,1, 4.727, 10505.773, 448.996, 52864.846 25/02/25,07:17:15,09,10,1, 11.9,1,1, 4.727, 10505.796, 449.002, 52864.806 25/02/25,07:17:15,10,10,1, 11.9,1,1, 4.727, 10505.792, 448.969, 52864.828 25/02/25,07:17:15,11,10,1, 11.9,1,1, 4.727, 10505.788, 448.992, 52864.779 25/02/25,07:17:15,12,10,1, 11.9,1,1, 4.727, 10505.780, 448.986, 52864.778 25/02/25,07:17:15,13,10,1, 11.9,1,1, 4.727, 10505.837, 448.989, 52864.782 25/02/25,07:17:15,14,10,1, 11.9,1,1, 4.727, 10505.834, 448.994, 52864.700 25/02/25,07:17:15,15,10,1, 11.9,1,1, 4.727, 10505.830, 448.984, 52864.760 25/02/25,07:17:15,16,10,1, 11.9,1,1, 4.727, 10505.857, 448.983, 52864.788 25/02/25,07:17:15,17,10,1, 11.9,1,1, 4.727, 10505.867, 448.983, 52864.791 25/02/25,07:17:15,18,10,1, 11.9,1,1, 4.727, 10505.864, 449.003, 52864.904 25/02/25,07:17:15,19,10,1, 11.9,1,1, 4.727, 10505.889, 448.990, 52864.890 25/02/25,07:17:16,00,10,1, 11.9,1,1, 4.737, 10505.881, 448.990, 52864.890 25/02/25,07:17:16,01,10,1, 11.9,1,1, 4.737, 10505.932, 448.997, 52864.818 25/02/25,07:17:16,02,10,1, 11.9,1,1, 4.737, 10505.891, 449.008, 52864.736 25/02/25,07:17:16,03,10,1, 11.9,1,1, 4.737, 10505.938, 448.960, 52864.708 25/02/25,07:17:16,04,10,1, 11.9,1,1, 4.737, 10505.952, 448.986, 52864.733 25/02/25,07:17:16,05,10,1, 11.9,1,1, 4.737, 10505.971, 448.985, 52864.867 25/02/25,07:17:16,06,10,1, 11.9,1,1, 4.737, 10505.961, 448.973, 52864.846 25/02/25,07:17:16,07,10,1, 11.9,1,1, 4.737, 10505.969, 448.989, 52864.796 25/02/25,07:17:16,08,10,1, 11.9,1,1, 4.737, 10505.969, 448.972, 52864.763 25/02/25,07:17:16,09,10,1, 11.9,1,1, 4.737, 10505.999, 448.966, 52864.757 25/02/25,07:17:16,10,10,1, 11.9,1,1, 4.737, 10506.044, 448.980, 52864.708 25/02/25,07:17:16,11,10,1, 11.9,1,1, 4.737, 10506.048, 448.987, 52864.723 25/02/25,07:17:16,12,10,1, 11.9,1,1, 4.737, 10506.074, 448.984, 52864.790 25/02/25,07:17:16,13,10,1, 11.9,1,1, 4.737, 10506.061, 448.982, 52864.796 25/02/25,07:17:16,14,10,1, 11.9,1,1, 4.737, 10506.058, 448.989, 52864.778 25/02/25,07:17:16,15,10,1, 11.9,1,1, 4.737, 10506.058, 448.975, 52864.839 25/02/25,07:17:16,16,10,1, 11.9,1,1, 4.737, 10506.054, 448.958, 52864.807 25/02/25,07:17:16,17,10,1, 11.9,1,1, 4.737, 10506.086, 448.989, 52864.833 25/02/25,07:17:16,18,10,1, 11.9,1,1, 4.737, 10506.104, 448.971, 52864.733 25/02/25,07:17:16,19,10,1, 11.9,1,1, 4.737, 10506.116, 448.974, 52864.788 25/02/25,07:17:17,00,09,1, 11.9,1,1, 4.738, 10506.115, 448.974, 52864.788 25/02/25,07:17:17,01,09,1, 11.9,1,1, 4.738, 10506.157, 448.985, 52864.772 25/02/25,07:17:17,02,09,1, 11.9,1,1, 4.738, 10506.145, 448.965, 52864.730 25/02/25,07:17:17,03,09,1, 11.9,1,1, 4.738, 10506.167, 448.987, 52864.844 25/02/25,07:17:17,04,09,1, 11.9,1,1, 4.738, 10506.170, 448.966, 52864.769 25/02/25,07:17:17,05,09,1, 11.9,1,1, 4.738, 10506.201, 448.963, 52864.801 25/02/25,07:17:17,06,09,1, 11.9,1,1, 4.738, 10506.207, 448.982, 52864.772 25/02/25,07:17:17,07,09,1, 11.9,1,1, 4.738, 10506.232, 448.949, 52864.766 25/02/25,07:17:17,08,09,1, 11.9,1,1, 4.738, 10506.257, 448.956, 52864.661 25/02/25,07:17:17,09,09,1, 11.9,1,1, 4.738, 10506.269, 448.952, 52864.749 25/02/25,07:17:17,10,09,1, 11.9,1,1, 4.738, 10506.261, 448.954, 52864.757 25/02/25,07:17:17,11,09,1, 11.9,1,1, 4.738, 10506.279, 448.944, 52864.777 25/02/25,07:17:17,12,09,1, 11.9,1,1, 4.738, 10506.302, 448.937, 52864.732 25/02/25,07:17:17,13,09,1, 11.9,1,1, 4.738, 10506.301, 448.951, 52864.702 25/02/25,07:17:17,14,09,1, 11.9,1,1, 4.738, 10506.319, 448.935, 52864.724 25/02/25,07:17:17,15,09,1, 11.9,1,1, 4.738, 10506.339, 448.949, 52864.684 25/02/25,07:17:17,16,09,1, 11.9,1,1, 4.738, 10506.345, 448.942, 52864.679 25/02/25,07:17:17,17,09,1, 11.9,1,1, 4.738, 10506.320, 448.930, 52864.705 25/02/25,07:17:17,18,09,1, 11.9,1,1, 4.738, 10506.370, 448.929, 52864.701 25/02/25,07:17:17,19,09,1, 11.9,1,1, 4.738, 10506.364, 448.928, 52864.786 25/02/25,07:17:18,00,10,1, 11.9,1,1, 4.734, 10506.357, 448.928, 52864.786 25/02/25,07:17:18,01,10,1, 11.9,1,1, 4.734, 10506.403, 448.933, 52864.804 25/02/25,07:17:18,02,10,1, 11.9,1,1, 4.734, 10506.405, 448.930, 52864.768 25/02/25,07:17:18,03,10,1, 11.9,1,1, 4.734, 10506.403, 448.909, 52864.778 25/02/25,07:17:18,04,10,1, 11.9,1,1, 4.734, 10506.436, 448.908, 52864.717 25/02/25,07:17:18,05,10,1, 11.9,1,1, 4.734, 10506.457, 448.899, 52864.707 25/02/25,07:17:18,06,10,1, 11.9,1,1, 4.734, 10506.463, 448.909, 52864.675 25/02/25,07:17:18,07,10,1, 11.9,1,1, 4.734, 10506.467, 448.905, 52864.670 25/02/25,07:17:18,08,10,1, 11.9,1,1, 4.734, 10506.488, 448.895, 52864.764 25/02/25,07:17:18,09,10,1, 11.9,1,1, 4.734, 10506.487, 448.906, 52864.732 25/02/25,07:17:18,10,10,1, 11.9,1,1, 4.734, 10506.501, 448.917, 52864.766 25/02/25,07:17:18,11,10,1, 11.9,1,1, 4.734, 10506.510, 448.916, 52864.744 25/02/25,07:17:18,12,10,1, 11.9,1,1, 4.734, 10506.530, 448.892, 52864.710 25/02/25,07:17:18,13,10,1, 11.9,1,1, 4.734, 10506.528, 448.907, 52864.666 25/02/25,07:17:18,14,10,1, 11.9,1,1, 4.734, 10506.543, 448.894, 52864.670 25/02/25,07:17:18,15,10,1, 11.9,1,1, 4.734, 10506.557, 448.865, 52864.681 25/02/25,07:17:18,16,10,1, 11.9,1,1, 4.734, 10506.589, 448.870, 52864.787 25/02/25,07:17:18,17,10,1, 11.9,1,1, 4.734, 10506.584, 448.858, 52864.748 25/02/25,07:17:18,18,10,1, 11.9,1,1, 4.734, 10506.621, 448.876, 52864.659 25/02/25,07:17:18,19,10,1, 11.9,1,1, 4.734, 10506.617, 448.865, 52864.695 25/02/25,07:17:19,00,09,1, 11.9,1,1, 4.735, 10506.616, 448.865, 52864.695 25/02/25,07:17:19,01,09,1, 11.9,1,1, 4.735, 10506.644, 448.877, 52864.653 25/02/25,07:17:19,02,09,1, 11.9,1,1, 4.735, 10506.676, 448.842, 52864.640 25/02/25,07:17:19,03,09,1, 11.9,1,1, 4.735, 10506.657, 448.840, 52864.659 25/02/25,07:17:19,04,09,1, 11.9,1,1, 4.735, 10506.689, 448.855, 52864.728 25/02/25,07:17:19,05,09,1, 11.9,1,1, 4.735, 10506.695, 448.851, 52864.740 25/02/25,07:17:19,06,09,1, 11.9,1,1, 4.735, 10506.693, 448.852, 52864.676 25/02/25,07:17:19,07,09,1, 11.9,1,1, 4.735, 10506.721, 448.853, 52864.782 25/02/25,07:17:19,08,09,1, 11.9,1,1, 4.735, 10506.733, 448.834, 52864.670 25/02/25,07:17:19,09,09,1, 11.9,1,1, 4.735, 10506.756, 448.830, 52864.629 25/02/25,07:17:19,10,09,1, 11.9,1,1, 4.735, 10506.749, 448.835, 52864.633 25/02/25,07:17:19,11,09,1, 11.9,1,1, 4.735, 10506.775, 448.812, 52864.640 25/02/25,07:17:19,12,09,1, 11.9,1,1, 4.735, 10506.777, 448.821, 52864.656 25/02/25,07:17:19,13,09,1, 11.9,1,1, 4.735, 10506.789, 448.833, 52864.701 25/02/25,07:17:19,14,09,1, 11.9,1,1, 4.735, 10506.813, 448.824, 52864.693 25/02/25,07:17:19,15,09,1, 11.9,1,1, 4.735, 10506.807, 448.824, 52864.680 25/02/25,07:17:19,16,09,1, 11.9,1,1, 4.735, 10506.842, 448.799, 52864.683 25/02/25,07:17:19,17,09,1, 11.9,1,1, 4.735, 10506.846, 448.776, 52864.642 25/02/25,07:17:19,18,09,1, 11.9,1,1, 4.735, 10506.858, 448.817, 52864.616 25/02/25,07:17:19,19,09,1, 11.9,1,1, 4.735, 10506.883, 448.787, 52864.627 25/02/25,07:17:20,00,09,1, 11.8,1,1, 4.737, 10506.883, 448.787, 52864.627 25/02/25,07:17:20,01,09,1, 11.8,1,1, 4.737, 10506.906, 448.812, 52864.699 25/02/25,07:17:20,02,09,1, 11.8,1,1, 4.737, 10506.908, 448.818, 52864.665 25/02/25,07:17:20,03,09,1, 11.8,1,1, 4.737, 10506.926, 448.793, 52864.703 25/02/25,07:17:20,04,09,1, 11.8,1,1, 4.737, 10506.939, 448.777, 52864.576 25/02/25,07:17:20,05,09,1, 11.8,1,1, 4.737, 10506.960, 448.785, 52864.693 25/02/25,07:17:20,06,09,1, 11.8,1,1, 4.737, 10506.970, 448.795, 52864.620 25/02/25,07:17:20,07,09,1, 11.8,1,1, 4.737, 10506.991, 448.758, 52864.612 25/02/25,07:17:20,08,09,1, 11.8,1,1, 4.737, 10507.011, 448.758, 52864.664 25/02/25,07:17:20,09,09,1, 11.8,1,1, 4.737, 10507.005, 448.775, 52864.597 25/02/25,07:17:20,10,09,1, 11.8,1,1, 4.737, 10507.022, 448.765, 52864.625 25/02/25,07:17:20,11,09,1, 11.8,1,1, 4.737, 10507.057, 448.752, 52864.722 25/02/25,07:17:20,12,09,1, 11.8,1,1, 4.737, 10507.053, 448.770, 52864.727 25/02/25,07:17:20,13,09,1, 11.8,1,1, 4.737, 10507.086, 448.751, 52864.642 25/02/25,07:17:20,14,09,1, 11.8,1,1, 4.737, 10507.079, 448.767, 52864.682 25/02/25,07:17:20,15,09,1, 11.8,1,1, 4.737, 10507.090, 448.741, 52864.670 25/02/25,07:17:20,16,09,1, 11.8,1,1, 4.737, 10507.108, 448.719, 52864.640 25/02/25,07:17:20,17,09,1, 11.8,1,1, 4.737, 10507.133, 448.716, 52864.611 25/02/25,07:17:20,18,09,1, 11.8,1,1, 4.737, 10507.153, 448.721, 52864.616 25/02/25,07:17:20,19,09,1, 11.8,1,1, 4.737, 10507.138, 448.748, 52864.637 25/02/25,07:17:21,00,09,1, 11.9,1,1, 4.727, 10507.133, 448.748, 52864.637 25/02/25,07:17:21,01,09,1, 11.9,1,1, 4.727, 10507.152, 448.729, 52864.650 25/02/25,07:17:21,02,09,1, 11.9,1,1, 4.727, 10507.175, 448.714, 52864.667 25/02/25,07:17:21,03,09,1, 11.9,1,1, 4.727, 10507.208, 448.714, 52864.600 25/02/25,07:17:21,04,09,1, 11.9,1,1, 4.727, 10507.198, 448.712, 52864.589 25/02/25,07:17:21,05,09,1, 11.9,1,1, 4.727, 10507.240, 448.702, 52864.552 25/02/25,07:17:21,06,09,1, 11.9,1,1, 4.727, 10507.239, 448.687, 52864.543 25/02/25,07:17:21,07,09,1, 11.9,1,1, 4.727, 10507.243, 448.707, 52864.598 25/02/25,07:17:21,08,09,1, 11.9,1,1, 4.727, 10507.283, 448.709, 52864.642 25/02/25,07:17:21,09,09,1, 11.9,1,1, 4.727, 10507.297, 448.704, 52864.607 25/02/25,07:17:21,10,09,1, 11.9,1,1, 4.727, 10507.290, 448.687, 52864.594 25/02/25,07:17:21,11,09,1, 11.9,1,1, 4.727, 10507.326, 448.700, 52864.596 25/02/25,07:17:21,12,09,1, 11.9,1,1, 4.727, 10507.312, 448.681, 52864.582 25/02/25,07:17:21,13,09,1, 11.9,1,1, 4.727, 10507.349, 448.687, 52864.572 25/02/25,07:17:21,14,09,1, 11.9,1,1, 4.727, 10507.346, 448.700, 52864.564 25/02/25,07:17:21,15,09,1, 11.9,1,1, 4.727, 10507.367, 448.667, 52864.512 25/02/25,07:17:21,16,09,1, 11.9,1,1, 4.727, 10507.359, 448.692, 52864.631 25/02/25,07:17:21,17,09,1, 11.9,1,1, 4.727, 10507.378, 448.654, 52864.452 25/02/25,07:17:21,18,09,1, 11.9,1,1, 4.727, 10507.382, 448.694, 52864.685 25/02/25,07:17:21,19,09,1, 11.9,1,1, 4.727, 10507.400, 448.679, 52864.715 25/02/25,07:17:22,00,10,1, 11.9,1,1, 4.739, 10507.400, 448.679, 52864.715 25/02/25,07:17:22,01,10,1, 11.9,1,1, 4.739, 10507.459, 448.660, 52864.563 25/02/25,07:17:22,02,10,1, 11.9,1,1, 4.739, 10507.473, 448.669, 52864.519 25/02/25,07:17:22,03,10,1, 11.9,1,1, 4.739, 10507.465, 448.653, 52864.621 25/02/25,07:17:22,04,10,1, 11.9,1,1, 4.739, 10507.500, 448.624, 52864.554 25/02/25,07:17:22,05,10,1, 11.9,1,1, 4.739, 10507.485, 448.629, 52864.587 25/02/25,07:17:22,06,10,1, 11.9,1,1, 4.739, 10507.501, 448.613, 52864.629 25/02/25,07:17:22,07,10,1, 11.9,1,1, 4.739, 10507.532, 448.639, 52864.610 25/02/25,07:17:22,08,10,1, 11.9,1,1, 4.739, 10507.550, 448.644, 52864.474 25/02/25,07:17:22,09,10,1, 11.9,1,1, 4.739, 10507.517, 448.648, 52864.645 25/02/25,07:17:22,10,10,1, 11.9,1,1, 4.739, 10507.567, 448.633, 52864.595 25/02/25,07:17:22,11,10,1, 11.9,1,1, 4.739, 10507.579, 448.619, 52864.628 25/02/25,07:17:22,12,10,1, 11.9,1,1, 4.739, 10507.570, 448.636, 52864.630 25/02/25,07:17:22,13,10,1, 11.9,1,1, 4.739, 10507.599, 448.623, 52864.600 25/02/25,07:17:22,14,10,1, 11.9,1,1, 4.739, 10507.625, 448.630, 52864.578 25/02/25,07:17:22,15,10,1, 11.9,1,1, 4.739, 10507.625, 448.631, 52864.586 25/02/25,07:17:22,16,10,1, 11.9,1,1, 4.739, 10507.660, 448.593, 52864.589 25/02/25,07:17:22,17,10,1, 11.9,1,1, 4.739, 10507.655, 448.609, 52864.626 25/02/25,07:17:22,18,10,1, 11.9,1,1, 4.739, 10507.684, 448.593, 52864.448 25/02/25,07:17:22,19,10,1, 11.9,1,1, 4.739, 10507.689, 448.568, 52864.636 25/02/25,07:17:23,00,10,1, 11.9,1,1, 4.740, 10507.684, 448.568, 52864.636 25/02/25,07:17:23,01,10,1, 11.9,1,1, 4.740, 10507.699, 448.603, 52864.648 25/02/25,07:17:23,02,10,1, 11.9,1,1, 4.740, 10507.729, 448.616, 52864.581 25/02/25,07:17:23,03,10,1, 11.9,1,1, 4.740, 10507.715, 448.609, 52864.604 25/02/25,07:17:23,04,10,1, 11.9,1,1, 4.740, 10507.740, 448.594, 52864.699 25/02/25,07:17:23,05,10,1, 11.9,1,1, 4.740, 10507.730, 448.601, 52864.575 25/02/25,07:17:23,06,10,1, 11.9,1,1, 4.740, 10507.757, 448.577, 52864.595 25/02/25,07:17:23,07,10,1, 11.9,1,1, 4.740, 10507.779, 448.597, 52864.590 25/02/25,07:17:23,08,10,1, 11.9,1,1, 4.740, 10507.795, 448.567, 52864.482 25/02/25,07:17:23,09,10,1, 11.9,1,1, 4.740, 10507.813, 448.565, 52864.516 25/02/25,07:17:23,10,10,1, 11.9,1,1, 4.740, 10507.835, 448.591, 52864.553 25/02/25,07:17:23,11,10,1, 11.9,1,1, 4.740, 10507.840, 448.582, 52864.656 25/02/25,07:17:23,12,10,1, 11.9,1,1, 4.740, 10507.863, 448.588, 52864.590 25/02/25,07:17:23,13,10,1, 11.9,1,1, 4.740, 10507.854, 448.588, 52864.581 25/02/25,07:17:23,14,10,1, 11.9,1,1, 4.740, 10507.886, 448.565, 52864.651 25/02/25,07:17:23,15,10,1, 11.9,1,1, 4.740, 10507.904, 448.580, 52864.619 25/02/25,07:17:23,16,10,1, 11.9,1,1, 4.740, 10507.913, 448.578, 52864.582 25/02/25,07:17:23,17,10,1, 11.9,1,1, 4.740, 10507.924, 448.568, 52864.574 25/02/25,07:17:23,18,10,1, 11.9,1,1, 4.740, 10507.947, 448.577, 52864.597 25/02/25,07:17:23,19,10,1, 11.9,1,1, 4.740, 10507.961, 448.570, 52864.622 25/02/25,07:17:24,00,10,1, 11.9,1,1, 4.739, 10507.959, 448.570, 52864.622 25/02/25,07:17:24,01,10,1, 11.9,1,1, 4.739, 10507.983, 448.577, 52864.639 25/02/25,07:17:24,02,10,1, 11.9,1,1, 4.739, 10508.001, 448.568, 52864.655 25/02/25,07:17:24,03,10,1, 11.9,1,1, 4.739, 10507.982, 448.573, 52864.548 25/02/25,07:17:24,04,10,1, 11.9,1,1, 4.739, 10508.033, 448.562, 52864.550 25/02/25,07:17:24,05,10,1, 11.9,1,1, 4.739, 10507.995, 448.556, 52864.556 25/02/25,07:17:24,06,10,1, 11.9,1,1, 4.739, 10508.029, 448.549, 52864.544 25/02/25,07:17:24,07,10,1, 11.9,1,1, 4.739, 10508.049, 448.608, 52864.633 25/02/25,07:17:24,08,10,1, 11.9,1,1, 4.739, 10508.034, 448.558, 52864.597 25/02/25,07:17:24,09,10,1, 11.9,1,1, 4.739, 10508.038, 448.580, 52864.652 25/02/25,07:17:24,10,10,1, 11.9,1,1, 4.739, 10508.045, 448.588, 52864.711 25/02/25,07:17:24,11,10,1, 11.9,1,1, 4.739, 10508.071, 448.576, 52864.586 25/02/25,07:17:24,12,10,1, 11.9,1,1, 4.739, 10508.080, 448.582, 52864.610 25/02/25,07:17:24,13,10,1, 11.9,1,1, 4.739, 10508.092, 448.564, 52864.591 25/02/25,07:17:24,14,10,1, 11.9,1,1, 4.739, 10508.143, 448.578, 52864.553 25/02/25,07:17:24,15,10,1, 11.9,1,1, 4.739, 10508.110, 448.565, 52864.591 25/02/25,07:17:24,16,10,1, 11.9,1,1, 4.739, 10508.146, 448.585, 52864.607 25/02/25,07:17:24,17,10,1, 11.9,1,1, 4.739, 10508.132, 448.544, 52864.662 25/02/25,07:17:24,18,10,1, 11.9,1,1, 4.739, 10508.169, 448.566, 52864.646 25/02/25,07:17:24,19,10,1, 11.9,1,1, 4.739, 10508.187, 448.577, 52864.663 25/02/25,07:17:25,00,10,1, 11.9,1,1, 4.735, 10508.184, 448.577, 52864.663 25/02/25,07:17:25,01,10,1, 11.9,1,1, 4.735, 10508.190, 448.567, 52864.612 25/02/25,07:17:25,02,10,1, 11.9,1,1, 4.735, 10508.201, 448.584, 52864.671 25/02/25,07:17:25,03,10,1, 11.9,1,1, 4.735, 10508.199, 448.571, 52864.619 25/02/25,07:17:25,04,10,1, 11.9,1,1, 4.735, 10508.239, 448.565, 52864.632 25/02/25,07:17:25,05,10,1, 11.9,1,1, 4.735, 10508.225, 448.572, 52864.662 25/02/25,07:17:25,06,10,1, 11.9,1,1, 4.735, 10508.256, 448.577, 52864.596 25/02/25,07:17:25,07,10,1, 11.9,1,1, 4.735, 10508.250, 448.577, 52864.691 25/02/25,07:17:25,08,10,1, 11.9,1,1, 4.735, 10508.259, 448.581, 52864.589 25/02/25,07:17:25,09,10,1, 11.9,1,1, 4.735, 10508.280, 448.571, 52864.573 25/02/25,07:17:25,10,10,1, 11.9,1,1, 4.735, 10508.292, 448.579, 52864.565 25/02/25,07:17:25,11,10,1, 11.9,1,1, 4.735, 10508.285, 448.593, 52864.646 25/02/25,07:17:25,12,10,1, 11.9,1,1, 4.735, 10508.310, 448.591, 52864.575 25/02/25,07:17:25,13,10,1, 11.9,1,1, 4.735, 10508.311, 448.602, 52864.693 25/02/25,07:17:25,14,10,1, 11.9,1,1, 4.735, 10508.328, 448.594, 52864.737 25/02/25,07:17:25,15,10,1, 11.9,1,1, 4.735, 10508.351, 448.580, 52864.700 25/02/25,07:17:25,16,10,1, 11.9,1,1, 4.735, 10508.338, 448.609, 52864.700 25/02/25,07:17:25,17,10,1, 11.9,1,1, 4.735, 10508.379, 448.594, 52864.647 25/02/25,07:17:25,18,10,1, 11.9,1,1, 4.735, 10508.382, 448.622, 52864.648 25/02/25,07:17:25,19,10,1, 11.9,1,1, 4.735, 10508.401, 448.605, 52864.625 25/02/25,07:17:26,00,11,1, 11.9,1,1, 4.734, 10508.393, 448.605, 52864.625 25/02/25,07:17:26,01,11,1, 11.9,1,1, 4.734, 10508.400, 448.625, 52864.646 25/02/25,07:17:26,02,11,1, 11.9,1,1, 4.734, 10508.424, 448.628, 52864.701 25/02/25,07:17:26,03,11,1, 11.9,1,1, 4.734, 10508.436, 448.640, 52864.716 25/02/25,07:17:26,04,11,1, 11.9,1,1, 4.734, 10508.455, 448.621, 52864.685 25/02/25,07:17:26,05,11,1, 11.9,1,1, 4.734, 10508.436, 448.620, 52864.695 25/02/25,07:17:26,06,11,1, 11.9,1,1, 4.734, 10508.448, 448.612, 52864.742 25/02/25,07:17:26,07,11,1, 11.9,1,1, 4.734, 10508.476, 448.637, 52864.717 25/02/25,07:17:26,08,11,1, 11.9,1,1, 4.734, 10508.465, 448.640, 52864.633 25/02/25,07:17:26,09,11,1, 11.9,1,1, 4.734, 10508.484, 448.639, 52864.642 25/02/25,07:17:26,10,11,1, 11.9,1,1, 4.734, 10508.477, 448.646, 52864.637 25/02/25,07:17:26,11,11,1, 11.9,1,1, 4.734, 10508.511, 448.685, 52864.738 25/02/25,07:17:26,12,11,1, 11.9,1,1, 4.734, 10508.519, 448.662, 52864.760 25/02/25,07:17:26,13,11,1, 11.9,1,1, 4.734, 10508.529, 448.669, 52864.748 25/02/25,07:17:26,14,11,1, 11.9,1,1, 4.734, 10508.524, 448.676, 52864.715 25/02/25,07:17:26,15,11,1, 11.9,1,1, 4.734, 10508.547, 448.653, 52864.518 25/02/25,07:17:26,16,11,1, 11.9,1,1, 4.734, 10508.555, 448.663, 52864.590 25/02/25,07:17:26,17,11,1, 11.9,1,1, 4.734, 10508.588, 448.672, 52864.600 25/02/25,07:17:26,18,11,1, 11.9,1,1, 4.734, 10508.565, 448.685, 52864.637 25/02/25,07:17:26,19,11,1, 11.9,1,1, 4.734, 10508.575, 448.686, 52864.719 25/02/25,07:17:27,00,11,1, 11.9,1,1, 4.734, 10508.568, 448.686, 52864.719 25/02/25,07:17:27,01,11,1, 11.9,1,1, 4.734, 10508.587, 448.695, 52864.772 25/02/25,07:17:27,02,11,1, 11.9,1,1, 4.734, 10508.614, 448.712, 52864.714 25/02/25,07:17:27,03,11,1, 11.9,1,1, 4.734, 10508.593, 448.696, 52864.701 25/02/25,07:17:27,04,11,1, 11.9,1,1, 4.734, 10508.606, 448.736, 52864.725 25/02/25,07:17:27,05,11,1, 11.9,1,1, 4.734, 10508.631, 448.719, 52864.746 25/02/25,07:17:27,06,11,1, 11.9,1,1, 4.734, 10508.621, 448.719, 52864.674 25/02/25,07:17:27,07,11,1, 11.9,1,1, 4.734, 10508.642, 448.704, 52864.741 25/02/25,07:17:27,08,11,1, 11.9,1,1, 4.734, 10508.645, 448.721, 52864.726 25/02/25,07:17:27,09,11,1, 11.9,1,1, 4.734, 10508.637, 448.716, 52864.755 25/02/25,07:17:27,10,11,1, 11.9,1,1, 4.734, 10508.665, 448.718, 52864.745 25/02/25,07:17:27,11,11,1, 11.9,1,1, 4.734, 10508.659, 448.732, 52864.750 25/02/25,07:17:27,12,11,1, 11.9,1,1, 4.734, 10508.693, 448.763, 52864.759 25/02/25,07:17:27,13,11,1, 11.9,1,1, 4.734, 10508.718, 448.741, 52864.710 25/02/25,07:17:27,14,11,1, 11.9,1,1, 4.734, 10508.709, 448.769, 52864.757 25/02/25,07:17:27,15,11,1, 11.9,1,1, 4.734, 10508.710, 448.773, 52864.754 25/02/25,07:17:27,16,11,1, 11.9,1,1, 4.734, 10508.728, 448.782, 52864.788 25/02/25,07:17:27,17,11,1, 11.9,1,1, 4.734, 10508.742, 448.785, 52864.797 25/02/25,07:17:27,18,11,1, 11.9,1,1, 4.734, 10508.715, 448.809, 52864.818 25/02/25,07:17:27,19,11,1, 11.9,1,1, 4.734, 10508.754, 448.790, 52864.759 25/02/25,07:17:28,00,11,1, 12.0,1,1, 4.730, 10508.752, 448.790, 52864.759 25/02/25,07:17:28,01,11,1, 12.0,1,1, 4.730, 10508.748, 448.816, 52864.722 25/02/25,07:17:28,02,11,1, 12.0,1,1, 4.730, 10508.794, 448.816, 52864.589 25/02/25,07:17:28,03,11,1, 12.0,1,1, 4.730, 10508.780, 448.822, 52864.851 25/02/25,07:17:28,04,11,1, 12.0,1,1, 4.730, 10508.774, 448.834, 52864.794 25/02/25,07:17:28,05,11,1, 12.0,1,1, 4.730, 10508.776, 448.834, 52864.783 25/02/25,07:17:28,06,11,1, 12.0,1,1, 4.730, 10508.774, 448.862, 52864.786 25/02/25,07:17:28,07,11,1, 12.0,1,1, 4.730, 10508.796, 448.860, 52864.837 25/02/25,07:17:28,08,11,1, 12.0,1,1, 4.730, 10508.814, 448.861, 52864.792 25/02/25,07:17:28,09,11,1, 12.0,1,1, 4.730, 10508.817, 448.861, 52864.876 25/02/25,07:17:28,10,11,1, 12.0,1,1, 4.730, 10508.806, 448.854, 52864.742 25/02/25,07:17:28,11,11,1, 12.0,1,1, 4.730, 10508.796, 448.880, 52864.763 25/02/25,07:17:28,12,11,1, 12.0,1,1, 4.730, 10508.820, 448.879, 52864.695 25/02/25,07:17:28,13,11,1, 12.0,1,1, 4.730, 10508.832, 448.847, 52864.803 25/02/25,07:17:28,14,11,1, 12.0,1,1, 4.730, 10508.839, 448.896, 52864.802 25/02/25,07:17:28,15,11,1, 12.0,1,1, 4.730, 10508.852, 448.881, 52864.862 25/02/25,07:17:28,16,11,1, 12.0,1,1, 4.730, 10508.857, 448.892, 52864.795 25/02/25,07:17:28,17,11,1, 12.0,1,1, 4.730, 10508.856, 448.916, 52864.892 25/02/25,07:17:28,18,11,1, 12.0,1,1, 4.730, 10508.845, 448.897, 52864.816 25/02/25,07:17:28,19,11,1, 12.0,1,1, 4.730, 10508.862, 448.913, 52864.773 25/02/25,07:17:29,00,11,1, 11.9,1,1, 4.731, 10508.860, 448.913, 52864.773 25/02/25,07:17:29,01,11,1, 11.9,1,1, 4.731, 10508.872, 448.930, 52864.813 25/02/25,07:17:29,02,11,1, 11.9,1,1, 4.731, 10508.881, 448.924, 52864.891 25/02/25,07:17:29,03,11,1, 11.9,1,1, 4.731, 10508.899, 448.957, 52864.887 25/02/25,07:17:29,04,11,1, 11.9,1,1, 4.731, 10508.913, 448.981, 52864.925 25/02/25,07:17:29,05,11,1, 11.9,1,1, 4.731, 10508.900, 448.990, 52864.889 25/02/25,07:17:29,06,11,1, 11.9,1,1, 4.731, 10508.911, 448.957, 52864.727 25/02/25,07:17:29,07,11,1, 11.9,1,1, 4.731, 10508.930, 448.963, 52864.776 25/02/25,07:17:29,08,11,1, 11.9,1,1, 4.731, 10508.954, 448.981, 52864.803 25/02/25,07:17:29,09,11,1, 11.9,1,1, 4.731, 10508.944, 448.988, 52864.818 25/02/25,07:17:29,10,11,1, 11.9,1,1, 4.731, 10508.952, 448.994, 52864.892 25/02/25,07:17:29,11,11,1, 11.9,1,1, 4.731, 10508.946, 449.006, 52864.929 25/02/25,07:17:29,12,11,1, 11.9,1,1, 4.731, 10508.976, 448.999, 52864.930 25/02/25,07:17:29,13,11,1, 11.9,1,1, 4.731, 10508.976, 449.021, 52864.860 25/02/25,07:17:29,14,11,1, 11.9,1,1, 4.731, 10508.972, 449.042, 52864.916 25/02/25,07:17:29,15,11,1, 11.9,1,1, 4.731, 10509.012, 449.031, 52864.929 25/02/25,07:17:29,16,11,1, 11.9,1,1, 4.731, 10509.010, 449.022, 52864.808 25/02/25,07:17:29,17,11,1, 11.9,1,1, 4.731, 10509.006, 449.049, 52864.813 25/02/25,07:17:29,18,11,1, 11.9,1,1, 4.731, 10508.993, 449.058, 52864.752 25/02/25,07:17:29,19,11,1, 11.9,1,1, 4.731, 10509.021, 449.045, 52864.803 25/02/25,07:17:30,00,11,1, 11.9,1,1, 4.735, 10509.019, 449.045, 52864.803 25/02/25,07:17:30,01,11,1, 11.9,1,1, 4.735, 10509.066, 449.055, 52864.873 25/02/25,07:17:30,02,11,1, 11.9,1,1, 4.735, 10509.043, 449.070, 52864.963 25/02/25,07:17:30,03,11,1, 11.9,1,1, 4.735, 10509.039, 449.085, 52864.950 25/02/25,07:17:30,04,11,1, 11.9,1,1, 4.735, 10509.058, 449.113, 52864.868 25/02/25,07:17:30,05,11,1, 11.9,1,1, 4.735, 10509.069, 449.095, 52864.818 25/02/25,07:17:30,06,11,1, 11.9,1,1, 4.735, 10509.077, 449.093, 52864.919 25/02/25,07:17:30,07,11,1, 11.9,1,1, 4.735, 10509.082, 449.097, 52864.930 25/02/25,07:17:30,08,11,1, 11.9,1,1, 4.735, 10509.071, 449.119, 52864.979 25/02/25,07:17:30,09,11,1, 11.9,1,1, 4.735, 10509.073, 449.101, 52864.860 25/02/25,07:17:30,10,11,1, 11.9,1,1, 4.735, 10509.102, 449.121, 52864.962 25/02/25,07:17:30,11,11,1, 11.9,1,1, 4.735, 10509.100, 449.137, 52864.930 25/02/25,07:17:30,12,11,1, 11.9,1,1, 4.735, 10509.101, 449.138, 52864.887 25/02/25,07:17:30,13,11,1, 11.9,1,1, 4.735, 10509.134, 449.137, 52864.866 25/02/25,07:17:30,14,11,1, 11.9,1,1, 4.735, 10509.112, 449.165, 52864.884 25/02/25,07:17:30,15,11,1, 11.9,1,1, 4.735, 10509.146, 449.149, 52864.871 25/02/25,07:17:30,16,11,1, 11.9,1,1, 4.735, 10509.123, 449.159, 52864.960 25/02/25,07:17:30,17,11,1, 11.9,1,1, 4.735, 10509.147, 449.184, 52864.992 25/02/25,07:17:30,18,11,1, 11.9,1,1, 4.735, 10509.141, 449.151, 52864.949 25/02/25,07:17:30,19,11,1, 11.9,1,1, 4.735, 10509.166, 449.168, 52865.000 25/02/25,07:17:31,00,11,1, 11.9,1,1, 4.735, 10509.161, 449.168, 52865.000 25/02/25,07:17:31,01,11,1, 11.9,1,1, 4.735, 10509.182, 449.194, 52864.954 25/02/25,07:17:31,02,11,1, 11.9,1,1, 4.735, 10509.181, 449.180, 52864.929 25/02/25,07:17:31,03,11,1, 11.9,1,1, 4.735, 10509.195, 449.175, 52864.873 25/02/25,07:17:31,04,11,1, 11.9,1,1, 4.735, 10509.188, 449.214, 52864.935 25/02/25,07:17:31,05,11,1, 11.9,1,1, 4.735, 10509.203, 449.205, 52864.978 25/02/25,07:17:31,06,11,1, 11.9,1,1, 4.735, 10509.255, 449.212, 52864.924 25/02/25,07:17:31,07,11,1, 11.9,1,1, 4.735, 10509.230, 449.241, 52865.015 25/02/25,07:17:31,08,11,1, 11.9,1,1, 4.735, 10509.231, 449.230, 52864.984 25/02/25,07:17:31,09,11,1, 11.9,1,1, 4.735, 10509.255, 449.258, 52864.917 25/02/25,07:17:31,10,11,1, 11.9,1,1, 4.735, 10509.237, 449.241, 52864.867 25/02/25,07:17:31,11,11,1, 11.9,1,1, 4.735, 10509.271, 449.265, 52864.976 25/02/25,07:17:31,12,11,1, 11.9,1,1, 4.735, 10509.286, 449.267, 52864.924 25/02/25,07:17:31,13,11,1, 11.9,1,1, 4.735, 10509.295, 449.269, 52864.973 25/02/25,07:17:31,14,11,1, 11.9,1,1, 4.735, 10509.259, 449.300, 52865.353 25/02/25,07:17:31,15,11,1, 11.9,1,1, 4.735, 10509.317, 449.279, 52864.954 25/02/25,07:17:31,16,11,1, 11.9,1,1, 4.735, 10509.307, 449.296, 52864.989 25/02/25,07:17:31,17,11,1, 11.9,1,1, 4.735, 10509.331, 449.291, 52864.963 25/02/25,07:17:31,18,11,1, 11.9,1,1, 4.735, 10509.317, 449.305, 52864.972 25/02/25,07:17:31,19,11,1, 11.9,1,1, 4.735, 10509.340, 449.309, 52864.906 25/02/25,07:17:32,00,11,1, 11.9,1,1, 4.736, 10509.336, 449.309, 52864.906 25/02/25,07:17:32,01,11,1, 11.9,1,1, 4.736, 10509.375, 449.336, 52864.961 25/02/25,07:17:32,02,11,1, 11.9,1,1, 4.736, 10509.371, 449.304, 52864.971 25/02/25,07:17:32,03,11,1, 11.9,1,1, 4.736, 10509.350, 449.329, 52864.988 25/02/25,07:17:32,04,11,1, 11.9,1,1, 4.736, 10509.378, 449.339, 52865.013 25/02/25,07:17:32,05,11,1, 11.9,1,1, 4.736, 10509.389, 449.333, 52864.973 25/02/25,07:17:32,06,11,1, 11.9,1,1, 4.736, 10509.399, 449.323, 52865.039 25/02/25,07:17:32,07,11,1, 11.9,1,1, 4.736, 10509.383, 449.353, 52864.907 25/02/25,07:17:32,08,11,1, 11.9,1,1, 4.736, 10509.399, 449.329, 52864.971 25/02/25,07:17:32,09,11,1, 11.9,1,1, 4.736, 10509.400, 449.342, 52864.938 25/02/25,07:17:32,10,11,1, 11.9,1,1, 4.736, 10509.420, 449.377, 52865.010 25/02/25,07:17:32,11,11,1, 11.9,1,1, 4.736, 10509.431, 449.359, 52864.956 25/02/25,07:17:32,12,11,1, 11.9,1,1, 4.736, 10509.433, 449.342, 52864.982 25/02/25,07:17:32,13,11,1, 11.9,1,1, 4.736, 10509.439, 449.366, 52864.998 25/02/25,07:17:32,14,11,1, 11.9,1,1, 4.736, 10509.434, 449.372, 52864.988 25/02/25,07:17:32,15,11,1, 11.9,1,1, 4.736, 10509.482, 449.375, 52864.865 25/02/25,07:17:32,16,11,1, 11.9,1,1, 4.736, 10509.430, 449.373, 52864.935 25/02/25,07:17:32,17,11,1, 11.9,1,1, 4.736, 10509.463, 449.405, 52865.047 25/02/25,07:17:32,18,11,1, 11.9,1,1, 4.736, 10509.467, 449.410, 52865.106 25/02/25,07:17:32,19,11,1, 11.9,1,1, 4.736, 10509.452, 449.400, 52865.117 25/02/25,07:17:33,00,11,1, 11.9,1,1, 4.737, 10509.444, 449.400, 52865.117 25/02/25,07:17:33,01,11,1, 11.9,1,1, 4.737, 10509.501, 449.427, 52865.099 25/02/25,07:17:33,02,11,1, 11.9,1,1, 4.737, 10509.519, 449.426, 52865.027 25/02/25,07:17:33,03,11,1, 11.9,1,1, 4.737, 10509.512, 449.428, 52864.973 25/02/25,07:17:33,04,11,1, 11.9,1,1, 4.737, 10509.521, 449.439, 52865.002 25/02/25,07:17:33,05,11,1, 11.9,1,1, 4.737, 10509.539, 449.450, 52865.044 25/02/25,07:17:33,06,11,1, 11.9,1,1, 4.737, 10509.539, 449.446, 52865.021 25/02/25,07:17:33,07,11,1, 11.9,1,1, 4.737, 10509.542, 449.450, 52864.997 25/02/25,07:17:33,08,11,1, 11.9,1,1, 4.737, 10509.562, 449.458, 52865.106 25/02/25,07:17:33,09,11,1, 11.9,1,1, 4.737, 10509.574, 449.470, 52865.084 25/02/25,07:17:33,10,11,1, 11.9,1,1, 4.737, 10509.580, 449.463, 52865.037 25/02/25,07:17:33,11,11,1, 11.9,1,1, 4.737, 10509.586, 449.459, 52865.107 25/02/25,07:17:33,12,11,1, 11.9,1,1, 4.737, 10509.598, 449.473, 52865.088 25/02/25,07:17:33,13,11,1, 11.9,1,1, 4.737, 10509.606, 449.478, 52864.997 25/02/25,07:17:33,14,11,1, 11.9,1,1, 4.737, 10509.639, 449.463, 52865.056 25/02/25,07:17:33,15,11,1, 11.9,1,1, 4.737, 10509.627, 449.491, 52865.000 25/02/25,07:17:33,16,11,1, 11.9,1,1, 4.737, 10509.636, 449.481, 52865.026 25/02/25,07:17:33,17,11,1, 11.9,1,1, 4.737, 10509.663, 449.485, 52865.130 25/02/25,07:17:33,18,11,1, 11.9,1,1, 4.737, 10509.677, 449.477, 52865.036 25/02/25,07:17:33,19,11,1, 11.9,1,1, 4.737, 10509.693, 449.511, 52865.106 25/02/25,07:17:34,00,11,1, 11.9,1,1, 4.734, 10509.686, 449.511, 52865.106 25/02/25,07:17:34,01,11,1, 11.9,1,1, 4.734, 10509.706, 449.508, 52865.062 25/02/25,07:17:34,02,11,1, 11.9,1,1, 4.734, 10509.731, 449.498, 52865.090 25/02/25,07:17:34,03,11,1, 11.9,1,1, 4.734, 10509.761, 449.491, 52865.014 25/02/25,07:17:34,04,11,1, 11.9,1,1, 4.734, 10509.747, 449.513, 52865.064 25/02/25,07:17:34,05,11,1, 11.9,1,1, 4.734, 10509.743, 449.521, 52865.122 25/02/25,07:17:34,06,11,1, 11.9,1,1, 4.734, 10509.764, 449.500, 52865.101 25/02/25,07:17:34,07,11,1, 11.9,1,1, 4.734, 10509.774, 449.525, 52865.110 25/02/25,07:17:34,08,11,1, 11.9,1,1, 4.734, 10509.797, 449.538, 52865.107 25/02/25,07:17:34,09,11,1, 11.9,1,1, 4.734, 10509.792, 449.543, 52865.025 25/02/25,07:17:34,10,11,1, 11.9,1,1, 4.734, 10509.823, 449.528, 52865.065 25/02/25,07:17:34,11,11,1, 11.9,1,1, 4.734, 10509.835, 449.533, 52864.965 25/02/25,07:17:34,12,11,1, 11.9,1,1, 4.734, 10509.839, 449.544, 52865.036 25/02/25,07:17:34,13,11,1, 11.9,1,1, 4.734, 10509.853, 449.540, 52865.113 25/02/25,07:17:34,14,11,1, 11.9,1,1, 4.734, 10509.882, 449.533, 52865.059 25/02/25,07:17:34,15,11,1, 11.9,1,1, 4.734, 10509.867, 449.551, 52865.117 25/02/25,07:17:34,16,11,1, 11.9,1,1, 4.734, 10509.874, 449.561, 52865.100 25/02/25,07:17:34,17,11,1, 11.9,1,1, 4.734, 10509.903, 449.576, 52865.056 25/02/25,07:17:34,18,11,1, 11.9,1,1, 4.734, 10509.879, 449.561, 52865.063 25/02/25,07:17:34,19,11,1, 11.9,1,1, 4.734, 10509.914, 449.571, 52865.002 25/02/25,07:17:35,00,11,1, 11.9,1,1, 4.734, 10509.912, 449.571, 52865.002 25/02/25,07:17:35,01,11,1, 11.9,1,1, 4.734, 10509.925, 449.583, 52865.093 25/02/25,07:17:35,02,11,1, 11.9,1,1, 4.734, 10509.935, 449.584, 52865.081 25/02/25,07:17:35,03,11,1, 11.9,1,1, 4.734, 10509.983, 449.604, 52865.152 25/02/25,07:17:35,04,11,1, 11.9,1,1, 4.734, 10509.958, 449.617, 52865.106 25/02/25,07:17:35,05,11,1, 11.9,1,1, 4.734, 10509.994, 449.583, 52865.099 25/02/25,07:17:35,06,11,1, 11.9,1,1, 4.734, 10509.983, 449.602, 52865.013 25/02/25,07:17:35,07,11,1, 11.9,1,1, 4.734, 10509.994, 449.597, 52865.052 25/02/25,07:17:35,08,11,1, 11.9,1,1, 4.734, 10510.036, 449.586, 52865.096 25/02/25,07:17:35,09,11,1, 11.9,1,1, 4.734, 10510.013, 449.608, 52865.145 25/02/25,07:17:35,10,11,1, 11.9,1,1, 4.734, 10510.027, 449.604, 52865.126 25/02/25,07:17:35,11,11,1, 11.9,1,1, 4.734, 10510.066, 449.620, 52865.136 25/02/25,07:17:35,12,11,1, 11.9,1,1, 4.734, 10510.059, 449.615, 52865.175 25/02/25,07:17:35,13,11,1, 11.9,1,1, 4.734, 10510.073, 449.628, 52865.079 25/02/25,07:17:35,14,11,1, 11.9,1,1, 4.734, 10510.110, 449.633, 52865.059 25/02/25,07:17:35,15,11,1, 11.9,1,1, 4.734, 10510.104, 449.633, 52865.096 25/02/25,07:17:35,16,11,1, 11.9,1,1, 4.734, 10510.106, 449.632, 52865.049 25/02/25,07:17:35,17,11,1, 11.9,1,1, 4.734, 10510.131, 449.639, 52865.006 25/02/25,07:17:35,18,11,1, 11.9,1,1, 4.734, 10510.148, 449.641, 52865.050 25/02/25,07:17:35,19,11,1, 11.9,1,1, 4.734, 10510.150, 449.656, 52865.085 25/02/25,07:17:36,00,11,1, 11.9,1,1, 4.731, 10510.145, 449.656, 52865.085 25/02/25,07:17:36,01,11,1, 11.9,1,1, 4.731, 10510.156, 449.654, 52865.173 25/02/25,07:17:36,02,11,1, 11.9,1,1, 4.731, 10510.180, 449.657, 52865.178 25/02/25,07:17:36,03,11,1, 11.9,1,1, 4.731, 10510.194, 449.697, 52865.151 25/02/25,07:17:36,04,11,1, 11.9,1,1, 4.731, 10510.179, 449.664, 52865.085 25/02/25,07:17:36,05,11,1, 11.9,1,1, 4.731, 10510.264, 449.640, 52865.036 25/02/25,07:17:36,06,11,1, 11.9,1,1, 4.731, 10510.225, 449.668, 52865.057 25/02/25,07:17:36,07,11,1, 11.9,1,1, 4.731, 10510.223, 449.663, 52865.165 25/02/25,07:17:36,08,11,1, 11.9,1,1, 4.731, 10510.250, 449.667, 52865.059 25/02/25,07:17:36,09,11,1, 11.9,1,1, 4.731, 10510.260, 449.697, 52865.187 25/02/25,07:17:36,10,11,1, 11.9,1,1, 4.731, 10510.259, 449.669, 52865.073 25/02/25,07:17:36,11,11,1, 11.9,1,1, 4.731, 10510.278, 449.714, 52865.070 25/02/25,07:17:36,12,11,1, 11.9,1,1, 4.731, 10510.288, 449.710, 52865.185 25/02/25,07:17:36,13,11,1, 11.9,1,1, 4.731, 10510.296, 449.709, 52865.098 25/02/25,07:17:36,14,11,1, 11.9,1,1, 4.731, 10510.317, 449.701, 52865.105 25/02/25,07:17:36,15,11,1, 11.9,1,1, 4.731, 10510.318, 449.723, 52865.181 25/02/25,07:17:36,16,11,1, 11.9,1,1, 4.731, 10510.324, 449.736, 52865.198 25/02/25,07:17:36,17,11,1, 11.9,1,1, 4.731, 10510.345, 449.740, 52865.238 25/02/25,07:17:36,18,11,1, 11.9,1,1, 4.731, 10510.359, 449.739, 52865.211 25/02/25,07:17:36,19,11,1, 11.9,1,1, 4.731, 10510.378, 449.721, 52865.081 25/02/25,07:17:37,00,11,1, 11.9,1,1, 4.733, 10510.371, 449.721, 52865.081 25/02/25,07:17:37,01,11,1, 11.9,1,1, 4.733, 10510.419, 449.748, 52865.234 25/02/25,07:17:37,02,11,1, 11.9,1,1, 4.733, 10510.426, 449.746, 52865.227 25/02/25,07:17:37,03,11,1, 11.9,1,1, 4.733, 10510.450, 449.733, 52865.033 25/02/25,07:17:37,04,11,1, 11.9,1,1, 4.733, 10510.437, 449.738, 52865.139 25/02/25,07:17:37,05,11,1, 11.9,1,1, 4.733, 10510.440, 449.763, 52865.166 25/02/25,07:17:37,06,11,1, 11.9,1,1, 4.733, 10510.460, 449.768, 52865.234 25/02/25,07:17:37,07,11,1, 11.9,1,1, 4.733, 10510.449, 449.749, 52865.243 25/02/25,07:17:37,08,11,1, 11.9,1,1, 4.733, 10510.490, 449.797, 52865.297 25/02/25,07:17:37,09,11,1, 11.9,1,1, 4.733, 10510.509, 449.779, 52865.121 25/02/25,07:17:37,10,11,1, 11.9,1,1, 4.733, 10510.519, 449.785, 52865.248 25/02/25,07:17:37,11,11,1, 11.9,1,1, 4.733, 10510.530, 449.814, 52865.252 25/02/25,07:17:37,12,11,1, 11.9,1,1, 4.733, 10510.559, 449.794, 52865.238 25/02/25,07:17:37,13,11,1, 11.9,1,1, 4.733, 10510.531, 449.806, 52865.220 25/02/25,07:17:37,14,11,1, 11.9,1,1, 4.733, 10510.554, 449.817, 52865.275 25/02/25,07:17:37,15,11,1, 11.9,1,1, 4.733, 10510.567, 449.803, 52865.219 25/02/25,07:17:37,16,11,1, 11.9,1,1, 4.733, 10510.569, 449.794, 52865.243 25/02/25,07:17:37,17,11,1, 11.9,1,1, 4.733, 10510.573, 449.831, 52865.212 25/02/25,07:17:37,18,11,1, 11.9,1,1, 4.733, 10510.623, 449.817, 52865.257 25/02/25,07:17:37,19,11,1, 11.9,1,1, 4.733, 10510.592, 449.818, 52865.197 25/02/25,07:17:38,00,11,1, 11.9,1,1, 4.735, 10510.588, 449.818, 52865.197 25/02/25,07:17:38,01,11,1, 11.9,1,1, 4.735, 10510.635, 449.846, 52865.271 25/02/25,07:17:38,02,11,1, 11.9,1,1, 4.735, 10510.642, 449.844, 52865.193 25/02/25,07:17:38,03,11,1, 11.9,1,1, 4.735, 10510.639, 449.836, 52865.307 25/02/25,07:17:38,04,11,1, 11.9,1,1, 4.735, 10510.661, 449.856, 52865.278 25/02/25,07:17:38,05,11,1, 11.9,1,1, 4.735, 10510.668, 449.862, 52865.330 25/02/25,07:17:38,06,11,1, 11.9,1,1, 4.735, 10510.681, 449.865, 52865.254 25/02/25,07:17:38,07,11,1, 11.9,1,1, 4.735, 10510.715, 449.869, 52865.179 25/02/25,07:17:38,08,11,1, 11.9,1,1, 4.735, 10510.714, 449.872, 52865.198 25/02/25,07:17:38,09,11,1, 11.9,1,1, 4.735, 10510.716, 449.870, 52865.224 25/02/25,07:17:38,10,11,1, 11.9,1,1, 4.735, 10510.734, 449.884, 52865.223 25/02/25,07:17:38,11,11,1, 11.9,1,1, 4.735, 10510.745, 449.892, 52865.310 25/02/25,07:17:38,12,11,1, 11.9,1,1, 4.735, 10510.756, 449.885, 52865.352 25/02/25,07:17:38,13,11,1, 11.9,1,1, 4.735, 10510.767, 449.902, 52865.256 25/02/25,07:17:38,14,11,1, 11.9,1,1, 4.735, 10510.778, 449.914, 52865.379 25/02/25,07:17:38,15,11,1, 11.9,1,1, 4.735, 10510.780, 449.907, 52865.243 25/02/25,07:17:38,16,11,1, 11.9,1,1, 4.735, 10510.799, 449.910, 52865.246 25/02/25,07:17:38,17,11,1, 11.9,1,1, 4.735, 10510.804, 449.926, 52865.303 25/02/25,07:17:38,18,11,1, 11.9,1,1, 4.735, 10510.811, 449.928, 52865.249 25/02/25,07:17:38,19,11,1, 11.9,1,1, 4.735, 10510.858, 449.916, 52865.271 25/02/25,07:17:39,00,11,1, 12.0,1,1, 4.734, 10510.855, 449.916, 52865.271 25/02/25,07:17:39,01,11,1, 12.0,1,1, 4.734, 10510.863, 449.931, 52865.311 25/02/25,07:17:39,02,11,1, 12.0,1,1, 4.734, 10510.880, 449.958, 52865.309 25/02/25,07:17:39,03,11,1, 12.0,1,1, 4.734, 10510.906, 449.959, 52865.291 25/02/25,07:17:39,04,11,1, 12.0,1,1, 4.734, 10510.890, 449.965, 52865.272 25/02/25,07:17:39,05,11,1, 12.0,1,1, 4.734, 10510.909, 449.950, 52865.266 25/02/25,07:17:39,06,11,1, 12.0,1,1, 4.734, 10510.922, 449.943, 52865.301 25/02/25,07:17:39,07,11,1, 12.0,1,1, 4.734, 10510.934, 449.960, 52865.329 25/02/25,07:17:39,08,11,1, 12.0,1,1, 4.734, 10510.940, 449.989, 52865.349 25/02/25,07:17:39,09,11,1, 12.0,1,1, 4.734, 10510.931, 449.956, 52865.400 25/02/25,07:17:39,10,11,1, 12.0,1,1, 4.734, 10510.968, 449.986, 52865.420 25/02/25,07:17:39,11,11,1, 12.0,1,1, 4.734, 10510.986, 449.966, 52865.360 25/02/25,07:17:39,12,11,1, 12.0,1,1, 4.734, 10510.999, 449.995, 52865.320 25/02/25,07:17:39,13,11,1, 12.0,1,1, 4.734, 10511.000, 449.987, 52865.284 25/02/25,07:17:39,14,11,1, 12.0,1,1, 4.734, 10511.013, 450.012, 52865.293 25/02/25,07:17:39,15,11,1, 12.0,1,1, 4.734, 10511.031, 450.011, 52865.302 25/02/25,07:17:39,16,11,1, 12.0,1,1, 4.734, 10511.037, 449.991, 52865.362 25/02/25,07:17:39,17,11,1, 12.0,1,1, 4.734, 10511.053, 450.007, 52865.446 25/02/25,07:17:39,18,11,1, 12.0,1,1, 4.734, 10511.030, 450.037, 52865.366 25/02/25,07:17:39,19,11,1, 12.0,1,1, 4.734, 10511.087, 450.043, 52865.385 25/02/25,07:17:40,00,11,1, 11.9,1,1, 4.723, 10511.080, 450.043, 52865.385 25/02/25,07:17:40,01,11,1, 11.9,1,1, 4.723, 10511.116, 450.040, 52865.370 25/02/25,07:17:40,02,11,1, 11.9,1,1, 4.723, 10511.085, 450.024, 52865.406 25/02/25,07:17:40,03,11,1, 11.9,1,1, 4.723, 10511.140, 450.037, 52865.384 25/02/25,07:17:40,04,11,1, 11.9,1,1, 4.723, 10511.129, 450.054, 52865.387 25/02/25,07:17:40,05,11,1, 11.9,1,1, 4.723, 10511.147, 450.049, 52865.398 25/02/25,07:17:40,06,11,1, 11.9,1,1, 4.723, 10511.124, 450.054, 52865.384 25/02/25,07:17:40,07,11,1, 11.9,1,1, 4.723, 10511.157, 450.051, 52865.400 25/02/25,07:17:40,08,11,1, 11.9,1,1, 4.723, 10511.160, 450.079, 52865.418 25/02/25,07:17:40,09,11,1, 11.9,1,1, 4.723, 10511.164, 450.082, 52865.401 25/02/25,07:17:40,10,11,1, 11.9,1,1, 4.723, 10511.175, 450.085, 52865.366 25/02/25,07:17:40,11,11,1, 11.9,1,1, 4.723, 10511.196, 450.074, 52865.400 25/02/25,07:17:40,12,11,1, 11.9,1,1, 4.723, 10511.207, 450.089, 52865.431 25/02/25,07:17:40,13,11,1, 11.9,1,1, 4.723, 10511.224, 450.094, 52865.458 25/02/25,07:17:40,14,11,1, 11.9,1,1, 4.723, 10511.254, 450.098, 52865.469 25/02/25,07:17:40,15,11,1, 11.9,1,1, 4.723, 10511.226, 450.121, 52865.459 25/02/25,07:17:40,16,11,1, 11.9,1,1, 4.723, 10511.263, 450.127, 52865.484 25/02/25,07:17:40,17,11,1, 11.9,1,1, 4.723, 10511.251, 450.137, 52865.425 25/02/25,07:17:40,18,11,1, 11.9,1,1, 4.723, 10511.265, 450.148, 52865.405 25/02/25,07:17:40,19,11,1, 11.9,1,1, 4.723, 10511.279, 450.127, 52865.373 25/02/25,07:17:41,00,11,1, 12.0,1,1, 4.733, 10511.272, 450.127, 52865.373 25/02/25,07:17:41,01,11,1, 12.0,1,1, 4.733, 10511.294, 450.146, 52865.438 25/02/25,07:17:41,02,11,1, 12.0,1,1, 4.733, 10511.301, 450.152, 52865.472 25/02/25,07:17:41,03,11,1, 12.0,1,1, 4.733, 10511.299, 450.125, 52865.463 25/02/25,07:17:41,04,11,1, 12.0,1,1, 4.733, 10511.321, 450.162, 52865.481 25/02/25,07:17:41,05,11,1, 12.0,1,1, 4.733, 10511.309, 450.150, 52865.505 25/02/25,07:17:41,06,11,1, 12.0,1,1, 4.733, 10511.339, 450.156, 52865.525 25/02/25,07:17:41,07,11,1, 12.0,1,1, 4.733, 10511.344, 450.186, 52865.513 25/02/25,07:17:41,08,11,1, 12.0,1,1, 4.733, 10511.332, 450.158, 52865.434 25/02/25,07:17:41,09,11,1, 12.0,1,1, 4.733, 10511.353, 450.177, 52865.479 25/02/25,07:17:41,10,11,1, 12.0,1,1, 4.733, 10511.341, 450.178, 52865.464 25/02/25,07:17:41,11,11,1, 12.0,1,1, 4.733, 10511.393, 450.192, 52865.483 25/02/25,07:17:41,12,11,1, 12.0,1,1, 4.733, 10511.355, 450.235, 52865.743 25/02/25,07:17:41,13,11,1, 12.0,1,1, 4.733, 10511.409, 450.211, 52865.593 25/02/25,07:17:41,14,11,1, 12.0,1,1, 4.733, 10511.425, 450.226, 52865.499 25/02/25,07:17:41,15,11,1, 12.0,1,1, 4.733, 10511.426, 450.205, 52865.490 25/02/25,07:17:41,16,11,1, 12.0,1,1, 4.733, 10511.424, 450.215, 52865.472 25/02/25,07:17:41,17,11,1, 12.0,1,1, 4.733, 10511.429, 450.233, 52865.454 25/02/25,07:17:41,18,11,1, 12.0,1,1, 4.733, 10511.440, 450.248, 52865.504 25/02/25,07:17:41,19,11,1, 12.0,1,1, 4.733, 10511.478, 450.247, 52865.555 25/02/25,07:17:42,00,11,1, 11.9,1,1, 4.727, 10511.472, 450.247, 52865.555 25/02/25,07:17:42,01,11,1, 11.9,1,1, 4.727, 10511.464, 450.239, 52865.601 25/02/25,07:17:42,02,11,1, 11.9,1,1, 4.727, 10511.482, 450.246, 52865.550 25/02/25,07:17:42,03,11,1, 11.9,1,1, 4.727, 10511.484, 450.234, 52865.482 25/02/25,07:17:42,04,11,1, 11.9,1,1, 4.727, 10511.524, 450.237, 52865.475 25/02/25,07:17:42,05,11,1, 11.9,1,1, 4.727, 10511.493, 450.239, 52865.498 25/02/25,07:17:42,06,11,1, 11.9,1,1, 4.727, 10511.510, 450.257, 52865.510 25/02/25,07:17:42,07,11,1, 11.9,1,1, 4.727, 10511.538, 450.267, 52865.572 25/02/25,07:17:42,08,11,1, 11.9,1,1, 4.727, 10511.527, 450.294, 52865.554 25/02/25,07:17:42,09,11,1, 11.9,1,1, 4.727, 10511.530, 450.285, 52865.580 25/02/25,07:17:42,10,11,1, 11.9,1,1, 4.727, 10511.519, 450.284, 52865.593 25/02/25,07:17:42,11,11,1, 11.9,1,1, 4.727, 10511.518, 450.278, 52865.558 25/02/25,07:17:42,12,11,1, 11.9,1,1, 4.727, 10511.530, 450.298, 52865.537 25/02/25,07:17:42,13,11,1, 11.9,1,1, 4.727, 10511.550, 450.312, 52865.544 25/02/25,07:17:42,14,11,1, 11.9,1,1, 4.727, 10511.539, 450.284, 52865.597 25/02/25,07:17:42,15,11,1, 11.9,1,1, 4.727, 10511.561, 450.294, 52865.505 25/02/25,07:17:42,16,11,1, 11.9,1,1, 4.727, 10511.581, 450.329, 52865.588 25/02/25,07:17:42,17,11,1, 11.9,1,1, 4.727, 10511.536, 450.299, 52865.594 25/02/25,07:17:42,18,11,1, 11.9,1,1, 4.727, 10511.564, 450.335, 52865.633 25/02/25,07:17:42,19,11,1, 11.9,1,1, 4.727, 10511.592, 450.324, 52865.595 25/02/25,07:17:43,00,11,1, 11.9,1,1, 4.737, 10511.589, 450.324, 52865.595 25/02/25,07:17:43,01,11,1, 11.9,1,1, 4.737, 10511.617, 450.349, 52865.585 25/02/25,07:17:43,02,11,1, 11.9,1,1, 4.737, 10511.625, 450.331, 52865.554 25/02/25,07:17:43,03,11,1, 11.9,1,1, 4.737, 10511.633, 450.346, 52865.612 25/02/25,07:17:43,04,11,1, 11.9,1,1, 4.737, 10511.628, 450.355, 52865.684 25/02/25,07:17:43,05,11,1, 11.9,1,1, 4.737, 10511.642, 450.348, 52865.711 25/02/25,07:17:43,06,11,1, 11.9,1,1, 4.737, 10511.647, 450.360, 52865.711 25/02/25,07:17:43,07,11,1, 11.9,1,1, 4.737, 10511.659, 450.346, 52865.622 25/02/25,07:17:43,08,11,1, 11.9,1,1, 4.737, 10511.651, 450.373, 52865.682 25/02/25,07:17:43,09,11,1, 11.9,1,1, 4.737, 10511.672, 450.348, 52865.612 25/02/25,07:17:43,10,11,1, 11.9,1,1, 4.737, 10511.677, 450.371, 52865.666 25/02/25,07:17:43,11,11,1, 11.9,1,1, 4.737, 10511.710, 450.378, 52865.646 25/02/25,07:17:43,12,11,1, 11.9,1,1, 4.737, 10511.660, 450.362, 52865.618 25/02/25,07:17:43,13,11,1, 11.9,1,1, 4.737, 10511.698, 450.381, 52865.666 25/02/25,07:17:43,14,11,1, 11.9,1,1, 4.737, 10511.717, 450.379, 52865.691 25/02/25,07:17:43,15,11,1, 11.9,1,1, 4.737, 10511.710, 450.379, 52865.673 25/02/25,07:17:43,16,11,1, 11.9,1,1, 4.737, 10511.695, 450.406, 52865.688 25/02/25,07:17:43,17,11,1, 11.9,1,1, 4.737, 10511.726, 450.380, 52865.704 25/02/25,07:17:43,18,11,1, 11.9,1,1, 4.737, 10511.717, 450.407, 52865.707 25/02/25,07:17:43,19,11,1, 11.9,1,1, 4.737, 10511.724, 450.393, 52865.683 25/02/25,07:17:44,00,11,1, 11.9,1,1, 4.737, 10511.723, 450.393, 52865.683 25/02/25,07:17:44,01,11,1, 11.9,1,1, 4.737, 10511.763, 450.393, 52865.656 25/02/25,07:17:44,02,11,1, 11.9,1,1, 4.737, 10511.739, 450.400, 52865.721 25/02/25,07:17:44,03,11,1, 11.9,1,1, 4.737, 10511.758, 450.423, 52865.762 25/02/25,07:17:44,04,11,1, 11.9,1,1, 4.737, 10511.748, 450.401, 52865.736 25/02/25,07:17:44,05,11,1, 11.9,1,1, 4.737, 10511.755, 450.404, 52865.739 25/02/25,07:17:44,06,11,1, 11.9,1,1, 4.737, 10511.767, 450.408, 52865.689 25/02/25,07:17:44,07,11,1, 11.9,1,1, 4.737, 10511.752, 450.415, 52865.666 25/02/25,07:17:44,08,11,1, 11.9,1,1, 4.737, 10511.786, 450.411, 52865.659 25/02/25,07:17:44,09,11,1, 11.9,1,1, 4.737, 10511.765, 450.422, 52865.725 25/02/25,07:17:44,10,11,1, 11.9,1,1, 4.737, 10511.782, 450.426, 52865.738 25/02/25,07:17:44,11,11,1, 11.9,1,1, 4.737, 10511.770, 450.429, 52865.771 25/02/25,07:17:44,12,11,1, 11.9,1,1, 4.737, 10511.801, 450.431, 52865.796 25/02/25,07:17:44,13,11,1, 11.9,1,1, 4.737, 10511.795, 450.450, 52865.812 25/02/25,07:17:44,14,11,1, 11.9,1,1, 4.737, 10511.789, 450.457, 52865.723 25/02/25,07:17:44,15,11,1, 11.9,1,1, 4.737, 10511.784, 450.435, 52865.656 25/02/25,07:17:44,16,11,1, 11.9,1,1, 4.737, 10511.783, 450.434, 52865.744 25/02/25,07:17:44,17,11,1, 11.9,1,1, 4.737, 10511.834, 450.434, 52865.752 25/02/25,07:17:44,18,11,1, 11.9,1,1, 4.737, 10511.796, 450.470, 52865.692 25/02/25,07:17:44,19,11,1, 11.9,1,1, 4.737, 10511.819, 450.433, 52865.798 25/02/25,07:17:45,00,11,1, 12.0,1,1, 4.737, 10511.814, 450.433, 52865.798 25/02/25,07:17:45,01,11,1, 12.0,1,1, 4.737, 10511.807, 450.467, 52865.746 25/02/25,07:17:45,02,11,1, 12.0,1,1, 4.737, 10511.804, 450.467, 52865.839 25/02/25,07:17:45,03,11,1, 12.0,1,1, 4.737, 10511.834, 450.468, 52865.752 25/02/25,07:17:45,04,11,1, 12.0,1,1, 4.737, 10511.836, 450.490, 52865.680 25/02/25,07:17:45,05,11,1, 12.0,1,1, 4.737, 10511.832, 450.470, 52865.730 25/02/25,07:17:45,06,11,1, 12.0,1,1, 4.737, 10511.838, 450.476, 52865.788 25/02/25,07:17:45,07,11,1, 12.0,1,1, 4.737, 10511.825, 450.483, 52865.831 25/02/25,07:17:45,08,11,1, 12.0,1,1, 4.737, 10511.837, 450.487, 52865.866 25/02/25,07:17:45,09,11,1, 12.0,1,1, 4.737, 10511.833, 450.500, 52865.843 25/02/25,07:17:45,10,11,1, 12.0,1,1, 4.737, 10511.839, 450.510, 52865.821 25/02/25,07:17:45,11,11,1, 12.0,1,1, 4.737, 10511.835, 450.502, 52865.769 25/02/25,07:17:45,12,11,1, 12.0,1,1, 4.737, 10511.853, 450.501, 52865.777 25/02/25,07:17:45,13,11,1, 12.0,1,1, 4.737, 10511.809, 450.517, 52865.782 25/02/25,07:17:45,14,11,1, 12.0,1,1, 4.737, 10511.848, 450.512, 52865.795 25/02/25,07:17:45,15,11,1, 12.0,1,1, 4.737, 10511.862, 450.506, 52865.821 25/02/25,07:17:45,16,11,1, 12.0,1,1, 4.737, 10511.852, 450.513, 52865.886 25/02/25,07:17:45,17,11,1, 12.0,1,1, 4.737, 10511.845, 450.522, 52865.869 25/02/25,07:17:45,18,11,1, 12.0,1,1, 4.737, 10511.858, 450.523, 52865.880 25/02/25,07:17:45,19,11,1, 12.0,1,1, 4.737, 10511.854, 450.539, 52865.876 25/02/25,07:17:46,00,10,1, 11.9,1,1, 4.724, 10511.848, 450.539, 52865.876 25/02/25,07:17:46,01,10,1, 11.9,1,1, 4.724, 10511.870, 450.504, 52865.851 25/02/25,07:17:46,02,10,1, 11.9,1,1, 4.724, 10511.872, 450.524, 52865.836 25/02/25,07:17:46,03,10,1, 11.9,1,1, 4.724, 10511.859, 450.526, 52865.845 25/02/25,07:17:46,04,10,1, 11.9,1,1, 4.724, 10511.887, 450.531, 52865.834 25/02/25,07:17:46,05,10,1, 11.9,1,1, 4.724, 10511.865, 450.567, 52865.845 25/02/25,07:17:46,06,10,1, 11.9,1,1, 4.724, 10511.904, 450.550, 52865.865 25/02/25,07:17:46,07,10,1, 11.9,1,1, 4.724, 10511.879, 450.554, 52865.929 25/02/25,07:17:46,08,10,1, 11.9,1,1, 4.724, 10511.878, 450.545, 52865.885 25/02/25,07:17:46,09,10,1, 11.9,1,1, 4.724, 10511.876, 450.566, 52865.884 25/02/25,07:17:46,10,10,1, 11.9,1,1, 4.724, 10511.857, 450.550, 52865.849 25/02/25,07:17:46,11,10,1, 11.9,1,1, 4.724, 10511.896, 450.582, 52865.838 25/02/25,07:17:46,12,10,1, 11.9,1,1, 4.724, 10511.901, 450.592, 52865.875 25/02/25,07:17:46,13,10,1, 11.9,1,1, 4.724, 10511.880, 450.588, 52865.893 25/02/25,07:17:46,14,10,1, 11.9,1,1, 4.724, 10511.927, 450.582, 52865.935 25/02/25,07:17:46,15,10,1, 11.9,1,1, 4.724, 10511.896, 450.592, 52865.909 25/02/25,07:17:46,16,10,1, 11.9,1,1, 4.724, 10511.902, 450.569, 52865.877 25/02/25,07:17:46,17,10,1, 11.9,1,1, 4.724, 10511.907, 450.592, 52865.890 25/02/25,07:17:46,18,10,1, 11.9,1,1, 4.724, 10511.910, 450.576, 52865.868 25/02/25,07:17:46,19,10,1, 11.9,1,1, 4.724, 10511.899, 450.560, 52865.840 25/02/25,07:17:47,00,11,1, 11.9,1,1, 4.738, 10511.898, 450.560, 52865.840 25/02/25,07:17:47,01,11,1, 11.9,1,1, 4.738, 10511.884, 450.597, 52865.884 25/02/25,07:17:47,02,11,1, 11.9,1,1, 4.738, 10511.863, 450.616, 52865.963 25/02/25,07:17:47,03,11,1, 11.9,1,1, 4.738, 10511.892, 450.608, 52866.018 25/02/25,07:17:47,04,11,1, 11.9,1,1, 4.738, 10511.892, 450.620, 52865.972 25/02/25,07:17:47,05,11,1, 11.9,1,1, 4.738, 10511.882, 450.616, 52865.978 25/02/25,07:17:47,06,11,1, 11.9,1,1, 4.738, 10511.888, 450.609, 52865.916 25/02/25,07:17:47,07,11,1, 11.9,1,1, 4.738, 10511.912, 450.591, 52865.848 25/02/25,07:17:47,08,11,1, 11.9,1,1, 4.738, 10511.921, 450.606, 52865.905 25/02/25,07:17:47,09,11,1, 11.9,1,1, 4.738, 10511.878, 450.594, 52865.933 25/02/25,07:17:47,10,11,1, 11.9,1,1, 4.738, 10511.902, 450.606, 52865.944 25/02/25,07:17:47,11,11,1, 11.9,1,1, 4.738, 10511.907, 450.627, 52865.999 25/02/25,07:17:47,12,11,1, 11.9,1,1, 4.738, 10511.876, 450.641, 52866.078 25/02/25,07:17:47,13,11,1, 11.9,1,1, 4.738, 10511.896, 450.608, 52865.966 25/02/25,07:17:47,14,11,1, 11.9,1,1, 4.738, 10511.910, 450.623, 52865.959 25/02/25,07:17:47,15,11,1, 11.9,1,1, 4.738, 10511.914, 450.604, 52865.915 25/02/25,07:17:47,16,11,1, 11.9,1,1, 4.738, 10511.906, 450.637, 52865.975 25/02/25,07:17:47,17,11,1, 11.9,1,1, 4.738, 10511.908, 450.611, 52865.952 25/02/25,07:17:47,18,11,1, 11.9,1,1, 4.738, 10511.901, 450.643, 52866.092 25/02/25,07:17:47,19,11,1, 11.9,1,1, 4.738, 10511.920, 450.640, 52866.114 25/02/25,07:17:48,00,10,1, 11.9,1,1, 4.735, 10511.914, 450.640, 52866.114 25/02/25,07:17:48,01,10,1, 11.9,1,1, 4.735, 10511.926, 450.624, 52866.002 25/02/25,07:17:48,02,10,1, 11.9,1,1, 4.735, 10511.938, 450.624, 52865.876 25/02/25,07:17:48,03,10,1, 11.9,1,1, 4.735, 10511.914, 450.645, 52865.911 25/02/25,07:17:48,04,10,1, 11.9,1,1, 4.735, 10511.943, 450.645, 52865.959 25/02/25,07:17:48,05,10,1, 11.9,1,1, 4.735, 10511.931, 450.642, 52866.067 25/02/25,07:17:48,06,10,1, 11.9,1,1, 4.735, 10511.915, 450.643, 52865.959 25/02/25,07:17:48,07,10,1, 11.9,1,1, 4.735, 10511.947, 450.653, 52866.094 25/02/25,07:17:48,08,10,1, 11.9,1,1, 4.735, 10511.930, 450.648, 52866.023 25/02/25,07:17:48,09,10,1, 11.9,1,1, 4.735, 10511.948, 450.660, 52866.075 25/02/25,07:17:48,10,10,1, 11.9,1,1, 4.735, 10511.917, 450.657, 52866.036 25/02/25,07:17:48,11,10,1, 11.9,1,1, 4.735, 10511.924, 450.645, 52866.062 25/02/25,07:17:48,12,10,1, 11.9,1,1, 4.735, 10511.935, 450.648, 52866.015 25/02/25,07:17:48,13,10,1, 11.9,1,1, 4.735, 10511.955, 450.668, 52865.991 25/02/25,07:17:48,14,10,1, 11.9,1,1, 4.735, 10511.963, 450.640, 52865.999 25/02/25,07:17:48,15,10,1, 11.9,1,1, 4.735, 10511.967, 450.631, 52865.985 25/02/25,07:17:48,16,10,1, 11.9,1,1, 4.735, 10511.967, 450.650, 52866.019 25/02/25,07:17:48,17,10,1, 11.9,1,1, 4.735, 10511.933, 450.678, 52866.107 25/02/25,07:17:48,18,10,1, 11.9,1,1, 4.735, 10511.970, 450.642, 52866.007 25/02/25,07:17:48,19,10,1, 11.9,1,1, 4.735, 10511.944, 450.661, 52866.081 25/02/25,07:17:49,00,10,1, 11.9,1,1, 4.736, 10511.940, 450.661, 52866.081 25/02/25,07:17:49,01,10,1, 11.9,1,1, 4.736, 10511.950, 450.642, 52866.010 25/02/25,07:17:49,02,10,1, 11.9,1,1, 4.736, 10511.960, 450.612, 52865.980 25/02/25,07:17:49,03,10,1, 11.9,1,1, 4.736, 10511.957, 450.671, 52866.075 25/02/25,07:17:49,04,10,1, 11.9,1,1, 4.736, 10511.962, 450.657, 52866.076 25/02/25,07:17:49,05,10,1, 11.9,1,1, 4.736, 10511.959, 450.664, 52866.110 25/02/25,07:17:49,06,10,1, 11.9,1,1, 4.736, 10511.934, 450.671, 52866.166 25/02/25,07:17:49,07,10,1, 11.9,1,1, 4.736, 10511.962, 450.654, 52866.061 25/02/25,07:17:49,08,10,1, 11.9,1,1, 4.736, 10511.965, 450.685, 52866.059 25/02/25,07:17:49,09,10,1, 11.9,1,1, 4.736, 10511.985, 450.680, 52866.059 25/02/25,07:17:49,10,10,1, 11.9,1,1, 4.736, 10511.986, 450.656, 52866.056 25/02/25,07:17:49,11,10,1, 11.9,1,1, 4.736, 10512.001, 450.640, 52866.051 25/02/25,07:17:49,12,10,1, 11.9,1,1, 4.736, 10511.987, 450.642, 52866.068 25/02/25,07:17:49,13,10,1, 11.9,1,1, 4.736, 10511.978, 450.652, 52866.103 25/02/25,07:17:49,14,10,1, 11.9,1,1, 4.736, 10511.981, 450.660, 52866.125 25/02/25,07:17:49,15,10,1, 11.9,1,1, 4.736, 10511.992, 450.648, 52866.171 25/02/25,07:17:49,16,10,1, 11.9,1,1, 4.736, 10512.011, 450.642, 52866.142 25/02/25,07:17:49,17,10,1, 11.9,1,1, 4.736, 10511.975, 450.648, 52866.103 25/02/25,07:17:49,18,10,1, 11.9,1,1, 4.736, 10512.008, 450.633, 52866.037 25/02/25,07:17:49,19,10,1, 11.9,1,1, 4.736, 10511.992, 450.625, 52866.053 25/02/25,07:17:50,00,11,1, 11.9,1,1, 4.735, 10511.990, 450.625, 52866.053 25/02/25,07:17:50,01,11,1, 11.9,1,1, 4.735, 10511.990, 450.656, 52866.119 25/02/25,07:17:50,02,11,1, 11.9,1,1, 4.735, 10511.987, 450.648, 52866.130 25/02/25,07:17:50,03,11,1, 11.9,1,1, 4.735, 10512.031, 450.651, 52866.147 25/02/25,07:17:50,04,11,1, 11.9,1,1, 4.735, 10512.026, 450.669, 52866.138 25/02/25,07:17:50,05,11,1, 11.9,1,1, 4.735, 10512.023, 450.621, 52866.071 25/02/25,07:17:50,06,11,1, 11.9,1,1, 4.735, 10512.041, 450.652, 52866.090 25/02/25,07:17:50,07,11,1, 11.9,1,1, 4.735, 10512.054, 450.616, 52866.114 25/02/25,07:17:50,08,11,1, 11.9,1,1, 4.735, 10512.053, 450.654, 52866.104 25/02/25,07:17:50,09,11,1, 11.9,1,1, 4.735, 10512.044, 450.638, 52866.154 25/02/25,07:17:50,10,11,1, 11.9,1,1, 4.735, 10512.055, 450.631, 52866.111 25/02/25,07:17:50,11,11,1, 11.9,1,1, 4.735, 10512.047, 450.635, 52866.172 25/02/25,07:17:50,12,11,1, 11.9,1,1, 4.735, 10512.050, 450.621, 52866.105 25/02/25,07:17:50,13,11,1, 11.9,1,1, 4.735, 10512.097, 450.629, 52866.130 25/02/25,07:17:50,14,11,1, 11.9,1,1, 4.735, 10512.078, 450.626, 52866.042 25/02/25,07:17:50,15,11,1, 11.9,1,1, 4.735, 10512.082, 450.617, 52866.084 25/02/25,07:17:50,16,11,1, 11.9,1,1, 4.735, 10512.084, 450.634, 52866.113 25/02/25,07:17:50,17,11,1, 11.9,1,1, 4.735, 10512.109, 450.608, 52866.055 25/02/25,07:17:50,18,11,1, 11.9,1,1, 4.735, 10512.094, 450.620, 52866.136 25/02/25,07:17:50,19,11,1, 11.9,1,1, 4.735, 10512.108, 450.639, 52866.137 25/02/25,07:17:51,00,11,1, 11.8,1,1, 4.734, 10512.106, 450.639, 52866.137 25/02/25,07:17:51,01,11,1, 11.8,1,1, 4.734, 10512.139, 450.624, 52866.181 25/02/25,07:17:51,02,11,1, 11.8,1,1, 4.734, 10512.159, 450.605, 52866.179 25/02/25,07:17:51,03,11,1, 11.8,1,1, 4.734, 10512.148, 450.597, 52866.152 25/02/25,07:17:51,04,11,1, 11.8,1,1, 4.734, 10512.165, 450.596, 52866.103 25/02/25,07:17:51,05,11,1, 11.8,1,1, 4.734, 10512.183, 450.628, 52866.058 25/02/25,07:17:51,06,11,1, 11.8,1,1, 4.734, 10512.168, 450.582, 52866.092 25/02/25,07:17:51,07,11,1, 11.8,1,1, 4.734, 10512.146, 450.589, 52866.123 25/02/25,07:17:51,08,11,1, 11.8,1,1, 4.734, 10512.177, 450.583, 52866.191 25/02/25,07:17:51,09,11,1, 11.8,1,1, 4.734, 10512.192, 450.587, 52866.168 25/02/25,07:17:51,10,11,1, 11.8,1,1, 4.734, 10512.176, 450.581, 52866.141 25/02/25,07:17:51,11,11,1, 11.8,1,1, 4.734, 10512.236, 450.596, 52866.164 25/02/25,07:17:51,12,11,1, 11.8,1,1, 4.734, 10512.219, 450.582, 52866.114 25/02/25,07:17:51,13,11,1, 11.8,1,1, 4.734, 10512.188, 450.589, 52866.132 25/02/25,07:17:51,14,11,1, 11.8,1,1, 4.734, 10512.221, 450.591, 52866.108 25/02/25,07:17:51,15,11,1, 11.8,1,1, 4.734, 10512.254, 450.590, 52866.164 25/02/25,07:17:51,16,11,1, 11.8,1,1, 4.734, 10512.236, 450.591, 52866.215 25/02/25,07:17:51,17,11,1, 11.8,1,1, 4.734, 10512.268, 450.582, 52866.232 25/02/25,07:17:51,18,11,1, 11.8,1,1, 4.734, 10512.269, 450.573, 52866.142 25/02/25,07:17:51,19,11,1, 11.8,1,1, 4.734, 10512.274, 450.558, 52866.230 25/02/25,07:17:52,00,11,1, 12.0,1,1, 4.726, 10512.273, 450.558, 52866.230 25/02/25,07:17:52,01,11,1, 12.0,1,1, 4.726, 10512.302, 450.555, 52866.045 25/02/25,07:17:52,02,11,1, 12.0,1,1, 4.726, 10512.292, 450.552, 52866.119 25/02/25,07:17:52,03,11,1, 12.0,1,1, 4.726, 10512.333, 450.560, 52866.169 25/02/25,07:17:52,04,11,1, 12.0,1,1, 4.726, 10512.338, 450.522, 52866.171 25/02/25,07:17:52,05,11,1, 12.0,1,1, 4.726, 10512.331, 450.520, 52866.172 25/02/25,07:17:52,06,11,1, 12.0,1,1, 4.726, 10512.356, 450.536, 52866.182 25/02/25,07:17:52,07,11,1, 12.0,1,1, 4.726, 10512.369, 450.540, 52866.150 25/02/25,07:17:52,08,11,1, 12.0,1,1, 4.726, 10512.335, 450.512, 52866.191 25/02/25,07:17:52,09,11,1, 12.0,1,1, 4.726, 10512.375, 450.517, 52866.096 25/02/25,07:17:52,10,11,1, 12.0,1,1, 4.726, 10512.374, 450.508, 52866.148 25/02/25,07:17:52,11,11,1, 12.0,1,1, 4.726, 10512.384, 450.502, 52866.087 25/02/25,07:17:52,12,11,1, 12.0,1,1, 4.726, 10512.404, 450.486, 52866.095 25/02/25,07:17:52,13,11,1, 12.0,1,1, 4.726, 10512.416, 450.505, 52866.141 25/02/25,07:17:52,14,11,1, 12.0,1,1, 4.726, 10512.430, 450.509, 52866.167 25/02/25,07:17:52,15,11,1, 12.0,1,1, 4.726, 10512.427, 450.512, 52866.176 25/02/25,07:17:52,16,11,1, 12.0,1,1, 4.726, 10512.436, 450.510, 52866.069 25/02/25,07:17:52,17,11,1, 12.0,1,1, 4.726, 10512.461, 450.503, 52866.097 25/02/25,07:17:52,18,11,1, 12.0,1,1, 4.726, 10512.468, 450.488, 52866.150 25/02/25,07:17:52,19,11,1, 12.0,1,1, 4.726, 10512.460, 450.474, 52866.179 25/02/25,07:17:53,00,11,1, 11.9,1,1, 4.730, 10512.457, 450.474, 52866.179 25/02/25,07:17:53,01,11,1, 11.9,1,1, 4.730, 10512.507, 450.479, 52866.189 25/02/25,07:17:53,02,11,1, 11.9,1,1, 4.730, 10512.538, 450.462, 52866.204 25/02/25,07:17:53,03,11,1, 11.9,1,1, 4.730, 10512.539, 450.478, 52866.142 25/02/25,07:17:53,04,11,1, 11.9,1,1, 4.730, 10512.536, 450.473, 52866.211 25/02/25,07:17:53,05,11,1, 11.9,1,1, 4.730, 10512.547, 450.456, 52866.174 25/02/25,07:17:53,06,11,1, 11.9,1,1, 4.730, 10512.573, 450.449, 52866.098 25/02/25,07:17:53,07,11,1, 11.9,1,1, 4.730, 10512.556, 450.453, 52866.149 25/02/25,07:17:53,08,11,1, 11.9,1,1, 4.730, 10512.585, 450.457, 52866.199 25/02/25,07:17:53,09,11,1, 11.9,1,1, 4.730, 10512.604, 450.443, 52866.078 25/02/25,07:17:53,10,11,1, 11.9,1,1, 4.730, 10512.606, 450.451, 52866.195 25/02/25,07:17:53,11,11,1, 11.9,1,1, 4.730, 10512.605, 450.447, 52866.144 25/02/25,07:17:53,12,11,1, 11.9,1,1, 4.730, 10512.654, 450.454, 52866.219 25/02/25,07:17:53,13,11,1, 11.9,1,1, 4.730, 10512.666, 450.454, 52866.158 25/02/25,07:17:53,14,11,1, 11.9,1,1, 4.730, 10512.655, 450.391, 52866.172 25/02/25,07:17:53,15,11,1, 11.9,1,1, 4.730, 10512.688, 450.444, 52866.098 25/02/25,07:17:53,16,11,1, 11.9,1,1, 4.730, 10512.687, 450.427, 52866.138 25/02/25,07:17:53,17,11,1, 11.9,1,1, 4.730, 10512.700, 450.422, 52866.125 25/02/25,07:17:53,18,11,1, 11.9,1,1, 4.730, 10512.726, 450.406, 52866.147 25/02/25,07:17:53,19,11,1, 11.9,1,1, 4.730, 10512.752, 450.417, 52866.115 25/02/25,07:17:54,00,11,1, 11.8,1,1, 4.733, 10512.749, 450.417, 52866.115 25/02/25,07:17:54,01,11,1, 11.8,1,1, 4.733, 10512.758, 450.399, 52866.114 25/02/25,07:17:54,02,11,1, 11.8,1,1, 4.733, 10512.764, 450.402, 52866.137 25/02/25,07:17:54,03,11,1, 11.8,1,1, 4.733, 10512.788, 450.401, 52866.172 25/02/25,07:17:54,04,11,1, 11.8,1,1, 4.733, 10512.813, 450.363, 52866.090 25/02/25,07:17:54,05,11,1, 11.8,1,1, 4.733, 10512.817, 450.384, 52866.178 25/02/25,07:17:54,06,11,1, 11.8,1,1, 4.733, 10512.862, 450.366, 52866.145 25/02/25,07:17:54,07,11,1, 11.8,1,1, 4.733, 10512.868, 450.372, 52866.137 25/02/25,07:17:54,08,11,1, 11.8,1,1, 4.733, 10512.859, 450.345, 52866.185 25/02/25,07:17:54,09,11,1, 11.8,1,1, 4.733, 10512.915, 450.341, 52866.191 25/02/25,07:17:54,10,11,1, 11.8,1,1, 4.733, 10512.925, 450.344, 52866.191 25/02/25,07:17:54,11,11,1, 11.8,1,1, 4.733, 10512.940, 450.342, 52866.155 25/02/25,07:17:54,12,11,1, 11.8,1,1, 4.733, 10512.968, 450.341, 52866.098 25/02/25,07:17:54,13,11,1, 11.8,1,1, 4.733, 10512.982, 450.336, 52866.123 25/02/25,07:17:54,14,11,1, 11.8,1,1, 4.733, 10512.970, 450.299, 52866.121 25/02/25,07:17:54,15,11,1, 11.8,1,1, 4.733, 10513.007, 450.320, 52866.122 25/02/25,07:17:54,16,11,1, 11.8,1,1, 4.733, 10513.009, 450.296, 52866.245 25/02/25,07:17:54,17,11,1, 11.8,1,1, 4.733, 10513.043, 450.297, 52866.211 25/02/25,07:17:54,18,11,1, 11.8,1,1, 4.733, 10513.038, 450.292, 52866.204 25/02/25,07:17:54,19,11,1, 11.8,1,1, 4.733, 10513.082, 450.285, 52866.195 25/02/25,07:17:55,00,11,1, 11.9,1,1, 4.727, 10513.074, 450.285, 52866.195 25/02/25,07:17:55,01,11,1, 11.9,1,1, 4.727, 10513.114, 450.277, 52866.163 25/02/25,07:17:55,02,11,1, 11.9,1,1, 4.727, 10513.118, 450.292, 52866.165 25/02/25,07:17:55,03,11,1, 11.9,1,1, 4.727, 10513.143, 450.264, 52866.156 25/02/25,07:17:55,04,11,1, 11.9,1,1, 4.727, 10513.138, 450.263, 52866.191 25/02/25,07:17:55,05,11,1, 11.9,1,1, 4.727, 10513.160, 450.244, 52866.174 25/02/25,07:17:55,06,11,1, 11.9,1,1, 4.727, 10513.194, 450.254, 52866.187 25/02/25,07:17:55,07,11,1, 11.9,1,1, 4.727, 10513.201, 450.216, 52866.190 25/02/25,07:17:55,08,11,1, 11.9,1,1, 4.727, 10513.233, 450.242, 52866.192 25/02/25,07:17:55,09,11,1, 11.9,1,1, 4.727, 10513.247, 450.232, 52866.158 25/02/25,07:17:55,10,11,1, 11.9,1,1, 4.727, 10513.256, 450.219, 52866.174 25/02/25,07:17:55,11,11,1, 11.9,1,1, 4.727, 10513.257, 450.211, 52866.141 25/02/25,07:17:55,12,11,1, 11.9,1,1, 4.727, 10513.292, 450.210, 52866.183 25/02/25,07:17:55,13,11,1, 11.9,1,1, 4.727, 10513.290, 450.218, 52866.192 25/02/25,07:17:55,14,11,1, 11.9,1,1, 4.727, 10513.329, 450.209, 52866.209 25/02/25,07:17:55,15,11,1, 11.9,1,1, 4.727, 10513.326, 450.184, 52866.217 25/02/25,07:17:55,16,11,1, 11.9,1,1, 4.727, 10513.329, 450.193, 52866.153 25/02/25,07:17:55,17,11,1, 11.9,1,1, 4.727, 10513.379, 450.187, 52866.181 25/02/25,07:17:55,18,11,1, 11.9,1,1, 4.727, 10513.365, 450.176, 52866.122 25/02/25,07:17:55,19,11,1, 11.9,1,1, 4.727, 10513.401, 450.161, 52866.042 25/02/25,07:17:56,00,12,1, 11.9,1,1, 4.734, 10513.400, 450.161, 52866.042 25/02/25,07:17:56,01,12,1, 11.9,1,1, 4.734, 10513.382, 450.197, 52866.275 25/02/25,07:17:56,02,12,1, 11.9,1,1, 4.734, 10513.438, 450.173, 52866.306 25/02/25,07:17:56,03,12,1, 11.9,1,1, 4.734, 10513.435, 450.131, 52866.219 25/02/25,07:17:56,04,12,1, 11.9,1,1, 4.734, 10513.452, 450.156, 52866.213 25/02/25,07:17:56,05,12,1, 11.9,1,1, 4.734, 10513.479, 450.134, 52866.131 25/02/25,07:17:56,06,12,1, 11.9,1,1, 4.734, 10513.497, 450.120, 52866.178 25/02/25,07:17:56,07,12,1, 11.9,1,1, 4.734, 10513.530, 450.119, 52866.162 25/02/25,07:17:56,08,12,1, 11.9,1,1, 4.734, 10513.520, 450.097, 52866.085 25/02/25,07:17:56,09,12,1, 11.9,1,1, 4.734, 10513.534, 450.083, 52866.143 25/02/25,07:17:56,10,12,1, 11.9,1,1, 4.734, 10513.573, 450.089, 52866.118 25/02/25,07:17:56,11,12,1, 11.9,1,1, 4.734, 10513.577, 450.078, 52866.162 25/02/25,07:17:56,12,12,1, 11.9,1,1, 4.734, 10513.597, 450.070, 52866.148 25/02/25,07:17:56,13,12,1, 11.9,1,1, 4.734, 10513.589, 450.038, 52866.222 25/02/25,07:17:56,14,12,1, 11.9,1,1, 4.734, 10513.639, 450.066, 52866.209 25/02/25,07:17:56,15,12,1, 11.9,1,1, 4.734, 10513.686, 450.064, 52866.166 25/02/25,07:17:56,16,12,1, 11.9,1,1, 4.734, 10513.667, 450.057, 52866.169 25/02/25,07:17:56,17,12,1, 11.9,1,1, 4.734, 10513.703, 450.026, 52866.129 25/02/25,07:17:56,18,12,1, 11.9,1,1, 4.734, 10513.721, 450.042, 52866.150 25/02/25,07:17:56,19,12,1, 11.9,1,1, 4.734, 10513.712, 450.011, 52866.237 25/02/25,07:17:57,00,12,1, 11.9,1,1, 4.737, 10513.709, 450.011, 52866.237 25/02/25,07:17:57,01,12,1, 11.9,1,1, 4.737, 10513.741, 450.004, 52866.215 25/02/25,07:17:57,02,12,1, 11.9,1,1, 4.737, 10513.763, 450.010, 52866.220 25/02/25,07:17:57,03,12,1, 11.9,1,1, 4.737, 10513.785, 449.997, 52866.179 25/02/25,07:17:57,04,12,1, 11.9,1,1, 4.737, 10513.784, 449.980, 52866.084 25/02/25,07:17:57,05,12,1, 11.9,1,1, 4.737, 10513.830, 449.973, 52866.091 25/02/25,07:17:57,06,12,1, 11.9,1,1, 4.737, 10513.826, 450.002, 52866.124 25/02/25,07:17:57,07,12,1, 11.9,1,1, 4.737, 10513.841, 449.967, 52866.170 25/02/25,07:17:57,08,12,1, 11.9,1,1, 4.737, 10513.867, 449.951, 52866.196 25/02/25,07:17:57,09,12,1, 11.9,1,1, 4.737, 10513.879, 449.957, 52866.191 25/02/25,07:17:57,10,12,1, 11.9,1,1, 4.737, 10513.854, 449.966, 52866.412 25/02/25,07:17:57,11,12,1, 11.9,1,1, 4.737, 10513.917, 449.930, 52866.237 25/02/25,07:17:57,12,12,1, 11.9,1,1, 4.737, 10513.953, 449.919, 52866.177 25/02/25,07:17:57,13,12,1, 11.9,1,1, 4.737, 10513.941, 449.922, 52866.154 25/02/25,07:17:57,14,12,1, 11.9,1,1, 4.737, 10513.946, 449.921, 52866.174 25/02/25,07:17:57,15,12,1, 11.9,1,1, 4.737, 10513.954, 449.893, 52866.168 25/02/25,07:17:57,16,12,1, 11.9,1,1, 4.737, 10513.981, 449.882, 52866.152 25/02/25,07:17:57,17,12,1, 11.9,1,1, 4.737, 10514.030, 449.902, 52866.200 25/02/25,07:17:57,18,12,1, 11.9,1,1, 4.737, 10514.039, 449.877, 52866.210 25/02/25,07:17:57,19,12,1, 11.9,1,1, 4.737, 10514.058, 449.872, 52866.163 25/02/25,07:17:58,00,11,1, 12.0,1,1, 4.735, 10514.051, 449.872, 52866.163 25/02/25,07:17:58,01,11,1, 12.0,1,1, 4.735, 10514.081, 449.850, 52866.161 25/02/25,07:17:58,02,11,1, 12.0,1,1, 4.735, 10514.104, 449.841, 52866.145 25/02/25,07:17:58,03,11,1, 12.0,1,1, 4.735, 10514.087, 449.840, 52866.129 25/02/25,07:17:58,04,11,1, 12.0,1,1, 4.735, 10514.130, 449.810, 52866.241 25/02/25,07:17:58,05,11,1, 12.0,1,1, 4.735, 10514.120, 449.814, 52866.262 25/02/25,07:17:58,06,11,1, 12.0,1,1, 4.735, 10514.162, 449.817, 52866.228 25/02/25,07:17:58,07,11,1, 12.0,1,1, 4.735, 10514.153, 449.809, 52866.223 25/02/25,07:17:58,08,11,1, 12.0,1,1, 4.735, 10514.173, 449.790, 52866.172 25/02/25,07:17:58,09,11,1, 12.0,1,1, 4.735, 10514.213, 449.780, 52866.139 25/02/25,07:17:58,10,11,1, 12.0,1,1, 4.735, 10514.224, 449.766, 52866.176 25/02/25,07:17:58,11,11,1, 12.0,1,1, 4.735, 10514.238, 449.762, 52866.192 25/02/25,07:17:58,12,11,1, 12.0,1,1, 4.735, 10514.258, 449.763, 52866.230 25/02/25,07:17:58,13,11,1, 12.0,1,1, 4.735, 10514.258, 449.758, 52866.235 25/02/25,07:17:58,14,11,1, 12.0,1,1, 4.735, 10514.278, 449.718, 52866.257 25/02/25,07:17:58,15,11,1, 12.0,1,1, 4.735, 10514.300, 449.723, 52866.210 25/02/25,07:17:58,16,11,1, 12.0,1,1, 4.735, 10514.307, 449.683, 52866.219 25/02/25,07:17:58,17,11,1, 12.0,1,1, 4.735, 10514.326, 449.682, 52866.115 25/02/25,07:17:58,18,11,1, 12.0,1,1, 4.735, 10514.361, 449.690, 52866.246 25/02/25,07:17:58,19,11,1, 12.0,1,1, 4.735, 10514.376, 449.682, 52866.189 25/02/25,07:17:59,00,11,1, 11.9,1,1, 4.726, 10514.368, 449.682, 52866.189 25/02/25,07:17:59,01,11,1, 11.9,1,1, 4.726, 10514.375, 449.680, 52866.212 25/02/25,07:17:59,02,11,1, 11.9,1,1, 4.726, 10514.401, 449.674, 52866.245 25/02/25,07:17:59,03,11,1, 11.9,1,1, 4.726, 10514.401, 449.649, 52866.220 25/02/25,07:17:59,04,11,1, 11.9,1,1, 4.726, 10514.427, 449.633, 52866.261 25/02/25,07:17:59,05,11,1, 11.9,1,1, 4.726, 10514.453, 449.612, 52866.230 25/02/25,07:17:59,06,11,1, 11.9,1,1, 4.726, 10514.446, 449.623, 52866.201 25/02/25,07:17:59,07,11,1, 11.9,1,1, 4.726, 10514.463, 449.606, 52866.154 25/02/25,07:17:59,08,11,1, 11.9,1,1, 4.726, 10514.462, 449.600, 52866.216 25/02/25,07:17:59,09,11,1, 11.9,1,1, 4.726, 10514.511, 449.599, 52866.205 25/02/25,07:17:59,10,11,1, 11.9,1,1, 4.726, 10514.511, 449.586, 52866.291 25/02/25,07:17:59,11,11,1, 11.9,1,1, 4.726, 10514.523, 449.592, 52866.288 25/02/25,07:17:59,12,11,1, 11.9,1,1, 4.726, 10514.530, 449.557, 52866.091 25/02/25,07:17:59,13,11,1, 11.9,1,1, 4.726, 10514.538, 449.567, 52866.253 25/02/25,07:17:59,14,11,1, 11.9,1,1, 4.726, 10514.543, 449.523, 52866.219 25/02/25,07:17:59,15,11,1, 11.9,1,1, 4.726, 10514.561, 449.538, 52866.166 25/02/25,07:17:59,16,11,1, 11.9,1,1, 4.726, 10514.577, 449.538, 52866.165 25/02/25,07:17:59,17,11,1, 11.9,1,1, 4.726, 10514.564, 449.538, 52866.204 25/02/25,07:17:59,18,11,1, 11.9,1,1, 4.726, 10514.605, 449.517, 52866.227 25/02/25,07:17:59,19,11,1, 11.9,1,1, 4.726, 10514.638, 449.524, 52866.254 25/02/25,07:18:00,00,10,1, 11.9,1,1, 4.732, 10514.635, 449.524, 52866.254 25/02/25,07:18:00,01,10,1, 11.9,1,1, 4.732, 10514.629, 449.502, 52866.264 25/02/25,07:18:00,02,10,1, 11.9,1,1, 4.732, 10514.641, 449.497, 52866.250 25/02/25,07:18:00,03,10,1, 11.9,1,1, 4.732, 10514.684, 449.477, 52866.206 25/02/25,07:18:00,04,10,1, 11.9,1,1, 4.732, 10514.660, 449.468, 52866.198 25/02/25,07:18:00,05,10,1, 11.9,1,1, 4.732, 10514.690, 449.440, 52866.150 25/02/25,07:18:00,06,10,1, 11.9,1,1, 4.732, 10514.719, 449.443, 52866.181 25/02/25,07:18:00,07,10,1, 11.9,1,1, 4.732, 10514.707, 449.422, 52866.245 25/02/25,07:18:00,08,10,1, 11.9,1,1, 4.732, 10514.723, 449.423, 52866.241 25/02/25,07:18:00,09,10,1, 11.9,1,1, 4.732, 10514.726, 449.421, 52866.297 25/02/25,07:18:00,10,10,1, 11.9,1,1, 4.732, 10514.742, 449.412, 52866.259 25/02/25,07:18:00,11,10,1, 11.9,1,1, 4.732, 10514.774, 449.399, 52866.237 25/02/25,07:18:00,12,10,1, 11.9,1,1, 4.732, 10514.793, 449.412, 52866.237 25/02/25,07:18:00,13,10,1, 11.9,1,1, 4.732, 10514.790, 449.382, 52866.198 25/02/25,07:18:00,14,10,1, 11.9,1,1, 4.732, 10514.798, 449.379, 52866.263 25/02/25,07:18:00,15,10,1, 11.9,1,1, 4.732, 10514.818, 449.366, 52866.224 25/02/25,07:18:00,16,10,1, 11.9,1,1, 4.732, 10514.815, 449.359, 52866.211 25/02/25,07:18:00,17,10,1, 11.9,1,1, 4.732, 10514.852, 449.362, 52866.289 25/02/25,07:18:00,18,10,1, 11.9,1,1, 4.732, 10514.808, 449.355, 52866.342 25/02/25,07:18:00,19,10,1, 11.9,1,1, 4.732, 10514.844, 449.347, 52866.198 25/02/25,07:18:01,00,09,1, 12.0,1,1, 4.734, 10514.843, 449.347, 52866.198 25/02/25,07:18:01,01,09,1, 12.0,1,1, 4.734, 10514.885, 449.337, 52866.170 25/02/25,07:18:01,02,09,1, 12.0,1,1, 4.734, 10514.877, 449.326, 52866.195 25/02/25,07:18:01,03,09,1, 12.0,1,1, 4.734, 10514.893, 449.311, 52866.293 25/02/25,07:18:01,04,09,1, 12.0,1,1, 4.734, 10514.907, 449.296, 52866.201 25/02/25,07:18:01,05,09,1, 12.0,1,1, 4.734, 10514.900, 449.289, 52866.211 25/02/25,07:18:01,06,09,1, 12.0,1,1, 4.734, 10514.920, 449.296, 52866.354 25/02/25,07:18:01,07,09,1, 12.0,1,1, 4.734, 10514.923, 449.264, 52866.281 25/02/25,07:18:01,08,09,1, 12.0,1,1, 4.734, 10514.916, 449.253, 52866.369 25/02/25,07:18:01,09,09,1, 12.0,1,1, 4.734, 10514.944, 449.254, 52866.328 25/02/25,07:18:01,10,09,1, 12.0,1,1, 4.734, 10514.955, 449.247, 52866.293 25/02/25,07:18:01,11,09,1, 12.0,1,1, 4.734, 10514.957, 449.236, 52866.254 25/02/25,07:18:01,12,09,1, 12.0,1,1, 4.734, 10514.959, 449.239, 52866.236 25/02/25,07:18:01,13,09,1, 12.0,1,1, 4.734, 10514.985, 449.209, 52866.261 25/02/25,07:18:01,14,09,1, 12.0,1,1, 4.734, 10514.987, 449.218, 52866.359 25/02/25,07:18:01,15,09,1, 12.0,1,1, 4.734, 10514.991, 449.224, 52866.365 25/02/25,07:18:01,16,09,1, 12.0,1,1, 4.734, 10514.999, 449.204, 52866.335 25/02/25,07:18:01,17,09,1, 12.0,1,1, 4.734, 10515.032, 449.180, 52866.309 25/02/25,07:18:01,18,09,1, 12.0,1,1, 4.734, 10515.033, 449.174, 52866.204 25/02/25,07:18:01,19,09,1, 12.0,1,1, 4.734, 10515.019, 449.175, 52866.265 25/02/25,07:18:02,00,11,1, 11.9,1,1, 4.725, 10515.019, 449.175, 52866.265 25/02/25,07:18:02,01,11,1, 11.9,1,1, 4.725, 10515.059, 449.154, 52866.313 25/02/25,07:18:02,02,11,1, 11.9,1,1, 4.725, 10515.040, 449.153, 52866.417 25/02/25,07:18:02,03,11,1, 11.9,1,1, 4.725, 10515.052, 449.156, 52866.384 25/02/25,07:18:02,04,11,1, 11.9,1,1, 4.725, 10515.066, 449.153, 52866.404 25/02/25,07:18:02,05,11,1, 11.9,1,1, 4.725, 10515.065, 449.135, 52866.362 25/02/25,07:18:02,06,11,1, 11.9,1,1, 4.725, 10515.078, 449.137, 52866.334 25/02/25,07:18:02,07,11,1, 11.9,1,1, 4.725, 10515.094, 449.113, 52866.277 25/02/25,07:18:02,08,11,1, 11.9,1,1, 4.725, 10515.077, 449.092, 52866.331 25/02/25,07:18:02,09,11,1, 11.9,1,1, 4.725, 10515.107, 449.102, 52866.237 25/02/25,07:18:02,10,11,1, 11.9,1,1, 4.725, 10515.098, 449.084, 52866.263 25/02/25,07:18:02,11,11,1, 11.9,1,1, 4.725, 10515.115, 449.077, 52866.380 25/02/25,07:18:02,12,11,1, 11.9,1,1, 4.725, 10515.145, 449.070, 52866.408 25/02/25,07:18:02,13,11,1, 11.9,1,1, 4.725, 10515.142, 449.051, 52866.323 25/02/25,07:18:02,14,11,1, 11.9,1,1, 4.725, 10515.146, 449.040, 52866.381 25/02/25,07:18:02,15,11,1, 11.9,1,1, 4.725, 10515.170, 449.041, 52866.323 25/02/25,07:18:02,16,11,1, 11.9,1,1, 4.725, 10515.164, 449.013, 52866.329 25/02/25,07:18:02,17,11,1, 11.9,1,1, 4.725, 10515.186, 449.014, 52866.370 25/02/25,07:18:02,18,11,1, 11.9,1,1, 4.725, 10515.191, 449.004, 52866.311 25/02/25,07:18:02,19,11,1, 11.9,1,1, 4.725, 10515.204, 448.993, 52866.374 25/02/25,07:18:03,00,10,1, 11.9,1,1, 4.735, 10515.202, 448.993, 52866.374 25/02/25,07:18:03,01,10,1, 11.9,1,1, 4.735, 10515.234, 448.974, 52866.356 25/02/25,07:18:03,02,10,1, 11.9,1,1, 4.735, 10515.204, 448.986, 52866.340 25/02/25,07:18:03,03,10,1, 11.9,1,1, 4.735, 10515.218, 448.952, 52866.245 25/02/25,07:18:03,04,10,1, 11.9,1,1, 4.735, 10515.234, 448.958, 52866.343 25/02/25,07:18:03,05,10,1, 11.9,1,1, 4.735, 10515.234, 448.948, 52866.347 25/02/25,07:18:03,06,10,1, 11.9,1,1, 4.735, 10515.231, 448.950, 52866.405 25/02/25,07:18:03,07,10,1, 11.9,1,1, 4.735, 10515.223, 448.901, 52866.427 25/02/25,07:18:03,08,10,1, 11.9,1,1, 4.735, 10515.255, 448.943, 52866.424 25/02/25,07:18:03,09,10,1, 11.9,1,1, 4.735, 10515.240, 448.927, 52866.453 25/02/25,07:18:03,10,10,1, 11.9,1,1, 4.735, 10515.253, 448.936, 52866.405 25/02/25,07:18:03,11,10,1, 11.9,1,1, 4.735, 10515.252, 448.918, 52866.375 25/02/25,07:18:03,12,10,1, 11.9,1,1, 4.735, 10515.277, 448.905, 52866.329 25/02/25,07:18:03,13,10,1, 11.9,1,1, 4.735, 10515.279, 448.872, 52866.377 25/02/25,07:18:03,14,10,1, 11.9,1,1, 4.735, 10515.285, 448.897, 52866.303 25/02/25,07:18:03,15,10,1, 11.9,1,1, 4.735, 10515.293, 448.884, 52866.311 25/02/25,07:18:03,16,10,1, 11.9,1,1, 4.735, 10515.282, 448.886, 52866.423 25/02/25,07:18:03,17,10,1, 11.9,1,1, 4.735, 10515.298, 448.886, 52866.345 25/02/25,07:18:03,18,10,1, 11.9,1,1, 4.735, 10515.276, 448.877, 52866.409 25/02/25,07:18:03,19,10,1, 11.9,1,1, 4.735, 10515.306, 448.864, 52866.396 25/02/25,07:18:04,00,09,1, 11.9,1,1, 4.735, 10515.302, 448.864, 52866.396 25/02/25,07:18:04,01,09,1, 11.9,1,1, 4.735, 10515.312, 448.883, 52866.374 25/02/25,07:18:04,02,09,1, 11.9,1,1, 4.735, 10515.314, 448.842, 52866.387 25/02/25,07:18:04,03,09,1, 11.9,1,1, 4.735, 10515.324, 448.829, 52866.382 25/02/25,07:18:04,04,09,1, 11.9,1,1, 4.735, 10515.327, 448.815, 52866.390 25/02/25,07:18:04,05,09,1, 11.9,1,1, 4.735, 10515.321, 448.854, 52866.420 25/02/25,07:18:04,06,09,1, 11.9,1,1, 4.735, 10515.351, 448.824, 52866.439 25/02/25,07:18:04,07,09,1, 11.9,1,1, 4.735, 10515.323, 448.835, 52866.379 25/02/25,07:18:04,08,09,1, 11.9,1,1, 4.735, 10515.347, 448.813, 52866.403 25/02/25,07:18:04,09,09,1, 11.9,1,1, 4.735, 10515.348, 448.811, 52866.367 25/02/25,07:18:04,10,09,1, 11.9,1,1, 4.735, 10515.381, 448.806, 52866.382 25/02/25,07:18:04,11,09,1, 11.9,1,1, 4.735, 10515.368, 448.794, 52866.404 25/02/25,07:18:04,12,09,1, 11.9,1,1, 4.735, 10515.389, 448.761, 52866.370 25/02/25,07:18:04,13,09,1, 11.9,1,1, 4.735, 10515.381, 448.793, 52866.426 25/02/25,07:18:04,14,09,1, 11.9,1,1, 4.735, 10515.380, 448.774, 52866.475 25/02/25,07:18:04,15,09,1, 11.9,1,1, 4.735, 10515.384, 448.752, 52866.438 25/02/25,07:18:04,16,09,1, 11.9,1,1, 4.735, 10515.385, 448.738, 52866.434 25/02/25,07:18:04,17,09,1, 11.9,1,1, 4.735, 10515.415, 448.741, 52866.388 25/02/25,07:18:04,18,09,1, 11.9,1,1, 4.735, 10515.416, 448.730, 52866.351 25/02/25,07:18:04,19,09,1, 11.9,1,1, 4.735, 10515.415, 448.705, 52866.358 25/02/25,07:18:05,00,10,1, 11.9,1,1, 4.731, 10515.411, 448.705, 52866.358 25/02/25,07:18:05,01,10,1, 11.9,1,1, 4.731, 10515.405, 448.731, 52866.411 25/02/25,07:18:05,02,10,1, 11.9,1,1, 4.731, 10515.405, 448.747, 52866.494 25/02/25,07:18:05,03,10,1, 11.9,1,1, 4.731, 10515.432, 448.733, 52866.522 25/02/25,07:18:05,04,10,1, 11.9,1,1, 4.731, 10515.415, 448.728, 52866.524 25/02/25,07:18:05,05,10,1, 11.9,1,1, 4.731, 10515.417, 448.714, 52866.440 25/02/25,07:18:05,06,10,1, 11.9,1,1, 4.731, 10515.416, 448.684, 52866.401 25/02/25,07:18:05,07,10,1, 11.9,1,1, 4.731, 10515.432, 448.700, 52866.419 25/02/25,07:18:05,08,10,1, 11.9,1,1, 4.731, 10515.435, 448.688, 52866.461 25/02/25,07:18:05,09,10,1, 11.9,1,1, 4.731, 10515.451, 448.687, 52866.430 25/02/25,07:18:05,10,10,1, 11.9,1,1, 4.731, 10515.449, 448.665, 52866.434 25/02/25,07:18:05,11,10,1, 11.9,1,1, 4.731, 10515.464, 448.698, 52866.520 25/02/25,07:18:05,12,10,1, 11.9,1,1, 4.731, 10515.448, 448.672, 52866.493 25/02/25,07:18:05,13,10,1, 11.9,1,1, 4.731, 10515.457, 448.659, 52866.376 25/02/25,07:18:05,14,10,1, 11.9,1,1, 4.731, 10515.474, 448.643, 52866.484 25/02/25,07:18:05,15,10,1, 11.9,1,1, 4.731, 10515.482, 448.653, 52866.402 25/02/25,07:18:05,16,10,1, 11.9,1,1, 4.731, 10515.500, 448.631, 52866.407 25/02/25,07:18:05,17,10,1, 11.9,1,1, 4.731, 10515.495, 448.623, 52866.478 25/02/25,07:18:05,18,10,1, 11.9,1,1, 4.731, 10515.481, 448.624, 52866.536 25/02/25,07:18:05,19,10,1, 11.9,1,1, 4.731, 10515.503, 448.651, 52866.531 25/02/25,07:18:06,00,12,1, 11.9,1,1, 4.730, 10515.503, 448.651, 52866.531 25/02/25,07:18:06,01,12,1, 11.9,1,1, 4.730, 10515.492, 448.609, 52866.570 25/02/25,07:18:06,02,12,1, 11.9,1,1, 4.730, 10515.489, 448.608, 52866.461 25/02/25,07:18:06,03,12,1, 11.9,1,1, 4.730, 10515.492, 448.596, 52866.424 25/02/25,07:18:06,04,12,1, 11.9,1,1, 4.730, 10515.521, 448.588, 52866.427 25/02/25,07:18:06,05,12,1, 11.9,1,1, 4.730, 10515.545, 448.584, 52866.479 25/02/25,07:18:06,06,12,1, 11.9,1,1, 4.730, 10515.564, 448.573, 52866.441 25/02/25,07:18:06,07,12,1, 11.9,1,1, 4.730, 10515.548, 448.565, 52866.476 25/02/25,07:18:06,08,12,1, 11.9,1,1, 4.730, 10515.526, 448.550, 52866.578 25/02/25,07:18:06,09,12,1, 11.9,1,1, 4.730, 10515.556, 448.564, 52866.500 25/02/25,07:18:06,10,12,1, 11.9,1,1, 4.730, 10515.547, 448.559, 52866.476 25/02/25,07:18:06,11,12,1, 11.9,1,1, 4.730, 10515.544, 448.562, 52866.487 25/02/25,07:18:06,12,12,1, 11.9,1,1, 4.730, 10515.583, 448.552, 52866.479 25/02/25,07:18:06,13,12,1, 11.9,1,1, 4.730, 10515.542, 448.551, 52866.485 25/02/25,07:18:06,14,12,1, 11.9,1,1, 4.730, 10515.564, 448.551, 52866.487 25/02/25,07:18:06,15,12,1, 11.9,1,1, 4.730, 10515.561, 448.531, 52866.534 25/02/25,07:18:06,16,12,1, 11.9,1,1, 4.730, 10515.562, 448.520, 52866.489 25/02/25,07:18:06,17,12,1, 11.9,1,1, 4.730, 10515.585, 448.527, 52866.532 25/02/25,07:18:06,18,12,1, 11.9,1,1, 4.730, 10515.578, 448.519, 52866.548 25/02/25,07:18:06,19,12,1, 11.9,1,1, 4.730, 10515.588, 448.501, 52866.558 25/02/25,07:18:07,00,09,1, 11.8,1,1, 4.736, 10515.586, 448.501, 52866.558 25/02/25,07:18:07,01,09,1, 11.8,1,1, 4.736, 10515.578, 448.511, 52866.463 25/02/25,07:18:07,02,09,1, 11.8,1,1, 4.736, 10515.583, 448.491, 52866.545 25/02/25,07:18:07,03,09,1, 11.8,1,1, 4.736, 10515.604, 448.496, 52866.509 25/02/25,07:18:07,04,09,1, 11.8,1,1, 4.736, 10515.609, 448.486, 52866.550 25/02/25,07:18:07,05,09,1, 11.8,1,1, 4.736, 10515.610, 448.476, 52866.587 25/02/25,07:18:07,06,09,1, 11.8,1,1, 4.736, 10515.602, 448.472, 52866.575 25/02/25,07:18:07,07,09,1, 11.8,1,1, 4.736, 10515.627, 448.465, 52866.562 25/02/25,07:18:07,08,09,1, 11.8,1,1, 4.736, 10515.617, 448.443, 52866.556 25/02/25,07:18:07,09,09,1, 11.8,1,1, 4.736, 10515.639, 448.436, 52866.505 25/02/25,07:18:07,10,09,1, 11.8,1,1, 4.736, 10515.651, 448.450, 52866.461 25/02/25,07:18:07,11,09,1, 11.8,1,1, 4.736, 10515.648, 448.424, 52866.500 25/02/25,07:18:07,12,09,1, 11.8,1,1, 4.736, 10515.643, 448.439, 52866.560 25/02/25,07:18:07,13,09,1, 11.8,1,1, 4.736, 10515.659, 448.457, 52866.592 25/02/25,07:18:07,14,09,1, 11.8,1,1, 4.736, 10515.637, 448.443, 52866.529 25/02/25,07:18:07,15,09,1, 11.8,1,1, 4.736, 10515.664, 448.444, 52866.609 25/02/25,07:18:07,16,09,1, 11.8,1,1, 4.736, 10515.673, 448.416, 52866.579 25/02/25,07:18:07,17,09,1, 11.8,1,1, 4.736, 10515.672, 448.414, 52866.575 25/02/25,07:18:07,18,09,1, 11.8,1,1, 4.736, 10515.677, 448.416, 52866.582 25/02/25,07:18:07,19,09,1, 11.8,1,1, 4.736, 10515.687, 448.413, 52866.550 25/02/25,07:18:08,00,11,1, 11.9,1,1, 4.727, 10515.686, 448.413, 52866.550 25/02/25,07:18:08,01,11,1, 11.9,1,1, 4.727, 10515.682, 448.415, 52866.639 25/02/25,07:18:08,02,11,1, 11.9,1,1, 4.727, 10515.703, 448.383, 52866.603 25/02/25,07:18:08,03,11,1, 11.9,1,1, 4.727, 10515.716, 448.385, 52866.561 25/02/25,07:18:08,04,11,1, 11.9,1,1, 4.727, 10515.719, 448.380, 52866.607 25/02/25,07:18:08,05,11,1, 11.9,1,1, 4.727, 10515.695, 448.382, 52866.589 25/02/25,07:18:08,06,11,1, 11.9,1,1, 4.727, 10515.706, 448.368, 52866.557 25/02/25,07:18:08,07,11,1, 11.9,1,1, 4.727, 10515.715, 448.364, 52866.572 25/02/25,07:18:08,08,11,1, 11.9,1,1, 4.727, 10515.719, 448.346, 52866.583 25/02/25,07:18:08,09,11,1, 11.9,1,1, 4.727, 10515.747, 448.351, 52866.453 25/02/25,07:18:08,10,11,1, 11.9,1,1, 4.727, 10515.699, 448.378, 52866.639 25/02/25,07:18:08,11,11,1, 11.9,1,1, 4.727, 10515.681, 448.361, 52866.695 25/02/25,07:18:08,12,11,1, 11.9,1,1, 4.727, 10515.727, 448.367, 52866.629 25/02/25,07:18:08,13,11,1, 11.9,1,1, 4.727, 10515.745, 448.348, 52866.658 25/02/25,07:18:08,14,11,1, 11.9,1,1, 4.727, 10515.757, 448.345, 52866.585 25/02/25,07:18:08,15,11,1, 11.9,1,1, 4.727, 10515.773, 448.328, 52866.466 25/02/25,07:18:08,16,11,1, 11.9,1,1, 4.727, 10515.791, 448.318, 52866.601 25/02/25,07:18:08,17,11,1, 11.9,1,1, 4.727, 10515.766, 448.315, 52866.604 25/02/25,07:18:08,18,11,1, 11.9,1,1, 4.727, 10515.765, 448.320, 52866.576 25/02/25,07:18:08,19,11,1, 11.9,1,1, 4.727, 10515.765, 448.304, 52866.661 25/02/25,07:18:09,00,10,1, 11.9,1,1, 4.733, 10515.761, 448.304, 52866.661 25/02/25,07:18:09,01,10,1, 11.9,1,1, 4.733, 10515.771, 448.318, 52866.634 25/02/25,07:18:09,02,10,1, 11.9,1,1, 4.733, 10515.765, 448.294, 52866.664 25/02/25,07:18:09,03,10,1, 11.9,1,1, 4.733, 10515.775, 448.299, 52866.565 25/02/25,07:18:09,04,10,1, 11.9,1,1, 4.733, 10515.776, 448.281, 52866.592 25/02/25,07:18:09,05,10,1, 11.9,1,1, 4.733, 10515.783, 448.289, 52866.611 25/02/25,07:18:09,06,10,1, 11.9,1,1, 4.733, 10515.783, 448.266, 52866.576 25/02/25,07:18:09,07,10,1, 11.9,1,1, 4.733, 10515.823, 448.253, 52866.579 25/02/25,07:18:09,08,10,1, 11.9,1,1, 4.733, 10515.808, 448.282, 52866.637 25/02/25,07:18:09,09,10,1, 11.9,1,1, 4.733, 10515.823, 448.248, 52866.716 25/02/25,07:18:09,10,10,1, 11.9,1,1, 4.733, 10515.849, 448.248, 52866.596 25/02/25,07:18:09,11,10,1, 11.9,1,1, 4.733, 10515.860, 448.233, 52866.597 25/02/25,07:18:09,12,10,1, 11.9,1,1, 4.733, 10515.845, 448.237, 52866.550 25/02/25,07:18:09,13,10,1, 11.9,1,1, 4.733, 10515.857, 448.212, 52866.674 25/02/25,07:18:09,14,10,1, 11.9,1,1, 4.733, 10515.846, 448.232, 52866.639 25/02/25,07:18:09,15,10,1, 11.9,1,1, 4.733, 10515.859, 448.200, 52866.632 25/02/25,07:18:09,16,10,1, 11.9,1,1, 4.733, 10515.858, 448.195, 52866.617 25/02/25,07:18:09,17,10,1, 11.9,1,1, 4.733, 10515.891, 448.187, 52866.700 25/02/25,07:18:09,18,10,1, 11.9,1,1, 4.733, 10515.847, 448.202, 52866.654 25/02/25,07:18:09,19,10,1, 11.9,1,1, 4.733, 10515.876, 448.178, 52866.552 25/02/25,07:18:10,00,11,1, 11.9,1,1, 4.732, 10515.870, 448.178, 52866.552 25/02/25,07:18:10,01,11,1, 11.9,1,1, 4.732, 10515.875, 448.188, 52866.578 25/02/25,07:18:10,02,11,1, 11.9,1,1, 4.732, 10515.886, 448.179, 52866.614 25/02/25,07:18:10,03,11,1, 11.9,1,1, 4.732, 10515.922, 448.165, 52866.589 25/02/25,07:18:10,04,11,1, 11.9,1,1, 4.732, 10515.946, 448.181, 52866.654 25/02/25,07:18:10,05,11,1, 11.9,1,1, 4.732, 10515.914, 448.134, 52866.621 25/02/25,07:18:10,06,11,1, 11.9,1,1, 4.732, 10515.938, 448.142, 52866.701 25/02/25,07:18:10,07,11,1, 11.9,1,1, 4.732, 10515.946, 448.140, 52866.634 25/02/25,07:18:10,08,11,1, 11.9,1,1, 4.732, 10515.955, 448.129, 52866.629 25/02/25,07:18:10,09,11,1, 11.9,1,1, 4.732, 10515.958, 448.130, 52866.629 25/02/25,07:18:10,10,11,1, 11.9,1,1, 4.732, 10515.972, 448.110, 52866.628 25/02/25,07:18:10,11,11,1, 11.9,1,1, 4.732, 10515.949, 448.107, 52866.626 25/02/25,07:18:10,12,11,1, 11.9,1,1, 4.732, 10515.952, 448.124, 52866.627 25/02/25,07:18:10,13,11,1, 11.9,1,1, 4.732, 10515.958, 448.107, 52866.666 25/02/25,07:18:10,14,11,1, 11.9,1,1, 4.732, 10515.977, 448.129, 52866.779 25/02/25,07:18:10,15,11,1, 11.9,1,1, 4.732, 10516.004, 448.101, 52866.619 25/02/25,07:18:10,16,11,1, 11.9,1,1, 4.732, 10516.017, 448.093, 52866.644 25/02/25,07:18:10,17,11,1, 11.9,1,1, 4.732, 10516.015, 448.068, 52866.645 25/02/25,07:18:10,18,11,1, 11.9,1,1, 4.732, 10516.036, 448.051, 52866.656 25/02/25,07:18:10,19,11,1, 11.9,1,1, 4.732, 10516.065, 448.046, 52866.622 25/02/25,07:18:11,00,11,1, 12.0,1,1, 4.734, 10516.062, 448.046, 52866.622 25/02/25,07:18:11,01,11,1, 12.0,1,1, 4.734, 10516.050, 448.047, 52866.612 25/02/25,07:18:11,02,11,1, 12.0,1,1, 4.734, 10516.069, 448.050, 52866.759 25/02/25,07:18:11,03,11,1, 12.0,1,1, 4.734, 10516.053, 448.029, 52866.726 25/02/25,07:18:11,04,11,1, 12.0,1,1, 4.734, 10516.065, 448.030, 52866.693 25/02/25,07:18:11,05,11,1, 12.0,1,1, 4.734, 10516.088, 448.034, 52866.645 25/02/25,07:18:11,06,11,1, 12.0,1,1, 4.734, 10516.078, 448.022, 52866.701 25/02/25,07:18:11,07,11,1, 12.0,1,1, 4.734, 10516.087, 447.989, 52866.640 25/02/25,07:18:11,08,11,1, 12.0,1,1, 4.734, 10516.110, 447.993, 52866.622 25/02/25,07:18:11,09,11,1, 12.0,1,1, 4.734, 10516.100, 447.985, 52866.782 25/02/25,07:18:11,10,11,1, 12.0,1,1, 4.734, 10516.113, 447.978, 52866.728 25/02/25,07:18:11,11,11,1, 12.0,1,1, 4.734, 10516.144, 448.000, 52866.625 25/02/25,07:18:11,12,11,1, 12.0,1,1, 4.734, 10516.125, 447.969, 52866.720 25/02/25,07:18:11,13,11,1, 12.0,1,1, 4.734, 10516.152, 447.974, 52866.734 25/02/25,07:18:11,14,11,1, 12.0,1,1, 4.734, 10516.174, 447.947, 52866.728 25/02/25,07:18:11,15,11,1, 12.0,1,1, 4.734, 10516.165, 447.945, 52866.778 25/02/25,07:18:11,16,11,1, 12.0,1,1, 4.734, 10516.165, 447.919, 52866.674 25/02/25,07:18:11,17,11,1, 12.0,1,1, 4.734, 10516.175, 447.889, 52866.602 25/02/25,07:18:11,18,11,1, 12.0,1,1, 4.734, 10516.179, 447.930, 52866.668 25/02/25,07:18:11,19,11,1, 12.0,1,1, 4.734, 10516.208, 447.903, 52866.659 25/02/25,07:18:12,00,11,1, 11.9,1,1, 4.725, 10516.204, 447.903, 52866.659 25/02/25,07:18:12,01,11,1, 11.9,1,1, 4.725, 10516.244, 447.900, 52866.603 25/02/25,07:18:12,02,11,1, 11.9,1,1, 4.725, 10516.224, 447.887, 52866.775 25/02/25,07:18:12,03,11,1, 11.9,1,1, 4.725, 10516.230, 447.890, 52866.709 25/02/25,07:18:12,04,11,1, 11.9,1,1, 4.725, 10516.236, 447.850, 52866.627 25/02/25,07:18:12,05,11,1, 11.9,1,1, 4.725, 10516.249, 447.861, 52866.714 25/02/25,07:18:12,06,11,1, 11.9,1,1, 4.725, 10516.285, 447.849, 52866.768 25/02/25,07:18:12,07,11,1, 11.9,1,1, 4.725, 10516.273, 447.853, 52866.770 25/02/25,07:18:12,08,11,1, 11.9,1,1, 4.725, 10516.290, 447.836, 52866.758 25/02/25,07:18:12,09,11,1, 11.9,1,1, 4.725, 10516.281, 447.814, 52866.704 25/02/25,07:18:12,10,11,1, 11.9,1,1, 4.725, 10516.308, 447.837, 52866.711 25/02/25,07:18:12,11,11,1, 11.9,1,1, 4.725, 10516.310, 447.806, 52866.713 25/02/25,07:18:12,12,11,1, 11.9,1,1, 4.725, 10516.335, 447.819, 52866.683 25/02/25,07:18:12,13,11,1, 11.9,1,1, 4.725, 10516.312, 447.796, 52866.663 25/02/25,07:18:12,14,11,1, 11.9,1,1, 4.725, 10516.323, 447.784, 52866.671 25/02/25,07:18:12,15,11,1, 11.9,1,1, 4.725, 10516.369, 447.789, 52866.752 25/02/25,07:18:12,16,11,1, 11.9,1,1, 4.725, 10516.378, 447.768, 52866.707 25/02/25,07:18:12,17,11,1, 11.9,1,1, 4.725, 10516.385, 447.760, 52866.727 25/02/25,07:18:12,18,11,1, 11.9,1,1, 4.725, 10516.393, 447.746, 52866.664 25/02/25,07:18:12,19,11,1, 11.9,1,1, 4.725, 10516.395, 447.755, 52866.723 25/02/25,07:18:13,00,11,1, 12.0,1,1, 4.732, 10516.387, 447.755, 52866.723 25/02/25,07:18:13,01,11,1, 12.0,1,1, 4.732, 10516.422, 447.737, 52866.762 25/02/25,07:18:13,02,11,1, 12.0,1,1, 4.732, 10516.431, 447.741, 52866.691 25/02/25,07:18:13,03,11,1, 12.0,1,1, 4.732, 10516.435, 447.701, 52866.619 25/02/25,07:18:13,04,11,1, 12.0,1,1, 4.732, 10516.447, 447.717, 52866.745 25/02/25,07:18:13,05,11,1, 12.0,1,1, 4.732, 10516.478, 447.714, 52866.715 25/02/25,07:18:13,06,11,1, 12.0,1,1, 4.732, 10516.494, 447.722, 52866.729 25/02/25,07:18:13,07,11,1, 12.0,1,1, 4.732, 10516.504, 447.720, 52866.676 25/02/25,07:18:13,08,11,1, 12.0,1,1, 4.732, 10516.497, 447.700, 52866.674 25/02/25,07:18:13,09,11,1, 12.0,1,1, 4.732, 10516.521, 447.693, 52866.640 25/02/25,07:18:13,10,11,1, 12.0,1,1, 4.732, 10516.517, 447.669, 52866.664 25/02/25,07:18:13,11,11,1, 12.0,1,1, 4.732, 10516.552, 447.657, 52866.733 25/02/25,07:18:13,12,11,1, 12.0,1,1, 4.732, 10516.564, 447.650, 52866.642 25/02/25,07:18:13,13,11,1, 12.0,1,1, 4.732, 10516.573, 447.620, 52866.712 25/02/25,07:18:13,14,11,1, 12.0,1,1, 4.732, 10516.589, 447.638, 52866.819 25/02/25,07:18:13,15,11,1, 12.0,1,1, 4.732, 10516.575, 447.636, 52866.794 25/02/25,07:18:13,16,11,1, 12.0,1,1, 4.732, 10516.604, 447.595, 52866.729 25/02/25,07:18:13,17,11,1, 12.0,1,1, 4.732, 10516.615, 447.628, 52866.748 25/02/25,07:18:13,18,11,1, 12.0,1,1, 4.732, 10516.631, 447.612, 52866.787 25/02/25,07:18:13,19,11,1, 12.0,1,1, 4.732, 10516.634, 447.635, 52866.784 25/02/25,07:18:14,00,12,1, 12.0,1,1, 4.726, 10516.629, 447.635, 52866.784 25/02/25,07:18:14,01,12,1, 12.0,1,1, 4.726, 10516.661, 447.566, 52866.624 25/02/25,07:18:14,02,12,1, 12.0,1,1, 4.726, 10516.660, 447.553, 52866.688 25/02/25,07:18:14,03,12,1, 12.0,1,1, 4.726, 10516.701, 447.558, 52866.662 25/02/25,07:18:14,04,12,1, 12.0,1,1, 4.726, 10516.711, 447.562, 52866.697 25/02/25,07:18:14,05,12,1, 12.0,1,1, 4.726, 10516.719, 447.515, 52866.734 25/02/25,07:18:14,06,12,1, 12.0,1,1, 4.726, 10516.705, 447.515, 52866.877 25/02/25,07:18:14,07,12,1, 12.0,1,1, 4.726, 10516.737, 447.500, 52866.785 25/02/25,07:18:14,08,12,1, 12.0,1,1, 4.726, 10516.767, 447.513, 52866.718 25/02/25,07:18:14,09,12,1, 12.0,1,1, 4.726, 10516.758, 447.506, 52866.746 25/02/25,07:18:14,10,12,1, 12.0,1,1, 4.726, 10516.790, 447.494, 52866.704 25/02/25,07:18:14,11,12,1, 12.0,1,1, 4.726, 10516.798, 447.500, 52866.733 25/02/25,07:18:14,12,12,1, 12.0,1,1, 4.726, 10516.798, 447.469, 52866.725 25/02/25,07:18:14,13,12,1, 12.0,1,1, 4.726, 10516.814, 447.488, 52866.747 25/02/25,07:18:14,14,12,1, 12.0,1,1, 4.726, 10516.831, 447.470, 52866.734 25/02/25,07:18:14,15,12,1, 12.0,1,1, 4.726, 10516.843, 447.458, 52866.755 25/02/25,07:18:14,16,12,1, 12.0,1,1, 4.726, 10516.884, 447.451, 52866.913 25/02/25,07:18:14,17,12,1, 12.0,1,1, 4.726, 10516.910, 447.431, 52866.723 25/02/25,07:18:14,18,12,1, 12.0,1,1, 4.726, 10516.877, 447.428, 52866.769 25/02/25,07:18:14,19,12,1, 12.0,1,1, 4.726, 10516.910, 447.411, 52866.786 25/02/25,07:18:15,00,11,1, 12.0,1,1, 4.728, 10516.905, 447.411, 52866.786 25/02/25,07:18:15,01,11,1, 12.0,1,1, 4.728, 10516.945, 447.375, 52866.819 25/02/25,07:18:15,02,11,1, 12.0,1,1, 4.728, 10516.957, 447.405, 52866.836 25/02/25,07:18:15,03,11,1, 12.0,1,1, 4.728, 10516.932, 447.384, 52866.838 25/02/25,07:18:15,04,11,1, 12.0,1,1, 4.728, 10516.966, 447.380, 52866.841 25/02/25,07:18:15,05,11,1, 12.0,1,1, 4.728, 10516.981, 447.362, 52866.740 25/02/25,07:18:15,06,11,1, 12.0,1,1, 4.728, 10516.984, 447.349, 52866.762 25/02/25,07:18:15,07,11,1, 12.0,1,1, 4.728, 10517.010, 447.321, 52866.691 25/02/25,07:18:15,08,11,1, 12.0,1,1, 4.728, 10517.007, 447.314, 52866.763 25/02/25,07:18:15,09,11,1, 12.0,1,1, 4.728, 10517.023, 447.301, 52866.795 25/02/25,07:18:15,10,11,1, 12.0,1,1, 4.728, 10517.051, 447.310, 52866.781 25/02/25,07:18:15,11,11,1, 12.0,1,1, 4.728, 10517.084, 447.288, 52866.886 25/02/25,07:18:15,12,11,1, 12.0,1,1, 4.728, 10517.074, 447.275, 52866.852 25/02/25,07:18:15,13,11,1, 12.0,1,1, 4.728, 10517.083, 447.266, 52866.842 25/02/25,07:18:15,14,11,1, 12.0,1,1, 4.728, 10517.114, 447.277, 52866.755 25/02/25,07:18:15,15,11,1, 12.0,1,1, 4.728, 10517.111, 447.241, 52866.735 25/02/25,07:18:15,16,11,1, 12.0,1,1, 4.728, 10517.157, 447.259, 52866.749 25/02/25,07:18:15,17,11,1, 12.0,1,1, 4.728, 10517.163, 447.253, 52866.821 25/02/25,07:18:15,18,11,1, 12.0,1,1, 4.728, 10517.173, 447.239, 52866.812 25/02/25,07:18:15,19,11,1, 12.0,1,1, 4.728, 10517.174, 447.236, 52866.743 25/02/25,07:18:16,00,11,1, 11.9,1,1, 4.726, 10517.172, 447.236, 52866.743 25/02/25,07:18:16,01,11,1, 11.9,1,1, 4.726, 10517.219, 447.224, 52866.773 25/02/25,07:18:16,02,11,1, 11.9,1,1, 4.726, 10517.226, 447.186, 52866.756 25/02/25,07:18:16,03,11,1, 11.9,1,1, 4.726, 10517.251, 447.190, 52866.752 25/02/25,07:18:16,04,11,1, 11.9,1,1, 4.726, 10517.259, 447.175, 52866.827 25/02/25,07:18:16,05,11,1, 11.9,1,1, 4.726, 10517.290, 447.147, 52866.790 25/02/25,07:18:16,06,11,1, 11.9,1,1, 4.726, 10517.282, 447.172, 52866.797 25/02/25,07:18:16,07,11,1, 11.9,1,1, 4.726, 10517.318, 447.144, 52866.809 25/02/25,07:18:16,08,11,1, 11.9,1,1, 4.726, 10517.321, 447.120, 52866.850 25/02/25,07:18:16,09,11,1, 11.9,1,1, 4.726, 10517.337, 447.129, 52866.868 25/02/25,07:18:16,10,11,1, 11.9,1,1, 4.726, 10517.344, 447.121, 52866.899 25/02/25,07:18:16,11,11,1, 11.9,1,1, 4.726, 10517.371, 447.111, 52866.784 25/02/25,07:18:16,12,11,1, 11.9,1,1, 4.726, 10517.383, 447.103, 52866.770 25/02/25,07:18:16,13,11,1, 11.9,1,1, 4.726, 10517.406, 447.053, 52866.734 25/02/25,07:18:16,14,11,1, 11.9,1,1, 4.726, 10517.383, 447.077, 52866.828 25/02/25,07:18:16,15,11,1, 11.9,1,1, 4.726, 10517.452, 447.106, 52866.813 25/02/25,07:18:16,16,11,1, 11.9,1,1, 4.726, 10517.457, 447.072, 52866.875 25/02/25,07:18:16,17,11,1, 11.9,1,1, 4.726, 10517.426, 447.047, 52866.980 25/02/25,07:18:16,18,11,1, 11.9,1,1, 4.726, 10517.448, 447.041, 52866.873 25/02/25,07:18:16,19,11,1, 11.9,1,1, 4.726, 10517.497, 447.049, 52866.902 25/02/25,07:18:17,00,11,1, 11.9,1,1, 4.734, 10517.489, 447.049, 52866.902 25/02/25,07:18:17,01,11,1, 11.9,1,1, 4.734, 10517.509, 447.019, 52866.787 25/02/25,07:18:17,02,11,1, 11.9,1,1, 4.734, 10517.538, 447.014, 52866.804 25/02/25,07:18:17,03,11,1, 11.9,1,1, 4.734, 10517.548, 446.993, 52866.816 25/02/25,07:18:17,04,11,1, 11.9,1,1, 4.734, 10517.557, 446.997, 52866.820 25/02/25,07:18:17,05,11,1, 11.9,1,1, 4.734, 10517.567, 446.975, 52866.820 25/02/25,07:18:17,06,11,1, 11.9,1,1, 4.734, 10517.554, 446.981, 52866.854 25/02/25,07:18:17,07,11,1, 11.9,1,1, 4.734, 10517.584, 446.966, 52866.843 25/02/25,07:18:17,08,11,1, 11.9,1,1, 4.734, 10517.591, 446.968, 52866.820 25/02/25,07:18:17,09,11,1, 11.9,1,1, 4.734, 10517.607, 446.948, 52866.795 25/02/25,07:18:17,10,11,1, 11.9,1,1, 4.734, 10517.630, 446.952, 52866.768 25/02/25,07:18:17,11,11,1, 11.9,1,1, 4.734, 10517.642, 446.940, 52866.831 25/02/25,07:18:17,12,11,1, 11.9,1,1, 4.734, 10517.662, 446.949, 52866.859 25/02/25,07:18:17,13,11,1, 11.9,1,1, 4.734, 10517.666, 446.938, 52866.918 25/02/25,07:18:17,14,11,1, 11.9,1,1, 4.734, 10517.696, 446.944, 52866.958 25/02/25,07:18:17,15,11,1, 11.9,1,1, 4.734, 10517.704, 446.916, 52866.931 25/02/25,07:18:17,16,11,1, 11.9,1,1, 4.734, 10517.724, 446.914, 52866.923 25/02/25,07:18:17,17,11,1, 11.9,1,1, 4.734, 10517.748, 446.890, 52866.858 25/02/25,07:18:17,18,11,1, 11.9,1,1, 4.734, 10517.750, 446.873, 52866.808 25/02/25,07:18:17,19,11,1, 11.9,1,1, 4.734, 10517.745, 446.896, 52866.902 25/02/25,07:18:18,00,11,1, 11.9,1,1, 4.736, 10517.739, 446.896, 52866.902 25/02/25,07:18:18,01,11,1, 11.9,1,1, 4.736, 10517.782, 446.874, 52866.929 25/02/25,07:18:18,02,11,1, 11.9,1,1, 4.736, 10517.784, 446.871, 52866.961 25/02/25,07:18:18,03,11,1, 11.9,1,1, 4.736, 10517.807, 446.843, 52866.969 25/02/25,07:18:18,04,11,1, 11.9,1,1, 4.736, 10517.836, 446.845, 52866.908 25/02/25,07:18:18,05,11,1, 11.9,1,1, 4.736, 10517.826, 446.814, 52866.857 25/02/25,07:18:18,06,11,1, 11.9,1,1, 4.736, 10517.880, 446.815, 52866.895 25/02/25,07:18:18,07,11,1, 11.9,1,1, 4.736, 10517.871, 446.817, 52866.960 25/02/25,07:18:18,08,11,1, 11.9,1,1, 4.736, 10517.875, 446.800, 52866.899 25/02/25,07:18:18,09,11,1, 11.9,1,1, 4.736, 10517.902, 446.788, 52866.924 25/02/25,07:18:18,10,11,1, 11.9,1,1, 4.736, 10517.917, 446.791, 52866.932 25/02/25,07:18:18,11,11,1, 11.9,1,1, 4.736, 10517.899, 446.775, 52866.999 25/02/25,07:18:18,12,11,1, 11.9,1,1, 4.736, 10517.963, 446.791, 52867.069 25/02/25,07:18:18,13,11,1, 11.9,1,1, 4.736, 10517.984, 446.761, 52866.928 25/02/25,07:18:18,14,11,1, 11.9,1,1, 4.736, 10517.969, 446.760, 52866.938 25/02/25,07:18:18,15,11,1, 11.9,1,1, 4.736, 10517.976, 446.776, 52866.927 25/02/25,07:18:18,16,11,1, 11.9,1,1, 4.736, 10518.017, 446.739, 52866.937 25/02/25,07:18:18,17,11,1, 11.9,1,1, 4.736, 10518.022, 446.743, 52866.936 25/02/25,07:18:18,18,11,1, 11.9,1,1, 4.736, 10518.040, 446.734, 52867.004 25/02/25,07:18:18,19,11,1, 11.9,1,1, 4.736, 10518.050, 446.738, 52867.013 25/02/25,07:18:19,00,12,1, 11.9,1,1, 4.730, 10518.048, 446.738, 52867.013 25/02/25,07:18:19,01,12,1, 11.9,1,1, 4.730, 10518.099, 446.706, 52867.077 25/02/25,07:18:19,02,12,1, 11.9,1,1, 4.730, 10518.104, 446.670, 52866.954 25/02/25,07:18:19,03,12,1, 11.9,1,1, 4.730, 10518.132, 446.684, 52866.977 25/02/25,07:18:19,04,12,1, 11.9,1,1, 4.730, 10518.157, 446.631, 52866.880 25/02/25,07:18:19,05,12,1, 11.9,1,1, 4.730, 10518.141, 446.658, 52866.928 25/02/25,07:18:19,06,12,1, 11.9,1,1, 4.730, 10518.150, 446.655, 52866.969 25/02/25,07:18:19,07,12,1, 11.9,1,1, 4.730, 10518.184, 446.680, 52867.064 25/02/25,07:18:19,08,12,1, 11.9,1,1, 4.730, 10518.174, 446.650, 52867.024 25/02/25,07:18:19,09,12,1, 11.9,1,1, 4.730, 10518.195, 446.659, 52867.059 25/02/25,07:18:19,10,12,1, 11.9,1,1, 4.730, 10518.198, 446.632, 52867.021 25/02/25,07:18:19,11,12,1, 11.9,1,1, 4.730, 10518.249, 446.623, 52866.994 25/02/25,07:18:19,12,12,1, 11.9,1,1, 4.730, 10518.233, 446.634, 52867.011 25/02/25,07:18:19,13,12,1, 11.9,1,1, 4.730, 10518.268, 446.620, 52866.950 25/02/25,07:18:19,14,12,1, 11.9,1,1, 4.730, 10518.294, 446.593, 52866.949 25/02/25,07:18:19,15,12,1, 11.9,1,1, 4.730, 10518.289, 446.615, 52867.102 25/02/25,07:18:19,16,12,1, 11.9,1,1, 4.730, 10518.298, 446.594, 52867.044 25/02/25,07:18:19,17,12,1, 11.9,1,1, 4.730, 10518.301, 446.614, 52867.074 25/02/25,07:18:19,18,12,1, 11.9,1,1, 4.730, 10518.297, 446.569, 52867.103 25/02/25,07:18:19,19,12,1, 11.9,1,1, 4.730, 10518.350, 446.567, 52867.096 25/02/25,07:18:20,00,12,1, 11.9,1,1, 4.735, 10518.348, 446.567, 52867.096 25/02/25,07:18:20,01,12,1, 11.9,1,1, 4.735, 10518.354, 446.561, 52867.002 25/02/25,07:18:20,02,12,1, 11.9,1,1, 4.735, 10518.397, 446.541, 52867.004 25/02/25,07:18:20,03,12,1, 11.9,1,1, 4.735, 10518.406, 446.553, 52867.066 25/02/25,07:18:20,04,12,1, 11.9,1,1, 4.735, 10518.413, 446.551, 52867.138 25/02/25,07:18:20,05,12,1, 11.9,1,1, 4.735, 10518.445, 446.538, 52867.183 25/02/25,07:18:20,06,12,1, 11.9,1,1, 4.735, 10518.436, 446.537, 52867.137 25/02/25,07:18:20,07,12,1, 11.9,1,1, 4.735, 10518.474, 446.521, 52867.092 25/02/25,07:18:20,08,12,1, 11.9,1,1, 4.735, 10518.472, 446.513, 52867.035 25/02/25,07:18:20,09,12,1, 11.9,1,1, 4.735, 10518.485, 446.500, 52866.995 25/02/25,07:18:20,10,12,1, 11.9,1,1, 4.735, 10518.514, 446.521, 52866.973 25/02/25,07:18:20,11,12,1, 11.9,1,1, 4.735, 10518.487, 446.519, 52867.155 25/02/25,07:18:20,12,12,1, 11.9,1,1, 4.735, 10518.531, 446.492, 52867.131 25/02/25,07:18:20,13,12,1, 11.9,1,1, 4.735, 10518.520, 446.474, 52867.112 25/02/25,07:18:20,14,12,1, 11.9,1,1, 4.735, 10518.551, 446.464, 52867.112 25/02/25,07:18:20,15,12,1, 11.9,1,1, 4.735, 10518.539, 446.457, 52867.152 25/02/25,07:18:20,16,12,1, 11.9,1,1, 4.735, 10518.567, 446.459, 52867.091 25/02/25,07:18:20,17,12,1, 11.9,1,1, 4.735, 10518.575, 446.443, 52867.132 25/02/25,07:18:20,18,12,1, 11.9,1,1, 4.735, 10518.613, 446.446, 52867.158 25/02/25,07:18:20,19,12,1, 11.9,1,1, 4.735, 10518.616, 446.436, 52867.128 25/02/25,07:18:21,00,12,1, 12.0,1,1, 4.735, 10518.615, 446.436, 52867.128 25/02/25,07:18:21,01,12,1, 12.0,1,1, 4.735, 10518.615, 446.433, 52867.116 25/02/25,07:18:21,02,12,1, 12.0,1,1, 4.735, 10518.629, 446.402, 52867.105 25/02/25,07:18:21,03,12,1, 12.0,1,1, 4.735, 10518.666, 446.410, 52867.136 25/02/25,07:18:21,04,12,1, 12.0,1,1, 4.735, 10518.685, 446.392, 52867.143 25/02/25,07:18:21,05,12,1, 12.0,1,1, 4.735, 10518.699, 446.376, 52867.135 25/02/25,07:18:21,06,12,1, 12.0,1,1, 4.735, 10518.682, 446.389, 52867.045 25/02/25,07:18:21,07,12,1, 12.0,1,1, 4.735, 10518.723, 446.367, 52867.110 25/02/25,07:18:21,08,12,1, 12.0,1,1, 4.735, 10518.739, 446.383, 52867.095 25/02/25,07:18:21,09,12,1, 12.0,1,1, 4.735, 10518.715, 446.363, 52867.191 25/02/25,07:18:21,10,12,1, 12.0,1,1, 4.735, 10518.741, 446.326, 52867.189 25/02/25,07:18:21,11,12,1, 12.0,1,1, 4.735, 10518.746, 446.345, 52867.221 25/02/25,07:18:21,12,12,1, 12.0,1,1, 4.735, 10518.785, 446.337, 52867.175 25/02/25,07:18:21,13,12,1, 12.0,1,1, 4.735, 10518.810, 446.330, 52867.169 25/02/25,07:18:21,14,12,1, 12.0,1,1, 4.735, 10518.831, 446.313, 52867.128 25/02/25,07:18:21,15,12,1, 12.0,1,1, 4.735, 10518.810, 446.325, 52867.150 25/02/25,07:18:21,16,12,1, 12.0,1,1, 4.735, 10518.830, 446.327, 52867.126 25/02/25,07:18:21,17,12,1, 12.0,1,1, 4.735, 10518.862, 446.312, 52867.147 25/02/25,07:18:21,18,12,1, 12.0,1,1, 4.735, 10518.847, 446.295, 52867.197 25/02/25,07:18:21,19,12,1, 12.0,1,1, 4.735, 10518.869, 446.260, 52867.156 25/02/25,07:18:22,00,12,1, 11.9,1,1, 4.725, 10518.866, 446.260, 52867.156 25/02/25,07:18:22,01,12,1, 11.9,1,1, 4.725, 10518.883, 446.282, 52867.169 25/02/25,07:18:22,02,12,1, 11.9,1,1, 4.725, 10518.905, 446.283, 52867.253 25/02/25,07:18:22,03,12,1, 11.9,1,1, 4.725, 10518.917, 446.257, 52867.203 25/02/25,07:18:22,04,12,1, 11.9,1,1, 4.725, 10518.946, 446.266, 52867.231 25/02/25,07:18:22,05,12,1, 11.9,1,1, 4.725, 10518.954, 446.250, 52867.150 25/02/25,07:18:22,06,12,1, 11.9,1,1, 4.725, 10518.964, 446.253, 52867.214 25/02/25,07:18:22,07,12,1, 11.9,1,1, 4.725, 10518.953, 446.219, 52867.206 25/02/25,07:18:22,08,12,1, 11.9,1,1, 4.725, 10518.969, 446.248, 52867.263 25/02/25,07:18:22,09,12,1, 11.9,1,1, 4.725, 10518.987, 446.222, 52867.226 25/02/25,07:18:22,10,12,1, 11.9,1,1, 4.725, 10518.995, 446.216, 52867.245 25/02/25,07:18:22,11,12,1, 11.9,1,1, 4.725, 10519.026, 446.179, 52867.201 25/02/25,07:18:22,12,12,1, 11.9,1,1, 4.725, 10519.011, 446.198, 52867.136 25/02/25,07:18:22,13,12,1, 11.9,1,1, 4.725, 10519.039, 446.171, 52867.168 25/02/25,07:18:22,14,12,1, 11.9,1,1, 4.725, 10519.054, 446.182, 52867.230 25/02/25,07:18:22,15,12,1, 11.9,1,1, 4.725, 10519.066, 446.171, 52867.253 25/02/25,07:18:22,16,12,1, 11.9,1,1, 4.725, 10519.069, 446.167, 52867.308 25/02/25,07:18:22,17,12,1, 11.9,1,1, 4.725, 10519.078, 446.169, 52867.366 25/02/25,07:18:22,18,12,1, 11.9,1,1, 4.725, 10519.110, 446.132, 52867.261 25/02/25,07:18:22,19,12,1, 11.9,1,1, 4.725, 10519.105, 446.140, 52867.153 25/02/25,07:18:23,00,12,1, 11.9,1,1, 4.729, 10519.099, 446.140, 52867.153 25/02/25,07:18:23,01,12,1, 11.9,1,1, 4.729, 10519.152, 446.123, 52867.261 25/02/25,07:18:23,02,12,1, 11.9,1,1, 4.729, 10519.138, 446.127, 52867.241 25/02/25,07:18:23,03,12,1, 11.9,1,1, 4.729, 10519.168, 446.136, 52867.302 25/02/25,07:18:23,04,12,1, 11.9,1,1, 4.729, 10519.182, 446.116, 52867.319 25/02/25,07:18:23,05,12,1, 11.9,1,1, 4.729, 10519.155, 446.089, 52867.383 25/02/25,07:18:23,06,12,1, 11.9,1,1, 4.729, 10519.210, 446.066, 52867.258 25/02/25,07:18:23,07,12,1, 11.9,1,1, 4.729, 10519.221, 446.060, 52867.315 25/02/25,07:18:23,08,12,1, 11.9,1,1, 4.729, 10519.241, 446.045, 52867.275 25/02/25,07:18:23,09,12,1, 11.9,1,1, 4.729, 10519.252, 446.051, 52867.233 25/02/25,07:18:23,10,12,1, 11.9,1,1, 4.729, 10519.235, 446.021, 52867.336 25/02/25,07:18:23,11,12,1, 11.9,1,1, 4.729, 10519.271, 446.034, 52867.217 25/02/25,07:18:23,12,12,1, 11.9,1,1, 4.729, 10519.251, 446.030, 52867.334 25/02/25,07:18:23,13,12,1, 11.9,1,1, 4.729, 10519.285, 446.019, 52867.349 25/02/25,07:18:23,14,12,1, 11.9,1,1, 4.729, 10519.303, 446.009, 52867.379 25/02/25,07:18:23,15,12,1, 11.9,1,1, 4.729, 10519.303, 446.009, 52867.348 25/02/25,07:18:23,16,12,1, 11.9,1,1, 4.729, 10519.320, 445.987, 52867.349 25/02/25,07:18:23,17,12,1, 11.9,1,1, 4.729, 10519.343, 445.981, 52867.314 25/02/25,07:18:23,18,12,1, 11.9,1,1, 4.729, 10519.373, 445.963, 52867.291 25/02/25,07:18:23,19,12,1, 11.9,1,1, 4.729, 10519.351, 445.948, 52867.338 25/02/25,07:18:24,00,12,1, 11.9,1,1, 4.730, 10519.350, 445.948, 52867.338 25/02/25,07:18:24,01,12,1, 11.9,1,1, 4.730, 10519.359, 445.967, 52867.408 25/02/25,07:18:24,02,12,1, 11.9,1,1, 4.730, 10519.410, 445.922, 52867.364 25/02/25,07:18:24,03,12,1, 11.9,1,1, 4.730, 10519.404, 445.933, 52867.333 25/02/25,07:18:24,04,12,1, 11.9,1,1, 4.730, 10519.404, 445.929, 52867.349 25/02/25,07:18:24,05,12,1, 11.9,1,1, 4.730, 10519.422, 445.929, 52867.401 25/02/25,07:18:24,06,12,1, 11.9,1,1, 4.730, 10519.451, 445.890, 52867.380 25/02/25,07:18:24,07,12,1, 11.9,1,1, 4.730, 10519.458, 445.878, 52867.299 25/02/25,07:18:24,08,12,1, 11.9,1,1, 4.730, 10519.451, 445.878, 52867.299 25/02/25,07:18:24,09,12,1, 11.9,1,1, 4.730, 10519.486, 445.851, 52867.257 25/02/25,07:18:24,10,12,1, 11.9,1,1, 4.730, 10519.444, 445.865, 52867.407 25/02/25,07:18:24,11,12,1, 11.9,1,1, 4.730, 10519.503, 445.866, 52867.435 25/02/25,07:18:24,12,12,1, 11.9,1,1, 4.730, 10519.523, 445.849, 52867.416 25/02/25,07:18:24,13,12,1, 11.9,1,1, 4.730, 10519.500, 445.852, 52867.359 25/02/25,07:18:24,14,12,1, 11.9,1,1, 4.730, 10519.506, 445.823, 52867.275 25/02/25,07:18:24,15,12,1, 11.9,1,1, 4.730, 10519.543, 445.822, 52867.271 25/02/25,07:18:24,16,12,1, 11.9,1,1, 4.730, 10519.546, 445.827, 52867.296 25/02/25,07:18:24,17,12,1, 11.9,1,1, 4.730, 10519.510, 445.776, 52867.122 25/02/25,07:18:24,18,12,1, 11.9,1,1, 4.730, 10519.596, 445.812, 52867.473 25/02/25,07:18:24,19,12,1, 11.9,1,1, 4.730, 10519.601, 445.770, 52867.152 25/02/25,07:18:25,00,11,1, 12.0,1,1, 4.727, 10519.600, 445.770, 52867.152 25/02/25,07:18:25,01,11,1, 12.0,1,1, 4.727, 10519.604, 445.753, 52867.359 25/02/25,07:18:25,02,11,1, 12.0,1,1, 4.727, 10519.596, 445.747, 52867.288 25/02/25,07:18:25,03,11,1, 12.0,1,1, 4.727, 10519.632, 445.747, 52867.330 25/02/25,07:18:25,04,11,1, 12.0,1,1, 4.727, 10519.639, 445.740, 52867.319 25/02/25,07:18:25,05,11,1, 12.0,1,1, 4.727, 10519.673, 445.733, 52867.288 25/02/25,07:18:25,06,11,1, 12.0,1,1, 4.727, 10519.647, 445.713, 52867.379 25/02/25,07:18:25,07,11,1, 12.0,1,1, 4.727, 10519.675, 445.693, 52867.390 25/02/25,07:18:25,08,11,1, 12.0,1,1, 4.727, 10519.671, 445.687, 52867.421 25/02/25,07:18:25,09,11,1, 12.0,1,1, 4.727, 10519.690, 445.683, 52867.380 25/02/25,07:18:25,10,11,1, 12.0,1,1, 4.727, 10519.702, 445.672, 52867.385 25/02/25,07:18:25,11,11,1, 12.0,1,1, 4.727, 10519.726, 445.657, 52867.369 25/02/25,07:18:25,12,11,1, 12.0,1,1, 4.727, 10519.713, 445.634, 52867.301 25/02/25,07:18:25,13,11,1, 12.0,1,1, 4.727, 10519.733, 445.659, 52867.306 25/02/25,07:18:25,14,11,1, 12.0,1,1, 4.727, 10519.748, 445.620, 52867.304 25/02/25,07:18:25,15,11,1, 12.0,1,1, 4.727, 10519.732, 445.624, 52867.404 25/02/25,07:18:25,16,11,1, 12.0,1,1, 4.727, 10519.751, 445.580, 52867.350 25/02/25,07:18:25,17,11,1, 12.0,1,1, 4.727, 10519.750, 445.611, 52867.434 25/02/25,07:18:25,18,11,1, 12.0,1,1, 4.727, 10519.785, 445.568, 52867.369 25/02/25,07:18:25,19,11,1, 12.0,1,1, 4.727, 10519.803, 445.565, 52867.358 25/02/25,07:18:26,00,12,1, 11.9,1,1, 4.723, 10519.800, 445.565, 52867.358 25/02/25,07:18:26,01,12,1, 11.9,1,1, 4.723, 10519.794, 445.537, 52867.351 25/02/25,07:18:26,02,12,1, 11.9,1,1, 4.723, 10519.816, 445.532, 52867.335 25/02/25,07:18:26,03,12,1, 11.9,1,1, 4.723, 10519.819, 445.525, 52867.414 25/02/25,07:18:26,04,12,1, 11.9,1,1, 4.723, 10519.834, 445.497, 52867.386 25/02/25,07:18:26,05,12,1, 11.9,1,1, 4.723, 10519.854, 445.471, 52867.419 25/02/25,07:18:26,06,12,1, 11.9,1,1, 4.723, 10519.866, 445.474, 52867.397 25/02/25,07:18:26,07,12,1, 11.9,1,1, 4.723, 10519.836, 445.465, 52867.244 25/02/25,07:18:26,08,12,1, 11.9,1,1, 4.723, 10519.877, 445.454, 52867.448 25/02/25,07:18:26,09,12,1, 11.9,1,1, 4.723, 10519.892, 445.430, 52867.348 25/02/25,07:18:26,10,12,1, 11.9,1,1, 4.723, 10519.917, 445.422, 52867.427 25/02/25,07:18:26,11,12,1, 11.9,1,1, 4.723, 10519.915, 445.389, 52867.353 25/02/25,07:18:26,12,12,1, 11.9,1,1, 4.723, 10519.927, 445.393, 52867.369 25/02/25,07:18:26,13,12,1, 11.9,1,1, 4.723, 10519.922, 445.394, 52867.436 25/02/25,07:18:26,14,12,1, 11.9,1,1, 4.723, 10519.939, 445.383, 52867.373 25/02/25,07:18:26,15,12,1, 11.9,1,1, 4.723, 10519.926, 445.365, 52867.438 25/02/25,07:18:26,16,12,1, 11.9,1,1, 4.723, 10519.960, 445.337, 52867.409 25/02/25,07:18:26,17,12,1, 11.9,1,1, 4.723, 10519.938, 445.343, 52867.437 25/02/25,07:18:26,18,12,1, 11.9,1,1, 4.723, 10519.975, 445.306, 52867.404 25/02/25,07:18:26,19,12,1, 11.9,1,1, 4.723, 10519.970, 445.338, 52867.333 25/02/25,07:18:27,00,12,1, 11.9,1,1, 4.731, 10519.967, 445.338, 52867.333 25/02/25,07:18:27,01,12,1, 11.9,1,1, 4.731, 10519.990, 445.292, 52867.424 25/02/25,07:18:27,02,12,1, 11.9,1,1, 4.731, 10520.002, 445.292, 52867.394 25/02/25,07:18:27,03,12,1, 11.9,1,1, 4.731, 10520.021, 445.264, 52867.420 25/02/25,07:18:27,04,12,1, 11.9,1,1, 4.731, 10520.015, 445.241, 52867.427 25/02/25,07:18:27,05,12,1, 11.9,1,1, 4.731, 10520.012, 445.248, 52867.444 25/02/25,07:18:27,06,12,1, 11.9,1,1, 4.731, 10520.044, 445.212, 52867.368 25/02/25,07:18:27,07,12,1, 11.9,1,1, 4.731, 10520.039, 445.216, 52867.364 25/02/25,07:18:27,08,12,1, 11.9,1,1, 4.731, 10520.058, 445.190, 52867.415 25/02/25,07:18:27,09,12,1, 11.9,1,1, 4.731, 10520.067, 445.195, 52867.458 25/02/25,07:18:27,10,12,1, 11.9,1,1, 4.731, 10520.072, 445.177, 52867.476 25/02/25,07:18:27,11,12,1, 11.9,1,1, 4.731, 10520.057, 445.173, 52867.453 25/02/25,07:18:27,12,12,1, 11.9,1,1, 4.731, 10520.067, 445.137, 52867.443 25/02/25,07:18:27,13,12,1, 11.9,1,1, 4.731, 10520.101, 445.150, 52867.412 25/02/25,07:18:27,14,12,1, 11.9,1,1, 4.731, 10520.108, 445.114, 52867.393 25/02/25,07:18:27,15,12,1, 11.9,1,1, 4.731, 10520.115, 445.117, 52867.392 25/02/25,07:18:27,16,12,1, 11.9,1,1, 4.731, 10520.136, 445.098, 52867.444 25/02/25,07:18:27,17,12,1, 11.9,1,1, 4.731, 10520.113, 445.114, 52867.466 25/02/25,07:18:27,18,12,1, 11.9,1,1, 4.731, 10520.145, 445.087, 52867.443 25/02/25,07:18:27,19,12,1, 11.9,1,1, 4.731, 10520.145, 445.072, 52867.442 25/02/25,07:18:28,00,12,1, 11.9,1,1, 4.730, 10520.142, 445.072, 52867.442 25/02/25,07:18:28,01,12,1, 11.9,1,1, 4.730, 10520.173, 445.057, 52867.499 25/02/25,07:18:28,02,12,1, 11.9,1,1, 4.730, 10520.174, 445.049, 52867.454 25/02/25,07:18:28,03,12,1, 11.9,1,1, 4.730, 10520.171, 445.029, 52867.421 25/02/25,07:18:28,04,12,1, 11.9,1,1, 4.730, 10520.168, 444.995, 52867.369 25/02/25,07:18:28,05,12,1, 11.9,1,1, 4.730, 10520.185, 444.984, 52867.365 25/02/25,07:18:28,06,12,1, 11.9,1,1, 4.730, 10520.222, 444.987, 52867.422 25/02/25,07:18:28,07,12,1, 11.9,1,1, 4.730, 10520.192, 444.992, 52867.469 25/02/25,07:18:28,08,12,1, 11.9,1,1, 4.730, 10520.216, 444.970, 52867.499 25/02/25,07:18:28,09,12,1, 11.9,1,1, 4.730, 10520.233, 444.940, 52867.454 25/02/25,07:18:28,10,12,1, 11.9,1,1, 4.730, 10520.225, 444.916, 52867.484 25/02/25,07:18:28,11,12,1, 11.9,1,1, 4.730, 10520.221, 444.898, 52867.433 25/02/25,07:18:28,12,12,1, 11.9,1,1, 4.730, 10520.286, 444.877, 52867.469 25/02/25,07:18:28,13,12,1, 11.9,1,1, 4.730, 10520.261, 444.877, 52867.479 25/02/25,07:18:28,14,12,1, 11.9,1,1, 4.730, 10520.289, 444.867, 52867.485 25/02/25,07:18:28,15,12,1, 11.9,1,1, 4.730, 10520.255, 444.865, 52867.545 25/02/25,07:18:28,16,12,1, 11.9,1,1, 4.730, 10520.260, 444.847, 52867.482 25/02/25,07:18:28,17,12,1, 11.9,1,1, 4.730, 10520.274, 444.831, 52867.535 25/02/25,07:18:28,18,12,1, 11.9,1,1, 4.730, 10520.303, 444.830, 52867.415 25/02/25,07:18:28,19,12,1, 11.9,1,1, 4.730, 10520.299, 444.789, 52867.499 25/02/25,07:18:29,00,12,1, 11.9,1,1, 4.731, 10520.293, 444.789, 52867.499 25/02/25,07:18:29,01,12,1, 11.9,1,1, 4.731, 10520.301, 444.760, 52867.507 25/02/25,07:18:29,02,12,1, 11.9,1,1, 4.731, 10520.313, 444.749, 52867.511 25/02/25,07:18:29,03,12,1, 11.9,1,1, 4.731, 10520.318, 444.743, 52867.467 25/02/25,07:18:29,04,12,1, 11.9,1,1, 4.731, 10520.349, 444.730, 52867.287 25/02/25,07:18:29,05,12,1, 11.9,1,1, 4.731, 10520.353, 444.733, 52867.420 25/02/25,07:18:29,06,12,1, 11.9,1,1, 4.731, 10520.313, 444.747, 52867.548 25/02/25,07:18:29,07,12,1, 11.9,1,1, 4.731, 10520.342, 444.711, 52867.525 25/02/25,07:18:29,08,12,1, 11.9,1,1, 4.731, 10520.345, 444.699, 52867.540 25/02/25,07:18:29,09,12,1, 11.9,1,1, 4.731, 10520.374, 444.682, 52867.511 25/02/25,07:18:29,10,12,1, 11.9,1,1, 4.731, 10520.380, 444.662, 52867.453 25/02/25,07:18:29,11,12,1, 11.9,1,1, 4.731, 10520.391, 444.659, 52867.416 25/02/25,07:18:29,12,12,1, 11.9,1,1, 4.731, 10520.389, 444.661, 52867.464 25/02/25,07:18:29,13,12,1, 11.9,1,1, 4.731, 10520.383, 444.629, 52867.513 25/02/25,07:18:29,14,12,1, 11.9,1,1, 4.731, 10520.416, 444.646, 52867.518 25/02/25,07:18:29,15,12,1, 11.9,1,1, 4.731, 10520.387, 444.599, 52867.470 25/02/25,07:18:29,16,12,1, 11.9,1,1, 4.731, 10520.410, 444.604, 52867.486 25/02/25,07:18:29,17,12,1, 11.9,1,1, 4.731, 10520.397, 444.585, 52867.466 25/02/25,07:18:29,18,12,1, 11.9,1,1, 4.731, 10520.413, 444.569, 52867.377 25/02/25,07:18:29,19,12,1, 11.9,1,1, 4.731, 10520.456, 444.570, 52867.420 25/02/25,07:18:30,00,12,1, 12.0,1,1, 4.733, 10520.451, 444.570, 52867.420 25/02/25,07:18:30,01,12,1, 12.0,1,1, 4.733, 10520.455, 444.537, 52867.505 25/02/25,07:18:30,02,12,1, 12.0,1,1, 4.733, 10520.443, 444.525, 52867.579 25/02/25,07:18:30,03,12,1, 12.0,1,1, 4.733, 10520.460, 444.497, 52867.419 25/02/25,07:18:30,04,12,1, 12.0,1,1, 4.733, 10520.454, 444.486, 52867.447 25/02/25,07:18:30,05,12,1, 12.0,1,1, 4.733, 10520.462, 444.489, 52867.495 25/02/25,07:18:30,06,12,1, 12.0,1,1, 4.733, 10520.477, 444.461, 52867.486 25/02/25,07:18:30,07,12,1, 12.0,1,1, 4.733, 10520.478, 444.438, 52867.458 25/02/25,07:18:30,08,12,1, 12.0,1,1, 4.733, 10520.503, 444.418, 52867.451 25/02/25,07:18:30,09,12,1, 12.0,1,1, 4.733, 10520.483, 444.427, 52867.510 25/02/25,07:18:30,10,12,1, 12.0,1,1, 4.733, 10520.503, 444.403, 52867.524 25/02/25,07:18:30,11,12,1, 12.0,1,1, 4.733, 10520.502, 444.425, 52867.614 25/02/25,07:18:30,12,12,1, 12.0,1,1, 4.733, 10520.511, 444.391, 52867.524 25/02/25,07:18:30,13,12,1, 12.0,1,1, 4.733, 10520.483, 444.372, 52867.551 25/02/25,07:18:30,14,12,1, 12.0,1,1, 4.733, 10520.523, 444.369, 52867.564 25/02/25,07:18:30,15,12,1, 12.0,1,1, 4.733, 10520.522, 444.345, 52867.473 25/02/25,07:18:30,16,12,1, 12.0,1,1, 4.733, 10520.539, 444.306, 52867.315 25/02/25,07:18:30,17,12,1, 12.0,1,1, 4.733, 10520.524, 444.319, 52867.503 25/02/25,07:18:30,18,12,1, 12.0,1,1, 4.733, 10520.534, 444.298, 52867.534 25/02/25,07:18:30,19,12,1, 12.0,1,1, 4.733, 10520.530, 444.285, 52867.590 25/02/25,07:18:31,00,12,1, 12.0,1,1, 4.726, 10520.526, 444.285, 52867.590 25/02/25,07:18:31,01,12,1, 12.0,1,1, 4.726, 10520.548, 444.301, 52867.572 25/02/25,07:18:31,02,12,1, 12.0,1,1, 4.726, 10520.552, 444.271, 52867.467 25/02/25,07:18:31,03,12,1, 12.0,1,1, 4.726, 10520.583, 444.257, 52867.491 25/02/25,07:18:31,04,12,1, 12.0,1,1, 4.726, 10520.585, 444.258, 52867.509 25/02/25,07:18:31,05,12,1, 12.0,1,1, 4.726, 10520.591, 444.219, 52867.520 25/02/25,07:18:31,06,12,1, 12.0,1,1, 4.726, 10520.574, 444.212, 52867.618 25/02/25,07:18:31,07,12,1, 12.0,1,1, 4.726, 10520.585, 444.225, 52867.567 25/02/25,07:18:31,08,12,1, 12.0,1,1, 4.726, 10520.581, 444.222, 52867.578 25/02/25,07:18:31,09,12,1, 12.0,1,1, 4.726, 10520.611, 444.174, 52867.534 25/02/25,07:18:31,10,12,1, 12.0,1,1, 4.726, 10520.595, 444.170, 52867.520 25/02/25,07:18:31,11,12,1, 12.0,1,1, 4.726, 10520.606, 444.161, 52867.592 25/02/25,07:18:31,12,12,1, 12.0,1,1, 4.726, 10520.607, 444.140, 52867.561 25/02/25,07:18:31,13,12,1, 12.0,1,1, 4.726, 10520.619, 444.134, 52867.556 25/02/25,07:18:31,14,12,1, 12.0,1,1, 4.726, 10520.647, 444.137, 52867.554 25/02/25,07:18:31,15,12,1, 12.0,1,1, 4.726, 10520.623, 444.120, 52867.611 25/02/25,07:18:31,16,12,1, 12.0,1,1, 4.726, 10520.627, 444.101, 52867.583 25/02/25,07:18:31,17,12,1, 12.0,1,1, 4.726, 10520.657, 444.089, 52867.609 25/02/25,07:18:31,18,12,1, 12.0,1,1, 4.726, 10520.628, 444.082, 52867.634 25/02/25,07:18:31,19,12,1, 12.0,1,1, 4.726, 10520.658, 444.070, 52867.626 25/02/25,07:18:32,00,12,1, 11.9,1,1, 4.724, 10520.651, 444.070, 52867.626 25/02/25,07:18:32,01,12,1, 11.9,1,1, 4.724, 10520.641, 444.054, 52867.590 25/02/25,07:18:32,02,12,1, 11.9,1,1, 4.724, 10520.674, 444.034, 52867.500 25/02/25,07:18:32,03,12,1, 11.9,1,1, 4.724, 10520.683, 444.042, 52867.611 25/02/25,07:18:32,04,12,1, 11.9,1,1, 4.724, 10520.672, 444.030, 52867.529 25/02/25,07:18:32,05,12,1, 11.9,1,1, 4.724, 10520.685, 444.035, 52867.643 25/02/25,07:18:32,06,12,1, 11.9,1,1, 4.724, 10520.676, 443.998, 52867.597 25/02/25,07:18:32,07,12,1, 11.9,1,1, 4.724, 10520.698, 443.987, 52867.592 25/02/25,07:18:32,08,12,1, 11.9,1,1, 4.724, 10520.711, 444.011, 52867.589 25/02/25,07:18:32,09,12,1, 11.9,1,1, 4.724, 10520.690, 443.975, 52867.448 25/02/25,07:18:32,10,12,1, 11.9,1,1, 4.724, 10520.690, 443.972, 52867.655 25/02/25,07:18:32,11,12,1, 11.9,1,1, 4.724, 10520.726, 443.955, 52867.646 25/02/25,07:18:32,12,12,1, 11.9,1,1, 4.724, 10520.720, 443.948, 52867.670 25/02/25,07:18:32,13,12,1, 11.9,1,1, 4.724, 10520.734, 443.946, 52867.706 25/02/25,07:18:32,14,12,1, 11.9,1,1, 4.724, 10520.723, 443.925, 52867.590 25/02/25,07:18:32,15,12,1, 11.9,1,1, 4.724, 10520.729, 443.932, 52867.658 25/02/25,07:18:32,16,12,1, 11.9,1,1, 4.724, 10520.733, 443.890, 52867.666 25/02/25,07:18:32,17,12,1, 11.9,1,1, 4.724, 10520.773, 443.873, 52867.539 25/02/25,07:18:32,18,12,1, 11.9,1,1, 4.724, 10520.764, 443.880, 52867.547 25/02/25,07:18:32,19,12,1, 11.9,1,1, 4.724, 10520.781, 443.883, 52867.624 25/02/25,07:18:33,00,12,1, 11.9,1,1, 4.733, 10520.777, 443.883, 52867.624 25/02/25,07:18:33,01,12,1, 11.9,1,1, 4.733, 10520.789, 443.879, 52867.703 25/02/25,07:18:33,02,12,1, 11.9,1,1, 4.733, 10520.784, 443.850, 52867.725 25/02/25,07:18:33,03,12,1, 11.9,1,1, 4.733, 10520.796, 443.846, 52867.782 25/02/25,07:18:33,04,12,1, 11.9,1,1, 4.733, 10520.813, 443.831, 52867.703 25/02/25,07:18:33,05,12,1, 11.9,1,1, 4.733, 10520.777, 443.825, 52867.615 25/02/25,07:18:33,06,12,1, 11.9,1,1, 4.733, 10520.814, 443.808, 52867.646 25/02/25,07:18:33,07,12,1, 11.9,1,1, 4.733, 10520.809, 443.826, 52867.732 25/02/25,07:18:33,08,12,1, 11.9,1,1, 4.733, 10520.821, 443.789, 52867.677 25/02/25,07:18:33,09,12,1, 11.9,1,1, 4.733, 10520.814, 443.772, 52867.682 25/02/25,07:18:33,10,12,1, 11.9,1,1, 4.733, 10520.816, 443.748, 52867.486 25/02/25,07:18:33,11,12,1, 11.9,1,1, 4.733, 10520.821, 443.758, 52867.617 25/02/25,07:18:33,12,12,1, 11.9,1,1, 4.733, 10520.799, 443.756, 52867.728 25/02/25,07:18:33,13,12,1, 11.9,1,1, 4.733, 10520.826, 443.753, 52867.640 25/02/25,07:18:33,14,12,1, 11.9,1,1, 4.733, 10520.823, 443.733, 52867.585 25/02/25,07:18:33,15,12,1, 11.9,1,1, 4.733, 10520.843, 443.741, 52867.690 25/02/25,07:18:33,16,12,1, 11.9,1,1, 4.733, 10520.875, 443.738, 52867.751 25/02/25,07:18:33,17,12,1, 11.9,1,1, 4.733, 10520.825, 443.711, 52867.772 25/02/25,07:18:33,18,12,1, 11.9,1,1, 4.733, 10520.867, 443.710, 52867.761 25/02/25,07:18:33,19,12,1, 11.9,1,1, 4.733, 10520.853, 443.701, 52867.790 25/02/25,07:18:34,00,10,1, 11.9,1,1, 4.730, 10520.852, 443.701, 52867.790 25/02/25,07:18:34,01,10,1, 11.9,1,1, 4.730, 10520.873, 443.693, 52867.791 25/02/25,07:18:34,02,10,1, 11.9,1,1, 4.730, 10520.898, 443.668, 52867.665 25/02/25,07:18:34,03,10,1, 11.9,1,1, 4.730, 10520.887, 443.657, 52867.651 25/02/25,07:18:34,04,10,1, 11.9,1,1, 4.730, 10520.910, 443.673, 52867.667 25/02/25,07:18:34,05,10,1, 11.9,1,1, 4.730, 10520.893, 443.660, 52867.705 25/02/25,07:18:34,06,10,1, 11.9,1,1, 4.730, 10520.901, 443.646, 52867.756 25/02/25,07:18:34,07,10,1, 11.9,1,1, 4.730, 10520.896, 443.630, 52867.744 25/02/25,07:18:34,08,10,1, 11.9,1,1, 4.730, 10520.905, 443.627, 52867.777 25/02/25,07:18:34,09,10,1, 11.9,1,1, 4.730, 10520.930, 443.627, 52867.772 25/02/25,07:18:34,10,10,1, 11.9,1,1, 4.730, 10520.911, 443.631, 52867.764 25/02/25,07:18:34,11,10,1, 11.9,1,1, 4.730, 10520.924, 443.608, 52867.733 25/02/25,07:18:34,12,10,1, 11.9,1,1, 4.730, 10520.959, 443.614, 52867.744 25/02/25,07:18:34,13,10,1, 11.9,1,1, 4.730, 10520.910, 443.600, 52867.727 25/02/25,07:18:34,14,10,1, 11.9,1,1, 4.730, 10520.950, 443.603, 52867.778 25/02/25,07:18:34,15,10,1, 11.9,1,1, 4.730, 10520.952, 443.612, 52867.746 25/02/25,07:18:34,16,10,1, 11.9,1,1, 4.730, 10520.954, 443.574, 52867.807 25/02/25,07:18:34,17,10,1, 11.9,1,1, 4.730, 10520.957, 443.573, 52867.793 25/02/25,07:18:34,18,10,1, 11.9,1,1, 4.730, 10520.975, 443.552, 52867.722 25/02/25,07:18:34,19,10,1, 11.9,1,1, 4.730, 10520.971, 443.573, 52867.771 25/02/25,07:18:35,00,10,1, 11.9,1,1, 4.730, 10520.968, 443.573, 52867.771 25/02/25,07:18:35,01,10,1, 11.9,1,1, 4.730, 10520.971, 443.535, 52867.768 25/02/25,07:18:35,02,10,1, 11.9,1,1, 4.730, 10521.005, 443.545, 52867.751 25/02/25,07:18:35,03,10,1, 11.9,1,1, 4.730, 10520.998, 443.556, 52867.881 25/02/25,07:18:35,04,10,1, 11.9,1,1, 4.730, 10520.983, 443.552, 52867.829 25/02/25,07:18:35,05,10,1, 11.9,1,1, 4.730, 10520.987, 443.514, 52867.907 25/02/25,07:18:35,06,10,1, 11.9,1,1, 4.730, 10521.000, 443.517, 52867.803 25/02/25,07:18:35,07,10,1, 11.9,1,1, 4.730, 10521.004, 443.504, 52867.838 25/02/25,07:18:35,08,10,1, 11.9,1,1, 4.730, 10521.008, 443.505, 52867.756 25/02/25,07:18:35,09,10,1, 11.9,1,1, 4.730, 10521.015, 443.499, 52867.747 25/02/25,07:18:35,10,10,1, 11.9,1,1, 4.730, 10521.011, 443.482, 52867.743 25/02/25,07:18:35,11,10,1, 11.9,1,1, 4.730, 10521.008, 443.486, 52867.810 25/02/25,07:18:35,12,10,1, 11.9,1,1, 4.730, 10521.030, 443.485, 52867.834 25/02/25,07:18:35,13,10,1, 11.9,1,1, 4.730, 10521.047, 443.491, 52867.940 25/02/25,07:18:35,14,10,1, 11.9,1,1, 4.730, 10521.044, 443.475, 52867.882 25/02/25,07:18:35,15,10,1, 11.9,1,1, 4.730, 10521.029, 443.474, 52867.891 25/02/25,07:18:35,16,10,1, 11.9,1,1, 4.730, 10521.045, 443.457, 52867.772 25/02/25,07:18:35,17,10,1, 11.9,1,1, 4.730, 10521.062, 443.447, 52867.832 25/02/25,07:18:35,18,10,1, 11.9,1,1, 4.730, 10521.050, 443.448, 52867.855 25/02/25,07:18:35,19,10,1, 11.9,1,1, 4.730, 10521.056, 443.427, 52867.829 25/02/25,07:18:36,00,10,1, 11.8,1,1, 4.732, 10521.052, 443.427, 52867.829 25/02/25,07:18:36,01,10,1, 11.8,1,1, 4.732, 10521.060, 443.416, 52867.892 25/02/25,07:18:36,02,10,1, 11.8,1,1, 4.732, 10521.086, 443.415, 52867.842 25/02/25,07:18:36,03,10,1, 11.8,1,1, 4.732, 10521.079, 443.419, 52867.931 25/02/25,07:18:36,04,10,1, 11.8,1,1, 4.732, 10521.068, 443.408, 52867.914 25/02/25,07:18:36,05,10,1, 11.8,1,1, 4.732, 10521.110, 443.380, 52867.814 25/02/25,07:18:36,06,10,1, 11.8,1,1, 4.732, 10521.101, 443.396, 52867.900 25/02/25,07:18:36,07,10,1, 11.8,1,1, 4.732, 10521.104, 443.393, 52867.940 25/02/25,07:18:36,08,10,1, 11.8,1,1, 4.732, 10521.115, 443.380, 52867.960 25/02/25,07:18:36,09,10,1, 11.8,1,1, 4.732, 10521.123, 443.371, 52867.872 25/02/25,07:18:36,10,10,1, 11.8,1,1, 4.732, 10521.096, 443.379, 52867.982 25/02/25,07:18:36,11,10,1, 11.8,1,1, 4.732, 10521.114, 443.360, 52867.915 25/02/25,07:18:36,12,10,1, 11.8,1,1, 4.732, 10521.134, 443.365, 52867.935 25/02/25,07:18:36,13,10,1, 11.8,1,1, 4.732, 10521.140, 443.339, 52867.818 25/02/25,07:18:36,14,10,1, 11.8,1,1, 4.732, 10521.152, 443.341, 52867.903 25/02/25,07:18:36,15,10,1, 11.8,1,1, 4.732, 10521.151, 443.358, 52867.807 25/02/25,07:18:36,16,10,1, 11.8,1,1, 4.732, 10521.133, 443.361, 52867.910 25/02/25,07:18:36,17,10,1, 11.8,1,1, 4.732, 10521.161, 443.361, 52867.928 25/02/25,07:18:36,18,10,1, 11.8,1,1, 4.732, 10521.144, 443.339, 52867.951 25/02/25,07:18:36,19,10,1, 11.8,1,1, 4.732, 10521.154, 443.337, 52868.018 25/02/25,07:18:37,00,11,1, 11.9,1,1, 4.726, 10521.152, 443.337, 52868.018 25/02/25,07:18:37,01,11,1, 11.9,1,1, 4.726, 10521.159, 443.324, 52868.037 25/02/25,07:18:37,02,11,1, 11.9,1,1, 4.726, 10521.153, 443.311, 52868.010 25/02/25,07:18:37,03,11,1, 11.9,1,1, 4.726, 10521.161, 443.319, 52867.963 25/02/25,07:18:37,04,11,1, 11.9,1,1, 4.726, 10521.182, 443.289, 52868.011 25/02/25,07:18:37,05,11,1, 11.9,1,1, 4.726, 10521.163, 443.299, 52867.998 25/02/25,07:18:37,06,11,1, 11.9,1,1, 4.726, 10521.159, 443.279, 52868.027 25/02/25,07:18:37,07,11,1, 11.9,1,1, 4.726, 10521.197, 443.289, 52868.040 25/02/25,07:18:37,08,11,1, 11.9,1,1, 4.726, 10521.184, 443.278, 52868.014 25/02/25,07:18:37,09,11,1, 11.9,1,1, 4.726, 10521.180, 443.288, 52868.005 25/02/25,07:18:37,10,11,1, 11.9,1,1, 4.726, 10521.193, 443.275, 52868.018 25/02/25,07:18:37,11,11,1, 11.9,1,1, 4.726, 10521.207, 443.268, 52867.981 25/02/25,07:18:37,12,11,1, 11.9,1,1, 4.726, 10521.215, 443.244, 52867.935 25/02/25,07:18:37,13,11,1, 11.9,1,1, 4.726, 10521.226, 443.270, 52868.046 25/02/25,07:18:37,14,11,1, 11.9,1,1, 4.726, 10521.209, 443.263, 52868.066 25/02/25,07:18:37,15,11,1, 11.9,1,1, 4.726, 10521.222, 443.222, 52868.072 25/02/25,07:18:37,16,11,1, 11.9,1,1, 4.726, 10521.239, 443.251, 52868.086 25/02/25,07:18:37,17,11,1, 11.9,1,1, 4.726, 10521.232, 443.235, 52868.109 25/02/25,07:18:37,18,11,1, 11.9,1,1, 4.726, 10521.240, 443.224, 52868.075 25/02/25,07:18:37,19,11,1, 11.9,1,1, 4.726, 10521.239, 443.214, 52868.014 25/02/25,07:18:38,00,11,1, 11.9,1,1, 4.732, 10521.235, 443.214, 52868.014 25/02/25,07:18:38,01,11,1, 11.9,1,1, 4.732, 10521.247, 443.210, 52868.024 25/02/25,07:18:38,02,11,1, 11.9,1,1, 4.732, 10521.250, 443.184, 52868.079 25/02/25,07:18:38,03,11,1, 11.9,1,1, 4.732, 10521.248, 443.206, 52868.103 25/02/25,07:18:38,04,11,1, 11.9,1,1, 4.732, 10521.255, 443.212, 52868.156 25/02/25,07:18:38,05,11,1, 11.9,1,1, 4.732, 10521.250, 443.215, 52868.205 25/02/25,07:18:38,06,11,1, 11.9,1,1, 4.732, 10521.263, 443.211, 52868.138 25/02/25,07:18:38,07,11,1, 11.9,1,1, 4.732, 10521.254, 443.197, 52868.107 25/02/25,07:18:38,08,11,1, 11.9,1,1, 4.732, 10521.257, 443.180, 52868.111 25/02/25,07:18:38,09,11,1, 11.9,1,1, 4.732, 10521.281, 443.184, 52868.062 25/02/25,07:18:38,10,11,1, 11.9,1,1, 4.732, 10521.282, 443.177, 52868.102 25/02/25,07:18:38,11,11,1, 11.9,1,1, 4.732, 10521.279, 443.184, 52868.137 25/02/25,07:18:38,12,11,1, 11.9,1,1, 4.732, 10521.274, 443.164, 52868.050 25/02/25,07:18:38,13,11,1, 11.9,1,1, 4.732, 10521.286, 443.187, 52868.244 25/02/25,07:18:38,14,11,1, 11.9,1,1, 4.732, 10521.297, 443.185, 52868.190 25/02/25,07:18:38,15,11,1, 11.9,1,1, 4.732, 10521.295, 443.188, 52868.191 25/02/25,07:18:38,16,11,1, 11.9,1,1, 4.732, 10521.310, 443.173, 52868.143 25/02/25,07:18:38,17,11,1, 11.9,1,1, 4.732, 10521.290, 443.156, 52868.168 25/02/25,07:18:38,18,11,1, 11.9,1,1, 4.732, 10521.318, 443.172, 52868.049 25/02/25,07:18:38,19,11,1, 11.9,1,1, 4.732, 10521.307, 443.144, 52868.158 25/02/25,07:18:39,00,12,1, 12.0,1,1, 4.730, 10521.302, 443.144, 52868.158 25/02/25,07:18:39,01,12,1, 12.0,1,1, 4.730, 10521.309, 443.155, 52868.268 25/02/25,07:18:39,02,12,1, 12.0,1,1, 4.730, 10521.328, 443.124, 52868.173 25/02/25,07:18:39,03,12,1, 12.0,1,1, 4.730, 10521.318, 443.136, 52868.192 25/02/25,07:18:39,04,12,1, 12.0,1,1, 4.730, 10521.331, 443.132, 52868.168 25/02/25,07:18:39,05,12,1, 12.0,1,1, 4.730, 10521.332, 443.100, 52868.116 25/02/25,07:18:39,06,12,1, 12.0,1,1, 4.730, 10521.331, 443.113, 52868.121 25/02/25,07:18:39,07,12,1, 12.0,1,1, 4.730, 10521.346, 443.103, 52868.171 25/02/25,07:18:39,08,12,1, 12.0,1,1, 4.730, 10521.340, 443.098, 52868.181 25/02/25,07:18:39,09,12,1, 12.0,1,1, 4.730, 10521.355, 443.105, 52868.196 25/02/25,07:18:39,10,12,1, 12.0,1,1, 4.730, 10521.336, 443.105, 52868.198 25/02/25,07:18:39,11,12,1, 12.0,1,1, 4.730, 10521.338, 443.099, 52868.258 25/02/25,07:18:39,12,12,1, 12.0,1,1, 4.730, 10521.351, 443.112, 52868.280 25/02/25,07:18:39,13,12,1, 12.0,1,1, 4.730, 10521.345, 443.103, 52868.213 25/02/25,07:18:39,14,12,1, 12.0,1,1, 4.730, 10521.370, 443.080, 52868.232 25/02/25,07:18:39,15,12,1, 12.0,1,1, 4.730, 10521.363, 443.112, 52868.200 25/02/25,07:18:39,16,12,1, 12.0,1,1, 4.730, 10521.356, 443.115, 52868.216 25/02/25,07:18:39,17,12,1, 12.0,1,1, 4.730, 10521.343, 443.095, 52868.233 25/02/25,07:18:39,18,12,1, 12.0,1,1, 4.730, 10521.370, 443.093, 52868.249 25/02/25,07:18:39,19,12,1, 12.0,1,1, 4.730, 10521.364, 443.124, 52868.413 25/02/25,07:18:40,00,11,1, 11.9,1,1, 4.720, 10521.361, 443.124, 52868.413 25/02/25,07:18:40,01,11,1, 11.9,1,1, 4.720, 10521.368, 443.101, 52868.274 25/02/25,07:18:40,02,11,1, 11.9,1,1, 4.720, 10521.365, 443.073, 52868.236 25/02/25,07:18:40,03,11,1, 11.9,1,1, 4.720, 10521.373, 443.054, 52868.207 25/02/25,07:18:40,04,11,1, 11.9,1,1, 4.720, 10521.380, 443.067, 52868.235 25/02/25,07:18:40,05,11,1, 11.9,1,1, 4.720, 10521.395, 443.055, 52868.287 25/02/25,07:18:40,06,11,1, 11.9,1,1, 4.720, 10521.398, 443.078, 52868.346 25/02/25,07:18:40,07,11,1, 11.9,1,1, 4.720, 10521.390, 443.073, 52868.337 25/02/25,07:18:40,08,11,1, 11.9,1,1, 4.720, 10521.386, 443.065, 52868.356 25/02/25,07:18:40,09,11,1, 11.9,1,1, 4.720, 10521.384, 443.072, 52868.313 25/02/25,07:18:40,10,11,1, 11.9,1,1, 4.720, 10521.394, 443.047, 52868.285 25/02/25,07:18:40,11,11,1, 11.9,1,1, 4.720, 10521.379, 443.056, 52868.237 25/02/25,07:18:40,12,11,1, 11.9,1,1, 4.720, 10521.409, 443.023, 52868.218 25/02/25,07:18:40,13,11,1, 11.9,1,1, 4.720, 10521.408, 443.053, 52868.283 25/02/25,07:18:40,14,11,1, 11.9,1,1, 4.720, 10521.405, 443.030, 52868.324 25/02/25,07:18:40,15,11,1, 11.9,1,1, 4.720, 10521.405, 443.037, 52868.335 25/02/25,07:18:40,16,11,1, 11.9,1,1, 4.720, 10521.399, 443.048, 52868.345 25/02/25,07:18:40,17,11,1, 11.9,1,1, 4.720, 10521.404, 443.040, 52868.353 25/02/25,07:18:40,18,11,1, 11.9,1,1, 4.720, 10521.407, 443.025, 52868.329 25/02/25,07:18:40,19,11,1, 11.9,1,1, 4.720, 10521.422, 443.007, 52868.312 25/02/25,07:18:41,00,11,1, 11.9,1,1, 4.731, 10521.419, 443.007, 52868.312 25/02/25,07:18:41,01,11,1, 11.9,1,1, 4.731, 10521.444, 443.027, 52868.324 25/02/25,07:18:41,02,11,1, 11.9,1,1, 4.731, 10521.424, 443.033, 52868.384 25/02/25,07:18:41,03,11,1, 11.9,1,1, 4.731, 10521.421, 443.018, 52868.392 25/02/25,07:18:41,04,11,1, 11.9,1,1, 4.731, 10521.432, 443.008, 52868.381 25/02/25,07:18:41,05,11,1, 11.9,1,1, 4.731, 10521.435, 443.021, 52868.377 25/02/25,07:18:41,06,11,1, 11.9,1,1, 4.731, 10521.442, 443.016, 52868.381 25/02/25,07:18:41,07,11,1, 11.9,1,1, 4.731, 10521.426, 443.029, 52868.324 25/02/25,07:18:41,08,11,1, 11.9,1,1, 4.731, 10521.434, 442.978, 52868.344 25/02/25,07:18:41,09,11,1, 11.9,1,1, 4.731, 10521.463, 442.992, 52868.361 25/02/25,07:18:41,10,11,1, 11.9,1,1, 4.731, 10521.466, 442.988, 52868.407 25/02/25,07:18:41,11,11,1, 11.9,1,1, 4.731, 10521.450, 442.971, 52868.435 25/02/25,07:18:41,12,11,1, 11.9,1,1, 4.731, 10521.456, 442.983, 52868.453 25/02/25,07:18:41,13,11,1, 11.9,1,1, 4.731, 10521.446, 442.975, 52868.420 25/02/25,07:18:41,14,11,1, 11.9,1,1, 4.731, 10521.456, 442.965, 52868.407 25/02/25,07:18:41,15,11,1, 11.9,1,1, 4.731, 10521.468, 442.951, 52868.370 25/02/25,07:18:41,16,11,1, 11.9,1,1, 4.731, 10521.486, 442.966, 52868.390 25/02/25,07:18:41,17,11,1, 11.9,1,1, 4.731, 10521.460, 442.949, 52868.357 25/02/25,07:18:41,18,11,1, 11.9,1,1, 4.731, 10521.490, 442.955, 52868.366 25/02/25,07:18:41,19,11,1, 11.9,1,1, 4.731, 10521.472, 442.949, 52868.384 25/02/25,07:18:42,00,12,1, 12.0,1,1, 4.729, 10521.469, 442.949, 52868.384 25/02/25,07:18:42,01,12,1, 12.0,1,1, 4.729, 10521.519, 442.934, 52868.424 25/02/25,07:18:42,02,12,1, 12.0,1,1, 4.729, 10521.494, 442.928, 52868.486 25/02/25,07:18:42,03,12,1, 12.0,1,1, 4.729, 10521.491, 442.932, 52868.457 25/02/25,07:18:42,04,12,1, 12.0,1,1, 4.729, 10521.509, 442.944, 52868.445 25/02/25,07:18:42,05,12,1, 12.0,1,1, 4.729, 10521.507, 442.945, 52868.444 25/02/25,07:18:42,06,12,1, 12.0,1,1, 4.729, 10521.531, 442.920, 52868.437 25/02/25,07:18:42,07,12,1, 12.0,1,1, 4.729, 10521.528, 442.916, 52868.432 25/02/25,07:18:42,08,12,1, 12.0,1,1, 4.729, 10521.520, 442.913, 52868.478 25/02/25,07:18:42,09,12,1, 12.0,1,1, 4.729, 10521.525, 442.922, 52868.516 25/02/25,07:18:42,10,12,1, 12.0,1,1, 4.729, 10521.534, 442.912, 52868.531 25/02/25,07:18:42,11,12,1, 12.0,1,1, 4.729, 10521.542, 442.877, 52868.500 25/02/25,07:18:42,12,12,1, 12.0,1,1, 4.729, 10521.552, 442.911, 52868.488 25/02/25,07:18:42,13,12,1, 12.0,1,1, 4.729, 10521.544, 442.895, 52868.429 25/02/25,07:18:42,14,12,1, 12.0,1,1, 4.729, 10521.534, 442.895, 52868.471 25/02/25,07:18:42,15,12,1, 12.0,1,1, 4.729, 10521.559, 442.901, 52868.464 25/02/25,07:18:42,16,12,1, 12.0,1,1, 4.729, 10521.548, 442.869, 52868.510 25/02/25,07:18:42,17,12,1, 12.0,1,1, 4.729, 10521.568, 442.879, 52868.549 25/02/25,07:18:42,18,12,1, 12.0,1,1, 4.729, 10521.582, 442.869, 52868.508 25/02/25,07:18:42,19,12,1, 12.0,1,1, 4.729, 10521.549, 442.864, 52868.576 25/02/25,07:18:43,00,12,1, 11.9,1,1, 4.727, 10521.544, 442.864, 52868.576 25/02/25,07:18:43,01,12,1, 11.9,1,1, 4.727, 10521.564, 442.854, 52868.535 25/02/25,07:18:43,02,12,1, 11.9,1,1, 4.727, 10521.572, 442.853, 52868.539 25/02/25,07:18:43,03,12,1, 11.9,1,1, 4.727, 10521.587, 442.843, 52868.484 25/02/25,07:18:43,04,12,1, 11.9,1,1, 4.727, 10521.576, 442.864, 52868.480 25/02/25,07:18:43,05,12,1, 11.9,1,1, 4.727, 10521.585, 442.824, 52868.528 25/02/25,07:18:43,06,12,1, 11.9,1,1, 4.727, 10521.605, 442.828, 52868.512 25/02/25,07:18:43,07,12,1, 11.9,1,1, 4.727, 10521.614, 442.824, 52868.562 25/02/25,07:18:43,08,12,1, 11.9,1,1, 4.727, 10521.587, 442.822, 52868.508 25/02/25,07:18:43,09,12,1, 11.9,1,1, 4.727, 10521.587, 442.827, 52868.626 25/02/25,07:18:43,10,12,1, 11.9,1,1, 4.727, 10521.635, 442.819, 52868.507 25/02/25,07:18:43,11,12,1, 11.9,1,1, 4.727, 10521.624, 442.820, 52868.512 25/02/25,07:18:43,12,12,1, 11.9,1,1, 4.727, 10521.621, 442.814, 52868.536 25/02/25,07:18:43,13,12,1, 11.9,1,1, 4.727, 10521.651, 442.798, 52868.563 25/02/25,07:18:43,14,12,1, 11.9,1,1, 4.727, 10521.614, 442.812, 52868.569 25/02/25,07:18:43,15,12,1, 11.9,1,1, 4.727, 10521.614, 442.792, 52868.556 25/02/25,07:18:43,16,12,1, 11.9,1,1, 4.727, 10521.641, 442.799, 52868.577 25/02/25,07:18:43,17,12,1, 11.9,1,1, 4.727, 10521.606, 442.796, 52868.502 25/02/25,07:18:43,18,12,1, 11.9,1,1, 4.727, 10521.637, 442.777, 52868.437 25/02/25,07:18:43,19,12,1, 11.9,1,1, 4.727, 10521.631, 442.786, 52868.493 25/02/25,07:18:44,00,12,1, 11.9,1,1, 4.733, 10521.628, 442.786, 52868.493 25/02/25,07:18:44,01,12,1, 11.9,1,1, 4.733, 10521.651, 442.781, 52868.543 25/02/25,07:18:44,02,12,1, 11.9,1,1, 4.733, 10521.633, 442.755, 52868.547 25/02/25,07:18:44,03,12,1, 11.9,1,1, 4.733, 10521.660, 442.754, 52868.587 25/02/25,07:18:44,04,12,1, 11.9,1,1, 4.733, 10521.633, 442.742, 52868.597 25/02/25,07:18:44,05,12,1, 11.9,1,1, 4.733, 10521.650, 442.747, 52868.577 25/02/25,07:18:44,06,12,1, 11.9,1,1, 4.733, 10521.668, 442.732, 52868.532 25/02/25,07:18:44,07,12,1, 11.9,1,1, 4.733, 10521.667, 442.726, 52868.539 25/02/25,07:18:44,08,12,1, 11.9,1,1, 4.733, 10521.672, 442.736, 52868.550 25/02/25,07:18:44,09,12,1, 11.9,1,1, 4.733, 10521.679, 442.752, 52868.505 25/02/25,07:18:44,10,12,1, 11.9,1,1, 4.733, 10521.664, 442.726, 52868.554 25/02/25,07:18:44,11,12,1, 11.9,1,1, 4.733, 10521.657, 442.701, 52868.563 25/02/25,07:18:44,12,12,1, 11.9,1,1, 4.733, 10521.674, 442.738, 52868.603 25/02/25,07:18:44,13,12,1, 11.9,1,1, 4.733, 10521.704, 442.708, 52868.640 25/02/25,07:18:44,14,12,1, 11.9,1,1, 4.733, 10521.679, 442.715, 52868.685 25/02/25,07:18:44,15,12,1, 11.9,1,1, 4.733, 10521.710, 442.689, 52868.580 25/02/25,07:18:44,16,12,1, 11.9,1,1, 4.733, 10521.683, 442.674, 52868.565 25/02/25,07:18:44,17,12,1, 11.9,1,1, 4.733, 10521.696, 442.672, 52868.557 25/02/25,07:18:44,18,12,1, 11.9,1,1, 4.733, 10521.722, 442.660, 52868.580 25/02/25,07:18:44,19,12,1, 11.9,1,1, 4.733, 10521.701, 442.676, 52868.615 25/02/25,07:18:45,00,12,1, 11.9,1,1, 4.731, 10521.694, 442.676, 52868.615 25/02/25,07:18:45,01,12,1, 11.9,1,1, 4.731, 10521.708, 442.657, 52868.671 25/02/25,07:18:45,02,12,1, 11.9,1,1, 4.731, 10521.718, 442.648, 52868.690 25/02/25,07:18:45,03,12,1, 11.9,1,1, 4.731, 10521.707, 442.643, 52868.646 25/02/25,07:18:45,04,12,1, 11.9,1,1, 4.731, 10521.724, 442.648, 52868.608 25/02/25,07:18:45,05,12,1, 11.9,1,1, 4.731, 10521.722, 442.633, 52868.567 25/02/25,07:18:45,06,12,1, 11.9,1,1, 4.731, 10521.740, 442.637, 52868.608 25/02/25,07:18:45,07,12,1, 11.9,1,1, 4.731, 10521.749, 442.635, 52868.616 25/02/25,07:18:45,08,12,1, 11.9,1,1, 4.731, 10521.731, 442.613, 52868.657 25/02/25,07:18:45,09,12,1, 11.9,1,1, 4.731, 10521.750, 442.626, 52868.672 25/02/25,07:18:45,10,12,1, 11.9,1,1, 4.731, 10521.757, 442.617, 52868.689 25/02/25,07:18:45,11,12,1, 11.9,1,1, 4.731, 10521.741, 442.618, 52868.687 25/02/25,07:18:45,12,12,1, 11.9,1,1, 4.731, 10521.756, 442.593, 52868.660 25/02/25,07:18:45,13,12,1, 11.9,1,1, 4.731, 10521.777, 442.611, 52868.611 25/02/25,07:18:45,14,12,1, 11.9,1,1, 4.731, 10521.753, 442.587, 52868.608 25/02/25,07:18:45,15,12,1, 11.9,1,1, 4.731, 10521.774, 442.580, 52868.600 25/02/25,07:18:45,16,12,1, 11.9,1,1, 4.731, 10521.778, 442.595, 52868.618 25/02/25,07:18:45,17,12,1, 11.9,1,1, 4.731, 10521.786, 442.575, 52868.659 25/02/25,07:18:45,18,12,1, 11.9,1,1, 4.731, 10521.767, 442.583, 52868.716 25/02/25,07:18:45,19,12,1, 11.9,1,1, 4.731, 10521.799, 442.576, 52868.742 25/02/25,07:18:46,00,12,1, 11.9,1,1, 4.732, 10521.795, 442.576, 52868.742 25/02/25,07:18:46,01,12,1, 11.9,1,1, 4.732, 10521.778, 442.536, 52868.682 25/02/25,07:18:46,02,12,1, 11.9,1,1, 4.732, 10521.771, 442.542, 52868.633 25/02/25,07:18:46,03,12,1, 11.9,1,1, 4.732, 10521.824, 442.546, 52868.668 25/02/25,07:18:46,04,12,1, 11.9,1,1, 4.732, 10521.821, 442.530, 52868.721 25/02/25,07:18:46,05,12,1, 11.9,1,1, 4.732, 10521.792, 442.529, 52868.717 25/02/25,07:18:46,06,12,1, 11.9,1,1, 4.732, 10521.783, 442.532, 52868.741 25/02/25,07:18:46,07,12,1, 11.9,1,1, 4.732, 10521.816, 442.513, 52868.681 25/02/25,07:18:46,08,12,1, 11.9,1,1, 4.732, 10521.846, 442.509, 52868.662 25/02/25,07:18:46,09,12,1, 11.9,1,1, 4.732, 10521.821, 442.490, 52868.624 25/02/25,07:18:46,10,12,1, 11.9,1,1, 4.732, 10521.814, 442.496, 52868.606 25/02/25,07:18:46,11,12,1, 11.9,1,1, 4.732, 10521.845, 442.476, 52868.676 25/02/25,07:18:46,12,12,1, 11.9,1,1, 4.732, 10521.835, 442.487, 52868.689 25/02/25,07:18:46,13,12,1, 11.9,1,1, 4.732, 10521.817, 442.466, 52868.697 25/02/25,07:18:46,14,12,1, 11.9,1,1, 4.732, 10521.856, 442.473, 52868.744 25/02/25,07:18:46,15,12,1, 11.9,1,1, 4.732, 10521.850, 442.474, 52868.774 25/02/25,07:18:46,16,12,1, 11.9,1,1, 4.732, 10521.893, 442.452, 52868.740 25/02/25,07:18:46,17,12,1, 11.9,1,1, 4.732, 10521.857, 442.466, 52868.729 25/02/25,07:18:46,18,12,1, 11.9,1,1, 4.732, 10521.873, 442.427, 52868.710 25/02/25,07:18:46,19,12,1, 11.9,1,1, 4.732, 10521.868, 442.436, 52868.646 25/02/25,07:18:47,00,12,1, 12.0,1,1, 4.732, 10521.861, 442.436, 52868.646 25/02/25,07:18:47,01,12,1, 12.0,1,1, 4.732, 10521.896, 442.411, 52868.675 25/02/25,07:18:47,02,12,1, 12.0,1,1, 4.732, 10521.875, 442.415, 52868.658 25/02/25,07:18:47,03,12,1, 12.0,1,1, 4.732, 10521.879, 442.431, 52868.756 25/02/25,07:18:47,04,12,1, 12.0,1,1, 4.732, 10521.900, 442.401, 52868.758 25/02/25,07:18:47,05,12,1, 12.0,1,1, 4.732, 10521.876, 442.395, 52868.742 25/02/25,07:18:47,06,12,1, 12.0,1,1, 4.732, 10521.903, 442.396, 52868.792 25/02/25,07:18:47,07,12,1, 12.0,1,1, 4.732, 10521.899, 442.377, 52868.772 25/02/25,07:18:47,08,12,1, 12.0,1,1, 4.732, 10521.899, 442.386, 52868.740 25/02/25,07:18:47,09,12,1, 12.0,1,1, 4.732, 10521.921, 442.377, 52868.703 25/02/25,07:18:47,10,12,1, 12.0,1,1, 4.732, 10521.905, 442.346, 52868.667 25/02/25,07:18:47,11,12,1, 12.0,1,1, 4.732, 10521.884, 442.373, 52868.788 25/02/25,07:18:47,12,12,1, 12.0,1,1, 4.732, 10521.900, 442.345, 52868.731 25/02/25,07:18:47,13,12,1, 12.0,1,1, 4.732, 10521.891, 442.335, 52868.717 25/02/25,07:18:47,14,12,1, 12.0,1,1, 4.732, 10521.911, 442.313, 52868.691 25/02/25,07:18:47,15,12,1, 12.0,1,1, 4.732, 10521.909, 442.311, 52868.718 25/02/25,07:18:47,16,12,1, 12.0,1,1, 4.732, 10521.918, 442.296, 52868.699 25/02/25,07:18:47,17,12,1, 12.0,1,1, 4.732, 10521.905, 442.297, 52868.720 25/02/25,07:18:47,18,12,1, 12.0,1,1, 4.732, 10521.947, 442.305, 52868.695 25/02/25,07:18:47,19,12,1, 12.0,1,1, 4.732, 10521.937, 442.273, 52868.766 25/02/25,07:18:48,00,12,1, 11.9,1,1, 4.723, 10521.936, 442.273, 52868.766 25/02/25,07:18:48,01,12,1, 11.9,1,1, 4.723, 10521.947, 442.279, 52869.075 25/02/25,07:18:48,02,12,1, 11.9,1,1, 4.723, 10521.994, 442.257, 52868.746 25/02/25,07:18:48,03,12,1, 11.9,1,1, 4.723, 10521.945, 442.259, 52868.756 25/02/25,07:18:48,04,12,1, 11.9,1,1, 4.723, 10521.940, 442.237, 52868.721 25/02/25,07:18:48,05,12,1, 11.9,1,1, 4.723, 10521.972, 442.222, 52868.684 25/02/25,07:18:48,06,12,1, 11.9,1,1, 4.723, 10521.947, 442.219, 52868.725 25/02/25,07:18:48,07,12,1, 11.9,1,1, 4.723, 10521.966, 442.199, 52868.758 25/02/25,07:18:48,08,12,1, 11.9,1,1, 4.723, 10521.948, 442.208, 52868.822 25/02/25,07:18:48,09,12,1, 11.9,1,1, 4.723, 10521.959, 442.184, 52868.812 25/02/25,07:18:48,10,12,1, 11.9,1,1, 4.723, 10521.957, 442.211, 52868.783 25/02/25,07:18:48,11,12,1, 11.9,1,1, 4.723, 10521.961, 442.192, 52868.837 25/02/25,07:18:48,12,12,1, 11.9,1,1, 4.723, 10521.955, 442.147, 52868.768 25/02/25,07:18:48,13,12,1, 11.9,1,1, 4.723, 10521.959, 442.167, 52868.688 25/02/25,07:18:48,14,12,1, 11.9,1,1, 4.723, 10521.990, 442.136, 52868.828 25/02/25,07:18:48,15,12,1, 11.9,1,1, 4.723, 10521.948, 442.146, 52868.744 25/02/25,07:18:48,16,12,1, 11.9,1,1, 4.723, 10521.977, 442.136, 52868.799 25/02/25,07:18:48,17,12,1, 11.9,1,1, 4.723, 10521.964, 442.155, 52868.861 25/02/25,07:18:48,18,12,1, 11.9,1,1, 4.723, 10521.963, 442.137, 52868.793 25/02/25,07:18:48,19,12,1, 11.9,1,1, 4.723, 10521.990, 442.102, 52868.830 25/02/25,07:18:49,00,12,1, 12.0,1,1, 4.729, 10521.986, 442.102, 52868.830 25/02/25,07:18:49,01,12,1, 12.0,1,1, 4.729, 10521.950, 442.101, 52868.781 25/02/25,07:18:49,02,12,1, 12.0,1,1, 4.729, 10521.994, 442.073, 52868.733 25/02/25,07:18:49,03,12,1, 12.0,1,1, 4.729, 10521.980, 442.079, 52868.788 25/02/25,07:18:49,04,12,1, 12.0,1,1, 4.729, 10521.982, 442.071, 52868.843 25/02/25,07:18:49,05,12,1, 12.0,1,1, 4.729, 10521.991, 442.062, 52868.830 25/02/25,07:18:49,06,12,1, 12.0,1,1, 4.729, 10521.988, 442.052, 52868.881 25/02/25,07:18:49,07,12,1, 12.0,1,1, 4.729, 10521.989, 442.035, 52868.796 25/02/25,07:18:49,08,12,1, 12.0,1,1, 4.729, 10521.969, 442.037, 52868.795 25/02/25,07:18:49,09,12,1, 12.0,1,1, 4.729, 10521.974, 442.023, 52868.760 25/02/25,07:18:49,10,12,1, 12.0,1,1, 4.729, 10521.961, 442.000, 52868.767 25/02/25,07:18:49,11,12,1, 12.0,1,1, 4.729, 10521.991, 442.018, 52868.806 25/02/25,07:18:49,12,12,1, 12.0,1,1, 4.729, 10521.983, 441.986, 52868.797 25/02/25,07:18:49,13,12,1, 12.0,1,1, 4.729, 10522.002, 441.983, 52868.775 25/02/25,07:18:49,14,12,1, 12.0,1,1, 4.729, 10521.980, 441.966, 52868.778 25/02/25,07:18:49,15,12,1, 12.0,1,1, 4.729, 10521.996, 441.957, 52868.758 25/02/25,07:18:49,16,12,1, 12.0,1,1, 4.729, 10521.991, 441.945, 52868.788 25/02/25,07:18:49,17,12,1, 12.0,1,1, 4.729, 10521.972, 441.949, 52868.861 25/02/25,07:18:49,18,12,1, 12.0,1,1, 4.729, 10521.999, 441.948, 52868.756 25/02/25,07:18:49,19,12,1, 12.0,1,1, 4.729, 10522.006, 441.913, 52868.766 25/02/25,07:18:50,00,12,1, 11.9,1,1, 4.723, 10522.003, 441.913, 52868.766 25/02/25,07:18:50,01,12,1, 11.9,1,1, 4.723, 10521.990, 441.920, 52868.872 25/02/25,07:18:50,02,12,1, 11.9,1,1, 4.723, 10522.015, 441.911, 52868.879 25/02/25,07:18:50,03,12,1, 11.9,1,1, 4.723, 10522.014, 441.889, 52868.868 25/02/25,07:18:50,04,12,1, 11.9,1,1, 4.723, 10521.995, 441.864, 52868.871 25/02/25,07:18:50,05,12,1, 11.9,1,1, 4.723, 10521.973, 441.881, 52868.798 25/02/25,07:18:50,06,12,1, 11.9,1,1, 4.723, 10522.008, 441.861, 52868.867 25/02/25,07:18:50,07,12,1, 11.9,1,1, 4.723, 10522.003, 441.837, 52868.754 25/02/25,07:18:50,08,12,1, 11.9,1,1, 4.723, 10522.017, 441.835, 52868.782 25/02/25,07:18:50,09,12,1, 11.9,1,1, 4.723, 10521.994, 441.814, 52868.841 25/02/25,07:18:50,10,12,1, 11.9,1,1, 4.723, 10521.990, 441.825, 52868.833 25/02/25,07:18:50,11,12,1, 11.9,1,1, 4.723, 10522.023, 441.832, 52868.947 25/02/25,07:18:50,12,12,1, 11.9,1,1, 4.723, 10521.970, 441.829, 52869.004 25/02/25,07:18:50,13,12,1, 11.9,1,1, 4.723, 10522.014, 441.812, 52868.987 25/02/25,07:18:50,14,12,1, 11.9,1,1, 4.723, 10522.017, 441.776, 52868.887 25/02/25,07:18:50,15,12,1, 11.9,1,1, 4.723, 10522.008, 441.787, 52868.811 25/02/25,07:18:50,16,12,1, 11.9,1,1, 4.723, 10522.013, 441.756, 52868.796 25/02/25,07:18:50,17,12,1, 11.9,1,1, 4.723, 10522.014, 441.758, 52868.825 25/02/25,07:18:50,18,12,1, 11.9,1,1, 4.723, 10522.028, 441.756, 52868.844 25/02/25,07:18:50,19,12,1, 11.9,1,1, 4.723, 10522.018, 441.746, 52868.774 25/02/25,07:18:51,00,11,1, 11.9,1,1, 4.730, 10522.012, 441.746, 52868.774 25/02/25,07:18:51,01,11,1, 11.9,1,1, 4.730, 10522.006, 441.740, 52868.889 25/02/25,07:18:51,02,11,1, 11.9,1,1, 4.730, 10522.008, 441.715, 52868.887 25/02/25,07:18:51,03,11,1, 11.9,1,1, 4.730, 10522.023, 441.691, 52868.859 25/02/25,07:18:51,04,11,1, 11.9,1,1, 4.730, 10522.003, 441.679, 52868.860 25/02/25,07:18:51,05,11,1, 11.9,1,1, 4.730, 10521.992, 441.663, 52868.821 25/02/25,07:18:51,06,11,1, 11.9,1,1, 4.730, 10522.000, 441.658, 52868.820 25/02/25,07:18:51,07,11,1, 11.9,1,1, 4.730, 10522.011, 441.672, 52868.864 25/02/25,07:18:51,08,11,1, 11.9,1,1, 4.730, 10522.003, 441.647, 52868.883 25/02/25,07:18:51,09,11,1, 11.9,1,1, 4.730, 10522.011, 441.651, 52868.909 25/02/25,07:18:51,10,11,1, 11.9,1,1, 4.730, 10522.017, 441.623, 52868.881 25/02/25,07:18:51,11,11,1, 11.9,1,1, 4.730, 10522.000, 441.606, 52868.865 25/02/25,07:18:51,12,11,1, 11.9,1,1, 4.730, 10522.032, 441.604, 52868.817 25/02/25,07:18:51,13,11,1, 11.9,1,1, 4.730, 10522.022, 441.582, 52868.776 25/02/25,07:18:51,14,11,1, 11.9,1,1, 4.730, 10522.024, 441.594, 52868.788 25/02/25,07:18:51,15,11,1, 11.9,1,1, 4.730, 10522.005, 441.569, 52868.801 25/02/25,07:18:51,16,11,1, 11.9,1,1, 4.730, 10522.040, 441.561, 52868.924 25/02/25,07:18:51,17,11,1, 11.9,1,1, 4.730, 10522.023, 441.520, 52868.947 25/02/25,07:18:51,18,11,1, 11.9,1,1, 4.730, 10522.026, 441.541, 52868.935 25/02/25,07:18:51,19,11,1, 11.9,1,1, 4.730, 10522.018, 441.541, 52868.879 25/02/25,07:18:52,00,11,1, 11.9,1,1, 4.728, 10522.012, 441.541, 52868.879 25/02/25,07:18:52,01,11,1, 11.9,1,1, 4.728, 10522.021, 441.488, 52868.851 25/02/25,07:18:52,02,11,1, 11.9,1,1, 4.728, 10522.005, 441.487, 52868.822 25/02/25,07:18:52,03,11,1, 11.9,1,1, 4.728, 10522.002, 441.479, 52868.871 25/02/25,07:18:52,04,11,1, 11.9,1,1, 4.728, 10522.025, 441.479, 52868.862 25/02/25,07:18:52,05,11,1, 11.9,1,1, 4.728, 10522.008, 441.470, 52868.879 25/02/25,07:18:52,06,11,1, 11.9,1,1, 4.728, 10522.010, 441.436, 52868.878 25/02/25,07:18:52,07,11,1, 11.9,1,1, 4.728, 10522.015, 441.437, 52868.901 25/02/25,07:18:52,08,11,1, 11.9,1,1, 4.728, 10522.024, 441.420, 52868.892 25/02/25,07:18:52,09,11,1, 11.9,1,1, 4.728, 10522.013, 441.463, 52868.872 25/02/25,07:18:52,10,11,1, 11.9,1,1, 4.728, 10522.028, 441.412, 52868.933 25/02/25,07:18:52,11,11,1, 11.9,1,1, 4.728, 10522.038, 441.417, 52868.953 25/02/25,07:18:52,12,11,1, 11.9,1,1, 4.728, 10522.020, 441.407, 52868.926 25/02/25,07:18:52,13,11,1, 11.9,1,1, 4.728, 10522.015, 441.396, 52868.843 25/02/25,07:18:52,14,11,1, 11.9,1,1, 4.728, 10522.024, 441.393, 52868.891 25/02/25,07:18:52,15,11,1, 11.9,1,1, 4.728, 10522.018, 441.395, 52868.987 25/02/25,07:18:52,16,11,1, 11.9,1,1, 4.728, 10522.035, 441.370, 52868.925 25/02/25,07:18:52,17,11,1, 11.9,1,1, 4.728, 10522.012, 441.345, 52868.956 25/02/25,07:18:52,18,11,1, 11.9,1,1, 4.728, 10522.006, 441.327, 52868.913 25/02/25,07:18:52,19,11,1, 11.9,1,1, 4.728, 10522.020, 441.300, 52868.814 25/02/25,07:18:53,00,12,1, 11.9,1,1, 4.733, 10522.020, 441.300, 52868.814 25/02/25,07:18:53,01,12,1, 11.9,1,1, 4.733, 10522.005, 441.303, 52868.988 25/02/25,07:18:53,02,12,1, 11.9,1,1, 4.733, 10522.001, 441.298, 52869.011 25/02/25,07:18:53,03,12,1, 11.9,1,1, 4.733, 10521.990, 441.278, 52869.043 25/02/25,07:18:53,04,12,1, 11.9,1,1, 4.733, 10521.992, 441.265, 52869.069 25/02/25,07:18:53,05,12,1, 11.9,1,1, 4.733, 10522.020, 441.260, 52868.911 25/02/25,07:18:53,06,12,1, 11.9,1,1, 4.733, 10522.014, 441.248, 52868.865 25/02/25,07:18:53,07,12,1, 11.9,1,1, 4.733, 10522.006, 441.246, 52868.905 25/02/25,07:18:53,08,12,1, 11.9,1,1, 4.733, 10522.010, 441.230, 52868.848 25/02/25,07:18:53,09,12,1, 11.9,1,1, 4.733, 10522.009, 441.228, 52868.959 25/02/25,07:18:53,10,12,1, 11.9,1,1, 4.733, 10522.002, 441.251, 52868.946 25/02/25,07:18:53,11,12,1, 11.9,1,1, 4.733, 10522.011, 441.226, 52868.984 25/02/25,07:18:53,12,12,1, 11.9,1,1, 4.733, 10522.033, 441.231, 52868.969 25/02/25,07:18:53,13,12,1, 11.9,1,1, 4.733, 10522.014, 441.197, 52868.994 25/02/25,07:18:53,14,12,1, 11.9,1,1, 4.733, 10522.023, 441.204, 52868.977 25/02/25,07:18:53,15,12,1, 11.9,1,1, 4.733, 10522.015, 441.206, 52868.988 25/02/25,07:18:53,16,12,1, 11.9,1,1, 4.733, 10522.043, 441.182, 52868.924 25/02/25,07:18:53,17,12,1, 11.9,1,1, 4.733, 10522.018, 441.167, 52868.968 25/02/25,07:18:53,18,12,1, 11.9,1,1, 4.733, 10522.031, 441.158, 52868.964 25/02/25,07:18:53,19,12,1, 11.9,1,1, 4.733, 10522.009, 441.156, 52869.022 25/02/25,07:18:54,00,11,1, 12.0,1,1, 4.732, 10522.003, 441.156, 52869.022 25/02/25,07:18:54,01,11,1, 12.0,1,1, 4.732, 10522.012, 441.140, 52869.026 25/02/25,07:18:54,02,11,1, 12.0,1,1, 4.732, 10522.016, 441.143, 52868.954 25/02/25,07:18:54,03,11,1, 12.0,1,1, 4.732, 10522.019, 441.105, 52868.957 25/02/25,07:18:54,04,11,1, 12.0,1,1, 4.732, 10522.014, 441.114, 52868.932 25/02/25,07:18:54,05,11,1, 12.0,1,1, 4.732, 10522.022, 441.100, 52868.949 25/02/25,07:18:54,06,11,1, 12.0,1,1, 4.732, 10522.034, 441.102, 52868.989 25/02/25,07:18:54,07,11,1, 12.0,1,1, 4.732, 10522.006, 441.096, 52869.036 25/02/25,07:18:54,08,11,1, 12.0,1,1, 4.732, 10522.024, 441.081, 52869.038 25/02/25,07:18:54,09,11,1, 12.0,1,1, 4.732, 10522.022, 441.067, 52869.031 25/02/25,07:18:54,10,11,1, 12.0,1,1, 4.732, 10522.009, 441.058, 52869.007 25/02/25,07:18:54,11,11,1, 12.0,1,1, 4.732, 10521.999, 441.056, 52868.961 25/02/25,07:18:54,12,11,1, 12.0,1,1, 4.732, 10522.023, 441.026, 52868.852 25/02/25,07:18:54,13,11,1, 12.0,1,1, 4.732, 10522.009, 441.028, 52869.067 25/02/25,07:18:54,14,11,1, 12.0,1,1, 4.732, 10522.028, 441.026, 52869.060 25/02/25,07:18:54,15,11,1, 12.0,1,1, 4.732, 10522.015, 441.025, 52869.021 25/02/25,07:18:54,16,11,1, 12.0,1,1, 4.732, 10522.021, 441.006, 52869.010 25/02/25,07:18:54,17,11,1, 12.0,1,1, 4.732, 10522.010, 441.018, 52869.025 25/02/25,07:18:54,18,11,1, 12.0,1,1, 4.732, 10522.015, 441.010, 52869.031 25/02/25,07:18:54,19,11,1, 12.0,1,1, 4.732, 10522.025, 440.974, 52869.062 25/02/25,07:18:55,00,12,1, 11.9,1,1, 4.722, 10522.020, 440.974, 52869.062 25/02/25,07:18:55,01,12,1, 11.9,1,1, 4.722, 10522.023, 440.957, 52869.014 25/02/25,07:18:55,02,12,1, 11.9,1,1, 4.722, 10522.029, 440.953, 52869.022 25/02/25,07:18:55,03,12,1, 11.9,1,1, 4.722, 10522.018, 440.943, 52869.027 25/02/25,07:18:55,04,12,1, 11.9,1,1, 4.722, 10522.034, 440.925, 52869.016 25/02/25,07:18:55,05,12,1, 11.9,1,1, 4.722, 10522.011, 440.935, 52869.108 25/02/25,07:18:55,06,12,1, 11.9,1,1, 4.722, 10522.033, 440.920, 52869.080 25/02/25,07:18:55,07,12,1, 11.9,1,1, 4.722, 10522.011, 440.928, 52869.064 25/02/25,07:18:55,08,12,1, 11.9,1,1, 4.722, 10522.013, 440.915, 52869.060 25/02/25,07:18:55,09,12,1, 11.9,1,1, 4.722, 10522.020, 440.901, 52869.005 25/02/25,07:18:55,10,12,1, 11.9,1,1, 4.722, 10522.028, 440.921, 52868.986 25/02/25,07:18:55,11,12,1, 11.9,1,1, 4.722, 10522.030, 440.897, 52869.009 25/02/25,07:18:55,12,12,1, 11.9,1,1, 4.722, 10522.053, 440.879, 52869.030 25/02/25,07:18:55,13,12,1, 11.9,1,1, 4.722, 10522.040, 440.885, 52869.077 25/02/25,07:18:55,14,12,1, 11.9,1,1, 4.722, 10522.020, 440.902, 52869.070 25/02/25,07:18:55,15,12,1, 11.9,1,1, 4.722, 10522.033, 440.853, 52869.061 25/02/25,07:18:55,16,12,1, 11.9,1,1, 4.722, 10522.037, 440.867, 52869.061 25/02/25,07:18:55,17,12,1, 11.9,1,1, 4.722, 10522.046, 440.867, 52869.068 25/02/25,07:18:55,18,12,1, 11.9,1,1, 4.722, 10522.049, 440.849, 52869.037 25/02/25,07:18:55,19,12,1, 11.9,1,1, 4.722, 10522.028, 440.838, 52869.038 25/02/25,07:18:56,00,12,1, 11.9,1,1, 4.727, 10522.020, 440.838, 52869.038 25/02/25,07:18:56,01,12,1, 11.9,1,1, 4.727, 10522.043, 440.838, 52869.030 25/02/25,07:18:56,02,12,1, 11.9,1,1, 4.727, 10522.033, 440.818, 52869.106 25/02/25,07:18:56,03,12,1, 11.9,1,1, 4.727, 10522.059, 440.823, 52869.100 25/02/25,07:18:56,04,12,1, 11.9,1,1, 4.727, 10522.041, 440.808, 52869.112 25/02/25,07:18:56,05,12,1, 11.9,1,1, 4.727, 10522.052, 440.799, 52869.104 25/02/25,07:18:56,06,12,1, 11.9,1,1, 4.727, 10522.067, 440.790, 52869.088 25/02/25,07:18:56,07,12,1, 11.9,1,1, 4.727, 10522.054, 440.804, 52869.079 25/02/25,07:18:56,08,12,1, 11.9,1,1, 4.727, 10522.078, 440.793, 52869.076 25/02/25,07:18:56,09,12,1, 11.9,1,1, 4.727, 10522.064, 440.796, 52869.081 25/02/25,07:18:56,10,12,1, 11.9,1,1, 4.727, 10522.037, 440.755, 52869.123 25/02/25,07:18:56,11,12,1, 11.9,1,1, 4.727, 10522.056, 440.758, 52869.173 25/02/25,07:18:56,12,12,1, 11.9,1,1, 4.727, 10522.037, 440.774, 52869.144 25/02/25,07:18:56,13,12,1, 11.9,1,1, 4.727, 10522.055, 440.793, 52869.105 25/02/25,07:18:56,14,12,1, 11.9,1,1, 4.727, 10522.054, 440.754, 52869.035 25/02/25,07:18:56,15,12,1, 11.9,1,1, 4.727, 10522.064, 440.767, 52869.042 25/02/25,07:18:56,16,12,1, 11.9,1,1, 4.727, 10522.084, 440.742, 52869.036 25/02/25,07:18:56,17,12,1, 11.9,1,1, 4.727, 10522.076, 440.739, 52869.082 25/02/25,07:18:56,18,12,1, 11.9,1,1, 4.727, 10522.074, 440.750, 52869.126 25/02/25,07:18:56,19,12,1, 11.9,1,1, 4.727, 10522.060, 440.760, 52869.159 25/02/25,07:18:57,00,11,1, 12.0,1,1, 4.729, 10522.053, 440.760, 52869.159 25/02/25,07:18:57,01,11,1, 12.0,1,1, 4.729, 10522.096, 440.723, 52869.172 25/02/25,07:18:57,02,11,1, 12.0,1,1, 4.729, 10522.096, 440.732, 52869.200 25/02/25,07:18:57,03,11,1, 12.0,1,1, 4.729, 10522.072, 440.722, 52869.198 25/02/25,07:18:57,04,11,1, 12.0,1,1, 4.729, 10522.105, 440.720, 52869.197 25/02/25,07:18:57,05,11,1, 12.0,1,1, 4.729, 10522.096, 440.713, 52869.154 25/02/25,07:18:57,06,11,1, 12.0,1,1, 4.729, 10522.078, 440.681, 52869.074 25/02/25,07:18:57,07,11,1, 12.0,1,1, 4.729, 10522.130, 440.697, 52869.119 25/02/25,07:18:57,08,11,1, 12.0,1,1, 4.729, 10522.113, 440.667, 52869.124 25/02/25,07:18:57,09,11,1, 12.0,1,1, 4.729, 10522.110, 440.689, 52869.130 25/02/25,07:18:57,10,11,1, 12.0,1,1, 4.729, 10522.123, 440.666, 52869.174 25/02/25,07:18:57,11,11,1, 12.0,1,1, 4.729, 10522.110, 440.671, 52869.159 25/02/25,07:18:57,12,11,1, 12.0,1,1, 4.729, 10522.121, 440.667, 52869.168 25/02/25,07:18:57,13,11,1, 12.0,1,1, 4.729, 10522.115, 440.676, 52869.180 25/02/25,07:18:57,14,11,1, 12.0,1,1, 4.729, 10522.114, 440.665, 52869.125 25/02/25,07:18:57,15,11,1, 12.0,1,1, 4.729, 10522.128, 440.642, 52869.202 25/02/25,07:18:57,16,11,1, 12.0,1,1, 4.729, 10522.125, 440.662, 52869.240 25/02/25,07:18:57,17,11,1, 12.0,1,1, 4.729, 10522.111, 440.659, 52869.278 25/02/25,07:18:57,18,11,1, 12.0,1,1, 4.729, 10522.113, 440.648, 52869.208 25/02/25,07:18:57,19,11,1, 12.0,1,1, 4.729, 10522.133, 440.652, 52869.261 25/02/25,07:18:58,00,11,1, 12.0,1,1, 4.724, 10522.128, 440.652, 52869.261 25/02/25,07:18:58,01,11,1, 12.0,1,1, 4.724, 10522.141, 440.634, 52869.153 25/02/25,07:18:58,02,11,1, 12.0,1,1, 4.724, 10522.145, 440.634, 52869.216 25/02/25,07:18:58,03,11,1, 12.0,1,1, 4.724, 10522.166, 440.622, 52869.197 25/02/25,07:18:58,04,11,1, 12.0,1,1, 4.724, 10522.163, 440.629, 52869.176 25/02/25,07:18:58,05,11,1, 12.0,1,1, 4.724, 10522.151, 440.636, 52869.252 25/02/25,07:18:58,06,11,1, 12.0,1,1, 4.724, 10522.168, 440.637, 52869.250 25/02/25,07:18:58,07,11,1, 12.0,1,1, 4.724, 10522.167, 440.611, 52869.265 25/02/25,07:18:58,08,11,1, 12.0,1,1, 4.724, 10522.161, 440.634, 52869.236 25/02/25,07:18:58,09,11,1, 12.0,1,1, 4.724, 10522.153, 440.618, 52869.226 25/02/25,07:18:58,10,11,1, 12.0,1,1, 4.724, 10522.166, 440.611, 52869.177 25/02/25,07:18:58,11,11,1, 12.0,1,1, 4.724, 10522.177, 440.605, 52869.219 25/02/25,07:18:58,12,11,1, 12.0,1,1, 4.724, 10522.179, 440.601, 52869.187 25/02/25,07:18:58,13,11,1, 12.0,1,1, 4.724, 10522.191, 440.590, 52869.260 25/02/25,07:18:58,14,11,1, 12.0,1,1, 4.724, 10522.184, 440.601, 52869.314 25/02/25,07:18:58,15,11,1, 12.0,1,1, 4.724, 10522.188, 440.593, 52869.252 25/02/25,07:18:58,16,11,1, 12.0,1,1, 4.724, 10522.196, 440.592, 52869.204 25/02/25,07:18:58,17,11,1, 12.0,1,1, 4.724, 10522.197, 440.578, 52869.185 25/02/25,07:18:58,18,11,1, 12.0,1,1, 4.724, 10522.185, 440.586, 52869.263 25/02/25,07:18:58,19,11,1, 12.0,1,1, 4.724, 10522.217, 440.565, 52869.146 25/02/25,07:18:59,00,11,1, 12.0,1,1, 4.722, 10522.212, 440.565, 52869.146 25/02/25,07:18:59,01,11,1, 12.0,1,1, 4.722, 10522.221, 440.553, 52869.306 25/02/25,07:18:59,02,11,1, 12.0,1,1, 4.722, 10522.212, 440.582, 52869.331 25/02/25,07:18:59,03,11,1, 12.0,1,1, 4.722, 10522.229, 440.573, 52869.333 25/02/25,07:18:59,04,11,1, 12.0,1,1, 4.722, 10522.219, 440.544, 52869.344 25/02/25,07:18:59,05,11,1, 12.0,1,1, 4.722, 10522.202, 440.568, 52869.230 25/02/25,07:18:59,06,11,1, 12.0,1,1, 4.722, 10522.209, 440.546, 52869.277 25/02/25,07:18:59,07,11,1, 12.0,1,1, 4.722, 10522.223, 440.551, 52869.278 25/02/25,07:18:59,08,11,1, 12.0,1,1, 4.722, 10522.240, 440.545, 52869.226 25/02/25,07:18:59,09,11,1, 12.0,1,1, 4.722, 10522.236, 440.540, 52869.292 25/02/25,07:18:59,10,11,1, 12.0,1,1, 4.722, 10522.252, 440.547, 52869.320 25/02/25,07:18:59,11,11,1, 12.0,1,1, 4.722, 10522.244, 440.530, 52869.307 25/02/25,07:18:59,12,11,1, 12.0,1,1, 4.722, 10522.247, 440.528, 52869.312 25/02/25,07:18:59,13,11,1, 12.0,1,1, 4.722, 10522.265, 440.560, 52869.311 25/02/25,07:18:59,14,11,1, 12.0,1,1, 4.722, 10522.230, 440.551, 52869.319 25/02/25,07:18:59,15,11,1, 12.0,1,1, 4.722, 10522.256, 440.541, 52869.308 25/02/25,07:18:59,16,11,1, 12.0,1,1, 4.722, 10522.256, 440.549, 52869.301 25/02/25,07:18:59,17,11,1, 12.0,1,1, 4.722, 10522.263, 440.540, 52869.304 25/02/25,07:18:59,18,11,1, 12.0,1,1, 4.722, 10522.284, 440.491, 52869.298 25/02/25,07:18:59,19,11,1, 12.0,1,1, 4.722, 10522.285, 440.527, 52869.336 25/02/25,07:19:00,00,11,1, 11.9,1,1, 4.726, 10522.279, 440.527, 52869.336 25/02/25,07:19:00,01,11,1, 11.9,1,1, 4.726, 10522.272, 440.521, 52869.351 25/02/25,07:19:00,02,11,1, 11.9,1,1, 4.726, 10522.275, 440.520, 52869.273 25/02/25,07:19:00,03,11,1, 11.9,1,1, 4.726, 10522.273, 440.497, 52869.252 25/02/25,07:19:00,04,11,1, 11.9,1,1, 4.726, 10522.305, 440.492, 52869.273 25/02/25,07:19:00,05,11,1, 11.9,1,1, 4.726, 10522.301, 440.490, 52869.321 25/02/25,07:19:00,06,11,1, 11.9,1,1, 4.726, 10522.282, 440.507, 52869.341 25/02/25,07:19:00,07,11,1, 11.9,1,1, 4.726, 10522.288, 440.499, 52869.361 25/02/25,07:19:00,08,11,1, 11.9,1,1, 4.726, 10522.312, 440.501, 52869.379 25/02/25,07:19:00,09,11,1, 11.9,1,1, 4.726, 10522.299, 440.499, 52869.385 25/02/25,07:19:00,10,11,1, 11.9,1,1, 4.726, 10522.333, 440.494, 52869.330 25/02/25,07:19:00,11,11,1, 11.9,1,1, 4.726, 10522.316, 440.478, 52869.375 25/02/25,07:19:00,12,11,1, 11.9,1,1, 4.726, 10522.303, 440.528, 52869.356 25/02/25,07:19:00,13,11,1, 11.9,1,1, 4.726, 10522.317, 440.491, 52869.304 25/02/25,07:19:00,14,11,1, 11.9,1,1, 4.726, 10522.319, 440.515, 52869.302 25/02/25,07:19:00,15,11,1, 11.9,1,1, 4.726, 10522.331, 440.475, 52869.344 25/02/25,07:19:00,16,11,1, 11.9,1,1, 4.726, 10522.324, 440.504, 52869.343 25/02/25,07:19:00,17,11,1, 11.9,1,1, 4.726, 10522.315, 440.481, 52869.442 25/02/25,07:19:00,18,11,1, 11.9,1,1, 4.726, 10522.327, 440.483, 52869.451 25/02/25,07:19:00,19,11,1, 11.9,1,1, 4.726, 10522.340, 440.490, 52869.438 25/02/25,07:19:01,00,12,1, 11.9,1,1, 4.731, 10522.337, 440.490, 52869.438 25/02/25,07:19:01,01,12,1, 11.9,1,1, 4.731, 10522.323, 440.478, 52869.392 25/02/25,07:19:01,02,12,1, 11.9,1,1, 4.731, 10522.340, 440.464, 52869.349 25/02/25,07:19:01,03,12,1, 11.9,1,1, 4.731, 10522.359, 440.463, 52869.349 25/02/25,07:19:01,04,12,1, 11.9,1,1, 4.731, 10522.356, 440.462, 52869.401 25/02/25,07:19:01,05,12,1, 11.9,1,1, 4.731, 10522.363, 440.465, 52869.482 25/02/25,07:19:01,06,12,1, 11.9,1,1, 4.731, 10522.345, 440.482, 52869.443 25/02/25,07:19:01,07,12,1, 11.9,1,1, 4.731, 10522.346, 440.476, 52869.505 25/02/25,07:19:01,08,12,1, 11.9,1,1, 4.731, 10522.381, 440.474, 52869.453 25/02/25,07:19:01,09,12,1, 11.9,1,1, 4.731, 10522.352, 440.452, 52869.355 25/02/25,07:19:01,10,12,1, 11.9,1,1, 4.731, 10522.375, 440.448, 52869.364 25/02/25,07:19:01,11,12,1, 11.9,1,1, 4.731, 10522.360, 440.473, 52869.474 25/02/25,07:19:01,12,12,1, 11.9,1,1, 4.731, 10522.377, 440.466, 52869.476 25/02/25,07:19:01,13,12,1, 11.9,1,1, 4.731, 10522.383, 440.449, 52869.562 25/02/25,07:19:01,14,12,1, 11.9,1,1, 4.731, 10522.374, 440.445, 52869.498 25/02/25,07:19:01,15,12,1, 11.9,1,1, 4.731, 10522.405, 440.455, 52869.425 25/02/25,07:19:01,16,12,1, 11.9,1,1, 4.731, 10522.385, 440.466, 52869.428 25/02/25,07:19:01,17,12,1, 11.9,1,1, 4.731, 10522.378, 440.444, 52869.437 25/02/25,07:19:01,18,12,1, 11.9,1,1, 4.731, 10522.407, 440.445, 52869.419 25/02/25,07:19:01,19,12,1, 11.9,1,1, 4.731, 10522.412, 440.473, 52869.430 25/02/25,07:19:02,00,11,1, 11.9,1,1, 4.730, 10522.404, 440.473, 52869.430 25/02/25,07:19:02,01,11,1, 11.9,1,1, 4.730, 10522.424, 440.438, 52869.447 25/02/25,07:19:02,02,11,1, 11.9,1,1, 4.730, 10522.414, 440.458, 52869.472 25/02/25,07:19:02,03,11,1, 11.9,1,1, 4.730, 10522.402, 440.461, 52869.502 25/02/25,07:19:02,04,11,1, 11.9,1,1, 4.730, 10522.401, 440.449, 52869.525 25/02/25,07:19:02,05,11,1, 11.9,1,1, 4.730, 10522.416, 440.457, 52869.518 25/02/25,07:19:02,06,11,1, 11.9,1,1, 4.730, 10522.395, 440.454, 52869.490 25/02/25,07:19:02,07,11,1, 11.9,1,1, 4.730, 10522.405, 440.467, 52869.461 25/02/25,07:19:02,08,11,1, 11.9,1,1, 4.730, 10522.426, 440.455, 52869.436 25/02/25,07:19:02,09,11,1, 11.9,1,1, 4.730, 10522.441, 440.429, 52869.486 25/02/25,07:19:02,10,11,1, 11.9,1,1, 4.730, 10522.402, 440.442, 52869.444 25/02/25,07:19:02,11,11,1, 11.9,1,1, 4.730, 10522.449, 440.448, 52869.410 25/02/25,07:19:02,12,11,1, 11.9,1,1, 4.730, 10522.402, 440.474, 52869.555 25/02/25,07:19:02,13,11,1, 11.9,1,1, 4.730, 10522.399, 440.468, 52869.534 25/02/25,07:19:02,14,11,1, 11.9,1,1, 4.730, 10522.442, 440.452, 52869.500 25/02/25,07:19:02,15,11,1, 11.9,1,1, 4.730, 10522.425, 440.455, 52869.500 25/02/25,07:19:02,16,11,1, 11.9,1,1, 4.730, 10522.461, 440.453, 52869.559 25/02/25,07:19:02,17,11,1, 11.9,1,1, 4.730, 10522.434, 440.457, 52869.541 25/02/25,07:19:02,18,11,1, 11.9,1,1, 4.730, 10522.461, 440.470, 52869.563 25/02/25,07:19:02,19,11,1, 11.9,1,1, 4.730, 10522.473, 440.466, 52869.622 25/02/25,07:19:03,00,12,1, 11.9,1,1, 4.727, 10522.470, 440.466, 52869.622 25/02/25,07:19:03,01,12,1, 11.9,1,1, 4.727, 10522.441, 440.456, 52869.610 25/02/25,07:19:03,02,12,1, 11.9,1,1, 4.727, 10522.456, 440.437, 52869.628 25/02/25,07:19:03,03,12,1, 11.9,1,1, 4.727, 10522.458, 440.453, 52869.596 25/02/25,07:19:03,04,12,1, 11.9,1,1, 4.727, 10522.449, 440.449, 52869.500 25/02/25,07:19:03,05,12,1, 11.9,1,1, 4.727, 10522.471, 440.444, 52869.521 25/02/25,07:19:03,06,12,1, 11.9,1,1, 4.727, 10522.485, 440.459, 52869.551 25/02/25,07:19:03,07,12,1, 11.9,1,1, 4.727, 10522.468, 440.446, 52869.518 25/02/25,07:19:03,08,12,1, 11.9,1,1, 4.727, 10522.472, 440.443, 52869.592 25/02/25,07:19:03,09,12,1, 11.9,1,1, 4.727, 10522.460, 440.449, 52869.660 25/02/25,07:19:03,10,12,1, 11.9,1,1, 4.727, 10522.462, 440.448, 52869.656 25/02/25,07:19:03,11,12,1, 11.9,1,1, 4.727, 10522.478, 440.476, 52869.658 25/02/25,07:19:03,12,12,1, 11.9,1,1, 4.727, 10522.456, 440.444, 52869.586 25/02/25,07:19:03,13,12,1, 11.9,1,1, 4.727, 10522.466, 440.443, 52869.558 25/02/25,07:19:03,14,12,1, 11.9,1,1, 4.727, 10522.470, 440.457, 52869.587 25/02/25,07:19:03,15,12,1, 11.9,1,1, 4.727, 10522.490, 440.453, 52869.607 25/02/25,07:19:03,16,12,1, 11.9,1,1, 4.727, 10522.465, 440.450, 52869.665 25/02/25,07:19:03,17,12,1, 11.9,1,1, 4.727, 10522.499, 440.446, 52869.620 25/02/25,07:19:03,18,12,1, 11.9,1,1, 4.727, 10522.484, 440.428, 52869.601 25/02/25,07:19:03,19,12,1, 11.9,1,1, 4.727, 10522.515, 440.467, 52869.635 25/02/25,07:19:04,00,11,1, 11.8,1,1, 4.728, 10522.512, 440.467, 52869.635 25/02/25,07:19:04,01,11,1, 11.8,1,1, 4.728, 10522.513, 440.437, 52869.594 25/02/25,07:19:04,02,11,1, 11.8,1,1, 4.728, 10522.506, 440.417, 52869.612 25/02/25,07:19:04,03,11,1, 11.8,1,1, 4.728, 10522.501, 440.444, 52869.652 25/02/25,07:19:04,04,11,1, 11.8,1,1, 4.728, 10522.522, 440.431, 52869.649 25/02/25,07:19:04,05,11,1, 11.8,1,1, 4.728, 10522.485, 440.421, 52869.678 25/02/25,07:19:04,06,11,1, 11.8,1,1, 4.728, 10522.504, 440.421, 52869.691 25/02/25,07:19:04,07,11,1, 11.8,1,1, 4.728, 10522.467, 440.394, 52869.696 25/02/25,07:19:04,08,11,1, 11.8,1,1, 4.728, 10522.489, 440.388, 52869.586 25/02/25,07:19:04,09,11,1, 11.8,1,1, 4.728, 10522.498, 440.411, 52869.666 25/02/25,07:19:04,10,11,1, 11.8,1,1, 4.728, 10522.478, 440.409, 52869.587 25/02/25,07:19:04,11,11,1, 11.8,1,1, 4.728, 10522.490, 440.404, 52869.611 25/02/25,07:19:04,12,11,1, 11.8,1,1, 4.728, 10522.483, 440.379, 52869.605 25/02/25,07:19:04,13,11,1, 11.8,1,1, 4.728, 10522.506, 440.385, 52869.642 25/02/25,07:19:04,14,11,1, 11.8,1,1, 4.728, 10522.477, 440.421, 52869.688 25/02/25,07:19:04,15,11,1, 11.8,1,1, 4.728, 10522.521, 440.381, 52869.722 25/02/25,07:19:04,16,11,1, 11.8,1,1, 4.728, 10522.511, 440.394, 52869.706 25/02/25,07:19:04,17,11,1, 11.8,1,1, 4.728, 10522.529, 440.378, 52869.685 25/02/25,07:19:04,18,11,1, 11.8,1,1, 4.728, 10522.515, 440.390, 52869.673 25/02/25,07:19:04,19,11,1, 11.8,1,1, 4.728, 10522.520, 440.372, 52869.659 25/02/25,07:19:05,00,11,1, 11.9,1,1, 4.722, 10522.512, 440.372, 52869.659 25/02/25,07:19:05,01,11,1, 11.9,1,1, 4.722, 10522.522, 440.399, 52869.693 25/02/25,07:19:05,02,11,1, 11.9,1,1, 4.722, 10522.521, 440.381, 52869.746 25/02/25,07:19:05,03,11,1, 11.9,1,1, 4.722, 10522.534, 440.372, 52869.700 25/02/25,07:19:05,04,11,1, 11.9,1,1, 4.722, 10522.525, 440.358, 52869.700 25/02/25,07:19:05,05,11,1, 11.9,1,1, 4.722, 10522.524, 440.365, 52869.738 25/02/25,07:19:05,06,11,1, 11.9,1,1, 4.722, 10522.529, 440.353, 52869.689 25/02/25,07:19:05,07,11,1, 11.9,1,1, 4.722, 10522.544, 440.334, 52869.672 25/02/25,07:19:05,08,11,1, 11.9,1,1, 4.722, 10522.527, 440.390, 52869.752 25/02/25,07:19:05,09,11,1, 11.9,1,1, 4.722, 10522.550, 440.359, 52869.741 25/02/25,07:19:05,10,11,1, 11.9,1,1, 4.722, 10522.530, 440.368, 52869.744 25/02/25,07:19:05,11,11,1, 11.9,1,1, 4.722, 10522.532, 440.356, 52869.753 25/02/25,07:19:05,12,11,1, 11.9,1,1, 4.722, 10522.551, 440.354, 52869.777 25/02/25,07:19:05,13,11,1, 11.9,1,1, 4.722, 10522.535, 440.359, 52869.823 25/02/25,07:19:05,14,11,1, 11.9,1,1, 4.722, 10522.537, 440.320, 52869.747 25/02/25,07:19:05,15,11,1, 11.9,1,1, 4.722, 10522.534, 440.328, 52869.737 25/02/25,07:19:05,16,11,1, 11.9,1,1, 4.722, 10522.539, 440.337, 52869.674 25/02/25,07:19:05,17,11,1, 11.9,1,1, 4.722, 10522.546, 440.296, 52869.670 25/02/25,07:19:05,18,11,1, 11.9,1,1, 4.722, 10522.559, 440.337, 52869.700 25/02/25,07:19:05,19,11,1, 11.9,1,1, 4.722, 10522.537, 440.333, 52869.758 25/02/25,07:19:06,00,10,1, 11.9,1,1, 4.727, 10522.529, 440.333, 52869.758 25/02/25,07:19:06,01,10,1, 11.9,1,1, 4.727, 10522.557, 440.319, 52869.771 25/02/25,07:19:06,02,10,1, 11.9,1,1, 4.727, 10522.564, 440.314, 52869.828 25/02/25,07:19:06,03,10,1, 11.9,1,1, 4.727, 10522.553, 440.301, 52869.800 25/02/25,07:19:06,04,10,1, 11.9,1,1, 4.727, 10522.546, 440.317, 52869.782 25/02/25,07:19:06,05,10,1, 11.9,1,1, 4.727, 10522.575, 440.271, 52869.608 25/02/25,07:19:06,06,10,1, 11.9,1,1, 4.727, 10522.565, 440.297, 52869.759 25/02/25,07:19:06,07,10,1, 11.9,1,1, 4.727, 10522.562, 440.284, 52869.733 25/02/25,07:19:06,08,10,1, 11.9,1,1, 4.727, 10522.567, 440.303, 52869.751 25/02/25,07:19:06,09,10,1, 11.9,1,1, 4.727, 10522.557, 440.265, 52869.789 25/02/25,07:19:06,10,10,1, 11.9,1,1, 4.727, 10522.562, 440.280, 52869.786 25/02/25,07:19:06,11,10,1, 11.9,1,1, 4.727, 10522.570, 440.270, 52869.810 25/02/25,07:19:06,12,10,1, 11.9,1,1, 4.727, 10522.566, 440.263, 52869.802 25/02/25,07:19:06,13,10,1, 11.9,1,1, 4.727, 10522.581, 440.274, 52869.797 25/02/25,07:19:06,14,10,1, 11.9,1,1, 4.727, 10522.593, 440.265, 52869.799 25/02/25,07:19:06,15,10,1, 11.9,1,1, 4.727, 10522.577, 440.257, 52869.850 25/02/25,07:19:06,16,10,1, 11.9,1,1, 4.727, 10522.555, 440.244, 52869.907 25/02/25,07:19:06,17,10,1, 11.9,1,1, 4.727, 10522.568, 440.258, 52869.869 25/02/25,07:19:06,18,10,1, 11.9,1,1, 4.727, 10522.571, 440.261, 52869.928 25/02/25,07:19:06,19,10,1, 11.9,1,1, 4.727, 10522.548, 440.246, 52869.859 25/02/25,07:19:07,00,10,1, 11.9,1,1, 4.728, 10522.546, 440.246, 52869.859 25/02/25,07:19:07,01,10,1, 11.9,1,1, 4.728, 10522.545, 440.227, 52869.779 25/02/25,07:19:07,02,10,1, 11.9,1,1, 4.728, 10522.575, 440.222, 52869.782 25/02/25,07:19:07,03,10,1, 11.9,1,1, 4.728, 10522.579, 440.211, 52869.824 25/02/25,07:19:07,04,10,1, 11.9,1,1, 4.728, 10522.558, 440.208, 52869.834 25/02/25,07:19:07,05,10,1, 11.9,1,1, 4.728, 10522.558, 440.220, 52869.891 25/02/25,07:19:07,06,10,1, 11.9,1,1, 4.728, 10522.570, 440.218, 52869.866 25/02/25,07:19:07,07,10,1, 11.9,1,1, 4.728, 10522.555, 440.204, 52869.888 25/02/25,07:19:07,08,10,1, 11.9,1,1, 4.728, 10522.554, 440.210, 52869.827 25/02/25,07:19:07,09,10,1, 11.9,1,1, 4.728, 10522.568, 440.183, 52869.837 25/02/25,07:19:07,10,10,1, 11.9,1,1, 4.728, 10522.569, 440.184, 52869.850 25/02/25,07:19:07,11,10,1, 11.9,1,1, 4.728, 10522.560, 440.160, 52869.872 25/02/25,07:19:07,12,10,1, 11.9,1,1, 4.728, 10522.583, 440.169, 52869.828 25/02/25,07:19:07,13,10,1, 11.9,1,1, 4.728, 10522.553, 440.168, 52869.849 25/02/25,07:19:07,14,10,1, 11.9,1,1, 4.728, 10522.564, 440.183, 52869.840 25/02/25,07:19:07,15,10,1, 11.9,1,1, 4.728, 10522.567, 440.152, 52869.888 25/02/25,07:19:07,16,10,1, 11.9,1,1, 4.728, 10522.603, 440.146, 52869.898 25/02/25,07:19:07,17,10,1, 11.9,1,1, 4.728, 10522.564, 440.145, 52869.932 25/02/25,07:19:07,18,10,1, 11.9,1,1, 4.728, 10522.570, 440.114, 52869.915 25/02/25,07:19:07,19,10,1, 11.9,1,1, 4.728, 10522.564, 440.123, 52869.830 25/02/25,07:19:08,00,10,1, 11.9,1,1, 4.730, 10522.562, 440.123, 52869.830 25/02/25,07:19:08,01,10,1, 11.9,1,1, 4.730, 10522.571, 440.119, 52869.949 25/02/25,07:19:08,02,10,1, 11.9,1,1, 4.730, 10522.551, 440.095, 52869.879 25/02/25,07:19:08,03,10,1, 11.9,1,1, 4.730, 10522.549, 440.095, 52869.973 25/02/25,07:19:08,04,10,1, 11.9,1,1, 4.730, 10522.580, 440.101, 52869.944 25/02/25,07:19:08,05,10,1, 11.9,1,1, 4.730, 10522.553, 440.077, 52869.818 25/02/25,07:19:08,06,10,1, 11.9,1,1, 4.730, 10522.565, 440.044, 52869.810 25/02/25,07:19:08,07,10,1, 11.9,1,1, 4.730, 10522.565, 440.055, 52869.844 25/02/25,07:19:08,08,10,1, 11.9,1,1, 4.730, 10522.566, 440.051, 52869.883 25/02/25,07:19:08,09,10,1, 11.9,1,1, 4.730, 10522.566, 440.033, 52869.813 25/02/25,07:19:08,10,10,1, 11.9,1,1, 4.730, 10522.563, 440.037, 52869.878 25/02/25,07:19:08,11,10,1, 11.9,1,1, 4.730, 10522.556, 440.031, 52869.900 25/02/25,07:19:08,12,10,1, 11.9,1,1, 4.730, 10522.579, 440.028, 52869.960 25/02/25,07:19:08,13,10,1, 11.9,1,1, 4.730, 10522.554, 440.001, 52869.922 25/02/25,07:19:08,14,10,1, 11.9,1,1, 4.730, 10522.541, 440.002, 52869.930 25/02/25,07:19:08,15,10,1, 11.9,1,1, 4.730, 10522.570, 440.007, 52869.865 25/02/25,07:19:08,16,10,1, 11.9,1,1, 4.730, 10522.575, 439.996, 52869.888 25/02/25,07:19:08,17,10,1, 11.9,1,1, 4.730, 10522.552, 440.004, 52869.873 25/02/25,07:19:08,18,10,1, 11.9,1,1, 4.730, 10522.562, 439.984, 52869.853 25/02/25,07:19:08,19,10,1, 11.9,1,1, 4.730, 10522.548, 439.995, 52869.956 25/02/25,07:19:09,00,11,1, 11.9,1,1, 4.732, 10522.546, 439.995, 52869.956 25/02/25,07:19:09,01,11,1, 11.9,1,1, 4.732, 10522.542, 439.975, 52869.926 25/02/25,07:19:09,02,11,1, 11.9,1,1, 4.732, 10522.566, 439.978, 52869.953 25/02/25,07:19:09,03,11,1, 11.9,1,1, 4.732, 10522.526, 439.965, 52869.911 25/02/25,07:19:09,04,11,1, 11.9,1,1, 4.732, 10522.541, 439.951, 52869.916 25/02/25,07:19:09,05,11,1, 11.9,1,1, 4.732, 10522.553, 439.918, 52869.884 25/02/25,07:19:09,06,11,1, 11.9,1,1, 4.732, 10522.531, 439.899, 52869.898 25/02/25,07:19:09,07,11,1, 11.9,1,1, 4.732, 10522.530, 439.896, 52869.941 25/02/25,07:19:09,08,11,1, 11.9,1,1, 4.732, 10522.534, 439.908, 52869.980 25/02/25,07:19:09,09,11,1, 11.9,1,1, 4.732, 10522.512, 439.898, 52869.987 25/02/25,07:19:09,10,11,1, 11.9,1,1, 4.732, 10522.533, 439.878, 52869.959 25/02/25,07:19:09,11,11,1, 11.9,1,1, 4.732, 10522.510, 439.851, 52869.904 25/02/25,07:19:09,12,11,1, 11.9,1,1, 4.732, 10522.533, 439.868, 52869.856 25/02/25,07:19:09,13,11,1, 11.9,1,1, 4.732, 10522.513, 439.845, 52869.889 25/02/25,07:19:09,14,11,1, 11.9,1,1, 4.732, 10522.530, 439.825, 52869.915 25/02/25,07:19:09,15,11,1, 11.9,1,1, 4.732, 10522.529, 439.844, 52869.978 25/02/25,07:19:09,16,11,1, 11.9,1,1, 4.732, 10522.538, 439.835, 52869.996 25/02/25,07:19:09,17,11,1, 11.9,1,1, 4.732, 10522.518, 439.810, 52869.971 25/02/25,07:19:09,18,11,1, 11.9,1,1, 4.732, 10522.522, 439.809, 52869.981 25/02/25,07:19:09,19,11,1, 11.9,1,1, 4.732, 10522.499, 439.814, 52869.964 25/02/25,07:19:10,00,10,1, 12.0,1,1, 4.729, 10522.496, 439.814, 52869.964 25/02/25,07:19:10,01,10,1, 12.0,1,1, 4.729, 10522.511, 439.801, 52869.971 25/02/25,07:19:10,02,10,1, 12.0,1,1, 4.729, 10522.496, 439.791, 52869.949 25/02/25,07:19:10,03,10,1, 12.0,1,1, 4.729, 10522.500, 439.766, 52869.941 25/02/25,07:19:10,04,10,1, 12.0,1,1, 4.729, 10522.506, 439.754, 52869.949 25/02/25,07:19:10,05,10,1, 12.0,1,1, 4.729, 10522.482, 439.758, 52869.947 25/02/25,07:19:10,06,10,1, 12.0,1,1, 4.729, 10522.508, 439.756, 52869.993 25/02/25,07:19:10,07,10,1, 12.0,1,1, 4.729, 10522.509, 439.746, 52869.960 25/02/25,07:19:10,08,10,1, 12.0,1,1, 4.729, 10522.479, 439.727, 52869.956 25/02/25,07:19:10,09,10,1, 12.0,1,1, 4.729, 10522.463, 439.711, 52869.919 25/02/25,07:19:10,10,10,1, 12.0,1,1, 4.729, 10522.491, 439.720, 52869.931 25/02/25,07:19:10,11,10,1, 12.0,1,1, 4.729, 10522.508, 439.714, 52869.961 25/02/25,07:19:10,12,10,1, 12.0,1,1, 4.729, 10522.487, 439.715, 52870.007 25/02/25,07:19:10,13,10,1, 12.0,1,1, 4.729, 10522.470, 439.694, 52870.013 25/02/25,07:19:10,14,10,1, 12.0,1,1, 4.729, 10522.463, 439.692, 52870.053 25/02/25,07:19:10,15,10,1, 12.0,1,1, 4.729, 10522.464, 439.654, 52870.040 25/02/25,07:19:10,16,10,1, 12.0,1,1, 4.729, 10522.470, 439.668, 52870.014 25/02/25,07:19:10,17,10,1, 12.0,1,1, 4.729, 10522.482, 439.665, 52869.964 25/02/25,07:19:10,18,10,1, 12.0,1,1, 4.729, 10522.472, 439.661, 52869.990 25/02/25,07:19:10,19,10,1, 12.0,1,1, 4.729, 10522.455, 439.634, 52869.966 25/02/25,07:19:11,00,09,1, 11.9,1,1, 4.725, 10522.454, 439.634, 52869.966 25/02/25,07:19:11,01,09,1, 11.9,1,1, 4.725, 10522.446, 439.620, 52869.996 25/02/25,07:19:11,02,09,1, 11.9,1,1, 4.725, 10522.457, 439.604, 52870.019 25/02/25,07:19:11,03,09,1, 11.9,1,1, 4.725, 10522.442, 439.631, 52870.087 25/02/25,07:19:11,04,09,1, 11.9,1,1, 4.725, 10522.441, 439.589, 52870.043 25/02/25,07:19:11,05,09,1, 11.9,1,1, 4.725, 10522.441, 439.588, 52870.117 25/02/25,07:19:11,06,09,1, 11.9,1,1, 4.725, 10522.428, 439.575, 52869.969 25/02/25,07:19:11,07,09,1, 11.9,1,1, 4.725, 10522.427, 439.567, 52870.060 25/02/25,07:19:11,08,09,1, 11.9,1,1, 4.725, 10522.447, 439.563, 52870.029 25/02/25,07:19:11,09,09,1, 11.9,1,1, 4.725, 10522.447, 439.542, 52869.957 25/02/25,07:19:11,10,09,1, 11.9,1,1, 4.725, 10522.396, 439.545, 52870.094 25/02/25,07:19:11,11,09,1, 11.9,1,1, 4.725, 10522.417, 439.534, 52870.012 25/02/25,07:19:11,12,09,1, 11.9,1,1, 4.725, 10522.413, 439.518, 52870.018 25/02/25,07:19:11,13,09,1, 11.9,1,1, 4.725, 10522.397, 439.523, 52870.062 25/02/25,07:19:11,14,09,1, 11.9,1,1, 4.725, 10522.407, 439.507, 52870.002 25/02/25,07:19:11,15,09,1, 11.9,1,1, 4.725, 10522.411, 439.490, 52869.985 25/02/25,07:19:11,16,09,1, 11.9,1,1, 4.725, 10522.408, 439.485, 52869.975 25/02/25,07:19:11,17,09,1, 11.9,1,1, 4.725, 10522.414, 439.484, 52870.034 25/02/25,07:19:11,18,09,1, 11.9,1,1, 4.725, 10522.402, 439.456, 52870.067 25/02/25,07:19:11,19,09,1, 11.9,1,1, 4.725, 10522.400, 439.448, 52870.044 25/02/25,07:19:12,00,09,1, 11.9,1,1, 4.729, 10522.395, 439.448, 52870.044 25/02/25,07:19:12,01,09,1, 11.9,1,1, 4.729, 10522.388, 439.440, 52870.109 25/02/25,07:19:12,02,09,1, 11.9,1,1, 4.729, 10522.382, 439.436, 52870.113 25/02/25,07:19:12,03,09,1, 11.9,1,1, 4.729, 10522.373, 439.408, 52869.983 25/02/25,07:19:12,04,09,1, 11.9,1,1, 4.729, 10522.371, 439.416, 52870.006 25/02/25,07:19:12,05,09,1, 11.9,1,1, 4.729, 10522.377, 439.402, 52870.102 25/02/25,07:19:12,06,09,1, 11.9,1,1, 4.729, 10522.358, 439.393, 52870.026 25/02/25,07:19:12,07,09,1, 11.9,1,1, 4.729, 10522.352, 439.360, 52870.049 25/02/25,07:19:12,08,09,1, 11.9,1,1, 4.729, 10522.345, 439.380, 52870.085 25/02/25,07:19:12,09,09,1, 11.9,1,1, 4.729, 10522.347, 439.396, 52870.116 25/02/25,07:19:12,10,09,1, 11.9,1,1, 4.729, 10522.341, 439.348, 52870.089 25/02/25,07:19:12,11,09,1, 11.9,1,1, 4.729, 10522.335, 439.348, 52870.105 25/02/25,07:19:12,12,09,1, 11.9,1,1, 4.729, 10522.357, 439.309, 52869.791 25/02/25,07:19:12,13,09,1, 11.9,1,1, 4.729, 10522.312, 439.329, 52870.045 25/02/25,07:19:12,14,09,1, 11.9,1,1, 4.729, 10522.307, 439.310, 52870.083 25/02/25,07:19:12,15,09,1, 11.9,1,1, 4.729, 10522.299, 439.312, 52870.088 25/02/25,07:19:12,16,09,1, 11.9,1,1, 4.729, 10522.312, 439.294, 52870.133 25/02/25,07:19:12,17,09,1, 11.9,1,1, 4.729, 10522.329, 439.296, 52870.138 25/02/25,07:19:12,18,09,1, 11.9,1,1, 4.729, 10522.292, 439.300, 52870.115 25/02/25,07:19:12,19,09,1, 11.9,1,1, 4.729, 10522.305, 439.288, 52870.102 25/02/25,07:19:13,00,11,1, 11.9,1,1, 4.731, 10522.304, 439.288, 52870.102 25/02/25,07:19:13,01,11,1, 11.9,1,1, 4.731, 10522.294, 439.262, 52870.099 25/02/25,07:19:13,02,11,1, 11.9,1,1, 4.731, 10522.305, 439.273, 52870.074 25/02/25,07:19:13,03,11,1, 11.9,1,1, 4.731, 10522.281, 439.253, 52870.135 25/02/25,07:19:13,04,11,1, 11.9,1,1, 4.731, 10522.297, 439.244, 52870.164 25/02/25,07:19:13,05,11,1, 11.9,1,1, 4.731, 10522.282, 439.266, 52870.191 25/02/25,07:19:13,06,11,1, 11.9,1,1, 4.731, 10522.304, 439.248, 52870.165 25/02/25,07:19:13,07,11,1, 11.9,1,1, 4.731, 10522.278, 439.212, 52870.144 25/02/25,07:19:13,08,11,1, 11.9,1,1, 4.731, 10522.274, 439.206, 52870.092 25/02/25,07:19:13,09,11,1, 11.9,1,1, 4.731, 10522.288, 439.221, 52870.155 25/02/25,07:19:13,10,11,1, 11.9,1,1, 4.731, 10522.257, 439.197, 52870.120 25/02/25,07:19:13,11,11,1, 11.9,1,1, 4.731, 10522.257, 439.179, 52870.068 25/02/25,07:19:13,12,11,1, 11.9,1,1, 4.731, 10522.244, 439.164, 52870.082 25/02/25,07:19:13,13,11,1, 11.9,1,1, 4.731, 10522.227, 439.171, 52870.130 25/02/25,07:19:13,14,11,1, 11.9,1,1, 4.731, 10522.237, 439.152, 52870.150 25/02/25,07:19:13,15,11,1, 11.9,1,1, 4.731, 10522.235, 439.168, 52870.172 25/02/25,07:19:13,16,11,1, 11.9,1,1, 4.731, 10522.223, 439.146, 52870.177 25/02/25,07:19:13,17,11,1, 11.9,1,1, 4.731, 10522.222, 439.147, 52870.144 25/02/25,07:19:13,18,11,1, 11.9,1,1, 4.731, 10522.237, 439.132, 52870.126 25/02/25,07:19:13,19,11,1, 11.9,1,1, 4.731, 10522.220, 439.090, 52870.095 25/02/25,07:19:14,00,09,1, 11.9,1,1, 4.729, 10522.212, 439.090, 52870.095 25/02/25,07:19:14,01,09,1, 11.9,1,1, 4.729, 10522.209, 439.128, 52870.146 25/02/25,07:19:14,02,09,1, 11.9,1,1, 4.729, 10522.200, 439.101, 52870.192 25/02/25,07:19:14,03,09,1, 11.9,1,1, 4.729, 10522.211, 439.093, 52870.162 25/02/25,07:19:14,04,09,1, 11.9,1,1, 4.729, 10522.194, 439.081, 52870.157 25/02/25,07:19:14,05,09,1, 11.9,1,1, 4.729, 10522.199, 439.075, 52870.130 25/02/25,07:19:14,06,09,1, 11.9,1,1, 4.729, 10522.186, 439.064, 52870.099 25/02/25,07:19:14,07,09,1, 11.9,1,1, 4.729, 10522.165, 439.038, 52870.115 25/02/25,07:19:14,08,09,1, 11.9,1,1, 4.729, 10522.155, 439.041, 52870.162 25/02/25,07:19:14,09,09,1, 11.9,1,1, 4.729, 10522.184, 439.056, 52870.187 25/02/25,07:19:14,10,09,1, 11.9,1,1, 4.729, 10522.155, 439.036, 52870.220 25/02/25,07:19:14,11,09,1, 11.9,1,1, 4.729, 10522.179, 439.023, 52870.228 25/02/25,07:19:14,12,09,1, 11.9,1,1, 4.729, 10522.144, 439.031, 52870.215 25/02/25,07:19:14,13,09,1, 11.9,1,1, 4.729, 10522.151, 439.007, 52870.179 25/02/25,07:19:14,14,09,1, 11.9,1,1, 4.729, 10522.146, 439.012, 52870.224 25/02/25,07:19:14,15,09,1, 11.9,1,1, 4.729, 10522.107, 439.018, 52870.243 25/02/25,07:19:14,16,09,1, 11.9,1,1, 4.729, 10522.159, 438.986, 52870.131 25/02/25,07:19:14,17,09,1, 11.9,1,1, 4.729, 10522.141, 438.972, 52870.161 25/02/25,07:19:14,18,09,1, 11.9,1,1, 4.729, 10522.116, 438.939, 52870.239 25/02/25,07:19:14,19,09,1, 11.9,1,1, 4.729, 10522.078, 438.947, 52870.225 25/02/25,07:19:15,00,09,1, 11.9,1,1, 4.726, 10522.070, 438.947, 52870.225 25/02/25,07:19:15,01,09,1, 11.9,1,1, 4.726, 10522.079, 438.964, 52870.304 25/02/25,07:19:15,02,09,1, 11.9,1,1, 4.726, 10522.073, 438.964, 52870.310 25/02/25,07:19:15,03,09,1, 11.9,1,1, 4.726, 10522.086, 438.931, 52870.224 25/02/25,07:19:15,04,09,1, 11.9,1,1, 4.726, 10522.068, 438.928, 52870.184 25/02/25,07:19:15,05,09,1, 11.9,1,1, 4.726, 10522.084, 438.907, 52870.283 25/02/25,07:19:15,06,09,1, 11.9,1,1, 4.726, 10522.080, 438.921, 52870.206 25/02/25,07:19:15,07,09,1, 11.9,1,1, 4.726, 10522.075, 438.892, 52870.254 25/02/25,07:19:15,08,09,1, 11.9,1,1, 4.726, 10522.074, 438.892, 52870.280 25/02/25,07:19:15,09,09,1, 11.9,1,1, 4.726, 10522.044, 438.895, 52870.284 25/02/25,07:19:15,10,09,1, 11.9,1,1, 4.726, 10522.054, 438.896, 52870.236 25/02/25,07:19:15,11,09,1, 11.9,1,1, 4.726, 10522.040, 438.885, 52870.241 25/02/25,07:19:15,12,09,1, 11.9,1,1, 4.726, 10522.031, 438.869, 52870.223 25/02/25,07:19:15,13,09,1, 11.9,1,1, 4.726, 10522.018, 438.874, 52870.263 25/02/25,07:19:15,14,09,1, 11.9,1,1, 4.726, 10522.011, 438.855, 52870.325 25/02/25,07:19:15,15,09,1, 11.9,1,1, 4.726, 10522.021, 438.848, 52870.331 25/02/25,07:19:15,16,09,1, 11.9,1,1, 4.726, 10522.019, 438.860, 52870.275 25/02/25,07:19:15,17,09,1, 11.9,1,1, 4.726, 10522.005, 438.847, 52870.332 25/02/25,07:19:15,18,09,1, 11.9,1,1, 4.726, 10522.012, 438.832, 52870.274 25/02/25,07:19:15,19,09,1, 11.9,1,1, 4.726, 10521.982, 438.837, 52870.334 25/02/25,07:19:16,00,11,1, 11.9,1,1, 4.730, 10521.978, 438.837, 52870.334 25/02/25,07:19:16,01,11,1, 11.9,1,1, 4.730, 10522.007, 438.802, 52870.275 25/02/25,07:19:16,02,11,1, 11.9,1,1, 4.730, 10521.992, 438.804, 52870.259 25/02/25,07:19:16,03,11,1, 11.9,1,1, 4.730, 10521.989, 438.808, 52870.290 25/02/25,07:19:16,04,11,1, 11.9,1,1, 4.730, 10521.978, 438.792, 52870.249 25/02/25,07:19:16,05,11,1, 11.9,1,1, 4.730, 10521.948, 438.815, 52870.355 25/02/25,07:19:16,06,11,1, 11.9,1,1, 4.730, 10521.971, 438.814, 52870.306 25/02/25,07:19:16,07,11,1, 11.9,1,1, 4.730, 10521.971, 438.815, 52870.441 25/02/25,07:19:16,08,11,1, 11.9,1,1, 4.730, 10521.942, 438.796, 52870.285 25/02/25,07:19:16,09,11,1, 11.9,1,1, 4.730, 10521.938, 438.791, 52870.260 25/02/25,07:19:16,10,11,1, 11.9,1,1, 4.730, 10521.925, 438.784, 52870.358 25/02/25,07:19:16,11,11,1, 11.9,1,1, 4.730, 10521.922, 438.777, 52870.396 25/02/25,07:19:16,12,11,1, 11.9,1,1, 4.730, 10521.902, 438.797, 52870.412 25/02/25,07:19:16,13,11,1, 11.9,1,1, 4.730, 10521.899, 438.788, 52870.396 25/02/25,07:19:16,14,11,1, 11.9,1,1, 4.730, 10521.908, 438.775, 52870.422 25/02/25,07:19:16,15,11,1, 11.9,1,1, 4.730, 10521.898, 438.737, 52870.341 25/02/25,07:19:16,16,11,1, 11.9,1,1, 4.730, 10521.898, 438.750, 52870.323 25/02/25,07:19:16,17,11,1, 11.9,1,1, 4.730, 10521.897, 438.733, 52870.349 25/02/25,07:19:16,18,11,1, 11.9,1,1, 4.730, 10521.907, 438.736, 52870.351 25/02/25,07:19:16,19,11,1, 11.9,1,1, 4.730, 10521.893, 438.749, 52870.436 25/02/25,07:19:17,00,11,1, 11.9,1,1, 4.727, 10521.886, 438.749, 52870.436 25/02/25,07:19:17,01,11,1, 11.9,1,1, 4.727, 10521.855, 438.765, 52870.478 25/02/25,07:19:17,02,11,1, 11.9,1,1, 4.727, 10521.867, 438.716, 52870.288 25/02/25,07:19:17,03,11,1, 11.9,1,1, 4.727, 10521.875, 438.743, 52870.451 25/02/25,07:19:17,04,11,1, 11.9,1,1, 4.727, 10521.873, 438.728, 52870.413 25/02/25,07:19:17,05,11,1, 11.9,1,1, 4.727, 10521.831, 438.726, 52870.373 25/02/25,07:19:17,06,11,1, 11.9,1,1, 4.727, 10521.842, 438.739, 52870.538 25/02/25,07:19:17,07,11,1, 11.9,1,1, 4.727, 10521.822, 438.720, 52870.334 25/02/25,07:19:17,08,11,1, 11.9,1,1, 4.727, 10521.797, 438.731, 52870.381 25/02/25,07:19:17,09,11,1, 11.9,1,1, 4.727, 10521.822, 438.748, 52870.446 25/02/25,07:19:17,10,11,1, 11.9,1,1, 4.727, 10521.789, 438.717, 52870.408 25/02/25,07:19:17,11,11,1, 11.9,1,1, 4.727, 10521.804, 438.706, 52870.462 25/02/25,07:19:17,12,11,1, 11.9,1,1, 4.727, 10521.795, 438.702, 52870.433 25/02/25,07:19:17,13,11,1, 11.9,1,1, 4.727, 10521.783, 438.698, 52870.468 25/02/25,07:19:17,14,11,1, 11.9,1,1, 4.727, 10521.781, 438.688, 52870.397 25/02/25,07:19:17,15,11,1, 11.9,1,1, 4.727, 10521.795, 438.716, 52870.447 25/02/25,07:19:17,16,11,1, 11.9,1,1, 4.727, 10521.775, 438.705, 52870.479 25/02/25,07:19:17,17,11,1, 11.9,1,1, 4.727, 10521.812, 438.680, 52870.429 25/02/25,07:19:17,18,11,1, 11.9,1,1, 4.727, 10521.756, 438.701, 52870.530 25/02/25,07:19:17,19,11,1, 11.9,1,1, 4.727, 10521.742, 438.691, 52870.417 25/02/25,07:19:18,00,11,1, 11.9,1,1, 4.727, 10521.736, 438.691, 52870.417 25/02/25,07:19:18,01,11,1, 11.9,1,1, 4.727, 10521.732, 438.687, 52870.469 25/02/25,07:19:18,02,11,1, 11.9,1,1, 4.727, 10521.714, 438.676, 52870.439 25/02/25,07:19:18,03,11,1, 11.9,1,1, 4.727, 10521.714, 438.674, 52870.449 25/02/25,07:19:18,04,11,1, 11.9,1,1, 4.727, 10521.707, 438.661, 52870.465 25/02/25,07:19:18,05,11,1, 11.9,1,1, 4.727, 10521.718, 438.687, 52870.451 25/02/25,07:19:18,06,11,1, 11.9,1,1, 4.727, 10521.715, 438.662, 52870.451 25/02/25,07:19:18,07,11,1, 11.9,1,1, 4.727, 10521.709, 438.652, 52870.534 25/02/25,07:19:18,08,11,1, 11.9,1,1, 4.727, 10521.695, 438.646, 52870.587 25/02/25,07:19:18,09,11,1, 11.9,1,1, 4.727, 10521.680, 438.667, 52870.519 25/02/25,07:19:18,10,11,1, 11.9,1,1, 4.727, 10521.689, 438.654, 52870.556 25/02/25,07:19:18,11,11,1, 11.9,1,1, 4.727, 10521.655, 438.651, 52870.493 25/02/25,07:19:18,12,11,1, 11.9,1,1, 4.727, 10521.647, 438.636, 52870.421 25/02/25,07:19:18,13,11,1, 11.9,1,1, 4.727, 10521.661, 438.643, 52870.469 25/02/25,07:19:18,14,11,1, 11.9,1,1, 4.727, 10521.636, 438.632, 52870.495 25/02/25,07:19:18,15,11,1, 11.9,1,1, 4.727, 10521.643, 438.631, 52870.545 25/02/25,07:19:18,16,11,1, 11.9,1,1, 4.727, 10521.639, 438.651, 52870.605 25/02/25,07:19:18,17,11,1, 11.9,1,1, 4.727, 10521.624, 438.633, 52870.577 25/02/25,07:19:18,18,11,1, 11.9,1,1, 4.727, 10521.625, 438.657, 52870.570 25/02/25,07:19:18,19,11,1, 11.9,1,1, 4.727, 10521.614, 438.643, 52870.549 25/02/25,07:19:19,00,10,1, 11.9,1,1, 4.731, 10521.611, 438.643, 52870.549 25/02/25,07:19:19,01,10,1, 11.9,1,1, 4.731, 10521.615, 438.639, 52870.568 25/02/25,07:19:19,02,10,1, 11.9,1,1, 4.731, 10521.589, 438.642, 52870.522 25/02/25,07:19:19,03,10,1, 11.9,1,1, 4.731, 10521.589, 438.643, 52870.575 25/02/25,07:19:19,04,10,1, 11.9,1,1, 4.731, 10521.582, 438.634, 52870.596 25/02/25,07:19:19,05,10,1, 11.9,1,1, 4.731, 10521.583, 438.625, 52870.612 25/02/25,07:19:19,06,10,1, 11.9,1,1, 4.731, 10521.576, 438.633, 52870.566 25/02/25,07:19:19,07,10,1, 11.9,1,1, 4.731, 10521.560, 438.637, 52870.647 25/02/25,07:19:19,08,10,1, 11.9,1,1, 4.731, 10521.566, 438.646, 52870.538 25/02/25,07:19:19,09,10,1, 11.9,1,1, 4.731, 10521.577, 438.614, 52870.487 25/02/25,07:19:19,10,10,1, 11.9,1,1, 4.731, 10521.556, 438.622, 52870.534 25/02/25,07:19:19,11,10,1, 11.9,1,1, 4.731, 10521.566, 438.622, 52870.580 25/02/25,07:19:19,12,10,1, 11.9,1,1, 4.731, 10521.555, 438.643, 52870.668 25/02/25,07:19:19,13,10,1, 11.9,1,1, 4.731, 10521.551, 438.624, 52870.701 25/02/25,07:19:19,14,10,1, 11.9,1,1, 4.731, 10521.546, 438.636, 52870.687 25/02/25,07:19:19,15,10,1, 11.9,1,1, 4.731, 10521.546, 438.615, 52870.648 25/02/25,07:19:19,16,10,1, 11.9,1,1, 4.731, 10521.513, 438.609, 52870.613 25/02/25,07:19:19,17,10,1, 11.9,1,1, 4.731, 10521.529, 438.613, 52870.569 25/02/25,07:19:19,18,10,1, 11.9,1,1, 4.731, 10521.525, 438.598, 52870.549 25/02/25,07:19:19,19,10,1, 11.9,1,1, 4.731, 10521.518, 438.602, 52870.585 25/02/25,07:19:20,00,10,1, 11.9,1,1, 4.732, 10521.511, 438.602, 52870.585 25/02/25,07:19:20,01,10,1, 11.9,1,1, 4.732, 10521.501, 438.613, 52870.714 25/02/25,07:19:20,02,10,1, 11.9,1,1, 4.732, 10521.475, 438.606, 52870.686 25/02/25,07:19:20,03,10,1, 11.9,1,1, 4.732, 10521.494, 438.609, 52870.686 25/02/25,07:19:20,04,10,1, 11.9,1,1, 4.732, 10521.478, 438.590, 52870.680 25/02/25,07:19:20,05,10,1, 11.9,1,1, 4.732, 10521.500, 438.607, 52870.666 25/02/25,07:19:20,06,10,1, 11.9,1,1, 4.732, 10521.479, 438.589, 52870.657 25/02/25,07:19:20,07,10,1, 11.9,1,1, 4.732, 10521.460, 438.595, 52870.661 25/02/25,07:19:20,08,10,1, 11.9,1,1, 4.732, 10521.458, 438.582, 52870.691 25/02/25,07:19:20,09,10,1, 11.9,1,1, 4.732, 10521.437, 438.592, 52870.663 25/02/25,07:19:20,10,10,1, 11.9,1,1, 4.732, 10521.451, 438.593, 52870.726 25/02/25,07:19:20,11,10,1, 11.9,1,1, 4.732, 10521.446, 438.589, 52870.735 25/02/25,07:19:20,12,10,1, 11.9,1,1, 4.732, 10521.429, 438.598, 52870.729 25/02/25,07:19:20,13,10,1, 11.9,1,1, 4.732, 10521.432, 438.596, 52870.682 25/02/25,07:19:20,14,10,1, 11.9,1,1, 4.732, 10521.452, 438.591, 52870.639 25/02/25,07:19:20,15,10,1, 11.9,1,1, 4.732, 10521.451, 438.596, 52870.658 25/02/25,07:19:20,16,10,1, 11.9,1,1, 4.732, 10521.407, 438.591, 52870.695 25/02/25,07:19:20,17,10,1, 11.9,1,1, 4.732, 10521.428, 438.615, 52870.732 25/02/25,07:19:20,18,10,1, 11.9,1,1, 4.732, 10521.424, 438.604, 52870.816 25/02/25,07:19:20,19,10,1, 11.9,1,1, 4.732, 10521.399, 438.595, 52870.862 25/02/25,07:19:21,00,11,1, 11.8,1,1, 4.726, 10521.394, 438.595, 52870.862 25/02/25,07:19:21,01,11,1, 11.8,1,1, 4.726, 10521.381, 438.592, 52870.820 25/02/25,07:19:21,02,11,1, 11.8,1,1, 4.726, 10521.395, 438.581, 52870.748 25/02/25,07:19:21,03,11,1, 11.8,1,1, 4.726, 10521.401, 438.583, 52870.655 25/02/25,07:19:21,04,11,1, 11.8,1,1, 4.726, 10521.397, 438.598, 52870.697 25/02/25,07:19:21,05,11,1, 11.8,1,1, 4.726, 10521.411, 438.582, 52870.729 25/02/25,07:19:21,06,11,1, 11.8,1,1, 4.726, 10521.363, 438.607, 52870.855 25/02/25,07:19:21,07,11,1, 11.8,1,1, 4.726, 10521.404, 438.592, 52870.792 25/02/25,07:19:21,08,11,1, 11.8,1,1, 4.726, 10521.392, 438.586, 52870.773 25/02/25,07:19:21,09,11,1, 11.8,1,1, 4.726, 10521.378, 438.585, 52870.765 25/02/25,07:19:21,10,11,1, 11.8,1,1, 4.726, 10521.350, 438.595, 52870.751 25/02/25,07:19:21,11,11,1, 11.8,1,1, 4.726, 10521.348, 438.590, 52870.802 25/02/25,07:19:21,12,11,1, 11.8,1,1, 4.726, 10521.369, 438.602, 52870.713 25/02/25,07:19:21,13,11,1, 11.8,1,1, 4.726, 10521.374, 438.573, 52870.700 25/02/25,07:19:21,14,11,1, 11.8,1,1, 4.726, 10521.331, 438.565, 52870.719 25/02/25,07:19:21,15,11,1, 11.8,1,1, 4.726, 10521.341, 438.573, 52870.701 25/02/25,07:19:21,16,11,1, 11.8,1,1, 4.726, 10521.308, 438.578, 52870.764 25/02/25,07:19:21,17,11,1, 11.8,1,1, 4.726, 10521.313, 438.554, 52870.848 25/02/25,07:19:21,18,11,1, 11.8,1,1, 4.726, 10521.339, 438.553, 52870.832 25/02/25,07:19:21,19,11,1, 11.8,1,1, 4.726, 10521.313, 438.576, 52870.797 25/02/25,07:19:22,00,11,1, 11.8,1,1, 4.722, 10521.311, 438.576, 52870.797 25/02/25,07:19:22,01,11,1, 11.8,1,1, 4.722, 10521.340, 438.550, 52870.761 25/02/25,07:19:22,02,11,1, 11.8,1,1, 4.722, 10521.310, 438.556, 52870.752 25/02/25,07:19:22,03,11,1, 11.8,1,1, 4.722, 10521.329, 438.592, 52870.906 25/02/25,07:19:22,04,11,1, 11.8,1,1, 4.722, 10521.294, 438.579, 52870.924 25/02/25,07:19:22,05,11,1, 11.8,1,1, 4.722, 10521.302, 438.581, 52870.840 25/02/25,07:19:22,06,11,1, 11.8,1,1, 4.722, 10521.312, 438.564, 52870.849 25/02/25,07:19:22,07,11,1, 11.8,1,1, 4.722, 10521.320, 438.578, 52870.844 25/02/25,07:19:22,08,11,1, 11.8,1,1, 4.722, 10521.291, 438.560, 52870.702 25/02/25,07:19:22,09,11,1, 11.8,1,1, 4.722, 10521.292, 438.542, 52870.711 25/02/25,07:19:22,10,11,1, 11.8,1,1, 4.722, 10521.284, 438.559, 52870.776 25/02/25,07:19:22,11,11,1, 11.8,1,1, 4.722, 10521.293, 438.596, 52870.822 25/02/25,07:19:22,12,11,1, 11.8,1,1, 4.722, 10521.291, 438.564, 52870.843 25/02/25,07:19:22,13,11,1, 11.8,1,1, 4.722, 10521.277, 438.585, 52870.911 25/02/25,07:19:22,14,11,1, 11.8,1,1, 4.722, 10521.262, 438.573, 52870.822 25/02/25,07:19:22,15,11,1, 11.8,1,1, 4.722, 10521.283, 438.564, 52870.863 25/02/25,07:19:22,16,11,1, 11.8,1,1, 4.722, 10521.293, 438.565, 52870.885 25/02/25,07:19:22,17,11,1, 11.8,1,1, 4.722, 10521.264, 438.567, 52870.870 25/02/25,07:19:22,18,11,1, 11.8,1,1, 4.722, 10521.243, 438.560, 52870.881 25/02/25,07:19:22,19,11,1, 11.8,1,1, 4.722, 10521.247, 438.554, 52870.846 25/02/25,07:19:23,00,09,1, 11.9,1,1, 4.721, 10521.244, 438.554, 52870.846 25/02/25,07:19:23,01,09,1, 11.9,1,1, 4.721, 10521.237, 438.570, 52870.957 25/02/25,07:19:23,02,09,1, 11.9,1,1, 4.721, 10521.278, 438.552, 52870.989 25/02/25,07:19:23,03,09,1, 11.9,1,1, 4.721, 10521.242, 438.559, 52870.923 25/02/25,07:19:23,04,09,1, 11.9,1,1, 4.721, 10521.241, 438.552, 52870.935 25/02/25,07:19:23,05,09,1, 11.9,1,1, 4.721, 10521.230, 438.533, 52870.898 25/02/25,07:19:23,06,09,1, 11.9,1,1, 4.721, 10521.231, 438.558, 52870.866 25/02/25,07:19:23,07,09,1, 11.9,1,1, 4.721, 10521.209, 438.539, 52870.783 25/02/25,07:19:23,08,09,1, 11.9,1,1, 4.721, 10521.234, 438.541, 52870.883 25/02/25,07:19:23,09,09,1, 11.9,1,1, 4.721, 10521.230, 438.537, 52870.976 25/02/25,07:19:23,10,09,1, 11.9,1,1, 4.721, 10521.207, 438.544, 52870.951 25/02/25,07:19:23,11,09,1, 11.9,1,1, 4.721, 10521.228, 438.527, 52870.910 25/02/25,07:19:23,12,09,1, 11.9,1,1, 4.721, 10521.221, 438.534, 52870.924 25/02/25,07:19:23,13,09,1, 11.9,1,1, 4.721, 10521.212, 438.529, 52870.878 25/02/25,07:19:23,14,09,1, 11.9,1,1, 4.721, 10521.225, 438.524, 52870.866 25/02/25,07:19:23,15,09,1, 11.9,1,1, 4.721, 10521.222, 438.530, 52870.926 25/02/25,07:19:23,16,09,1, 11.9,1,1, 4.721, 10521.188, 438.522, 52870.882 25/02/25,07:19:23,17,09,1, 11.9,1,1, 4.721, 10521.206, 438.503, 52870.801 25/02/25,07:19:23,18,09,1, 11.9,1,1, 4.721, 10521.182, 438.531, 52870.951 25/02/25,07:19:23,19,09,1, 11.9,1,1, 4.721, 10521.224, 438.513, 52870.950 25/02/25,07:19:24,00,10,1, 11.9,1,1, 4.727, 10521.219, 438.513, 52870.950 25/02/25,07:19:24,01,10,1, 11.9,1,1, 4.727, 10521.191, 438.530, 52870.989 25/02/25,07:19:24,02,10,1, 11.9,1,1, 4.727, 10521.200, 438.536, 52871.012 25/02/25,07:19:24,03,10,1, 11.9,1,1, 4.727, 10521.175, 438.541, 52870.991 25/02/25,07:19:24,04,10,1, 11.9,1,1, 4.727, 10521.203, 438.509, 52870.952 25/02/25,07:19:24,05,10,1, 11.9,1,1, 4.727, 10521.199, 438.514, 52870.977 25/02/25,07:19:24,06,10,1, 11.9,1,1, 4.727, 10521.192, 438.497, 52870.937 25/02/25,07:19:24,07,10,1, 11.9,1,1, 4.727, 10521.200, 438.519, 52870.904 25/02/25,07:19:24,08,10,1, 11.9,1,1, 4.727, 10521.183, 438.524, 52870.906 25/02/25,07:19:24,09,10,1, 11.9,1,1, 4.727, 10521.158, 438.520, 52870.968 25/02/25,07:19:24,10,10,1, 11.9,1,1, 4.727, 10521.183, 438.528, 52870.908 25/02/25,07:19:24,11,10,1, 11.9,1,1, 4.727, 10521.163, 438.506, 52870.924 25/02/25,07:19:24,12,10,1, 11.9,1,1, 4.727, 10521.187, 438.493, 52870.917 25/02/25,07:19:24,13,10,1, 11.9,1,1, 4.727, 10521.200, 438.484, 52870.988 25/02/25,07:19:24,14,10,1, 11.9,1,1, 4.727, 10521.173, 438.502, 52870.972 25/02/25,07:19:24,15,10,1, 11.9,1,1, 4.727, 10521.170, 438.521, 52870.979 25/02/25,07:19:24,16,10,1, 11.9,1,1, 4.727, 10521.159, 438.488, 52870.951 25/02/25,07:19:24,17,10,1, 11.9,1,1, 4.727, 10521.167, 438.480, 52870.950 25/02/25,07:19:24,18,10,1, 11.9,1,1, 4.727, 10521.159, 438.501, 52870.991 25/02/25,07:19:24,19,10,1, 11.9,1,1, 4.727, 10521.153, 438.488, 52870.980 25/02/25,07:19:25,00,10,1, 11.9,1,1, 4.727, 10521.152, 438.488, 52870.980 25/02/25,07:19:25,01,10,1, 11.9,1,1, 4.727, 10521.147, 438.492, 52870.958 25/02/25,07:19:25,02,10,1, 11.9,1,1, 4.727, 10521.139, 438.493, 52870.985 25/02/25,07:19:25,03,10,1, 11.9,1,1, 4.727, 10521.161, 438.475, 52870.973 25/02/25,07:19:25,04,10,1, 11.9,1,1, 4.727, 10521.134, 438.472, 52870.904 25/02/25,07:19:25,05,10,1, 11.9,1,1, 4.727, 10521.141, 438.492, 52870.906 25/02/25,07:19:25,06,10,1, 11.9,1,1, 4.727, 10521.146, 438.491, 52870.940 25/02/25,07:19:25,07,10,1, 11.9,1,1, 4.727, 10521.134, 438.468, 52871.022 25/02/25,07:19:25,08,10,1, 11.9,1,1, 4.727, 10521.139, 438.472, 52871.001 25/02/25,07:19:25,09,10,1, 11.9,1,1, 4.727, 10521.129, 438.479, 52871.024 25/02/25,07:19:25,10,10,1, 11.9,1,1, 4.727, 10521.124, 438.465, 52871.074 25/02/25,07:19:25,11,10,1, 11.9,1,1, 4.727, 10521.141, 438.477, 52871.027 25/02/25,07:19:25,12,10,1, 11.9,1,1, 4.727, 10521.156, 438.460, 52871.034 25/02/25,07:19:25,13,10,1, 11.9,1,1, 4.727, 10521.116, 438.443, 52870.970 25/02/25,07:19:25,14,10,1, 11.9,1,1, 4.727, 10521.139, 438.472, 52871.029 25/02/25,07:19:25,15,10,1, 11.9,1,1, 4.727, 10521.124, 438.443, 52870.931 25/02/25,07:19:25,16,10,1, 11.9,1,1, 4.727, 10521.117, 438.437, 52870.913 25/02/25,07:19:25,17,10,1, 11.9,1,1, 4.727, 10521.132, 438.453, 52871.029 25/02/25,07:19:25,18,10,1, 11.9,1,1, 4.727, 10521.132, 438.457, 52870.971 25/02/25,07:19:25,19,10,1, 11.9,1,1, 4.727, 10521.148, 438.447, 52871.021 25/02/25,07:19:26,00,09,1, 11.9,1,1, 4.730, 10521.144, 438.447, 52871.021 25/02/25,07:19:26,01,09,1, 11.9,1,1, 4.730, 10521.106, 438.447, 52871.064 25/02/25,07:19:26,02,09,1, 11.9,1,1, 4.730, 10521.088, 438.437, 52871.047 25/02/25,07:19:26,03,09,1, 11.9,1,1, 4.730, 10521.114, 438.455, 52870.994 25/02/25,07:19:26,04,09,1, 11.9,1,1, 4.730, 10521.120, 438.444, 52871.074 25/02/25,07:19:26,05,09,1, 11.9,1,1, 4.730, 10521.094, 438.442, 52871.010 25/02/25,07:19:26,06,09,1, 11.9,1,1, 4.730, 10521.131, 438.420, 52870.993 25/02/25,07:19:26,07,09,1, 11.9,1,1, 4.730, 10521.111, 438.424, 52870.976 25/02/25,07:19:26,08,09,1, 11.9,1,1, 4.730, 10521.101, 438.433, 52870.990 25/02/25,07:19:26,09,09,1, 11.9,1,1, 4.730, 10521.110, 438.447, 52871.031 25/02/25,07:19:26,10,09,1, 11.9,1,1, 4.730, 10521.114, 438.427, 52870.971 25/02/25,07:19:26,11,09,1, 11.9,1,1, 4.730, 10521.114, 438.413, 52871.077 25/02/25,07:19:26,12,09,1, 11.9,1,1, 4.730, 10521.102, 438.425, 52871.181 25/02/25,07:19:26,13,09,1, 11.9,1,1, 4.730, 10521.119, 438.405, 52871.097 25/02/25,07:19:26,14,09,1, 11.9,1,1, 4.730, 10521.099, 438.420, 52871.091 25/02/25,07:19:26,15,09,1, 11.9,1,1, 4.730, 10521.084, 438.411, 52871.009 25/02/25,07:19:26,16,09,1, 11.9,1,1, 4.730, 10521.106, 438.395, 52870.984 25/02/25,07:19:26,17,09,1, 11.9,1,1, 4.730, 10521.080, 438.383, 52871.016 25/02/25,07:19:26,18,09,1, 11.9,1,1, 4.730, 10521.086, 438.376, 52871.145 25/02/25,07:19:26,19,09,1, 11.9,1,1, 4.730, 10521.080, 438.419, 52871.159 25/02/25,07:19:27,00,10,1, 11.9,1,1, 4.727, 10521.077, 438.419, 52871.159 25/02/25,07:19:27,01,10,1, 11.9,1,1, 4.727, 10521.075, 438.381, 52871.162 25/02/25,07:19:27,02,10,1, 11.9,1,1, 4.727, 10521.088, 438.379, 52871.051 25/02/25,07:19:27,03,10,1, 11.9,1,1, 4.727, 10521.065, 438.332, 52870.819 25/02/25,07:19:27,04,10,1, 11.9,1,1, 4.727, 10521.044, 438.367, 52871.004 25/02/25,07:19:27,05,10,1, 11.9,1,1, 4.727, 10521.099, 438.358, 52871.080 25/02/25,07:19:27,06,10,1, 11.9,1,1, 4.727, 10521.092, 438.355, 52871.046 25/02/25,07:19:27,07,10,1, 11.9,1,1, 4.727, 10521.075, 438.369, 52871.125 25/02/25,07:19:27,08,10,1, 11.9,1,1, 4.727, 10521.071, 438.360, 52871.061 25/02/25,07:19:27,09,10,1, 11.9,1,1, 4.727, 10521.104, 438.350, 52871.167 25/02/25,07:19:27,10,10,1, 11.9,1,1, 4.727, 10521.079, 438.352, 52871.171 25/02/25,07:19:27,11,10,1, 11.9,1,1, 4.727, 10521.059, 438.338, 52871.174 25/02/25,07:19:27,12,10,1, 11.9,1,1, 4.727, 10521.057, 438.330, 52871.080 25/02/25,07:19:27,13,10,1, 11.9,1,1, 4.727, 10521.065, 438.336, 52871.081 25/02/25,07:19:27,14,10,1, 11.9,1,1, 4.727, 10521.053, 438.352, 52871.077 25/02/25,07:19:27,15,10,1, 11.9,1,1, 4.727, 10521.099, 438.342, 52871.036 25/02/25,07:19:27,16,10,1, 11.9,1,1, 4.727, 10521.051, 438.346, 52871.106 25/02/25,07:19:27,17,10,1, 11.9,1,1, 4.727, 10521.053, 438.329, 52871.096 25/02/25,07:19:27,18,10,1, 11.9,1,1, 4.727, 10521.041, 438.329, 52871.180 25/02/25,07:19:27,19,10,1, 11.9,1,1, 4.727, 10521.064, 438.339, 52871.209 25/02/25,07:19:28,00,11,1, 11.9,1,1, 4.729, 10521.060, 438.339, 52871.209 25/02/25,07:19:28,01,11,1, 11.9,1,1, 4.729, 10521.051, 438.310, 52871.113 25/02/25,07:19:28,02,11,1, 11.9,1,1, 4.729, 10521.040, 438.327, 52871.153 25/02/25,07:19:28,03,11,1, 11.9,1,1, 4.729, 10521.062, 438.317, 52871.129 25/02/25,07:19:28,04,11,1, 11.9,1,1, 4.729, 10521.062, 438.292, 52871.056 25/02/25,07:19:28,05,11,1, 11.9,1,1, 4.729, 10521.053, 438.323, 52871.143 25/02/25,07:19:28,06,11,1, 11.9,1,1, 4.729, 10521.037, 438.288, 52871.123 25/02/25,07:19:28,07,11,1, 11.9,1,1, 4.729, 10521.044, 438.312, 52871.142 25/02/25,07:19:28,08,11,1, 11.9,1,1, 4.729, 10521.058, 438.296, 52871.188 25/02/25,07:19:28,09,11,1, 11.9,1,1, 4.729, 10521.033, 438.293, 52871.157 25/02/25,07:19:28,10,11,1, 11.9,1,1, 4.729, 10521.044, 438.286, 52871.150 25/02/25,07:19:28,11,11,1, 11.9,1,1, 4.729, 10521.025, 438.292, 52871.161 25/02/25,07:19:28,12,11,1, 11.9,1,1, 4.729, 10521.036, 438.273, 52871.122 25/02/25,07:19:28,13,11,1, 11.9,1,1, 4.729, 10521.033, 438.288, 52871.113 25/02/25,07:19:28,14,11,1, 11.9,1,1, 4.729, 10521.033, 438.284, 52871.146 25/02/25,07:19:28,15,11,1, 11.9,1,1, 4.729, 10521.029, 438.271, 52871.183 25/02/25,07:19:28,16,11,1, 11.9,1,1, 4.729, 10521.003, 438.286, 52871.175 25/02/25,07:19:28,17,11,1, 11.9,1,1, 4.729, 10521.008, 438.255, 52871.251 25/02/25,07:19:28,18,11,1, 11.9,1,1, 4.729, 10521.002, 438.263, 52871.119 25/02/25,07:19:28,19,11,1, 11.9,1,1, 4.729, 10521.013, 438.258, 52871.133 25/02/25,07:19:29,00,09,1, 11.9,1,1, 4.727, 10521.010, 438.258, 52871.133 25/02/25,07:19:29,01,09,1, 11.9,1,1, 4.727, 10521.017, 438.217, 52871.149 25/02/25,07:19:29,02,09,1, 11.9,1,1, 4.727, 10521.029, 438.248, 52871.166 25/02/25,07:19:29,03,09,1, 11.9,1,1, 4.727, 10520.998, 438.257, 52871.163 25/02/25,07:19:29,04,09,1, 11.9,1,1, 4.727, 10520.994, 438.262, 52871.267 25/02/25,07:19:29,05,09,1, 11.9,1,1, 4.727, 10521.005, 438.240, 52871.274 25/02/25,07:19:29,06,09,1, 11.9,1,1, 4.727, 10520.975, 438.241, 52871.144 25/02/25,07:19:29,07,09,1, 11.9,1,1, 4.727, 10520.974, 438.215, 52871.141 25/02/25,07:19:29,08,09,1, 11.9,1,1, 4.727, 10520.969, 438.249, 52871.196 25/02/25,07:19:29,09,09,1, 11.9,1,1, 4.727, 10520.962, 438.229, 52871.096 25/02/25,07:19:29,10,09,1, 11.9,1,1, 4.727, 10520.947, 438.214, 52871.151 25/02/25,07:19:29,11,09,1, 11.9,1,1, 4.727, 10520.967, 438.217, 52871.187 25/02/25,07:19:29,12,09,1, 11.9,1,1, 4.727, 10520.981, 438.215, 52871.160 25/02/25,07:19:29,13,09,1, 11.9,1,1, 4.727, 10520.970, 438.217, 52871.179 25/02/25,07:19:29,14,09,1, 11.9,1,1, 4.727, 10520.939, 438.212, 52871.268 25/02/25,07:19:29,15,09,1, 11.9,1,1, 4.727, 10520.956, 438.187, 52871.186 25/02/25,07:19:29,16,09,1, 11.9,1,1, 4.727, 10520.928, 438.220, 52871.222 25/02/25,07:19:29,17,09,1, 11.9,1,1, 4.727, 10520.957, 438.190, 52871.191 25/02/25,07:19:29,18,09,1, 11.9,1,1, 4.727, 10520.930, 438.189, 52871.205 25/02/25,07:19:29,19,09,1, 11.9,1,1, 4.727, 10520.934, 438.184, 52871.253 25/02/25,07:19:30,00,09,1, 11.9,1,1, 4.727, 10520.927, 438.184, 52871.253 25/02/25,07:19:30,01,09,1, 11.9,1,1, 4.727, 10520.939, 438.199, 52871.381 25/02/25,07:19:30,02,09,1, 11.9,1,1, 4.727, 10520.911, 438.180, 52871.287 25/02/25,07:19:30,03,09,1, 11.9,1,1, 4.727, 10520.937, 438.198, 52871.314 25/02/25,07:19:30,04,09,1, 11.9,1,1, 4.727, 10520.942, 438.171, 52871.202 25/02/25,07:19:30,05,09,1, 11.9,1,1, 4.727, 10520.922, 438.138, 52871.181 25/02/25,07:19:30,06,09,1, 11.9,1,1, 4.727, 10520.906, 438.164, 52871.200 25/02/25,07:19:30,07,09,1, 11.9,1,1, 4.727, 10520.918, 438.140, 52871.205 25/02/25,07:19:30,08,09,1, 11.9,1,1, 4.727, 10520.906, 438.142, 52871.282 25/02/25,07:19:30,09,09,1, 11.9,1,1, 4.727, 10520.900, 438.149, 52871.271 25/02/25,07:19:30,10,09,1, 11.9,1,1, 4.727, 10520.905, 438.134, 52871.317 25/02/25,07:19:30,11,09,1, 11.9,1,1, 4.727, 10520.883, 438.152, 52871.313 25/02/25,07:19:30,12,09,1, 11.9,1,1, 4.727, 10520.903, 438.125, 52871.330 25/02/25,07:19:30,13,09,1, 11.9,1,1, 4.727, 10520.890, 438.122, 52871.291 25/02/25,07:19:30,14,09,1, 11.9,1,1, 4.727, 10520.891, 438.085, 52871.271 25/02/25,07:19:30,15,09,1, 11.9,1,1, 4.727, 10520.879, 438.100, 52871.240 25/02/25,07:19:30,16,09,1, 11.9,1,1, 4.727, 10520.885, 438.108, 52871.257 25/02/25,07:19:30,17,09,1, 11.9,1,1, 4.727, 10520.878, 438.109, 52871.277 25/02/25,07:19:30,18,09,1, 11.9,1,1, 4.727, 10520.875, 438.098, 52871.360 25/02/25,07:19:30,19,09,1, 11.9,1,1, 4.727, 10520.883, 438.091, 52871.306 25/02/25,07:19:31,00,09,1, 11.9,1,1, 4.727, 10520.877, 438.091, 52871.306 25/02/25,07:19:31,01,09,1, 11.9,1,1, 4.727, 10520.860, 438.084, 52871.329 25/02/25,07:19:31,02,09,1, 11.9,1,1, 4.727, 10520.856, 438.073, 52871.226 25/02/25,07:19:31,03,09,1, 11.9,1,1, 4.727, 10520.868, 438.068, 52871.297 25/02/25,07:19:31,04,09,1, 11.9,1,1, 4.727, 10520.847, 438.065, 52871.307 25/02/25,07:19:31,05,09,1, 11.9,1,1, 4.727, 10520.842, 438.051, 52871.288 25/02/25,07:19:31,06,09,1, 11.9,1,1, 4.727, 10520.817, 438.041, 52871.395 25/02/25,07:19:31,07,09,1, 11.9,1,1, 4.727, 10520.830, 438.043, 52871.339 25/02/25,07:19:31,08,09,1, 11.9,1,1, 4.727, 10520.835, 438.063, 52871.362 25/02/25,07:19:31,09,09,1, 11.9,1,1, 4.727, 10520.792, 438.037, 52871.322 25/02/25,07:19:31,10,09,1, 11.9,1,1, 4.727, 10520.824, 438.050, 52871.349 25/02/25,07:19:31,11,09,1, 11.9,1,1, 4.727, 10520.804, 438.040, 52871.246 25/02/25,07:19:31,12,09,1, 11.9,1,1, 4.727, 10520.811, 438.031, 52871.314 25/02/25,07:19:31,13,09,1, 11.9,1,1, 4.727, 10520.784, 438.016, 52871.267 25/02/25,07:19:31,14,09,1, 11.9,1,1, 4.727, 10520.816, 438.024, 52871.349 25/02/25,07:19:31,15,09,1, 11.9,1,1, 4.727, 10520.793, 438.003, 52871.345 25/02/25,07:19:31,16,09,1, 11.9,1,1, 4.727, 10520.792, 438.007, 52871.324 25/02/25,07:19:31,17,09,1, 11.9,1,1, 4.727, 10520.780, 438.013, 52871.399 25/02/25,07:19:31,18,09,1, 11.9,1,1, 4.727, 10520.774, 438.000, 52871.382 25/02/25,07:19:31,19,09,1, 11.9,1,1, 4.727, 10520.773, 437.988, 52871.329 25/02/25,07:19:32,00,11,1, 11.9,1,1, 4.731, 10520.768, 437.988, 52871.329 25/02/25,07:19:32,01,11,1, 11.9,1,1, 4.731, 10520.743, 437.974, 52871.331 25/02/25,07:19:32,02,11,1, 11.9,1,1, 4.731, 10520.751, 437.975, 52871.334 25/02/25,07:19:32,03,11,1, 11.9,1,1, 4.731, 10520.743, 437.971, 52871.426 25/02/25,07:19:32,04,11,1, 11.9,1,1, 4.731, 10520.736, 437.964, 52871.427 25/02/25,07:19:32,05,11,1, 11.9,1,1, 4.731, 10520.722, 437.967, 52871.360 25/02/25,07:19:32,06,11,1, 11.9,1,1, 4.731, 10520.735, 437.930, 52871.384 25/02/25,07:19:32,07,11,1, 11.9,1,1, 4.731, 10520.749, 437.917, 52871.285 25/02/25,07:19:32,08,11,1, 11.9,1,1, 4.731, 10520.712, 437.933, 52871.301 25/02/25,07:19:32,09,11,1, 11.9,1,1, 4.731, 10520.717, 437.944, 52871.343 25/02/25,07:19:32,10,11,1, 11.9,1,1, 4.731, 10520.703, 437.920, 52871.409 25/02/25,07:19:32,11,11,1, 11.9,1,1, 4.731, 10520.685, 437.917, 52871.483 25/02/25,07:19:32,12,11,1, 11.9,1,1, 4.731, 10520.707, 437.925, 52871.450 25/02/25,07:19:32,13,11,1, 11.9,1,1, 4.731, 10520.701, 437.909, 52871.427 25/02/25,07:19:32,14,11,1, 11.9,1,1, 4.731, 10520.678, 437.899, 52871.314 25/02/25,07:19:32,15,11,1, 11.9,1,1, 4.731, 10520.687, 437.904, 52871.287 25/02/25,07:19:32,16,11,1, 11.9,1,1, 4.731, 10520.705, 437.883, 52871.349 25/02/25,07:19:32,17,11,1, 11.9,1,1, 4.731, 10520.688, 437.876, 52871.303 25/02/25,07:19:32,18,11,1, 11.9,1,1, 4.731, 10520.681, 437.862, 52871.405 25/02/25,07:19:32,19,11,1, 11.9,1,1, 4.731, 10520.657, 437.866, 52871.349 25/02/25,07:19:33,00,10,1, 11.9,1,1, 4.728, 10520.651, 437.866, 52871.349 25/02/25,07:19:33,01,10,1, 11.9,1,1, 4.728, 10520.646, 437.835, 52871.362 25/02/25,07:19:33,02,10,1, 11.9,1,1, 4.728, 10520.614, 437.841, 52871.417 25/02/25,07:19:33,03,10,1, 11.9,1,1, 4.728, 10520.627, 437.840, 52871.420 25/02/25,07:19:33,04,10,1, 11.9,1,1, 4.728, 10520.625, 437.830, 52871.378 25/02/25,07:19:33,05,10,1, 11.9,1,1, 4.728, 10520.641, 437.816, 52871.363 25/02/25,07:19:33,06,10,1, 11.9,1,1, 4.728, 10520.621, 437.806, 52871.346 25/02/25,07:19:33,07,10,1, 11.9,1,1, 4.728, 10520.601, 437.809, 52871.404 25/02/25,07:19:33,08,10,1, 11.9,1,1, 4.728, 10520.616, 437.815, 52871.441 25/02/25,07:19:33,09,10,1, 11.9,1,1, 4.728, 10520.576, 437.804, 52871.486 25/02/25,07:19:33,10,10,1, 11.9,1,1, 4.728, 10520.587, 437.782, 52871.511 25/02/25,07:19:33,11,10,1, 11.9,1,1, 4.728, 10520.584, 437.797, 52871.509 25/02/25,07:19:33,12,10,1, 11.9,1,1, 4.728, 10520.575, 437.773, 52871.337 25/02/25,07:19:33,13,10,1, 11.9,1,1, 4.728, 10520.571, 437.764, 52871.353 25/02/25,07:19:33,14,10,1, 11.9,1,1, 4.728, 10520.562, 437.776, 52871.405 25/02/25,07:19:33,15,10,1, 11.9,1,1, 4.728, 10520.531, 437.761, 52871.463 25/02/25,07:19:33,16,10,1, 11.9,1,1, 4.728, 10520.556, 437.771, 52871.512 25/02/25,07:19:33,17,10,1, 11.9,1,1, 4.728, 10520.545, 437.766, 52871.441 25/02/25,07:19:33,18,10,1, 11.9,1,1, 4.728, 10520.526, 437.751, 52871.478 25/02/25,07:19:33,19,10,1, 11.9,1,1, 4.728, 10520.526, 437.739, 52871.413 25/02/25,07:19:34,00,12,1, 11.8,1,1, 4.727, 10520.518, 437.739, 52871.413 25/02/25,07:19:34,01,12,1, 11.8,1,1, 4.727, 10520.491, 437.725, 52871.425 25/02/25,07:19:34,02,12,1, 11.8,1,1, 4.727, 10520.487, 437.722, 52871.447 25/02/25,07:19:34,03,12,1, 11.8,1,1, 4.727, 10520.503, 437.704, 52871.411 25/02/25,07:19:34,04,12,1, 11.8,1,1, 4.727, 10520.492, 437.716, 52871.497 25/02/25,07:19:34,05,12,1, 11.8,1,1, 4.727, 10520.504, 437.699, 52871.418 25/02/25,07:19:34,06,12,1, 11.8,1,1, 4.727, 10520.484, 437.681, 52871.417 25/02/25,07:19:34,07,12,1, 11.8,1,1, 4.727, 10520.492, 437.684, 52871.472 25/02/25,07:19:34,08,12,1, 11.8,1,1, 4.727, 10520.458, 437.719, 52871.522 25/02/25,07:19:34,09,12,1, 11.8,1,1, 4.727, 10520.453, 437.697, 52871.524 25/02/25,07:19:34,10,12,1, 11.8,1,1, 4.727, 10520.452, 437.659, 52871.450 25/02/25,07:19:34,11,12,1, 11.8,1,1, 4.727, 10520.439, 437.661, 52871.431 25/02/25,07:19:34,12,12,1, 11.8,1,1, 4.727, 10520.437, 437.669, 52871.415 25/02/25,07:19:34,13,12,1, 11.8,1,1, 4.727, 10520.448, 437.642, 52871.501 25/02/25,07:19:34,14,12,1, 11.8,1,1, 4.727, 10520.430, 437.618, 52871.525 25/02/25,07:19:34,15,12,1, 11.8,1,1, 4.727, 10520.417, 437.626, 52871.590 25/02/25,07:19:34,16,12,1, 11.8,1,1, 4.727, 10520.417, 437.630, 52871.464 25/02/25,07:19:34,17,12,1, 11.8,1,1, 4.727, 10520.392, 437.608, 52871.500 25/02/25,07:19:34,18,12,1, 11.8,1,1, 4.727, 10520.425, 437.613, 52871.411 25/02/25,07:19:34,19,12,1, 11.8,1,1, 4.727, 10520.405, 437.601, 52871.536 25/02/25,07:19:35,00,11,1, 11.8,1,1, 4.722, 10520.401, 437.601, 52871.536 25/02/25,07:19:35,01,11,1, 11.8,1,1, 4.722, 10520.397, 437.599, 52871.518 25/02/25,07:19:35,02,11,1, 11.8,1,1, 4.722, 10520.369, 437.580, 52871.523 25/02/25,07:19:35,03,11,1, 11.8,1,1, 4.722, 10520.370, 437.568, 52871.594 25/02/25,07:19:35,04,11,1, 11.8,1,1, 4.722, 10520.345, 437.545, 52871.547 25/02/25,07:19:35,05,11,1, 11.8,1,1, 4.722, 10520.367, 437.562, 52871.621 25/02/25,07:19:35,06,11,1, 11.8,1,1, 4.722, 10520.338, 437.558, 52871.552 25/02/25,07:19:35,07,11,1, 11.8,1,1, 4.722, 10520.319, 437.539, 52871.519 25/02/25,07:19:35,08,11,1, 11.8,1,1, 4.722, 10520.326, 437.541, 52871.546 25/02/25,07:19:35,09,11,1, 11.8,1,1, 4.722, 10520.310, 437.528, 52871.533 25/02/25,07:19:35,10,11,1, 11.8,1,1, 4.722, 10520.326, 437.504, 52871.522 25/02/25,07:19:35,11,11,1, 11.8,1,1, 4.722, 10520.297, 437.531, 52871.621 25/02/25,07:19:35,12,11,1, 11.8,1,1, 4.722, 10520.284, 437.507, 52871.635 25/02/25,07:19:35,13,11,1, 11.8,1,1, 4.722, 10520.285, 437.489, 52871.564 25/02/25,07:19:35,14,11,1, 11.8,1,1, 4.722, 10520.257, 437.494, 52871.527 25/02/25,07:19:35,15,11,1, 11.8,1,1, 4.722, 10520.312, 437.486, 52871.483 25/02/25,07:19:35,16,11,1, 11.8,1,1, 4.722, 10520.256, 437.464, 52871.480 25/02/25,07:19:35,17,11,1, 11.8,1,1, 4.722, 10520.264, 437.453, 52871.487 25/02/25,07:19:35,18,11,1, 11.8,1,1, 4.722, 10520.244, 437.464, 52871.598 25/02/25,07:19:35,19,11,1, 11.8,1,1, 4.722, 10520.242, 437.440, 52871.573 25/02/25,07:19:36,00,12,1, 11.9,1,1, 4.724, 10520.234, 437.440, 52871.573 25/02/25,07:19:36,01,12,1, 11.9,1,1, 4.724, 10520.227, 437.448, 52871.603 25/02/25,07:19:36,02,12,1, 11.9,1,1, 4.724, 10520.192, 437.427, 52871.615 25/02/25,07:19:36,03,12,1, 11.9,1,1, 4.724, 10520.180, 437.438, 52871.526 25/02/25,07:19:36,04,12,1, 11.9,1,1, 4.724, 10520.178, 437.398, 52871.511 25/02/25,07:19:36,05,12,1, 11.9,1,1, 4.724, 10520.180, 437.382, 52871.494 25/02/25,07:19:36,06,12,1, 11.9,1,1, 4.724, 10520.162, 437.397, 52871.574 25/02/25,07:19:36,07,12,1, 11.9,1,1, 4.724, 10520.181, 437.381, 52871.557 25/02/25,07:19:36,08,12,1, 11.9,1,1, 4.724, 10520.160, 437.389, 52871.637 25/02/25,07:19:36,09,12,1, 11.9,1,1, 4.724, 10520.142, 437.377, 52871.623 25/02/25,07:19:36,10,12,1, 11.9,1,1, 4.724, 10520.149, 437.379, 52871.632 25/02/25,07:19:36,11,12,1, 11.9,1,1, 4.724, 10520.134, 437.368, 52871.671 25/02/25,07:19:36,12,12,1, 11.9,1,1, 4.724, 10520.120, 437.332, 52871.568 25/02/25,07:19:36,13,12,1, 11.9,1,1, 4.724, 10520.113, 437.339, 52871.589 25/02/25,07:19:36,14,12,1, 11.9,1,1, 4.724, 10520.118, 437.315, 52871.486 25/02/25,07:19:36,15,12,1, 11.9,1,1, 4.724, 10520.104, 437.305, 52871.485 25/02/25,07:19:36,16,12,1, 11.9,1,1, 4.724, 10520.121, 437.307, 52871.517 25/02/25,07:19:36,17,12,1, 11.9,1,1, 4.724, 10520.089, 437.304, 52871.594 25/02/25,07:19:36,18,12,1, 11.9,1,1, 4.724, 10520.109, 437.293, 52871.681 25/02/25,07:19:36,19,12,1, 11.9,1,1, 4.724, 10520.064, 437.305, 52871.694 25/02/25,07:19:37,00,12,1, 11.9,1,1, 4.726, 10520.059, 437.305, 52871.694 25/02/25,07:19:37,01,12,1, 11.9,1,1, 4.726, 10520.066, 437.272, 52871.602 25/02/25,07:19:37,02,12,1, 11.9,1,1, 4.726, 10520.066, 437.262, 52871.631 25/02/25,07:19:37,03,12,1, 11.9,1,1, 4.726, 10520.057, 437.245, 52871.678 25/02/25,07:19:37,04,12,1, 11.9,1,1, 4.726, 10520.049, 437.254, 52871.679 25/02/25,07:19:37,05,12,1, 11.9,1,1, 4.726, 10520.032, 437.260, 52871.685 25/02/25,07:19:37,06,12,1, 11.9,1,1, 4.726, 10520.011, 437.250, 52871.705 25/02/25,07:19:37,07,12,1, 11.9,1,1, 4.726, 10520.045, 437.225, 52871.696 25/02/25,07:19:37,08,12,1, 11.9,1,1, 4.726, 10520.019, 437.212, 52871.587 25/02/25,07:19:37,09,12,1, 11.9,1,1, 4.726, 10520.019, 437.218, 52871.556 25/02/25,07:19:37,10,12,1, 11.9,1,1, 4.726, 10520.013, 437.197, 52871.576 25/02/25,07:19:37,11,12,1, 11.9,1,1, 4.726, 10520.002, 437.170, 52871.623 25/02/25,07:19:37,12,12,1, 11.9,1,1, 4.726, 10520.003, 437.211, 52871.621 25/02/25,07:19:37,13,12,1, 11.9,1,1, 4.726, 10519.973, 437.155, 52871.663 25/02/25,07:19:37,14,12,1, 11.9,1,1, 4.726, 10519.986, 437.178, 52871.693 25/02/25,07:19:37,15,12,1, 11.9,1,1, 4.726, 10519.963, 437.154, 52871.699 25/02/25,07:19:37,16,12,1, 11.9,1,1, 4.726, 10519.944, 437.150, 52871.666 25/02/25,07:19:37,17,12,1, 11.9,1,1, 4.726, 10519.950, 437.145, 52871.683 25/02/25,07:19:37,18,12,1, 11.9,1,1, 4.726, 10519.942, 437.118, 52871.602 25/02/25,07:19:37,19,12,1, 11.9,1,1, 4.726, 10519.955, 437.126, 52871.512 25/02/25,07:19:38,00,11,1, 11.9,1,1, 4.726, 10519.950, 437.126, 52871.512 25/02/25,07:19:38,01,11,1, 11.9,1,1, 4.726, 10519.918, 437.114, 52871.650 25/02/25,07:19:38,02,11,1, 11.9,1,1, 4.726, 10519.920, 437.118, 52871.706 25/02/25,07:19:38,03,11,1, 11.9,1,1, 4.726, 10519.916, 437.102, 52871.635 25/02/25,07:19:38,04,11,1, 11.9,1,1, 4.726, 10519.912, 437.094, 52871.684 25/02/25,07:19:38,05,11,1, 11.9,1,1, 4.726, 10519.863, 437.081, 52871.658 25/02/25,07:19:38,06,11,1, 11.9,1,1, 4.726, 10519.862, 437.071, 52871.651 25/02/25,07:19:38,07,11,1, 11.9,1,1, 4.726, 10519.877, 437.062, 52871.593 25/02/25,07:19:38,08,11,1, 11.9,1,1, 4.726, 10519.884, 437.044, 52871.653 25/02/25,07:19:38,09,11,1, 11.9,1,1, 4.726, 10519.864, 437.041, 52871.613 25/02/25,07:19:38,10,11,1, 11.9,1,1, 4.726, 10519.858, 437.051, 52871.677 25/02/25,07:19:38,11,11,1, 11.9,1,1, 4.726, 10519.836, 437.029, 52871.626 25/02/25,07:19:38,12,11,1, 11.9,1,1, 4.726, 10519.860, 437.034, 52871.669 25/02/25,07:19:38,13,11,1, 11.9,1,1, 4.726, 10519.850, 437.011, 52871.663 25/02/25,07:19:38,14,11,1, 11.9,1,1, 4.726, 10519.832, 437.000, 52871.647 25/02/25,07:19:38,15,11,1, 11.9,1,1, 4.726, 10519.827, 437.010, 52871.633 25/02/25,07:19:38,16,11,1, 11.9,1,1, 4.726, 10519.817, 436.988, 52871.639 25/02/25,07:19:38,17,11,1, 11.9,1,1, 4.726, 10519.812, 436.972, 52871.622 25/02/25,07:19:38,18,11,1, 11.9,1,1, 4.726, 10519.809, 436.977, 52871.668 25/02/25,07:19:38,19,11,1, 11.9,1,1, 4.726, 10519.797, 436.953, 52871.591 25/02/25,07:19:39,00,12,1, 11.9,1,1, 4.725, 10519.792, 436.953, 52871.591 25/02/25,07:19:39,01,12,1, 11.9,1,1, 4.725, 10519.796, 436.945, 52871.704 25/02/25,07:19:39,02,12,1, 11.9,1,1, 4.725, 10519.772, 436.961, 52871.787 25/02/25,07:19:39,03,12,1, 11.9,1,1, 4.725, 10519.754, 436.924, 52871.775 25/02/25,07:19:39,04,12,1, 11.9,1,1, 4.725, 10519.763, 436.898, 52871.625 25/02/25,07:19:39,05,12,1, 11.9,1,1, 4.725, 10519.757, 436.922, 52871.667 25/02/25,07:19:39,06,12,1, 11.9,1,1, 4.725, 10519.749, 436.889, 52871.578 25/02/25,07:19:39,07,12,1, 11.9,1,1, 4.725, 10519.750, 436.884, 52871.670 25/02/25,07:19:39,08,12,1, 11.9,1,1, 4.725, 10519.726, 436.884, 52871.768 25/02/25,07:19:39,09,12,1, 11.9,1,1, 4.725, 10519.735, 436.863, 52871.755 25/02/25,07:19:39,10,12,1, 11.9,1,1, 4.725, 10519.703, 436.874, 52871.734 25/02/25,07:19:39,11,12,1, 11.9,1,1, 4.725, 10519.719, 436.880, 52871.739 25/02/25,07:19:39,12,12,1, 11.9,1,1, 4.725, 10519.714, 436.857, 52871.685 25/02/25,07:19:39,13,12,1, 11.9,1,1, 4.725, 10519.698, 436.835, 52871.651 25/02/25,07:19:39,14,12,1, 11.9,1,1, 4.725, 10519.682, 436.858, 52871.703 25/02/25,07:19:39,15,12,1, 11.9,1,1, 4.725, 10519.680, 436.832, 52871.701 25/02/25,07:19:39,16,12,1, 11.9,1,1, 4.725, 10519.675, 436.828, 52871.727 25/02/25,07:19:39,17,12,1, 11.9,1,1, 4.725, 10519.685, 436.798, 52871.741 25/02/25,07:19:39,18,12,1, 11.9,1,1, 4.725, 10519.682, 436.793, 52871.761 25/02/25,07:19:39,19,12,1, 11.9,1,1, 4.725, 10519.656, 436.787, 52871.713 25/02/25,07:19:40,00,12,1, 12.0,1,1, 4.730, 10519.650, 436.787, 52871.713 25/02/25,07:19:40,01,12,1, 12.0,1,1, 4.730, 10519.658, 436.770, 52871.641 25/02/25,07:19:40,02,12,1, 12.0,1,1, 4.730, 10519.654, 436.760, 52871.707 25/02/25,07:19:40,03,12,1, 12.0,1,1, 4.730, 10519.637, 436.760, 52871.743 25/02/25,07:19:40,04,12,1, 12.0,1,1, 4.730, 10519.627, 436.762, 52871.722 25/02/25,07:19:40,05,12,1, 12.0,1,1, 4.730, 10519.627, 436.738, 52871.713 25/02/25,07:19:40,06,12,1, 12.0,1,1, 4.730, 10519.606, 436.719, 52871.791 25/02/25,07:19:40,07,12,1, 12.0,1,1, 4.730, 10519.600, 436.724, 52871.808 25/02/25,07:19:40,08,12,1, 12.0,1,1, 4.730, 10519.599, 436.711, 52871.671 25/02/25,07:19:40,09,12,1, 12.0,1,1, 4.730, 10519.592, 436.723, 52871.749 25/02/25,07:19:40,10,12,1, 12.0,1,1, 4.730, 10519.602, 436.698, 52871.634 25/02/25,07:19:40,11,12,1, 12.0,1,1, 4.730, 10519.566, 436.701, 52871.743 25/02/25,07:19:40,12,12,1, 12.0,1,1, 4.730, 10519.537, 436.696, 52871.979 25/02/25,07:19:40,13,12,1, 12.0,1,1, 4.730, 10519.580, 436.697, 52871.846 25/02/25,07:19:40,14,12,1, 12.0,1,1, 4.730, 10519.577, 436.671, 52871.801 25/02/25,07:19:40,15,12,1, 12.0,1,1, 4.730, 10519.577, 436.663, 52871.789 25/02/25,07:19:40,16,12,1, 12.0,1,1, 4.730, 10519.545, 436.668, 52871.774 25/02/25,07:19:40,17,12,1, 12.0,1,1, 4.730, 10519.576, 436.629, 52871.558 25/02/25,07:19:40,18,12,1, 12.0,1,1, 4.730, 10519.607, 436.639, 52871.662 25/02/25,07:19:40,19,12,1, 12.0,1,1, 4.730, 10519.545, 436.627, 52871.678 25/02/25,07:19:41,00,11,1, 11.9,1,1, 4.719, 10519.542, 436.627, 52871.678 25/02/25,07:19:41,01,11,1, 11.9,1,1, 4.719, 10519.547, 436.614, 52871.718 25/02/25,07:19:41,02,11,1, 11.9,1,1, 4.719, 10519.502, 436.606, 52871.728 25/02/25,07:19:41,03,11,1, 11.9,1,1, 4.719, 10519.531, 436.594, 52871.772 25/02/25,07:19:41,04,11,1, 11.9,1,1, 4.719, 10519.528, 436.581, 52871.757 25/02/25,07:19:41,05,11,1, 11.9,1,1, 4.719, 10519.516, 436.575, 52871.742 25/02/25,07:19:41,06,11,1, 11.9,1,1, 4.719, 10519.479, 436.583, 52871.746 25/02/25,07:19:41,07,11,1, 11.9,1,1, 4.719, 10519.498, 436.572, 52871.721 25/02/25,07:19:41,08,11,1, 11.9,1,1, 4.719, 10519.490, 436.585, 52871.725 25/02/25,07:19:41,09,11,1, 11.9,1,1, 4.719, 10519.470, 436.554, 52871.716 25/02/25,07:19:41,10,11,1, 11.9,1,1, 4.719, 10519.478, 436.556, 52871.793 25/02/25,07:19:41,11,11,1, 11.9,1,1, 4.719, 10519.473, 436.536, 52871.816 25/02/25,07:19:41,12,11,1, 11.9,1,1, 4.719, 10519.459, 436.549, 52871.862 25/02/25,07:19:41,13,11,1, 11.9,1,1, 4.719, 10519.472, 436.564, 52871.830 25/02/25,07:19:41,14,11,1, 11.9,1,1, 4.719, 10519.456, 436.540, 52871.774 25/02/25,07:19:41,15,11,1, 11.9,1,1, 4.719, 10519.448, 436.513, 52871.705 25/02/25,07:19:41,16,11,1, 11.9,1,1, 4.719, 10519.435, 436.509, 52871.757 25/02/25,07:19:41,17,11,1, 11.9,1,1, 4.719, 10519.432, 436.504, 52871.770 25/02/25,07:19:41,18,11,1, 11.9,1,1, 4.719, 10519.418, 436.507, 52871.735 25/02/25,07:19:41,19,11,1, 11.9,1,1, 4.719, 10519.453, 436.481, 52871.810 25/02/25,07:19:42,00,11,1, 11.9,1,1, 4.726, 10519.450, 436.481, 52871.810 25/02/25,07:19:42,01,11,1, 11.9,1,1, 4.726, 10519.392, 436.458, 52871.744 25/02/25,07:19:42,02,11,1, 11.9,1,1, 4.726, 10519.393, 436.459, 52871.816 25/02/25,07:19:42,03,11,1, 11.9,1,1, 4.726, 10519.403, 436.481, 52871.817 25/02/25,07:19:42,04,11,1, 11.9,1,1, 4.726, 10519.379, 436.451, 52871.810 25/02/25,07:19:42,05,11,1, 11.9,1,1, 4.726, 10519.393, 436.440, 52871.761 25/02/25,07:19:42,06,11,1, 11.9,1,1, 4.726, 10519.394, 436.464, 52871.780 25/02/25,07:19:42,07,11,1, 11.9,1,1, 4.726, 10519.384, 436.458, 52871.846 25/02/25,07:19:42,08,11,1, 11.9,1,1, 4.726, 10519.362, 436.438, 52871.788 25/02/25,07:19:42,09,11,1, 11.9,1,1, 4.726, 10519.360, 436.432, 52871.839 25/02/25,07:19:42,10,11,1, 11.9,1,1, 4.726, 10519.350, 436.416, 52871.753 25/02/25,07:19:42,11,11,1, 11.9,1,1, 4.726, 10519.348, 436.386, 52871.825 25/02/25,07:19:42,12,11,1, 11.9,1,1, 4.726, 10519.352, 436.406, 52871.723 25/02/25,07:19:42,13,11,1, 11.9,1,1, 4.726, 10519.326, 436.399, 52871.781 25/02/25,07:19:42,14,11,1, 11.9,1,1, 4.726, 10519.332, 436.384, 52871.753 25/02/25,07:19:42,15,11,1, 11.9,1,1, 4.726, 10519.299, 436.379, 52871.851 25/02/25,07:19:42,16,11,1, 11.9,1,1, 4.726, 10519.310, 436.388, 52871.850 25/02/25,07:19:42,17,11,1, 11.9,1,1, 4.726, 10519.289, 436.353, 52871.902 25/02/25,07:19:42,18,11,1, 11.9,1,1, 4.726, 10519.295, 436.370, 52871.920 25/02/25,07:19:42,19,11,1, 11.9,1,1, 4.726, 10519.290, 436.381, 52871.850 25/02/25,07:19:43,00,12,1, 11.9,1,1, 4.725, 10519.283, 436.381, 52871.850 25/02/25,07:19:43,01,12,1, 11.9,1,1, 4.725, 10519.279, 436.355, 52871.760 25/02/25,07:19:43,02,12,1, 11.9,1,1, 4.725, 10519.295, 436.347, 52871.835 25/02/25,07:19:43,03,12,1, 11.9,1,1, 4.725, 10519.296, 436.315, 52871.784 25/02/25,07:19:43,04,12,1, 11.9,1,1, 4.725, 10519.265, 436.347, 52871.903 25/02/25,07:19:43,05,12,1, 11.9,1,1, 4.725, 10519.253, 436.339, 52871.889 25/02/25,07:19:43,06,12,1, 11.9,1,1, 4.725, 10519.262, 436.295, 52871.580 25/02/25,07:19:43,07,12,1, 11.9,1,1, 4.725, 10519.247, 436.279, 52871.793 25/02/25,07:19:43,08,12,1, 11.9,1,1, 4.725, 10519.228, 436.309, 52871.852 25/02/25,07:19:43,09,12,1, 11.9,1,1, 4.725, 10519.232, 436.276, 52871.780 25/02/25,07:19:43,10,12,1, 11.9,1,1, 4.725, 10519.203, 436.312, 52871.829 25/02/25,07:19:43,11,12,1, 11.9,1,1, 4.725, 10519.221, 436.288, 52871.895 25/02/25,07:19:43,12,12,1, 11.9,1,1, 4.725, 10519.201, 436.281, 52871.895 25/02/25,07:19:43,13,12,1, 11.9,1,1, 4.725, 10519.200, 436.282, 52871.863 25/02/25,07:19:43,14,12,1, 11.9,1,1, 4.725, 10519.211, 436.268, 52871.809 25/02/25,07:19:43,15,12,1, 11.9,1,1, 4.725, 10519.190, 436.272, 52871.862 25/02/25,07:19:43,16,12,1, 11.9,1,1, 4.725, 10519.159, 436.273, 52871.901 25/02/25,07:19:43,17,12,1, 11.9,1,1, 4.725, 10519.180, 436.276, 52871.861 25/02/25,07:19:43,18,12,1, 11.9,1,1, 4.725, 10519.178, 436.264, 52871.824 25/02/25,07:19:43,19,12,1, 11.9,1,1, 4.725, 10519.154, 436.248, 52871.786 25/02/25,07:19:44,00,11,1, 12.0,1,1, 4.726, 10519.149, 436.248, 52871.786 25/02/25,07:19:44,01,11,1, 12.0,1,1, 4.726, 10519.158, 436.229, 52871.895 25/02/25,07:19:44,02,11,1, 12.0,1,1, 4.726, 10519.146, 436.247, 52871.948 25/02/25,07:19:44,03,11,1, 12.0,1,1, 4.726, 10519.132, 436.239, 52872.025 25/02/25,07:19:44,04,11,1, 12.0,1,1, 4.726, 10519.122, 436.235, 52871.967 25/02/25,07:19:44,05,11,1, 12.0,1,1, 4.726, 10519.106, 436.236, 52871.943 25/02/25,07:19:44,06,11,1, 12.0,1,1, 4.726, 10519.090, 436.207, 52871.865 25/02/25,07:19:44,07,11,1, 12.0,1,1, 4.726, 10519.114, 436.198, 52871.902 25/02/25,07:19:44,08,11,1, 12.0,1,1, 4.726, 10519.086, 436.215, 52871.905 25/02/25,07:19:44,09,11,1, 12.0,1,1, 4.726, 10519.086, 436.194, 52871.933 25/02/25,07:19:44,10,11,1, 12.0,1,1, 4.726, 10519.072, 436.206, 52871.962 25/02/25,07:19:44,11,11,1, 12.0,1,1, 4.726, 10519.083, 436.203, 52871.892 25/02/25,07:19:44,12,11,1, 12.0,1,1, 4.726, 10519.084, 436.208, 52871.907 25/02/25,07:19:44,13,11,1, 12.0,1,1, 4.726, 10519.030, 436.194, 52871.895 25/02/25,07:19:44,14,11,1, 12.0,1,1, 4.726, 10519.040, 436.196, 52871.927 25/02/25,07:19:44,15,11,1, 12.0,1,1, 4.726, 10519.062, 436.186, 52871.940 25/02/25,07:19:44,16,11,1, 12.0,1,1, 4.726, 10519.037, 436.183, 52871.917 25/02/25,07:19:44,17,11,1, 12.0,1,1, 4.726, 10519.045, 436.172, 52871.966 25/02/25,07:19:44,18,11,1, 12.0,1,1, 4.726, 10519.038, 436.172, 52871.955 25/02/25,07:19:44,19,11,1, 12.0,1,1, 4.726, 10519.027, 436.168, 52871.912 25/02/25,07:19:45,00,12,1, 11.9,1,1, 4.723, 10519.024, 436.168, 52871.912 25/02/25,07:19:45,01,12,1, 11.9,1,1, 4.723, 10519.021, 436.175, 52871.948 25/02/25,07:19:45,02,12,1, 11.9,1,1, 4.723, 10519.025, 436.151, 52871.953 25/02/25,07:19:45,03,12,1, 11.9,1,1, 4.723, 10518.998, 436.154, 52871.875 25/02/25,07:19:45,04,12,1, 11.9,1,1, 4.723, 10519.024, 436.161, 52871.920 25/02/25,07:19:45,05,12,1, 11.9,1,1, 4.723, 10518.984, 436.140, 52871.978 25/02/25,07:19:45,06,12,1, 11.9,1,1, 4.723, 10518.954, 436.156, 52872.002 25/02/25,07:19:45,07,12,1, 11.9,1,1, 4.723, 10518.967, 436.166, 52871.982 25/02/25,07:19:45,08,12,1, 11.9,1,1, 4.723, 10518.971, 436.146, 52872.050 25/02/25,07:19:45,09,12,1, 11.9,1,1, 4.723, 10518.950, 436.122, 52872.008 25/02/25,07:19:45,10,12,1, 11.9,1,1, 4.723, 10518.961, 436.127, 52871.987 25/02/25,07:19:45,11,12,1, 11.9,1,1, 4.723, 10518.938, 436.108, 52871.945 25/02/25,07:19:45,12,12,1, 11.9,1,1, 4.723, 10518.930, 436.115, 52871.967 25/02/25,07:19:45,13,12,1, 11.9,1,1, 4.723, 10518.912, 436.119, 52871.952 25/02/25,07:19:45,14,12,1, 11.9,1,1, 4.723, 10518.910, 436.112, 52871.980 25/02/25,07:19:45,15,12,1, 11.9,1,1, 4.723, 10518.901, 436.126, 52871.942 25/02/25,07:19:45,16,12,1, 11.9,1,1, 4.723, 10518.885, 436.118, 52872.002 25/02/25,07:19:45,17,12,1, 11.9,1,1, 4.723, 10518.905, 436.128, 52872.046 25/02/25,07:19:45,18,12,1, 11.9,1,1, 4.723, 10518.882, 436.123, 52872.041 25/02/25,07:19:45,19,12,1, 11.9,1,1, 4.723, 10518.878, 436.118, 52871.964 25/02/25,07:19:46,00,12,1, 11.9,1,1, 4.726, 10518.874, 436.118, 52871.964 25/02/25,07:19:46,01,12,1, 11.9,1,1, 4.726, 10518.860, 436.112, 52872.017 25/02/25,07:19:46,02,12,1, 11.9,1,1, 4.726, 10518.860, 436.108, 52871.937 25/02/25,07:19:46,03,12,1, 11.9,1,1, 4.726, 10518.863, 436.097, 52871.973 25/02/25,07:19:46,04,12,1, 11.9,1,1, 4.726, 10518.855, 436.096, 52871.992 25/02/25,07:19:46,05,12,1, 11.9,1,1, 4.726, 10518.826, 436.110, 52872.148 25/02/25,07:19:46,06,12,1, 11.9,1,1, 4.726, 10518.836, 436.082, 52872.065 25/02/25,07:19:46,07,12,1, 11.9,1,1, 4.726, 10518.817, 436.073, 52871.954 25/02/25,07:19:46,08,12,1, 11.9,1,1, 4.726, 10518.813, 436.116, 52871.979 25/02/25,07:19:46,09,12,1, 11.9,1,1, 4.726, 10518.810, 436.111, 52872.003 25/02/25,07:19:46,10,12,1, 11.9,1,1, 4.726, 10518.798, 436.096, 52872.061 25/02/25,07:19:46,11,12,1, 11.9,1,1, 4.726, 10518.783, 436.093, 52871.959 25/02/25,07:19:46,12,12,1, 11.9,1,1, 4.726, 10518.793, 436.106, 52872.098 25/02/25,07:19:46,13,12,1, 11.9,1,1, 4.726, 10518.759, 436.098, 52872.071 25/02/25,07:19:46,14,12,1, 11.9,1,1, 4.726, 10518.768, 436.075, 52871.980 25/02/25,07:19:46,15,12,1, 11.9,1,1, 4.726, 10518.765, 436.099, 52872.103 25/02/25,07:19:46,16,12,1, 11.9,1,1, 4.726, 10518.753, 436.092, 52872.056 25/02/25,07:19:46,17,12,1, 11.9,1,1, 4.726, 10518.755, 436.069, 52872.064 25/02/25,07:19:46,18,12,1, 11.9,1,1, 4.726, 10518.754, 436.068, 52872.023 25/02/25,07:19:46,19,12,1, 11.9,1,1, 4.726, 10518.759, 436.091, 52871.999 25/02/25,07:19:47,00,10,1, 11.9,1,1, 4.728, 10518.757, 436.091, 52871.999 25/02/25,07:19:47,01,10,1, 11.9,1,1, 4.728, 10518.720, 436.098, 52872.024 25/02/25,07:19:47,02,10,1, 11.9,1,1, 4.728, 10518.724, 436.102, 52872.060 25/02/25,07:19:47,03,10,1, 11.9,1,1, 4.728, 10518.707, 436.082, 52872.079 25/02/25,07:19:47,04,10,1, 11.9,1,1, 4.728, 10518.719, 436.099, 52872.121 25/02/25,07:19:47,05,10,1, 11.9,1,1, 4.728, 10518.682, 436.083, 52872.056 25/02/25,07:19:47,06,10,1, 11.9,1,1, 4.728, 10518.682, 436.067, 52872.024 25/02/25,07:19:47,07,10,1, 11.9,1,1, 4.728, 10518.701, 436.094, 52872.071 25/02/25,07:19:47,08,10,1, 11.9,1,1, 4.728, 10518.698, 436.102, 52871.997 25/02/25,07:19:47,09,10,1, 11.9,1,1, 4.728, 10518.666, 436.080, 52872.059 25/02/25,07:19:47,10,10,1, 11.9,1,1, 4.728, 10518.676, 436.085, 52872.103 25/02/25,07:19:47,11,10,1, 11.9,1,1, 4.728, 10518.647, 436.065, 52872.118 25/02/25,07:19:47,12,10,1, 11.9,1,1, 4.728, 10518.658, 436.062, 52872.101 25/02/25,07:19:47,13,10,1, 11.9,1,1, 4.728, 10518.628, 436.047, 52872.062 25/02/25,07:19:47,14,10,1, 11.9,1,1, 4.728, 10518.659, 436.058, 52872.038 25/02/25,07:19:47,15,10,1, 11.9,1,1, 4.728, 10518.636, 436.052, 52872.033 25/02/25,07:19:47,16,10,1, 11.9,1,1, 4.728, 10518.634, 436.066, 52872.083 25/02/25,07:19:47,17,10,1, 11.9,1,1, 4.728, 10518.626, 436.066, 52872.136 25/02/25,07:19:47,18,10,1, 11.9,1,1, 4.728, 10518.620, 436.057, 52872.133 25/02/25,07:19:47,19,10,1, 11.9,1,1, 4.728, 10518.603, 436.074, 52872.177 25/02/25,07:19:48,00,11,1, 11.9,1,1, 4.725, 10518.599, 436.074, 52872.177 25/02/25,07:19:48,01,11,1, 11.9,1,1, 4.725, 10518.596, 436.071, 52872.113 25/02/25,07:19:48,02,11,1, 11.9,1,1, 4.725, 10518.569, 436.068, 52872.126 25/02/25,07:19:48,03,11,1, 11.9,1,1, 4.725, 10518.601, 436.062, 52872.103 25/02/25,07:19:48,04,11,1, 11.9,1,1, 4.725, 10518.583, 436.057, 52872.076 25/02/25,07:19:48,05,11,1, 11.9,1,1, 4.725, 10518.552, 436.053, 52872.104 25/02/25,07:19:48,06,11,1, 11.9,1,1, 4.725, 10518.527, 436.052, 52872.030 25/02/25,07:19:48,07,11,1, 11.9,1,1, 4.725, 10518.545, 436.057, 52872.113 25/02/25,07:19:48,08,11,1, 11.9,1,1, 4.725, 10518.513, 436.072, 52872.136 25/02/25,07:19:48,09,11,1, 11.9,1,1, 4.725, 10518.536, 436.061, 52872.146 25/02/25,07:19:48,10,11,1, 11.9,1,1, 4.725, 10518.515, 436.042, 52872.157 25/02/25,07:19:48,11,11,1, 11.9,1,1, 4.725, 10518.509, 436.046, 52872.128 25/02/25,07:19:48,12,11,1, 11.9,1,1, 4.725, 10518.491, 436.079, 52872.139 25/02/25,07:19:48,13,11,1, 11.9,1,1, 4.725, 10518.489, 436.055, 52872.116 25/02/25,07:19:48,14,11,1, 11.9,1,1, 4.725, 10518.496, 436.069, 52872.174 25/02/25,07:19:48,15,11,1, 11.9,1,1, 4.725, 10518.486, 436.066, 52872.177 25/02/25,07:19:48,16,11,1, 11.9,1,1, 4.725, 10518.448, 436.058, 52872.215 25/02/25,07:19:48,17,11,1, 11.9,1,1, 4.725, 10518.453, 436.082, 52872.169 25/02/25,07:19:48,18,11,1, 11.9,1,1, 4.725, 10518.443, 436.042, 52872.126 25/02/25,07:19:48,19,11,1, 11.9,1,1, 4.725, 10518.428, 436.053, 52872.131 25/02/25,07:19:49,00,11,1, 12.0,1,1, 4.725, 10518.423, 436.053, 52872.131 25/02/25,07:19:49,01,11,1, 12.0,1,1, 4.725, 10518.429, 436.059, 52872.158 25/02/25,07:19:49,02,11,1, 12.0,1,1, 4.725, 10518.422, 436.043, 52872.184 25/02/25,07:19:49,03,11,1, 12.0,1,1, 4.725, 10518.404, 436.060, 52872.205 25/02/25,07:19:49,04,11,1, 12.0,1,1, 4.725, 10518.403, 436.067, 52872.237 25/02/25,07:19:49,05,11,1, 12.0,1,1, 4.725, 10518.424, 436.050, 52872.259 25/02/25,07:19:49,06,11,1, 12.0,1,1, 4.725, 10518.388, 436.054, 52872.247 25/02/25,07:19:49,07,11,1, 12.0,1,1, 4.725, 10518.375, 436.068, 52872.223 25/02/25,07:19:49,08,11,1, 12.0,1,1, 4.725, 10518.373, 436.076, 52872.191 25/02/25,07:19:49,09,11,1, 12.0,1,1, 4.725, 10518.362, 436.066, 52872.183 25/02/25,07:19:49,10,11,1, 12.0,1,1, 4.725, 10518.366, 436.084, 52872.156 25/02/25,07:19:49,11,11,1, 12.0,1,1, 4.725, 10518.341, 436.078, 52872.138 25/02/25,07:19:49,12,11,1, 12.0,1,1, 4.725, 10518.327, 436.065, 52872.200 25/02/25,07:19:49,13,11,1, 12.0,1,1, 4.725, 10518.316, 436.063, 52872.217 25/02/25,07:19:49,14,11,1, 12.0,1,1, 4.725, 10518.304, 436.088, 52872.293 25/02/25,07:19:49,15,11,1, 12.0,1,1, 4.725, 10518.286, 436.078, 52872.288 25/02/25,07:19:49,16,11,1, 12.0,1,1, 4.725, 10518.270, 436.092, 52872.228 25/02/25,07:19:49,17,11,1, 12.0,1,1, 4.725, 10518.286, 436.080, 52872.198 25/02/25,07:19:49,18,11,1, 12.0,1,1, 4.725, 10518.265, 436.099, 52872.202 25/02/25,07:19:49,19,11,1, 12.0,1,1, 4.725, 10518.264, 436.071, 52872.201 25/02/25,07:19:50,00,12,1, 11.9,1,1, 4.724, 10518.256, 436.071, 52872.201 25/02/25,07:19:50,01,12,1, 11.9,1,1, 4.724, 10518.272, 436.102, 52872.282 25/02/25,07:19:50,02,12,1, 11.9,1,1, 4.724, 10518.273, 436.096, 52872.282 25/02/25,07:19:50,03,12,1, 11.9,1,1, 4.724, 10518.232, 436.088, 52872.251 25/02/25,07:19:50,04,12,1, 11.9,1,1, 4.724, 10518.254, 436.097, 52872.241 25/02/25,07:19:50,05,12,1, 11.9,1,1, 4.724, 10518.209, 436.110, 52872.218 25/02/25,07:19:50,06,12,1, 11.9,1,1, 4.724, 10518.222, 436.091, 52872.249 25/02/25,07:19:50,07,12,1, 11.9,1,1, 4.724, 10518.228, 436.110, 52872.245 25/02/25,07:19:50,08,12,1, 11.9,1,1, 4.724, 10518.187, 436.135, 52872.277 25/02/25,07:19:50,09,12,1, 11.9,1,1, 4.724, 10518.211, 436.106, 52872.301 25/02/25,07:19:50,10,12,1, 11.9,1,1, 4.724, 10518.219, 436.115, 52872.322 25/02/25,07:19:50,11,12,1, 11.9,1,1, 4.724, 10518.176, 436.113, 52872.339 25/02/25,07:19:50,12,12,1, 11.9,1,1, 4.724, 10518.165, 436.120, 52872.344 25/02/25,07:19:50,13,12,1, 11.9,1,1, 4.724, 10518.170, 436.111, 52872.321 25/02/25,07:19:50,14,12,1, 11.9,1,1, 4.724, 10518.158, 436.117, 52872.291 25/02/25,07:19:50,15,12,1, 11.9,1,1, 4.724, 10518.162, 436.100, 52872.252 25/02/25,07:19:50,16,12,1, 11.9,1,1, 4.724, 10518.139, 436.137, 52872.247 25/02/25,07:19:50,17,12,1, 11.9,1,1, 4.724, 10518.118, 436.132, 52872.303 25/02/25,07:19:50,18,12,1, 11.9,1,1, 4.724, 10518.128, 436.121, 52872.389 25/02/25,07:19:50,19,12,1, 11.9,1,1, 4.724, 10518.087, 436.138, 52872.349 25/02/25,07:19:51,00,11,1, 11.9,1,1, 4.725, 10518.081, 436.138, 52872.349 25/02/25,07:19:51,01,11,1, 11.9,1,1, 4.725, 10518.100, 436.117, 52872.351 25/02/25,07:19:51,02,11,1, 11.9,1,1, 4.725, 10518.087, 436.114, 52872.373 25/02/25,07:19:51,03,11,1, 11.9,1,1, 4.725, 10518.089, 436.106, 52872.320 25/02/25,07:19:51,04,11,1, 11.9,1,1, 4.725, 10518.086, 436.108, 52872.273 25/02/25,07:19:51,05,11,1, 11.9,1,1, 4.725, 10518.049, 436.124, 52872.345 25/02/25,07:19:51,06,11,1, 11.9,1,1, 4.725, 10518.013, 436.133, 52872.343 25/02/25,07:19:51,07,11,1, 11.9,1,1, 4.725, 10518.031, 436.145, 52872.428 25/02/25,07:19:51,08,11,1, 11.9,1,1, 4.725, 10518.021, 436.121, 52872.403 25/02/25,07:19:51,09,11,1, 11.9,1,1, 4.725, 10518.017, 436.131, 52872.351 25/02/25,07:19:51,10,11,1, 11.9,1,1, 4.725, 10518.002, 436.127, 52872.336 25/02/25,07:19:51,11,11,1, 11.9,1,1, 4.725, 10518.006, 436.135, 52872.317 25/02/25,07:19:51,12,11,1, 11.9,1,1, 4.725, 10517.991, 436.151, 52872.402 25/02/25,07:19:51,13,11,1, 11.9,1,1, 4.725, 10517.996, 436.139, 52872.375 25/02/25,07:19:51,14,11,1, 11.9,1,1, 4.725, 10517.977, 436.146, 52872.445 25/02/25,07:19:51,15,11,1, 11.9,1,1, 4.725, 10517.963, 436.161, 52872.409 25/02/25,07:19:51,16,11,1, 11.9,1,1, 4.725, 10517.968, 436.160, 52872.404 25/02/25,07:19:51,17,11,1, 11.9,1,1, 4.725, 10517.960, 436.135, 52872.448 25/02/25,07:19:51,18,11,1, 11.9,1,1, 4.725, 10517.934, 436.135, 52872.434 25/02/25,07:19:51,19,11,1, 11.9,1,1, 4.725, 10517.934, 436.131, 52872.409 25/02/25,07:19:52,00,11,1, 11.9,1,1, 4.726, 10517.931, 436.131, 52872.409 25/02/25,07:19:52,01,11,1, 11.9,1,1, 4.726, 10517.913, 436.139, 52872.340 25/02/25,07:19:52,02,11,1, 11.9,1,1, 4.726, 10517.893, 436.146, 52872.359 25/02/25,07:19:52,03,11,1, 11.9,1,1, 4.726, 10517.882, 436.151, 52872.391 25/02/25,07:19:52,04,11,1, 11.9,1,1, 4.726, 10517.867, 436.152, 52872.443 25/02/25,07:19:52,05,11,1, 11.9,1,1, 4.726, 10517.872, 436.147, 52872.434 25/02/25,07:19:52,06,11,1, 11.9,1,1, 4.726, 10517.871, 436.131, 52872.397 25/02/25,07:19:52,07,11,1, 11.9,1,1, 4.726, 10517.831, 436.160, 52872.428 25/02/25,07:19:52,08,11,1, 11.9,1,1, 4.726, 10517.820, 436.152, 52872.441 25/02/25,07:19:52,09,11,1, 11.9,1,1, 4.726, 10517.820, 436.150, 52872.401 25/02/25,07:19:52,10,11,1, 11.9,1,1, 4.726, 10517.815, 436.168, 52872.440 25/02/25,07:19:52,11,11,1, 11.9,1,1, 4.726, 10517.819, 436.137, 52872.463 25/02/25,07:19:52,12,11,1, 11.9,1,1, 4.726, 10517.784, 436.175, 52872.482 25/02/25,07:19:52,13,11,1, 11.9,1,1, 4.726, 10517.787, 436.158, 52872.472 25/02/25,07:19:52,14,11,1, 11.9,1,1, 4.726, 10517.745, 436.160, 52872.491 25/02/25,07:19:52,15,11,1, 11.9,1,1, 4.726, 10517.785, 436.159, 52872.453 25/02/25,07:19:52,16,11,1, 11.9,1,1, 4.726, 10517.759, 436.169, 52872.444 25/02/25,07:19:52,17,11,1, 11.9,1,1, 4.726, 10517.727, 436.158, 52872.405 25/02/25,07:19:52,18,11,1, 11.9,1,1, 4.726, 10517.748, 436.182, 52872.435 25/02/25,07:19:52,19,11,1, 11.9,1,1, 4.726, 10517.725, 436.165, 52872.436 25/02/25,07:19:53,00,12,1, 11.8,1,1, 4.726, 10517.722, 436.165, 52872.436 25/02/25,07:19:53,01,12,1, 11.8,1,1, 4.726, 10517.701, 436.187, 52872.500 25/02/25,07:19:53,02,12,1, 11.8,1,1, 4.726, 10517.688, 436.204, 52872.536 25/02/25,07:19:53,03,12,1, 11.8,1,1, 4.726, 10517.671, 436.181, 52872.558 25/02/25,07:19:53,04,12,1, 11.8,1,1, 4.726, 10517.656, 436.161, 52872.507 25/02/25,07:19:53,05,12,1, 11.8,1,1, 4.726, 10517.650, 436.176, 52872.493 25/02/25,07:19:53,06,12,1, 11.8,1,1, 4.726, 10517.637, 436.149, 52872.431 25/02/25,07:19:53,07,12,1, 11.8,1,1, 4.726, 10517.637, 436.176, 52872.448 25/02/25,07:19:53,08,12,1, 11.8,1,1, 4.726, 10517.619, 436.161, 52872.472 25/02/25,07:19:53,09,12,1, 11.8,1,1, 4.726, 10517.617, 436.165, 52872.530 25/02/25,07:19:53,10,12,1, 11.8,1,1, 4.726, 10517.592, 436.174, 52872.534 25/02/25,07:19:53,11,12,1, 11.8,1,1, 4.726, 10517.590, 436.176, 52872.498 25/02/25,07:19:53,12,12,1, 11.8,1,1, 4.726, 10517.589, 436.179, 52872.544 25/02/25,07:19:53,13,12,1, 11.8,1,1, 4.726, 10517.565, 436.181, 52872.489 25/02/25,07:19:53,14,12,1, 11.8,1,1, 4.726, 10517.564, 436.171, 52872.485 25/02/25,07:19:53,15,12,1, 11.8,1,1, 4.726, 10517.559, 436.157, 52872.544 25/02/25,07:19:53,16,12,1, 11.8,1,1, 4.726, 10517.522, 436.161, 52872.555 25/02/25,07:19:53,17,12,1, 11.8,1,1, 4.726, 10517.509, 436.184, 52872.564 25/02/25,07:19:53,18,12,1, 11.8,1,1, 4.726, 10517.515, 436.180, 52872.580 25/02/25,07:19:53,19,12,1, 11.8,1,1, 4.726, 10517.503, 436.197, 52872.566 25/02/25,07:19:54,00,12,1, 11.9,1,1, 4.721, 10517.497, 436.197, 52872.566 25/02/25,07:19:54,01,12,1, 11.9,1,1, 4.721, 10517.470, 436.167, 52872.508 25/02/25,07:19:54,02,12,1, 11.9,1,1, 4.721, 10517.491, 436.166, 52872.560 25/02/25,07:19:54,03,12,1, 11.9,1,1, 4.721, 10517.463, 436.175, 52872.513 25/02/25,07:19:54,04,12,1, 11.9,1,1, 4.721, 10517.458, 436.169, 52872.523 25/02/25,07:19:54,05,12,1, 11.9,1,1, 4.721, 10517.439, 436.164, 52872.514 25/02/25,07:19:54,06,12,1, 11.9,1,1, 4.721, 10517.433, 436.171, 52872.541 25/02/25,07:19:54,07,12,1, 11.9,1,1, 4.721, 10517.407, 436.180, 52872.547 25/02/25,07:19:54,08,12,1, 11.9,1,1, 4.721, 10517.402, 436.171, 52872.623 25/02/25,07:19:54,09,12,1, 11.9,1,1, 4.721, 10517.415, 436.161, 52872.697 25/02/25,07:19:54,10,12,1, 11.9,1,1, 4.721, 10517.351, 436.164, 52872.630 25/02/25,07:19:54,11,12,1, 11.9,1,1, 4.721, 10517.355, 436.180, 52872.641 25/02/25,07:19:54,12,12,1, 11.9,1,1, 4.721, 10517.362, 436.172, 52872.618 25/02/25,07:19:54,13,12,1, 11.9,1,1, 4.721, 10517.341, 436.159, 52872.545 25/02/25,07:19:54,14,12,1, 11.9,1,1, 4.721, 10517.345, 436.150, 52872.539 25/02/25,07:19:54,15,12,1, 11.9,1,1, 4.721, 10517.337, 436.154, 52872.562 25/02/25,07:19:54,16,12,1, 11.9,1,1, 4.721, 10517.301, 436.155, 52872.611 25/02/25,07:19:54,17,12,1, 11.9,1,1, 4.721, 10517.320, 436.178, 52872.584 25/02/25,07:19:54,18,12,1, 11.9,1,1, 4.721, 10517.296, 436.167, 52872.641 25/02/25,07:19:54,19,12,1, 11.9,1,1, 4.721, 10517.290, 436.173, 52872.608 25/02/25,07:19:55,00,12,1, 11.9,1,1, 4.728, 10517.288, 436.173, 52872.608 25/02/25,07:19:55,01,12,1, 11.9,1,1, 4.728, 10517.256, 436.157, 52872.590 25/02/25,07:19:55,02,12,1, 11.9,1,1, 4.728, 10517.239, 436.140, 52872.574 25/02/25,07:19:55,03,12,1, 11.9,1,1, 4.728, 10517.241, 436.153, 52872.603 25/02/25,07:19:55,04,12,1, 11.9,1,1, 4.728, 10517.223, 436.141, 52872.614 25/02/25,07:19:55,05,12,1, 11.9,1,1, 4.728, 10517.212, 436.167, 52872.726 25/02/25,07:19:55,06,12,1, 11.9,1,1, 4.728, 10517.230, 436.130, 52872.613 25/02/25,07:19:55,07,12,1, 11.9,1,1, 4.728, 10517.163, 436.184, 52872.767 25/02/25,07:19:55,08,12,1, 11.9,1,1, 4.728, 10517.185, 436.145, 52872.635 25/02/25,07:19:55,09,12,1, 11.9,1,1, 4.728, 10517.169, 436.178, 52872.645 25/02/25,07:19:55,10,12,1, 11.9,1,1, 4.728, 10517.174, 436.133, 52872.595 25/02/25,07:19:55,11,12,1, 11.9,1,1, 4.728, 10517.134, 436.137, 52872.595 25/02/25,07:19:55,12,12,1, 11.9,1,1, 4.728, 10517.139, 436.145, 52872.653 25/02/25,07:19:55,13,12,1, 11.9,1,1, 4.728, 10517.132, 436.156, 52872.711 25/02/25,07:19:55,14,12,1, 11.9,1,1, 4.728, 10517.111, 436.153, 52872.744 25/02/25,07:19:55,15,12,1, 11.9,1,1, 4.728, 10517.101, 436.167, 52872.693 25/02/25,07:19:55,16,12,1, 11.9,1,1, 4.728, 10517.099, 436.126, 52872.630 25/02/25,07:19:55,17,12,1, 11.9,1,1, 4.728, 10517.090, 436.135, 52872.606 25/02/25,07:19:55,18,12,1, 11.9,1,1, 4.728, 10517.050, 436.126, 52872.610 25/02/25,07:19:55,19,12,1, 11.9,1,1, 4.728, 10517.082, 436.140, 52872.614 25/02/25,07:19:56,00,12,1, 11.9,1,1, 4.725, 10517.080, 436.140, 52872.614 25/02/25,07:19:56,01,12,1, 11.9,1,1, 4.725, 10517.026, 436.144, 52872.689 25/02/25,07:19:56,02,12,1, 11.9,1,1, 4.725, 10517.020, 436.124, 52872.705 25/02/25,07:19:56,03,12,1, 11.9,1,1, 4.725, 10517.012, 436.150, 52872.698 25/02/25,07:19:56,04,12,1, 11.9,1,1, 4.725, 10516.998, 436.125, 52872.628 25/02/25,07:19:56,05,12,1, 11.9,1,1, 4.725, 10517.001, 436.113, 52872.612 25/02/25,07:19:56,06,12,1, 11.9,1,1, 4.725, 10516.972, 436.112, 52872.630 25/02/25,07:19:56,07,12,1, 11.9,1,1, 4.725, 10516.954, 436.106, 52872.659 25/02/25,07:19:56,08,12,1, 11.9,1,1, 4.725, 10516.951, 436.133, 52872.701 25/02/25,07:19:56,09,12,1, 11.9,1,1, 4.725, 10516.949, 436.119, 52872.667 25/02/25,07:19:56,10,12,1, 11.9,1,1, 4.725, 10516.899, 436.128, 52872.704 25/02/25,07:19:56,11,12,1, 11.9,1,1, 4.725, 10516.880, 436.121, 52872.714 25/02/25,07:19:56,12,12,1, 11.9,1,1, 4.725, 10516.905, 436.127, 52872.690 25/02/25,07:19:56,13,12,1, 11.9,1,1, 4.725, 10516.891, 436.098, 52872.668 25/02/25,07:19:56,14,12,1, 11.9,1,1, 4.725, 10516.889, 436.138, 52872.628 25/02/25,07:19:56,15,12,1, 11.9,1,1, 4.725, 10516.881, 436.107, 52872.615 25/02/25,07:19:56,16,12,1, 11.9,1,1, 4.725, 10516.869, 436.126, 52872.616 25/02/25,07:19:56,17,12,1, 11.9,1,1, 4.725, 10516.851, 436.133, 52872.694 25/02/25,07:19:56,18,12,1, 11.9,1,1, 4.725, 10516.834, 436.122, 52872.735 25/02/25,07:19:56,19,12,1, 11.9,1,1, 4.725, 10516.800, 436.119, 52872.756 25/02/25,07:19:57,00,11,1, 11.9,1,1, 4.724, 10516.796, 436.119, 52872.756 25/02/25,07:19:57,01,11,1, 11.9,1,1, 4.724, 10516.820, 436.112, 52872.731 25/02/25,07:19:57,02,11,1, 11.9,1,1, 4.724, 10516.792, 436.134, 52872.761 25/02/25,07:19:57,03,11,1, 11.9,1,1, 4.724, 10516.769, 436.120, 52872.716 25/02/25,07:19:57,04,11,1, 11.9,1,1, 4.724, 10516.787, 436.098, 52872.783 25/02/25,07:19:57,05,11,1, 11.9,1,1, 4.724, 10516.774, 436.102, 52872.769 25/02/25,07:19:57,06,11,1, 11.9,1,1, 4.724, 10516.760, 436.092, 52872.652 25/02/25,07:19:57,07,11,1, 11.9,1,1, 4.724, 10516.729, 436.106, 52872.744 25/02/25,07:19:57,08,11,1, 11.9,1,1, 4.724, 10516.726, 436.078, 52872.780 25/02/25,07:19:57,09,11,1, 11.9,1,1, 4.724, 10516.715, 436.101, 52872.710 25/02/25,07:19:57,10,11,1, 11.9,1,1, 4.724, 10516.703, 436.109, 52872.714 25/02/25,07:19:57,11,11,1, 11.9,1,1, 4.724, 10516.679, 436.085, 52872.705 25/02/25,07:19:57,12,11,1, 11.9,1,1, 4.724, 10516.647, 436.061, 52872.692 25/02/25,07:19:57,13,11,1, 11.9,1,1, 4.724, 10516.652, 436.074, 52872.741 25/02/25,07:19:57,14,11,1, 11.9,1,1, 4.724, 10516.639, 436.104, 52872.813 25/02/25,07:19:57,15,11,1, 11.9,1,1, 4.724, 10516.648, 436.112, 52872.794 25/02/25,07:19:57,16,11,1, 11.9,1,1, 4.724, 10516.600, 436.083, 52872.825 25/02/25,07:19:57,17,11,1, 11.9,1,1, 4.724, 10516.608, 436.086, 52872.776 25/02/25,07:19:57,18,11,1, 11.9,1,1, 4.724, 10516.582, 436.051, 52872.755 25/02/25,07:19:57,19,11,1, 11.9,1,1, 4.724, 10516.600, 436.085, 52872.729 25/02/25,07:19:58,00,11,1, 11.9,1,1, 4.724, 10516.596, 436.085, 52872.729 25/02/25,07:19:58,01,11,1, 11.9,1,1, 4.724, 10516.542, 436.074, 52872.679 25/02/25,07:19:58,02,11,1, 11.9,1,1, 4.724, 10516.555, 436.071, 52872.691 25/02/25,07:19:58,03,11,1, 11.9,1,1, 4.724, 10516.530, 436.064, 52872.788 25/02/25,07:19:58,04,11,1, 11.9,1,1, 4.724, 10516.528, 436.086, 52872.858 25/02/25,07:19:58,05,11,1, 11.9,1,1, 4.724, 10516.513, 436.051, 52872.825 25/02/25,07:19:58,06,11,1, 11.9,1,1, 4.724, 10516.512, 436.071, 52872.813 25/02/25,07:19:58,07,11,1, 11.9,1,1, 4.724, 10516.482, 436.049, 52872.796 25/02/25,07:19:58,08,11,1, 11.9,1,1, 4.724, 10516.481, 436.061, 52872.799 25/02/25,07:19:58,09,11,1, 11.9,1,1, 4.724, 10516.481, 436.038, 52872.767 25/02/25,07:19:58,10,11,1, 11.9,1,1, 4.724, 10516.441, 436.047, 52872.760 25/02/25,07:19:58,11,11,1, 11.9,1,1, 4.724, 10516.443, 436.052, 52872.824 25/02/25,07:19:58,12,11,1, 11.9,1,1, 4.724, 10516.437, 436.050, 52872.764 25/02/25,07:19:58,13,11,1, 11.9,1,1, 4.724, 10516.411, 436.053, 52872.753 25/02/25,07:19:58,14,11,1, 11.9,1,1, 4.724, 10516.426, 436.035, 52872.860 25/02/25,07:19:58,15,11,1, 11.9,1,1, 4.724, 10516.402, 436.038, 52872.729 25/02/25,07:19:58,16,11,1, 11.9,1,1, 4.724, 10516.365, 436.039, 52872.727 25/02/25,07:19:58,17,11,1, 11.9,1,1, 4.724, 10516.366, 436.020, 52872.725 25/02/25,07:19:58,18,11,1, 11.9,1,1, 4.724, 10516.366, 436.025, 52872.766 25/02/25,07:19:58,19,11,1, 11.9,1,1, 4.724, 10516.337, 436.000, 52872.738 25/02/25,07:19:59,00,12,1, 11.9,1,1, 4.722, 10516.329, 436.000, 52872.738 25/02/25,07:19:59,01,12,1, 11.9,1,1, 4.722, 10516.325, 436.044, 52872.914 25/02/25,07:19:59,02,12,1, 11.9,1,1, 4.722, 10516.303, 436.058, 52872.931 25/02/25,07:19:59,03,12,1, 11.9,1,1, 4.722, 10516.299, 436.035, 52872.873 25/02/25,07:19:59,04,12,1, 11.9,1,1, 4.722, 10516.276, 436.053, 52872.843 25/02/25,07:19:59,05,12,1, 11.9,1,1, 4.722, 10516.259, 436.052, 52872.842 25/02/25,07:19:59,06,12,1, 11.9,1,1, 4.722, 10516.248, 436.049, 52872.794 25/02/25,07:19:59,07,12,1, 11.9,1,1, 4.722, 10516.249, 436.052, 52872.816 25/02/25,07:19:59,08,12,1, 11.9,1,1, 4.722, 10516.242, 436.029, 52872.801 25/02/25,07:19:59,09,12,1, 11.9,1,1, 4.722, 10516.215, 436.015, 52872.822 25/02/25,07:19:59,10,12,1, 11.9,1,1, 4.722, 10516.192, 436.010, 52872.904 25/02/25,07:19:59,11,12,1, 11.9,1,1, 4.722, 10516.202, 436.027, 52872.866 25/02/25,07:19:59,12,12,1, 11.9,1,1, 4.722, 10516.182, 436.027, 52872.863 25/02/25,07:19:59,13,12,1, 11.9,1,1, 4.722, 10516.155, 436.012, 52872.848 25/02/25,07:19:59,14,12,1, 11.9,1,1, 4.722, 10516.140, 435.995, 52872.852 25/02/25,07:19:59,15,12,1, 11.9,1,1, 4.722, 10516.130, 436.028, 52872.848 25/02/25,07:19:59,16,12,1, 11.9,1,1, 4.722, 10516.136, 436.022, 52872.812 25/02/25,07:19:59,17,12,1, 11.9,1,1, 4.722, 10516.154, 436.002, 52872.892 25/02/25,07:19:59,18,12,1, 11.9,1,1, 4.722, 10516.112, 436.019, 52872.941 25/02/25,07:19:59,19,12,1, 11.9,1,1, 4.722, 10516.116, 436.011, 52872.849 25/02/25,07:20:00,00,10,1, 11.9,1,1, 4.726, 10516.112, 436.011, 52872.849 25/02/25,07:20:00,01,10,1, 11.9,1,1, 4.726, 10516.055, 435.982, 52872.848 25/02/25,07:20:00,02,10,1, 11.9,1,1, 4.726, 10516.042, 436.007, 52872.900 25/02/25,07:20:00,03,10,1, 11.9,1,1, 4.726, 10516.004, 435.990, 52872.843 25/02/25,07:20:00,04,10,1, 11.9,1,1, 4.726, 10516.024, 435.993, 52872.798 25/02/25,07:20:00,05,10,1, 11.9,1,1, 4.726, 10516.018, 435.976, 52872.871 25/02/25,07:20:00,06,10,1, 11.9,1,1, 4.726, 10515.993, 435.979, 52872.870 25/02/25,07:20:00,07,10,1, 11.9,1,1, 4.726, 10516.004, 436.009, 52872.920 25/02/25,07:20:00,08,10,1, 11.9,1,1, 4.726, 10516.000, 436.019, 52872.973 25/02/25,07:20:00,09,10,1, 11.9,1,1, 4.726, 10515.961, 435.991, 52872.903 25/02/25,07:20:00,10,10,1, 11.9,1,1, 4.726, 10515.922, 435.992, 52872.882 25/02/25,07:20:00,11,10,1, 11.9,1,1, 4.726, 10515.955, 435.975, 52872.819 25/02/25,07:20:00,12,10,1, 11.9,1,1, 4.726, 10515.951, 435.977, 52872.829 25/02/25,07:20:00,13,10,1, 11.9,1,1, 4.726, 10515.933, 435.972, 52872.820 25/02/25,07:20:00,14,10,1, 11.9,1,1, 4.726, 10515.908, 435.962, 52872.848 25/02/25,07:20:00,15,10,1, 11.9,1,1, 4.726, 10515.910, 435.966, 52872.971 25/02/25,07:20:00,16,10,1, 11.9,1,1, 4.726, 10515.865, 435.966, 52872.915 25/02/25,07:20:00,17,10,1, 11.9,1,1, 4.726, 10515.852, 435.963, 52872.678 25/02/25,07:20:00,18,10,1, 11.9,1,1, 4.726, 10515.837, 435.978, 52873.007 25/02/25,07:20:00,19,10,1, 11.9,1,1, 4.726, 10515.869, 435.960, 52872.876 25/02/25,07:20:01,00,10,1, 11.9,1,1, 4.727, 10515.862, 435.960, 52872.876 25/02/25,07:20:01,01,10,1, 11.9,1,1, 4.727, 10515.814, 435.936, 52872.895 25/02/25,07:20:01,02,10,1, 11.9,1,1, 4.727, 10515.818, 435.946, 52872.864 25/02/25,07:20:01,03,10,1, 11.9,1,1, 4.727, 10515.769, 435.950, 52872.893 25/02/25,07:20:01,04,10,1, 11.9,1,1, 4.727, 10515.776, 435.967, 52872.938 25/02/25,07:20:01,05,10,1, 11.9,1,1, 4.727, 10515.785, 435.930, 52872.925 25/02/25,07:20:01,06,10,1, 11.9,1,1, 4.727, 10515.764, 435.958, 52872.934 25/02/25,07:20:01,07,10,1, 11.9,1,1, 4.727, 10515.754, 435.938, 52872.929 25/02/25,07:20:01,08,10,1, 11.9,1,1, 4.727, 10515.748, 435.935, 52872.901 25/02/25,07:20:01,09,10,1, 11.9,1,1, 4.727, 10515.725, 435.911, 52872.896 25/02/25,07:20:01,10,10,1, 11.9,1,1, 4.727, 10515.706, 435.916, 52872.882 25/02/25,07:20:01,11,10,1, 11.9,1,1, 4.727, 10515.714, 435.932, 52872.922 25/02/25,07:20:01,12,10,1, 11.9,1,1, 4.727, 10515.682, 435.927, 52872.940 25/02/25,07:20:01,13,10,1, 11.9,1,1, 4.727, 10515.707, 435.945, 52873.001 25/02/25,07:20:01,14,10,1, 11.9,1,1, 4.727, 10515.678, 435.934, 52872.967 25/02/25,07:20:01,15,10,1, 11.9,1,1, 4.727, 10515.636, 435.937, 52872.958 25/02/25,07:20:01,16,10,1, 11.9,1,1, 4.727, 10515.652, 435.915, 52872.946 25/02/25,07:20:01,17,10,1, 11.9,1,1, 4.727, 10515.640, 435.902, 52872.900 25/02/25,07:20:01,18,10,1, 11.9,1,1, 4.727, 10515.609, 435.887, 52872.907 25/02/25,07:20:01,19,10,1, 11.9,1,1, 4.727, 10515.611, 435.911, 52872.930 25/02/25,07:20:02,00,10,1, 11.9,1,1, 4.723, 10515.611, 435.911, 52872.930 25/02/25,07:20:02,01,10,1, 11.9,1,1, 4.723, 10515.574, 435.896, 52872.941 25/02/25,07:20:02,02,10,1, 11.9,1,1, 4.723, 10515.586, 435.911, 52872.965 25/02/25,07:20:02,03,10,1, 11.9,1,1, 4.723, 10515.540, 435.909, 52872.947 25/02/25,07:20:02,04,10,1, 11.9,1,1, 4.723, 10515.525, 435.905, 52872.957 25/02/25,07:20:02,05,10,1, 11.9,1,1, 4.723, 10515.516, 435.891, 52872.950 25/02/25,07:20:02,06,10,1, 11.9,1,1, 4.723, 10515.522, 435.899, 52872.975 25/02/25,07:20:02,07,10,1, 11.9,1,1, 4.723, 10515.492, 435.875, 52872.936 25/02/25,07:20:02,08,10,1, 11.9,1,1, 4.723, 10515.526, 435.863, 52872.918 25/02/25,07:20:02,09,10,1, 11.9,1,1, 4.723, 10515.515, 435.877, 52872.881 25/02/25,07:20:02,10,10,1, 11.9,1,1, 4.723, 10515.475, 435.892, 52872.948 25/02/25,07:20:02,11,10,1, 11.9,1,1, 4.723, 10515.447, 435.875, 52872.976 25/02/25,07:20:02,12,10,1, 11.9,1,1, 4.723, 10515.459, 435.859, 52872.949 25/02/25,07:20:02,13,10,1, 11.9,1,1, 4.723, 10515.436, 435.866, 52872.905 25/02/25,07:20:02,14,10,1, 11.9,1,1, 4.723, 10515.448, 435.868, 52872.916 25/02/25,07:20:02,15,10,1, 11.9,1,1, 4.723, 10515.407, 435.875, 52872.938 25/02/25,07:20:02,16,10,1, 11.9,1,1, 4.723, 10515.423, 435.857, 52872.941 25/02/25,07:20:02,17,10,1, 11.9,1,1, 4.723, 10515.393, 435.875, 52872.913 25/02/25,07:20:02,18,10,1, 11.9,1,1, 4.723, 10515.384, 435.845, 52872.971 25/02/25,07:20:02,19,10,1, 11.9,1,1, 4.723, 10515.370, 435.839, 52873.028 25/02/25,07:20:03,00,10,1, 11.9,1,1, 4.727, 10515.369, 435.839, 52873.028 25/02/25,07:20:03,01,10,1, 11.9,1,1, 4.727, 10515.363, 435.857, 52872.977 25/02/25,07:20:03,02,10,1, 11.9,1,1, 4.727, 10515.344, 435.834, 52872.944 25/02/25,07:20:03,03,10,1, 11.9,1,1, 4.727, 10515.342, 435.823, 52872.907 25/02/25,07:20:03,04,10,1, 11.9,1,1, 4.727, 10515.349, 435.826, 52872.930 25/02/25,07:20:03,05,10,1, 11.9,1,1, 4.727, 10515.336, 435.829, 52872.970 25/02/25,07:20:03,06,10,1, 11.9,1,1, 4.727, 10515.305, 435.810, 52872.936 25/02/25,07:20:03,07,10,1, 11.9,1,1, 4.727, 10515.311, 435.813, 52872.873 25/02/25,07:20:03,08,10,1, 11.9,1,1, 4.727, 10515.300, 435.794, 52873.025 25/02/25,07:20:03,09,10,1, 11.9,1,1, 4.727, 10515.266, 435.807, 52872.989 25/02/25,07:20:03,10,10,1, 11.9,1,1, 4.727, 10515.244, 435.789, 52873.003 25/02/25,07:20:03,11,10,1, 11.9,1,1, 4.727, 10515.267, 435.810, 52872.981 25/02/25,07:20:03,12,10,1, 11.9,1,1, 4.727, 10515.244, 435.798, 52872.971 25/02/25,07:20:03,13,10,1, 11.9,1,1, 4.727, 10515.233, 435.786, 52872.937 25/02/25,07:20:03,14,10,1, 11.9,1,1, 4.727, 10515.197, 435.790, 52872.954 25/02/25,07:20:03,15,10,1, 11.9,1,1, 4.727, 10515.214, 435.806, 52873.004 25/02/25,07:20:03,16,10,1, 11.9,1,1, 4.727, 10515.198, 435.805, 52873.031 25/02/25,07:20:03,17,10,1, 11.9,1,1, 4.727, 10515.201, 435.789, 52873.045 25/02/25,07:20:03,18,10,1, 11.9,1,1, 4.727, 10515.197, 435.792, 52872.997 25/02/25,07:20:03,19,10,1, 11.9,1,1, 4.727, 10515.176, 435.801, 52872.959 25/02/25,07:20:04,00,10,1, 11.9,1,1, 4.721, 10515.169, 435.801, 52872.959 25/02/25,07:20:04,01,10,1, 11.9,1,1, 4.721, 10515.144, 435.777, 52872.940 25/02/25,07:20:04,02,10,1, 11.9,1,1, 4.721, 10515.133, 435.788, 52873.018 25/02/25,07:20:04,03,10,1, 11.9,1,1, 4.721, 10515.143, 435.781, 52873.043 25/02/25,07:20:04,04,10,1, 11.9,1,1, 4.721, 10515.139, 435.767, 52873.090 25/02/25,07:20:04,05,10,1, 11.9,1,1, 4.721, 10515.098, 435.758, 52873.064 25/02/25,07:20:04,06,10,1, 11.9,1,1, 4.721, 10515.097, 435.757, 52873.010 25/02/25,07:20:04,07,10,1, 11.9,1,1, 4.721, 10515.087, 435.748, 52873.030 25/02/25,07:20:04,08,10,1, 11.9,1,1, 4.721, 10515.089, 435.769, 52873.002 25/02/25,07:20:04,09,10,1, 11.9,1,1, 4.721, 10515.088, 435.757, 52872.988 25/02/25,07:20:04,10,10,1, 11.9,1,1, 4.721, 10515.083, 435.743, 52872.976 25/02/25,07:20:04,11,10,1, 11.9,1,1, 4.721, 10515.064, 435.751, 52872.992 25/02/25,07:20:04,12,10,1, 11.9,1,1, 4.721, 10515.073, 435.738, 52872.982 25/02/25,07:20:04,13,10,1, 11.9,1,1, 4.721, 10515.045, 435.724, 52873.038 25/02/25,07:20:04,14,10,1, 11.9,1,1, 4.721, 10515.034, 435.730, 52873.036 25/02/25,07:20:04,15,10,1, 11.9,1,1, 4.721, 10515.033, 435.740, 52873.052 25/02/25,07:20:04,16,10,1, 11.9,1,1, 4.721, 10515.009, 435.717, 52873.087 25/02/25,07:20:04,17,10,1, 11.9,1,1, 4.721, 10515.002, 435.699, 52873.008 25/02/25,07:20:04,18,10,1, 11.9,1,1, 4.721, 10515.008, 435.713, 52872.918 25/02/25,07:20:04,19,10,1, 11.9,1,1, 4.721, 10515.024, 435.709, 52872.948 25/02/25,07:20:05,00,10,1, 11.9,1,1, 4.729, 10515.019, 435.709, 52872.948 25/02/25,07:20:05,01,10,1, 11.9,1,1, 4.729, 10514.971, 435.709, 52873.067 25/02/25,07:20:05,02,10,1, 11.9,1,1, 4.729, 10514.956, 435.719, 52873.078 25/02/25,07:20:05,03,10,1, 11.9,1,1, 4.729, 10514.952, 435.716, 52873.087 25/02/25,07:20:05,04,10,1, 11.9,1,1, 4.729, 10514.949, 435.697, 52873.015 25/02/25,07:20:05,05,10,1, 11.9,1,1, 4.729, 10514.932, 435.723, 52872.990 25/02/25,07:20:05,06,10,1, 11.9,1,1, 4.729, 10514.921, 435.703, 52872.957 25/02/25,07:20:05,07,10,1, 11.9,1,1, 4.729, 10514.925, 435.698, 52873.011 25/02/25,07:20:05,08,10,1, 11.9,1,1, 4.729, 10514.922, 435.697, 52873.056 25/02/25,07:20:05,09,10,1, 11.9,1,1, 4.729, 10514.860, 435.672, 52873.095 25/02/25,07:20:05,10,10,1, 11.9,1,1, 4.729, 10514.877, 435.696, 52873.136 25/02/25,07:20:05,11,10,1, 11.9,1,1, 4.729, 10514.873, 435.672, 52873.137 25/02/25,07:20:05,12,10,1, 11.9,1,1, 4.729, 10514.886, 435.679, 52873.050 25/02/25,07:20:05,13,10,1, 11.9,1,1, 4.729, 10514.865, 435.646, 52872.979 25/02/25,07:20:05,14,10,1, 11.9,1,1, 4.729, 10514.852, 435.665, 52873.001 25/02/25,07:20:05,15,10,1, 11.9,1,1, 4.729, 10514.850, 435.660, 52872.980 25/02/25,07:20:05,16,10,1, 11.9,1,1, 4.729, 10514.854, 435.660, 52872.969 25/02/25,07:20:05,17,10,1, 11.9,1,1, 4.729, 10514.831, 435.642, 52873.022 25/02/25,07:20:05,18,10,1, 11.9,1,1, 4.729, 10514.817, 435.670, 52873.066 25/02/25,07:20:05,19,10,1, 11.9,1,1, 4.729, 10514.829, 435.659, 52873.069 25/02/25,07:20:06,00,10,1, 11.9,1,1, 4.726, 10514.827, 435.659, 52873.069 25/02/25,07:20:06,01,10,1, 11.9,1,1, 4.726, 10514.806, 435.642, 52873.081 25/02/25,07:20:06,02,10,1, 11.9,1,1, 4.726, 10514.767, 435.641, 52873.043 25/02/25,07:20:06,03,10,1, 11.9,1,1, 4.726, 10514.793, 435.632, 52872.993 25/02/25,07:20:06,04,10,1, 11.9,1,1, 4.726, 10514.766, 435.641, 52873.090 25/02/25,07:20:06,05,10,1, 11.9,1,1, 4.726, 10514.778, 435.640, 52873.096 25/02/25,07:20:06,06,10,1, 11.9,1,1, 4.726, 10514.753, 435.633, 52873.131 25/02/25,07:20:06,07,10,1, 11.9,1,1, 4.726, 10514.740, 435.630, 52873.189 25/02/25,07:20:06,08,10,1, 11.9,1,1, 4.726, 10514.730, 435.637, 52873.137 25/02/25,07:20:06,09,10,1, 11.9,1,1, 4.726, 10514.697, 435.662, 52873.325 25/02/25,07:20:06,10,10,1, 11.9,1,1, 4.726, 10514.735, 435.618, 52873.074 25/02/25,07:20:06,11,10,1, 11.9,1,1, 4.726, 10514.761, 435.608, 52873.051 25/02/25,07:20:06,12,10,1, 11.9,1,1, 4.726, 10514.730, 435.585, 52873.034 25/02/25,07:20:06,13,10,1, 11.9,1,1, 4.726, 10514.697, 435.613, 52873.023 25/02/25,07:20:06,14,10,1, 11.9,1,1, 4.726, 10514.693, 435.607, 52873.111 25/02/25,07:20:06,15,10,1, 11.9,1,1, 4.726, 10514.684, 435.607, 52873.137 25/02/25,07:20:06,16,10,1, 11.9,1,1, 4.726, 10514.665, 435.600, 52873.131 25/02/25,07:20:06,17,10,1, 11.9,1,1, 4.726, 10514.689, 435.597, 52873.123 25/02/25,07:20:06,18,10,1, 11.9,1,1, 4.726, 10514.681, 435.591, 52873.106 25/02/25,07:20:06,19,10,1, 11.9,1,1, 4.726, 10514.660, 435.591, 52873.126 25/02/25,07:20:07,00,10,1, 11.9,1,1, 4.727, 10514.660, 435.591, 52873.126 25/02/25,07:20:07,01,10,1, 11.9,1,1, 4.727, 10514.653, 435.580, 52873.061 25/02/25,07:20:07,02,10,1, 11.9,1,1, 4.727, 10514.634, 435.573, 52872.984 25/02/25,07:20:07,03,10,1, 11.9,1,1, 4.727, 10514.601, 435.585, 52873.007 25/02/25,07:20:07,04,10,1, 11.9,1,1, 4.727, 10514.606, 435.586, 52873.026 25/02/25,07:20:07,05,10,1, 11.9,1,1, 4.727, 10514.617, 435.590, 52873.111 25/02/25,07:20:07,06,10,1, 11.9,1,1, 4.727, 10514.588, 435.563, 52873.088 25/02/25,07:20:07,07,10,1, 11.9,1,1, 4.727, 10514.575, 435.572, 52873.071 25/02/25,07:20:07,08,10,1, 11.9,1,1, 4.727, 10514.593, 435.551, 52873.081 25/02/25,07:20:07,09,10,1, 11.9,1,1, 4.727, 10514.572, 435.550, 52873.072 25/02/25,07:20:07,10,10,1, 11.9,1,1, 4.727, 10514.580, 435.554, 52873.098 25/02/25,07:20:07,11,10,1, 11.9,1,1, 4.727, 10514.576, 435.554, 52873.128 25/02/25,07:20:07,12,10,1, 11.9,1,1, 4.727, 10514.567, 435.564, 52873.127 25/02/25,07:20:07,13,10,1, 11.9,1,1, 4.727, 10514.552, 435.551, 52873.109 25/02/25,07:20:07,14,10,1, 11.9,1,1, 4.727, 10514.556, 435.532, 52873.148 25/02/25,07:20:07,15,10,1, 11.9,1,1, 4.727, 10514.514, 435.532, 52873.124 25/02/25,07:20:07,16,10,1, 11.9,1,1, 4.727, 10514.542, 435.547, 52873.078 25/02/25,07:20:07,17,10,1, 11.9,1,1, 4.727, 10514.511, 435.545, 52873.089 25/02/25,07:20:07,18,10,1, 11.9,1,1, 4.727, 10514.519, 435.569, 52873.106 25/02/25,07:20:07,19,10,1, 11.9,1,1, 4.727, 10514.505, 435.550, 52873.076 25/02/25,07:20:08,00,09,1, 11.9,1,1, 4.724, 10514.501, 435.550, 52873.076 25/02/25,07:20:08,01,09,1, 11.9,1,1, 4.724, 10514.486, 435.545, 52873.131 25/02/25,07:20:08,02,09,1, 11.9,1,1, 4.724, 10514.460, 435.532, 52873.158 25/02/25,07:20:08,03,09,1, 11.9,1,1, 4.724, 10514.474, 435.557, 52873.198 25/02/25,07:20:08,04,09,1, 11.9,1,1, 4.724, 10514.497, 435.550, 52873.169 25/02/25,07:20:08,05,09,1, 11.9,1,1, 4.724, 10514.473, 435.555, 52873.149 25/02/25,07:20:08,06,09,1, 11.9,1,1, 4.724, 10514.456, 435.544, 52873.078 25/02/25,07:20:08,07,09,1, 11.9,1,1, 4.724, 10514.456, 435.531, 52873.055 25/02/25,07:20:08,08,09,1, 11.9,1,1, 4.724, 10514.436, 435.521, 52873.039 25/02/25,07:20:08,09,09,1, 11.9,1,1, 4.724, 10514.459, 435.538, 52873.085 25/02/25,07:20:08,10,09,1, 11.9,1,1, 4.724, 10514.451, 435.524, 52873.136 25/02/25,07:20:08,11,09,1, 11.9,1,1, 4.724, 10514.476, 435.538, 52873.175 25/02/25,07:20:08,12,09,1, 11.9,1,1, 4.724, 10514.422, 435.522, 52873.182 25/02/25,07:20:08,13,09,1, 11.9,1,1, 4.724, 10514.403, 435.519, 52873.137 25/02/25,07:20:08,14,09,1, 11.9,1,1, 4.724, 10514.430, 435.538, 52873.108 25/02/25,07:20:08,15,09,1, 11.9,1,1, 4.724, 10514.401, 435.525, 52873.098 25/02/25,07:20:08,16,09,1, 11.9,1,1, 4.724, 10514.383, 435.516, 52873.122 25/02/25,07:20:08,17,09,1, 11.9,1,1, 4.724, 10514.368, 435.526, 52873.145 25/02/25,07:20:08,18,09,1, 11.9,1,1, 4.724, 10514.357, 435.547, 52873.161 25/02/25,07:20:08,19,09,1, 11.9,1,1, 4.724, 10514.342, 435.498, 52872.957 25/02/25,07:20:09,00,09,1, 11.9,1,1, 4.726, 10514.334, 435.498, 52872.957 25/02/25,07:20:09,01,09,1, 11.9,1,1, 4.726, 10514.330, 435.527, 52873.171 25/02/25,07:20:09,02,09,1, 11.9,1,1, 4.726, 10514.333, 435.531, 52873.158 25/02/25,07:20:09,03,09,1, 11.9,1,1, 4.726, 10514.329, 435.524, 52873.136 25/02/25,07:20:09,04,09,1, 11.9,1,1, 4.726, 10514.334, 435.526, 52872.957 25/02/25,07:20:09,05,09,1, 11.9,1,1, 4.726, 10514.323, 435.533, 52873.139 25/02/25,07:20:09,06,09,1, 11.9,1,1, 4.726, 10514.342, 435.533, 52873.153 25/02/25,07:20:09,07,09,1, 11.9,1,1, 4.726, 10514.326, 435.526, 52873.194 25/02/25,07:20:09,08,09,1, 11.9,1,1, 4.726, 10514.303, 435.551, 52873.213 25/02/25,07:20:09,09,09,1, 11.9,1,1, 4.726, 10514.294, 435.536, 52873.234 25/02/25,07:20:09,10,09,1, 11.9,1,1, 4.726, 10514.282, 435.536, 52873.190 25/02/25,07:20:09,11,09,1, 11.9,1,1, 4.726, 10514.248, 435.541, 52873.164 25/02/25,07:20:09,12,09,1, 11.9,1,1, 4.726, 10514.247, 435.537, 52873.138 25/02/25,07:20:09,13,09,1, 11.9,1,1, 4.726, 10514.260, 435.516, 52873.129 25/02/25,07:20:09,14,09,1, 11.9,1,1, 4.726, 10514.261, 435.536, 52873.133 25/02/25,07:20:09,15,09,1, 11.9,1,1, 4.726, 10514.233, 435.536, 52873.149 25/02/25,07:20:09,16,09,1, 11.9,1,1, 4.726, 10514.239, 435.549, 52873.233 25/02/25,07:20:09,17,09,1, 11.9,1,1, 4.726, 10514.228, 435.528, 52873.229 25/02/25,07:20:09,18,09,1, 11.9,1,1, 4.726, 10514.237, 435.519, 52873.225 25/02/25,07:20:09,19,09,1, 11.9,1,1, 4.726, 10514.236, 435.520, 52873.192 25/02/25,07:20:10,00,09,1, 12.0,1,1, 4.723, 10514.234, 435.520, 52873.192 25/02/25,07:20:10,01,09,1, 12.0,1,1, 4.723, 10514.180, 435.538, 52873.203 25/02/25,07:20:10,02,09,1, 12.0,1,1, 4.723, 10514.168, 435.531, 52873.227 25/02/25,07:20:10,03,09,1, 12.0,1,1, 4.723, 10514.184, 435.527, 52873.216 25/02/25,07:20:10,04,09,1, 12.0,1,1, 4.723, 10514.164, 435.531, 52873.240 25/02/25,07:20:10,05,09,1, 12.0,1,1, 4.723, 10514.162, 435.527, 52873.215 25/02/25,07:20:10,06,09,1, 12.0,1,1, 4.723, 10514.158, 435.544, 52873.237 25/02/25,07:20:10,07,09,1, 12.0,1,1, 4.723, 10514.134, 435.530, 52873.158 25/02/25,07:20:10,08,09,1, 12.0,1,1, 4.723, 10514.132, 435.521, 52873.245 25/02/25,07:20:10,09,09,1, 12.0,1,1, 4.723, 10514.125, 435.518, 52873.218 25/02/25,07:20:10,10,09,1, 12.0,1,1, 4.723, 10514.099, 435.533, 52873.195 25/02/25,07:20:10,11,09,1, 12.0,1,1, 4.723, 10514.110, 435.546, 52873.217 25/02/25,07:20:10,12,09,1, 12.0,1,1, 4.723, 10514.101, 435.539, 52873.255 25/02/25,07:20:10,13,09,1, 12.0,1,1, 4.723, 10514.091, 435.534, 52873.293 25/02/25,07:20:10,14,09,1, 12.0,1,1, 4.723, 10514.076, 435.527, 52873.301 25/02/25,07:20:10,15,09,1, 12.0,1,1, 4.723, 10514.074, 435.547, 52873.333 25/02/25,07:20:10,16,09,1, 12.0,1,1, 4.723, 10514.047, 435.538, 52873.262 25/02/25,07:20:10,17,09,1, 12.0,1,1, 4.723, 10514.065, 435.534, 52873.200 25/02/25,07:20:10,18,09,1, 12.0,1,1, 4.723, 10514.057, 435.543, 52873.212 25/02/25,07:20:10,19,09,1, 12.0,1,1, 4.723, 10514.062, 435.537, 52873.276 25/02/25,07:20:11,00,08,1, 11.9,1,1, 4.717, 10514.059, 435.537, 52873.276 25/02/25,07:20:11,01,08,1, 11.9,1,1, 4.717, 10513.993, 435.538, 52873.210 25/02/25,07:20:11,02,08,1, 11.9,1,1, 4.717, 10513.988, 435.524, 52873.318 25/02/25,07:20:11,03,08,1, 11.9,1,1, 4.717, 10514.000, 435.553, 52873.339 25/02/25,07:20:11,04,08,1, 11.9,1,1, 4.717, 10513.979, 435.544, 52873.336 25/02/25,07:20:11,05,08,1, 11.9,1,1, 4.717, 10513.975, 435.532, 52873.292 25/02/25,07:20:11,06,08,1, 11.9,1,1, 4.717, 10513.977, 435.518, 52873.265 25/02/25,07:20:11,07,08,1, 11.9,1,1, 4.717, 10513.969, 435.543, 52873.281 25/02/25,07:20:11,08,08,1, 11.9,1,1, 4.717, 10513.910, 435.533, 52873.259 25/02/25,07:20:11,09,08,1, 11.9,1,1, 4.717, 10513.934, 435.538, 52873.353 25/02/25,07:20:11,10,08,1, 11.9,1,1, 4.717, 10513.894, 435.547, 52873.242 25/02/25,07:20:11,11,08,1, 11.9,1,1, 4.717, 10513.896, 435.534, 52873.322 25/02/25,07:20:11,12,08,1, 11.9,1,1, 4.717, 10513.905, 435.548, 52873.302 25/02/25,07:20:11,13,08,1, 11.9,1,1, 4.717, 10513.896, 435.561, 52873.288 25/02/25,07:20:11,14,08,1, 11.9,1,1, 4.717, 10513.902, 435.531, 52873.215 25/02/25,07:20:11,15,08,1, 11.9,1,1, 4.717, 10513.859, 435.553, 52873.267 25/02/25,07:20:11,16,08,1, 11.9,1,1, 4.717, 10513.847, 435.569, 52873.248 25/02/25,07:20:11,17,08,1, 11.9,1,1, 4.717, 10513.878, 435.542, 52873.324 25/02/25,07:20:11,18,08,1, 11.9,1,1, 4.717, 10513.888, 435.560, 52873.325 25/02/25,07:20:11,19,08,1, 11.9,1,1, 4.717, 10513.866, 435.584, 52873.350 25/02/25,07:20:12,00,09,1, 11.9,1,1, 4.725, 10513.859, 435.584, 52873.350 25/02/25,07:20:12,01,09,1, 11.9,1,1, 4.725, 10513.819, 435.567, 52873.333 25/02/25,07:20:12,02,09,1, 11.9,1,1, 4.725, 10513.804, 435.553, 52873.313 25/02/25,07:20:12,03,09,1, 11.9,1,1, 4.725, 10513.794, 435.564, 52873.263 25/02/25,07:20:12,04,09,1, 11.9,1,1, 4.725, 10513.801, 435.552, 52873.277 25/02/25,07:20:12,05,09,1, 11.9,1,1, 4.725, 10513.769, 435.553, 52873.243 25/02/25,07:20:12,06,09,1, 11.9,1,1, 4.725, 10513.770, 435.587, 52873.352 25/02/25,07:20:12,07,09,1, 11.9,1,1, 4.725, 10513.761, 435.572, 52873.322 25/02/25,07:20:12,08,09,1, 11.9,1,1, 4.725, 10513.739, 435.558, 52873.337 25/02/25,07:20:12,09,09,1, 11.9,1,1, 4.725, 10513.747, 435.572, 52873.366 25/02/25,07:20:12,10,09,1, 11.9,1,1, 4.725, 10513.722, 435.586, 52873.344 25/02/25,07:20:12,11,09,1, 11.9,1,1, 4.725, 10513.720, 435.563, 52873.344 25/02/25,07:20:12,12,09,1, 11.9,1,1, 4.725, 10513.710, 435.574, 52873.333 25/02/25,07:20:12,13,09,1, 11.9,1,1, 4.725, 10513.719, 435.571, 52873.373 25/02/25,07:20:12,14,09,1, 11.9,1,1, 4.725, 10513.689, 435.585, 52873.344 25/02/25,07:20:12,15,09,1, 11.9,1,1, 4.725, 10513.675, 435.583, 52873.332 25/02/25,07:20:12,16,09,1, 11.9,1,1, 4.725, 10513.682, 435.604, 52873.344 25/02/25,07:20:12,17,09,1, 11.9,1,1, 4.725, 10513.683, 435.571, 52873.357 25/02/25,07:20:12,18,09,1, 11.9,1,1, 4.725, 10513.648, 435.594, 52873.350 25/02/25,07:20:12,19,09,1, 11.9,1,1, 4.725, 10513.628, 435.578, 52873.373 25/02/25,07:20:13,00,09,1, 11.9,1,1, 4.724, 10513.625, 435.578, 52873.373 25/02/25,07:20:13,01,09,1, 11.9,1,1, 4.724, 10513.621, 435.575, 52873.291 25/02/25,07:20:13,02,09,1, 11.9,1,1, 4.724, 10513.606, 435.597, 52873.284 25/02/25,07:20:13,03,09,1, 11.9,1,1, 4.724, 10513.607, 435.590, 52873.334 25/02/25,07:20:13,04,09,1, 11.9,1,1, 4.724, 10513.590, 435.575, 52873.377 25/02/25,07:20:13,05,09,1, 11.9,1,1, 4.724, 10513.557, 435.608, 52873.408 25/02/25,07:20:13,06,09,1, 11.9,1,1, 4.724, 10513.565, 435.611, 52873.427 25/02/25,07:20:13,07,09,1, 11.9,1,1, 4.724, 10513.569, 435.602, 52873.428 25/02/25,07:20:13,08,09,1, 11.9,1,1, 4.724, 10513.549, 435.592, 52873.382 25/02/25,07:20:13,09,09,1, 11.9,1,1, 4.724, 10513.546, 435.601, 52873.315 25/02/25,07:20:13,10,09,1, 11.9,1,1, 4.724, 10513.537, 435.602, 52873.314 25/02/25,07:20:13,11,09,1, 11.9,1,1, 4.724, 10513.528, 435.610, 52873.364 25/02/25,07:20:13,12,09,1, 11.9,1,1, 4.724, 10513.532, 435.644, 52873.415 25/02/25,07:20:13,13,09,1, 11.9,1,1, 4.724, 10513.489, 435.621, 52873.391 25/02/25,07:20:13,14,09,1, 11.9,1,1, 4.724, 10513.492, 435.617, 52873.421 25/02/25,07:20:13,15,09,1, 11.9,1,1, 4.724, 10513.464, 435.618, 52873.403 25/02/25,07:20:13,16,09,1, 11.9,1,1, 4.724, 10513.448, 435.589, 52873.414 25/02/25,07:20:13,17,09,1, 11.9,1,1, 4.724, 10513.441, 435.630, 52873.394 25/02/25,07:20:13,18,09,1, 11.9,1,1, 4.724, 10513.463, 435.595, 52873.413 25/02/25,07:20:13,19,09,1, 11.9,1,1, 4.724, 10513.438, 435.602, 52873.449 25/02/25,07:20:14,00,10,1, 11.9,1,1, 4.728, 10513.433, 435.602, 52873.449 25/02/25,07:20:14,01,10,1, 11.9,1,1, 4.728, 10513.417, 435.602, 52873.415 25/02/25,07:20:14,02,10,1, 11.9,1,1, 4.728, 10513.433, 435.621, 52873.463 25/02/25,07:20:14,03,10,1, 11.9,1,1, 4.728, 10513.402, 435.615, 52873.437 25/02/25,07:20:14,04,10,1, 11.9,1,1, 4.728, 10513.390, 435.608, 52873.443 25/02/25,07:20:14,05,10,1, 11.9,1,1, 4.728, 10513.377, 435.608, 52873.357 25/02/25,07:20:14,06,10,1, 11.9,1,1, 4.728, 10513.354, 435.606, 52873.336 25/02/25,07:20:14,07,10,1, 11.9,1,1, 4.728, 10513.369, 435.588, 52873.318 25/02/25,07:20:14,08,10,1, 11.9,1,1, 4.728, 10513.357, 435.603, 52873.477 25/02/25,07:20:14,09,10,1, 11.9,1,1, 4.728, 10513.312, 435.618, 52873.518 25/02/25,07:20:14,10,10,1, 11.9,1,1, 4.728, 10513.339, 435.611, 52873.490 25/02/25,07:20:14,11,10,1, 11.9,1,1, 4.728, 10513.333, 435.608, 52873.458 25/02/25,07:20:14,12,10,1, 11.9,1,1, 4.728, 10513.304, 435.626, 52873.476 25/02/25,07:20:14,13,10,1, 11.9,1,1, 4.728, 10513.261, 435.618, 52873.463 25/02/25,07:20:14,14,10,1, 11.9,1,1, 4.728, 10513.255, 435.635, 52873.400 25/02/25,07:20:14,15,10,1, 11.9,1,1, 4.728, 10513.273, 435.633, 52873.376 25/02/25,07:20:14,16,10,1, 11.9,1,1, 4.728, 10513.272, 435.623, 52873.414 25/02/25,07:20:14,17,10,1, 11.9,1,1, 4.728, 10513.241, 435.629, 52873.462 25/02/25,07:20:14,18,10,1, 11.9,1,1, 4.728, 10513.244, 435.635, 52873.431 25/02/25,07:20:14,19,10,1, 11.9,1,1, 4.728, 10513.217, 435.609, 52873.384 25/02/25,07:20:15,00,10,1, 11.8,1,1, 4.724, 10513.216, 435.609, 52873.384 25/02/25,07:20:15,01,10,1, 11.8,1,1, 4.724, 10513.197, 435.630, 52873.477 25/02/25,07:20:15,02,10,1, 11.8,1,1, 4.724, 10513.164, 435.632, 52873.412 25/02/25,07:20:15,03,10,1, 11.8,1,1, 4.724, 10513.172, 435.641, 52873.456 25/02/25,07:20:15,04,10,1, 11.8,1,1, 4.724, 10513.166, 435.630, 52873.437 25/02/25,07:20:15,05,10,1, 11.8,1,1, 4.724, 10513.138, 435.642, 52873.465 25/02/25,07:20:15,06,10,1, 11.8,1,1, 4.724, 10513.149, 435.622, 52873.432 25/02/25,07:20:15,07,10,1, 11.8,1,1, 4.724, 10513.134, 435.651, 52873.427 25/02/25,07:20:15,08,10,1, 11.8,1,1, 4.724, 10513.128, 435.666, 52873.462 25/02/25,07:20:15,09,10,1, 11.8,1,1, 4.724, 10513.135, 435.650, 52873.548 25/02/25,07:20:15,10,10,1, 11.8,1,1, 4.724, 10513.079, 435.651, 52873.508 25/02/25,07:20:15,11,10,1, 11.8,1,1, 4.724, 10513.067, 435.642, 52873.458 25/02/25,07:20:15,12,10,1, 11.8,1,1, 4.724, 10513.071, 435.636, 52873.411 25/02/25,07:20:15,13,10,1, 11.8,1,1, 4.724, 10513.063, 435.647, 52873.422 25/02/25,07:20:15,14,10,1, 11.8,1,1, 4.724, 10513.061, 435.668, 52873.472 25/02/25,07:20:15,15,10,1, 11.8,1,1, 4.724, 10513.080, 435.662, 52873.501 25/02/25,07:20:15,16,10,1, 11.8,1,1, 4.724, 10513.046, 435.664, 52873.534 25/02/25,07:20:15,17,10,1, 11.8,1,1, 4.724, 10513.023, 435.653, 52873.459 25/02/25,07:20:15,18,10,1, 11.8,1,1, 4.724, 10513.012, 435.650, 52873.487 25/02/25,07:20:15,19,10,1, 11.8,1,1, 4.724, 10513.006, 435.657, 52873.511 25/02/25,07:20:16,00,10,1, 11.9,1,1, 4.720, 10512.999, 435.657, 52873.511 25/02/25,07:20:16,01,10,1, 11.9,1,1, 4.720, 10512.965, 435.655, 52873.468 25/02/25,07:20:16,02,10,1, 11.9,1,1, 4.720, 10512.975, 435.661, 52873.490 25/02/25,07:20:16,03,10,1, 11.9,1,1, 4.720, 10512.948, 435.690, 52873.512 25/02/25,07:20:16,04,10,1, 11.9,1,1, 4.720, 10512.942, 435.647, 52873.520 25/02/25,07:20:16,05,10,1, 11.9,1,1, 4.720, 10512.924, 435.670, 52873.533 25/02/25,07:20:16,06,10,1, 11.9,1,1, 4.720, 10512.942, 435.676, 52873.553 25/02/25,07:20:16,07,10,1, 11.9,1,1, 4.720, 10512.913, 435.674, 52873.515 25/02/25,07:20:16,08,10,1, 11.9,1,1, 4.720, 10512.905, 435.688, 52873.577 25/02/25,07:20:16,09,10,1, 11.9,1,1, 4.720, 10512.905, 435.689, 52873.450 25/02/25,07:20:16,10,10,1, 11.9,1,1, 4.720, 10512.869, 435.673, 52873.552 25/02/25,07:20:16,11,10,1, 11.9,1,1, 4.720, 10512.874, 435.659, 52873.493 25/02/25,07:20:16,12,10,1, 11.9,1,1, 4.720, 10512.859, 435.651, 52873.560 25/02/25,07:20:16,13,10,1, 11.9,1,1, 4.720, 10512.842, 435.669, 52873.609 25/02/25,07:20:16,14,10,1, 11.9,1,1, 4.720, 10512.835, 435.682, 52873.567 25/02/25,07:20:16,15,10,1, 11.9,1,1, 4.720, 10512.813, 435.688, 52873.560 25/02/25,07:20:16,16,10,1, 11.9,1,1, 4.720, 10512.782, 435.670, 52873.539 25/02/25,07:20:16,17,10,1, 11.9,1,1, 4.720, 10512.814, 435.659, 52873.524 25/02/25,07:20:16,18,10,1, 11.9,1,1, 4.720, 10512.787, 435.676, 52873.543 25/02/25,07:20:16,19,10,1, 11.9,1,1, 4.720, 10512.774, 435.683, 52873.568 25/02/25,07:20:17,00,10,1, 12.0,1,1, 4.729, 10512.774, 435.683, 52873.568 25/02/25,07:20:17,01,10,1, 12.0,1,1, 4.729, 10512.759, 435.675, 52873.597 25/02/25,07:20:17,02,10,1, 12.0,1,1, 4.729, 10512.717, 435.684, 52873.626 25/02/25,07:20:17,03,10,1, 12.0,1,1, 4.729, 10512.716, 435.711, 52873.622 25/02/25,07:20:17,04,10,1, 12.0,1,1, 4.729, 10512.722, 435.681, 52873.700 25/02/25,07:20:17,05,10,1, 12.0,1,1, 4.729, 10512.679, 435.687, 52873.577 25/02/25,07:20:17,06,10,1, 12.0,1,1, 4.729, 10512.702, 435.700, 52873.606 25/02/25,07:20:17,07,10,1, 12.0,1,1, 4.729, 10512.687, 435.673, 52873.567 25/02/25,07:20:17,08,10,1, 12.0,1,1, 4.729, 10512.650, 435.684, 52873.530 25/02/25,07:20:17,09,10,1, 12.0,1,1, 4.729, 10512.665, 435.692, 52873.616 25/02/25,07:20:17,10,10,1, 12.0,1,1, 4.729, 10512.663, 435.684, 52873.630 25/02/25,07:20:17,11,10,1, 12.0,1,1, 4.729, 10512.643, 435.687, 52873.629 25/02/25,07:20:17,12,10,1, 12.0,1,1, 4.729, 10512.612, 435.700, 52873.638 25/02/25,07:20:17,13,10,1, 12.0,1,1, 4.729, 10512.602, 435.678, 52873.631 25/02/25,07:20:17,14,10,1, 12.0,1,1, 4.729, 10512.588, 435.694, 52873.593 25/02/25,07:20:17,15,10,1, 12.0,1,1, 4.729, 10512.579, 435.696, 52873.598 25/02/25,07:20:17,16,10,1, 12.0,1,1, 4.729, 10512.570, 435.684, 52873.568 25/02/25,07:20:17,17,10,1, 12.0,1,1, 4.729, 10512.558, 435.699, 52873.643 25/02/25,07:20:17,18,10,1, 12.0,1,1, 4.729, 10512.552, 435.693, 52873.628 25/02/25,07:20:17,19,10,1, 12.0,1,1, 4.729, 10512.506, 435.694, 52873.681 25/02/25,07:20:18,00,10,1, 11.9,1,1, 4.720, 10512.499, 435.694, 52873.681 25/02/25,07:20:18,01,10,1, 11.9,1,1, 4.720, 10512.496, 435.682, 52873.614 25/02/25,07:20:18,02,10,1, 11.9,1,1, 4.720, 10512.508, 435.679, 52873.579 25/02/25,07:20:18,03,10,1, 11.9,1,1, 4.720, 10512.494, 435.674, 52873.582 25/02/25,07:20:18,04,10,1, 11.9,1,1, 4.720, 10512.496, 435.685, 52873.601 25/02/25,07:20:18,05,10,1, 11.9,1,1, 4.720, 10512.467, 435.702, 52873.641 25/02/25,07:20:18,06,10,1, 11.9,1,1, 4.720, 10512.453, 435.666, 52873.681 25/02/25,07:20:18,07,10,1, 11.9,1,1, 4.720, 10512.430, 435.670, 52873.642 25/02/25,07:20:18,08,10,1, 11.9,1,1, 4.720, 10512.429, 435.672, 52873.705 25/02/25,07:20:18,09,10,1, 11.9,1,1, 4.720, 10512.434, 435.696, 52873.686 25/02/25,07:20:18,10,10,1, 11.9,1,1, 4.720, 10512.403, 435.673, 52873.653 25/02/25,07:20:18,11,10,1, 11.9,1,1, 4.720, 10512.378, 435.648, 52873.679 25/02/25,07:20:18,12,10,1, 11.9,1,1, 4.720, 10512.353, 435.671, 52873.622 25/02/25,07:20:18,13,10,1, 11.9,1,1, 4.720, 10512.360, 435.674, 52873.633 25/02/25,07:20:18,14,10,1, 11.9,1,1, 4.720, 10512.344, 435.666, 52873.639 25/02/25,07:20:18,15,10,1, 11.9,1,1, 4.720, 10512.314, 435.670, 52873.656 25/02/25,07:20:18,16,10,1, 11.9,1,1, 4.720, 10512.324, 435.686, 52873.707 25/02/25,07:20:18,17,10,1, 11.9,1,1, 4.720, 10512.317, 435.665, 52873.656 25/02/25,07:20:18,18,10,1, 11.9,1,1, 4.720, 10512.297, 435.674, 52873.666 25/02/25,07:20:18,19,10,1, 11.9,1,1, 4.720, 10512.265, 435.662, 52873.657 25/02/25,07:20:19,00,10,1, 11.9,1,1, 4.723, 10512.265, 435.662, 52873.657 25/02/25,07:20:19,01,10,1, 11.9,1,1, 4.723, 10512.271, 435.681, 52873.656 25/02/25,07:20:19,02,10,1, 11.9,1,1, 4.723, 10512.234, 435.684, 52873.670 25/02/25,07:20:19,03,10,1, 11.9,1,1, 4.723, 10512.239, 435.693, 52873.761 25/02/25,07:20:19,04,10,1, 11.9,1,1, 4.723, 10512.208, 435.681, 52873.724 25/02/25,07:20:19,05,10,1, 11.9,1,1, 4.723, 10512.204, 435.675, 52873.698 25/02/25,07:20:19,06,10,1, 11.9,1,1, 4.723, 10512.188, 435.678, 52873.702 25/02/25,07:20:19,07,10,1, 11.9,1,1, 4.723, 10512.155, 435.696, 52873.619 25/02/25,07:20:19,08,10,1, 11.9,1,1, 4.723, 10512.181, 435.675, 52873.647 25/02/25,07:20:19,09,10,1, 11.9,1,1, 4.723, 10512.155, 435.673, 52873.671 25/02/25,07:20:19,10,10,1, 11.9,1,1, 4.723, 10512.109, 435.674, 52873.724 25/02/25,07:20:19,11,10,1, 11.9,1,1, 4.723, 10512.105, 435.665, 52873.714 25/02/25,07:20:19,12,10,1, 11.9,1,1, 4.723, 10512.115, 435.696, 52873.777 25/02/25,07:20:19,13,10,1, 11.9,1,1, 4.723, 10512.104, 435.685, 52873.758 25/02/25,07:20:19,14,10,1, 11.9,1,1, 4.723, 10512.065, 435.685, 52873.753 25/02/25,07:20:19,15,10,1, 11.9,1,1, 4.723, 10512.071, 435.685, 52873.738 25/02/25,07:20:19,16,10,1, 11.9,1,1, 4.723, 10512.039, 435.658, 52873.721 25/02/25,07:20:19,17,10,1, 11.9,1,1, 4.723, 10512.026, 435.670, 52873.722 25/02/25,07:20:19,18,10,1, 11.9,1,1, 4.723, 10512.017, 435.674, 52873.777 25/02/25,07:20:19,19,10,1, 11.9,1,1, 4.723, 10512.011, 435.660, 52873.668 25/02/25,07:20:20,00,11,1, 11.9,1,1, 4.726, 10512.006, 435.660, 52873.668 25/02/25,07:20:20,01,11,1, 11.9,1,1, 4.726, 10511.973, 435.682, 52873.802 25/02/25,07:20:20,02,11,1, 11.9,1,1, 4.726, 10511.947, 435.667, 52873.794 25/02/25,07:20:20,03,11,1, 11.9,1,1, 4.726, 10511.926, 435.677, 52873.783 25/02/25,07:20:20,04,11,1, 11.9,1,1, 4.726, 10511.936, 435.672, 52873.753 25/02/25,07:20:20,05,11,1, 11.9,1,1, 4.726, 10511.915, 435.673, 52873.907 25/02/25,07:20:20,06,11,1, 11.9,1,1, 4.726, 10511.933, 435.652, 52873.670 25/02/25,07:20:20,07,11,1, 11.9,1,1, 4.726, 10511.910, 435.672, 52873.668 25/02/25,07:20:20,08,11,1, 11.9,1,1, 4.726, 10511.897, 435.682, 52873.801 25/02/25,07:20:20,09,11,1, 11.9,1,1, 4.726, 10511.889, 435.668, 52873.805 25/02/25,07:20:20,10,11,1, 11.9,1,1, 4.726, 10511.865, 435.706, 52873.740 25/02/25,07:20:20,11,11,1, 11.9,1,1, 4.726, 10511.829, 435.684, 52873.798 25/02/25,07:20:20,12,11,1, 11.9,1,1, 4.726, 10511.819, 435.683, 52873.801 25/02/25,07:20:20,13,11,1, 11.9,1,1, 4.726, 10511.816, 435.696, 52873.718 25/02/25,07:20:20,14,11,1, 11.9,1,1, 4.726, 10511.793, 435.691, 52873.758 25/02/25,07:20:20,15,11,1, 11.9,1,1, 4.726, 10511.760, 435.696, 52873.790 25/02/25,07:20:20,16,11,1, 11.9,1,1, 4.726, 10511.758, 435.714, 52873.701 25/02/25,07:20:20,17,11,1, 11.9,1,1, 4.726, 10511.734, 435.699, 52873.725 25/02/25,07:20:20,18,11,1, 11.9,1,1, 4.726, 10511.726, 435.720, 52873.817 25/02/25,07:20:20,19,11,1, 11.9,1,1, 4.726, 10511.706, 435.703, 52873.832 25/02/25,07:20:21,00,11,1, 11.9,1,1, 4.728, 10511.706, 435.703, 52873.832 25/02/25,07:20:21,01,11,1, 11.9,1,1, 4.728, 10511.677, 435.723, 52873.827 25/02/25,07:20:21,02,11,1, 11.9,1,1, 4.728, 10511.666, 435.705, 52873.765 25/02/25,07:20:21,03,11,1, 11.9,1,1, 4.728, 10511.631, 435.721, 52873.717 25/02/25,07:20:21,04,11,1, 11.9,1,1, 4.728, 10511.624, 435.701, 52873.727 25/02/25,07:20:21,05,11,1, 11.9,1,1, 4.728, 10511.605, 435.695, 52873.731 25/02/25,07:20:21,06,11,1, 11.9,1,1, 4.728, 10511.596, 435.722, 52873.851 25/02/25,07:20:21,07,11,1, 11.9,1,1, 4.728, 10511.586, 435.708, 52873.837 25/02/25,07:20:21,08,11,1, 11.9,1,1, 4.728, 10511.563, 435.724, 52873.852 25/02/25,07:20:21,09,11,1, 11.9,1,1, 4.728, 10511.563, 435.700, 52873.808 25/02/25,07:20:21,10,11,1, 11.9,1,1, 4.728, 10511.506, 435.701, 52873.796 25/02/25,07:20:21,11,11,1, 11.9,1,1, 4.728, 10511.536, 435.713, 52873.780 25/02/25,07:20:21,12,11,1, 11.9,1,1, 4.728, 10511.526, 435.698, 52873.817 25/02/25,07:20:21,13,11,1, 11.9,1,1, 4.728, 10511.516, 435.707, 52873.861 25/02/25,07:20:21,14,11,1, 11.9,1,1, 4.728, 10511.481, 435.694, 52873.909 25/02/25,07:20:21,15,11,1, 11.9,1,1, 4.728, 10511.480, 435.706, 52873.906 25/02/25,07:20:21,16,11,1, 11.9,1,1, 4.728, 10511.449, 435.716, 52873.903 25/02/25,07:20:21,17,11,1, 11.9,1,1, 4.728, 10511.446, 435.702, 52873.828 25/02/25,07:20:21,18,11,1, 11.9,1,1, 4.728, 10511.424, 435.691, 52873.809 25/02/25,07:20:21,19,11,1, 11.9,1,1, 4.728, 10511.397, 435.710, 52873.782 25/02/25,07:20:22,00,11,1, 11.9,1,1, 4.725, 10511.389, 435.710, 52873.782 25/02/25,07:20:22,01,11,1, 11.9,1,1, 4.725, 10511.384, 435.706, 52873.759 25/02/25,07:20:22,02,11,1, 11.9,1,1, 4.725, 10511.366, 435.724, 52873.839 25/02/25,07:20:22,03,11,1, 11.9,1,1, 4.725, 10511.337, 435.705, 52873.903 25/02/25,07:20:22,04,11,1, 11.9,1,1, 4.725, 10511.352, 435.721, 52873.906 25/02/25,07:20:22,05,11,1, 11.9,1,1, 4.725, 10511.308, 435.709, 52873.921 25/02/25,07:20:22,06,11,1, 11.9,1,1, 4.725, 10511.321, 435.722, 52873.934 25/02/25,07:20:22,07,11,1, 11.9,1,1, 4.725, 10511.282, 435.720, 52873.923 25/02/25,07:20:22,08,11,1, 11.9,1,1, 4.725, 10511.275, 435.677, 52873.880 25/02/25,07:20:22,09,11,1, 11.9,1,1, 4.725, 10511.237, 435.703, 52873.898 25/02/25,07:20:22,10,11,1, 11.9,1,1, 4.725, 10511.231, 435.715, 52873.883 25/02/25,07:20:22,11,11,1, 11.9,1,1, 4.725, 10511.233, 435.698, 52873.892 25/02/25,07:20:22,12,11,1, 11.9,1,1, 4.725, 10511.189, 435.676, 52873.834 25/02/25,07:20:22,13,11,1, 11.9,1,1, 4.725, 10511.208, 435.708, 52873.950 25/02/25,07:20:22,14,11,1, 11.9,1,1, 4.725, 10511.174, 435.711, 52873.920 25/02/25,07:20:22,15,11,1, 11.9,1,1, 4.725, 10511.154, 435.693, 52873.899 25/02/25,07:20:22,16,11,1, 11.9,1,1, 4.725, 10511.137, 435.691, 52873.894 25/02/25,07:20:22,17,11,1, 11.9,1,1, 4.725, 10511.124, 435.703, 52873.836 25/02/25,07:20:22,18,11,1, 11.9,1,1, 4.725, 10511.075, 435.700, 52873.986 25/02/25,07:20:22,19,11,1, 11.9,1,1, 4.725, 10511.099, 435.692, 52873.905 25/02/25,07:20:23,00,11,1, 11.9,1,1, 4.725, 10511.097, 435.692, 52873.905 25/02/25,07:20:23,01,11,1, 11.9,1,1, 4.725, 10511.078, 435.703, 52873.920 25/02/25,07:20:23,02,11,1, 11.9,1,1, 4.725, 10511.061, 435.689, 52873.858 25/02/25,07:20:23,03,11,1, 11.9,1,1, 4.725, 10511.038, 435.705, 52873.923 25/02/25,07:20:23,04,11,1, 11.9,1,1, 4.725, 10511.009, 435.694, 52873.914 25/02/25,07:20:23,05,11,1, 11.9,1,1, 4.725, 10510.995, 435.699, 52873.847 25/02/25,07:20:23,06,11,1, 11.9,1,1, 4.725, 10510.969, 435.720, 52873.807 25/02/25,07:20:23,07,11,1, 11.9,1,1, 4.725, 10510.985, 435.681, 52873.851 25/02/25,07:20:23,08,11,1, 11.9,1,1, 4.725, 10510.961, 435.682, 52873.866 25/02/25,07:20:23,09,11,1, 11.9,1,1, 4.725, 10510.940, 435.711, 52873.908 25/02/25,07:20:23,10,11,1, 11.9,1,1, 4.725, 10510.929, 435.741, 52873.998 25/02/25,07:20:23,11,11,1, 11.9,1,1, 4.725, 10510.901, 435.726, 52874.017 25/02/25,07:20:23,12,11,1, 11.9,1,1, 4.725, 10510.900, 435.712, 52873.931 25/02/25,07:20:23,13,11,1, 11.9,1,1, 4.725, 10510.886, 435.706, 52873.849 25/02/25,07:20:23,14,11,1, 11.9,1,1, 4.725, 10510.881, 435.711, 52873.864 25/02/25,07:20:23,15,11,1, 11.9,1,1, 4.725, 10510.875, 435.691, 52873.847 25/02/25,07:20:23,16,11,1, 11.9,1,1, 4.725, 10510.859, 435.716, 52873.952 25/02/25,07:20:23,17,11,1, 11.9,1,1, 4.725, 10510.815, 435.717, 52873.906 25/02/25,07:20:23,18,11,1, 11.9,1,1, 4.725, 10510.841, 435.718, 52873.901 25/02/25,07:20:23,19,11,1, 11.9,1,1, 4.725, 10510.815, 435.720, 52873.993 25/02/25,07:20:24,00,11,1, 12.0,1,1, 4.722, 10510.813, 435.720, 52873.993 25/02/25,07:20:24,01,11,1, 12.0,1,1, 4.722, 10510.774, 435.722, 52873.993 25/02/25,07:20:24,02,11,1, 12.0,1,1, 4.722, 10510.776, 435.700, 52873.896 25/02/25,07:20:24,03,11,1, 12.0,1,1, 4.722, 10510.755, 435.710, 52873.883 25/02/25,07:20:24,04,11,1, 12.0,1,1, 4.722, 10510.733, 435.710, 52873.888 25/02/25,07:20:24,05,11,1, 12.0,1,1, 4.722, 10510.729, 435.709, 52873.925 25/02/25,07:20:24,06,11,1, 12.0,1,1, 4.722, 10510.701, 435.712, 52874.052 25/02/25,07:20:24,07,11,1, 12.0,1,1, 4.722, 10510.690, 435.735, 52873.989 25/02/25,07:20:24,08,11,1, 12.0,1,1, 4.722, 10510.700, 435.733, 52873.970 25/02/25,07:20:24,09,11,1, 12.0,1,1, 4.722, 10510.675, 435.726, 52873.927 25/02/25,07:20:24,10,11,1, 12.0,1,1, 4.722, 10510.668, 435.730, 52873.857 25/02/25,07:20:24,11,11,1, 12.0,1,1, 4.722, 10510.657, 435.736, 52873.893 25/02/25,07:20:24,12,11,1, 12.0,1,1, 4.722, 10510.608, 435.729, 52874.042 25/02/25,07:20:24,13,11,1, 12.0,1,1, 4.722, 10510.631, 435.715, 52874.019 25/02/25,07:20:24,14,11,1, 12.0,1,1, 4.722, 10510.584, 435.727, 52873.953 25/02/25,07:20:24,15,11,1, 12.0,1,1, 4.722, 10510.559, 435.738, 52873.957 25/02/25,07:20:24,16,11,1, 12.0,1,1, 4.722, 10510.578, 435.741, 52873.987 25/02/25,07:20:24,17,11,1, 12.0,1,1, 4.722, 10510.548, 435.758, 52873.950 25/02/25,07:20:24,18,11,1, 12.0,1,1, 4.722, 10510.530, 435.758, 52873.974 25/02/25,07:20:24,19,11,1, 12.0,1,1, 4.722, 10510.545, 435.732, 52873.973 25/02/25,07:20:25,00,11,1, 11.9,1,1, 4.719, 10510.538, 435.732, 52873.973 25/02/25,07:20:25,01,11,1, 11.9,1,1, 4.719, 10510.498, 435.738, 52873.946 25/02/25,07:20:25,02,11,1, 11.9,1,1, 4.719, 10510.499, 435.737, 52873.983 25/02/25,07:20:25,03,11,1, 11.9,1,1, 4.719, 10510.480, 435.749, 52873.994 25/02/25,07:20:25,04,11,1, 11.9,1,1, 4.719, 10510.474, 435.714, 52874.047 25/02/25,07:20:25,05,11,1, 11.9,1,1, 4.719, 10510.463, 435.744, 52873.969 25/02/25,07:20:25,06,11,1, 11.9,1,1, 4.719, 10510.467, 435.757, 52874.030 25/02/25,07:20:25,07,11,1, 11.9,1,1, 4.719, 10510.448, 435.733, 52873.996 25/02/25,07:20:25,08,11,1, 11.9,1,1, 4.719, 10510.416, 435.750, 52873.919 25/02/25,07:20:25,09,11,1, 11.9,1,1, 4.719, 10510.429, 435.755, 52874.049 25/02/25,07:20:25,10,11,1, 11.9,1,1, 4.719, 10510.387, 435.756, 52874.050 25/02/25,07:20:25,11,11,1, 11.9,1,1, 4.719, 10510.383, 435.762, 52874.043 25/02/25,07:20:25,12,11,1, 11.9,1,1, 4.719, 10510.377, 435.735, 52874.000 25/02/25,07:20:25,13,11,1, 11.9,1,1, 4.719, 10510.369, 435.740, 52874.011 25/02/25,07:20:25,14,11,1, 11.9,1,1, 4.719, 10510.364, 435.761, 52874.054 25/02/25,07:20:25,15,11,1, 11.9,1,1, 4.719, 10510.334, 435.759, 52874.014 25/02/25,07:20:25,16,11,1, 11.9,1,1, 4.719, 10510.319, 435.762, 52873.982 25/02/25,07:20:25,17,11,1, 11.9,1,1, 4.719, 10510.291, 435.762, 52873.985 25/02/25,07:20:25,18,11,1, 11.9,1,1, 4.719, 10510.295, 435.761, 52873.931 25/02/25,07:20:25,19,11,1, 11.9,1,1, 4.719, 10510.300, 435.776, 52873.924 25/02/25,07:20:26,00,10,1, 11.9,1,1, 4.724, 10510.296, 435.776, 52873.924 25/02/25,07:20:26,01,10,1, 11.9,1,1, 4.724, 10510.293, 435.737, 52874.076 25/02/25,07:20:26,02,10,1, 11.9,1,1, 4.724, 10510.247, 435.772, 52874.059 25/02/25,07:20:26,03,10,1, 11.9,1,1, 4.724, 10510.252, 435.758, 52874.140 25/02/25,07:20:26,04,10,1, 11.9,1,1, 4.724, 10510.237, 435.761, 52874.008 25/02/25,07:20:26,05,10,1, 11.9,1,1, 4.724, 10510.224, 435.727, 52873.951 25/02/25,07:20:26,06,10,1, 11.9,1,1, 4.724, 10510.233, 435.753, 52873.983 25/02/25,07:20:26,07,10,1, 11.9,1,1, 4.724, 10510.229, 435.758, 52874.069 25/02/25,07:20:26,08,10,1, 11.9,1,1, 4.724, 10510.185, 435.773, 52874.054 25/02/25,07:20:26,09,10,1, 11.9,1,1, 4.724, 10510.189, 435.769, 52874.039 25/02/25,07:20:26,10,10,1, 11.9,1,1, 4.724, 10510.185, 435.750, 52874.131 25/02/25,07:20:26,11,10,1, 11.9,1,1, 4.724, 10510.158, 435.758, 52874.027 25/02/25,07:20:26,12,10,1, 11.9,1,1, 4.724, 10510.171, 435.766, 52874.000 25/02/25,07:20:26,13,10,1, 11.9,1,1, 4.724, 10510.152, 435.745, 52873.974 25/02/25,07:20:26,14,10,1, 11.9,1,1, 4.724, 10510.151, 435.752, 52874.035 25/02/25,07:20:26,15,10,1, 11.9,1,1, 4.724, 10510.130, 435.739, 52874.033 25/02/25,07:20:26,16,10,1, 11.9,1,1, 4.724, 10510.120, 435.757, 52874.061 25/02/25,07:20:26,17,10,1, 11.9,1,1, 4.724, 10510.108, 435.777, 52874.147 25/02/25,07:20:26,18,10,1, 11.9,1,1, 4.724, 10510.106, 435.774, 52874.059 25/02/25,07:20:26,19,10,1, 11.9,1,1, 4.724, 10510.076, 435.772, 52874.172 25/02/25,07:20:27,00,11,1, 11.8,1,1, 4.728, 10510.070, 435.772, 52874.172 25/02/25,07:20:27,01,11,1, 11.8,1,1, 4.728, 10510.065, 435.755, 52874.039 25/02/25,07:20:27,02,11,1, 11.8,1,1, 4.728, 10510.040, 435.748, 52873.994 25/02/25,07:20:27,03,11,1, 11.8,1,1, 4.728, 10510.055, 435.782, 52873.952 25/02/25,07:20:27,04,11,1, 11.8,1,1, 4.728, 10510.058, 435.780, 52874.007 25/02/25,07:20:27,05,11,1, 11.8,1,1, 4.728, 10510.036, 435.792, 52874.149 25/02/25,07:20:27,06,11,1, 11.8,1,1, 4.728, 10510.022, 435.767, 52874.071 25/02/25,07:20:27,07,11,1, 11.8,1,1, 4.728, 10510.000, 435.786, 52874.090 25/02/25,07:20:27,08,11,1, 11.8,1,1, 4.728, 10509.997, 435.787, 52874.145 25/02/25,07:20:27,09,11,1, 11.8,1,1, 4.728, 10509.997, 435.785, 52874.061 25/02/25,07:20:27,10,11,1, 11.8,1,1, 4.728, 10510.001, 435.785, 52874.074 25/02/25,07:20:27,11,11,1, 11.8,1,1, 4.728, 10509.982, 435.770, 52874.082 25/02/25,07:20:27,12,11,1, 11.8,1,1, 4.728, 10509.982, 435.770, 52874.099 25/02/25,07:20:27,13,11,1, 11.8,1,1, 4.728, 10509.970, 435.800, 52874.166 25/02/25,07:20:27,14,11,1, 11.8,1,1, 4.728, 10509.936, 435.814, 52874.207 25/02/25,07:20:27,15,11,1, 11.8,1,1, 4.728, 10509.953, 435.774, 52874.050 25/02/25,07:20:27,16,11,1, 11.8,1,1, 4.728, 10509.912, 435.783, 52874.031 25/02/25,07:20:27,17,11,1, 11.8,1,1, 4.728, 10509.925, 435.796, 52874.141 25/02/25,07:20:27,18,11,1, 11.8,1,1, 4.728, 10509.925, 435.792, 52874.155 25/02/25,07:20:27,19,11,1, 11.8,1,1, 4.728, 10509.936, 435.781, 52874.127 25/02/25,07:20:28,00,11,1, 11.9,1,1, 4.719, 10509.928, 435.781, 52874.127 25/02/25,07:20:28,01,11,1, 11.9,1,1, 4.719, 10509.912, 435.784, 52874.082 25/02/25,07:20:28,02,11,1, 11.9,1,1, 4.719, 10509.891, 435.792, 52874.051 25/02/25,07:20:28,03,11,1, 11.9,1,1, 4.719, 10509.874, 435.796, 52874.117 25/02/25,07:20:28,04,11,1, 11.9,1,1, 4.719, 10509.880, 435.772, 52874.136 25/02/25,07:20:28,05,11,1, 11.9,1,1, 4.719, 10509.836, 435.803, 52874.018 25/02/25,07:20:28,06,11,1, 11.9,1,1, 4.719, 10509.891, 435.800, 52874.167 25/02/25,07:20:28,07,11,1, 11.9,1,1, 4.719, 10509.897, 435.783, 52873.998 25/02/25,07:20:28,08,11,1, 11.9,1,1, 4.719, 10509.864, 435.810, 52874.027 25/02/25,07:20:28,09,11,1, 11.9,1,1, 4.719, 10509.866, 435.801, 52874.019 25/02/25,07:20:28,10,11,1, 11.9,1,1, 4.719, 10509.849, 435.801, 52874.081 25/02/25,07:20:28,11,11,1, 11.9,1,1, 4.719, 10509.845, 435.806, 52874.125 25/02/25,07:20:28,12,11,1, 11.9,1,1, 4.719, 10509.822, 435.819, 52874.136 25/02/25,07:20:28,13,11,1, 11.9,1,1, 4.719, 10509.804, 435.817, 52874.160 25/02/25,07:20:28,14,11,1, 11.9,1,1, 4.719, 10509.795, 435.840, 52874.113 25/02/25,07:20:28,15,11,1, 11.9,1,1, 4.719, 10509.799, 435.794, 52874.141 25/02/25,07:20:28,16,11,1, 11.9,1,1, 4.719, 10509.796, 435.818, 52874.085 25/02/25,07:20:28,17,11,1, 11.9,1,1, 4.719, 10509.774, 435.803, 52874.051 25/02/25,07:20:28,18,11,1, 11.9,1,1, 4.719, 10509.762, 435.819, 52874.069 25/02/25,07:20:28,19,11,1, 11.9,1,1, 4.719, 10509.762, 435.829, 52874.070 25/02/25,07:20:29,00,11,1, 11.9,1,1, 4.724, 10509.753, 435.829, 52874.070 25/02/25,07:20:29,01,11,1, 11.9,1,1, 4.724, 10509.753, 435.814, 52874.108 25/02/25,07:20:29,02,11,1, 11.9,1,1, 4.724, 10509.749, 435.815, 52874.131 25/02/25,07:20:29,03,11,1, 11.9,1,1, 4.724, 10509.753, 435.831, 52874.093 25/02/25,07:20:29,04,11,1, 11.9,1,1, 4.724, 10509.739, 435.855, 52874.077 25/02/25,07:20:29,05,11,1, 11.9,1,1, 4.724, 10509.716, 435.851, 52874.053 25/02/25,07:20:29,06,11,1, 11.9,1,1, 4.724, 10509.719, 435.839, 52874.066 25/02/25,07:20:29,07,11,1, 11.9,1,1, 4.724, 10509.735, 435.826, 52874.105 25/02/25,07:20:29,08,11,1, 11.9,1,1, 4.724, 10509.703, 435.864, 52874.164 25/02/25,07:20:29,09,11,1, 11.9,1,1, 4.724, 10509.691, 435.842, 52874.134 25/02/25,07:20:29,10,11,1, 11.9,1,1, 4.724, 10509.674, 435.827, 52874.229 25/02/25,07:20:29,11,11,1, 11.9,1,1, 4.724, 10509.686, 435.856, 52874.183 25/02/25,07:20:29,12,11,1, 11.9,1,1, 4.724, 10509.677, 435.860, 52874.113 25/02/25,07:20:29,13,11,1, 11.9,1,1, 4.724, 10509.677, 435.873, 52874.095 25/02/25,07:20:29,14,11,1, 11.9,1,1, 4.724, 10509.670, 435.846, 52874.063 25/02/25,07:20:29,15,11,1, 11.9,1,1, 4.724, 10509.652, 435.839, 52874.092 25/02/25,07:20:29,16,11,1, 11.9,1,1, 4.724, 10509.656, 435.865, 52874.211 25/02/25,07:20:29,17,11,1, 11.9,1,1, 4.724, 10509.654, 435.874, 52874.164 25/02/25,07:20:29,18,11,1, 11.9,1,1, 4.724, 10509.658, 435.882, 52874.123 25/02/25,07:20:29,19,11,1, 11.9,1,1, 4.724, 10509.629, 435.880, 52874.159 25/02/25,07:20:30,00,10,1, 11.9,1,1, 4.722, 10509.628, 435.880, 52874.159 25/02/25,07:20:30,01,10,1, 11.9,1,1, 4.722, 10509.625, 435.884, 52874.114 25/02/25,07:20:30,02,10,1, 11.9,1,1, 4.722, 10509.601, 435.903, 52874.189 25/02/25,07:20:30,03,10,1, 11.9,1,1, 4.722, 10509.609, 435.898, 52874.102 25/02/25,07:20:30,04,10,1, 11.9,1,1, 4.722, 10509.586, 435.900, 52874.188 25/02/25,07:20:30,05,10,1, 11.9,1,1, 4.722, 10509.601, 435.906, 52874.174 25/02/25,07:20:30,06,10,1, 11.9,1,1, 4.722, 10509.600, 435.909, 52874.184 25/02/25,07:20:30,07,10,1, 11.9,1,1, 4.722, 10509.590, 435.919, 52874.152 25/02/25,07:20:30,08,10,1, 11.9,1,1, 4.722, 10509.581, 435.920, 52874.200 25/02/25,07:20:30,09,10,1, 11.9,1,1, 4.722, 10509.593, 435.940, 52874.141 25/02/25,07:20:30,10,10,1, 11.9,1,1, 4.722, 10509.572, 435.929, 52874.182 25/02/25,07:20:30,11,10,1, 11.9,1,1, 4.722, 10509.576, 435.908, 52874.137 25/02/25,07:20:30,12,10,1, 11.9,1,1, 4.722, 10509.552, 435.920, 52874.110 25/02/25,07:20:30,13,10,1, 11.9,1,1, 4.722, 10509.551, 435.943, 52874.150 25/02/25,07:20:30,14,10,1, 11.9,1,1, 4.722, 10509.536, 435.939, 52874.269 25/02/25,07:20:30,15,10,1, 11.9,1,1, 4.722, 10509.535, 435.955, 52874.259 25/02/25,07:20:30,16,10,1, 11.9,1,1, 4.722, 10509.529, 435.946, 52874.239 25/02/25,07:20:30,17,10,1, 11.9,1,1, 4.722, 10509.516, 435.966, 52874.172 25/02/25,07:20:30,18,10,1, 11.9,1,1, 4.722, 10509.513, 435.957, 52874.213 25/02/25,07:20:30,19,10,1, 11.9,1,1, 4.722, 10509.492, 435.938, 52874.123 25/02/25,07:20:31,00,10,1, 12.0,1,1, 4.727, 10509.486, 435.938, 52874.123 25/02/25,07:20:31,01,10,1, 12.0,1,1, 4.727, 10509.509, 435.957, 52874.129 25/02/25,07:20:31,02,10,1, 12.0,1,1, 4.727, 10509.505, 435.976, 52874.173 25/02/25,07:20:31,03,10,1, 12.0,1,1, 4.727, 10509.478, 435.983, 52874.210 25/02/25,07:20:31,04,10,1, 12.0,1,1, 4.727, 10509.495, 435.987, 52874.242 25/02/25,07:20:31,05,10,1, 12.0,1,1, 4.727, 10509.481, 435.965, 52874.198 25/02/25,07:20:31,06,10,1, 12.0,1,1, 4.727, 10509.459, 435.993, 52874.231 25/02/25,07:20:31,07,10,1, 12.0,1,1, 4.727, 10509.458, 436.016, 52874.270 25/02/25,07:20:31,08,10,1, 12.0,1,1, 4.727, 10509.428, 435.991, 52874.198 25/02/25,07:20:31,09,10,1, 12.0,1,1, 4.727, 10509.467, 436.006, 52874.229 25/02/25,07:20:31,10,10,1, 12.0,1,1, 4.727, 10509.441, 435.997, 52874.158 25/02/25,07:20:31,11,10,1, 12.0,1,1, 4.727, 10509.454, 436.008, 52874.172 25/02/25,07:20:31,12,10,1, 12.0,1,1, 4.727, 10509.432, 436.030, 52874.241 25/02/25,07:20:31,13,10,1, 12.0,1,1, 4.727, 10509.424, 436.047, 52874.321 25/02/25,07:20:31,14,10,1, 12.0,1,1, 4.727, 10509.410, 436.052, 52874.268 25/02/25,07:20:31,15,10,1, 12.0,1,1, 4.727, 10509.422, 436.042, 52874.287 25/02/25,07:20:31,16,10,1, 12.0,1,1, 4.727, 10509.415, 436.024, 52874.206 25/02/25,07:20:31,17,10,1, 12.0,1,1, 4.727, 10509.405, 436.034, 52874.138 25/02/25,07:20:31,18,10,1, 12.0,1,1, 4.727, 10509.404, 436.066, 52874.206 25/02/25,07:20:31,19,10,1, 12.0,1,1, 4.727, 10509.410, 436.048, 52874.279 25/02/25,07:20:32,00,10,1, 11.9,1,1, 4.718, 10509.403, 436.048, 52874.279 25/02/25,07:20:32,01,10,1, 11.9,1,1, 4.718, 10509.368, 436.060, 52874.253 25/02/25,07:20:32,02,10,1, 11.9,1,1, 4.718, 10509.374, 436.054, 52874.384 25/02/25,07:20:32,03,10,1, 11.9,1,1, 4.718, 10509.366, 436.074, 52874.269 25/02/25,07:20:32,04,10,1, 11.9,1,1, 4.718, 10509.357, 436.070, 52874.212 25/02/25,07:20:32,05,10,1, 11.9,1,1, 4.718, 10509.378, 436.054, 52874.388 25/02/25,07:20:32,06,10,1, 11.9,1,1, 4.718, 10509.341, 436.076, 52874.113 25/02/25,07:20:32,07,10,1, 11.9,1,1, 4.718, 10509.325, 436.063, 52874.215 25/02/25,07:20:32,08,10,1, 11.9,1,1, 4.718, 10509.325, 436.075, 52874.273 25/02/25,07:20:32,09,10,1, 11.9,1,1, 4.718, 10509.324, 436.087, 52874.295 25/02/25,07:20:32,10,10,1, 11.9,1,1, 4.718, 10509.321, 436.109, 52874.239 25/02/25,07:20:32,11,10,1, 11.9,1,1, 4.718, 10509.299, 436.117, 52874.246 25/02/25,07:20:32,12,10,1, 11.9,1,1, 4.718, 10509.287, 436.124, 52874.337 25/02/25,07:20:32,13,10,1, 11.9,1,1, 4.718, 10509.295, 436.124, 52874.318 25/02/25,07:20:32,14,10,1, 11.9,1,1, 4.718, 10509.291, 436.141, 52874.242 25/02/25,07:20:32,15,10,1, 11.9,1,1, 4.718, 10509.261, 436.120, 52874.263 25/02/25,07:20:32,16,10,1, 11.9,1,1, 4.718, 10509.263, 436.149, 52874.304 25/02/25,07:20:32,17,10,1, 11.9,1,1, 4.718, 10509.282, 436.141, 52874.317 25/02/25,07:20:32,18,10,1, 11.9,1,1, 4.718, 10509.233, 436.152, 52874.320 25/02/25,07:20:32,19,10,1, 11.9,1,1, 4.718, 10509.242, 436.179, 52874.362 25/02/25,07:20:33,00,10,1, 11.9,1,1, 4.725, 10509.236, 436.179, 52874.362 25/02/25,07:20:33,01,10,1, 11.9,1,1, 4.725, 10509.211, 436.164, 52874.243 25/02/25,07:20:33,02,10,1, 11.9,1,1, 4.725, 10509.214, 436.166, 52874.192 25/02/25,07:20:33,03,10,1, 11.9,1,1, 4.725, 10509.224, 436.166, 52874.283 25/02/25,07:20:33,04,10,1, 11.9,1,1, 4.725, 10509.217, 436.195, 52874.303 25/02/25,07:20:33,05,10,1, 11.9,1,1, 4.725, 10509.203, 436.190, 52874.280 25/02/25,07:20:33,06,10,1, 11.9,1,1, 4.725, 10509.191, 436.210, 52874.400 25/02/25,07:20:33,07,10,1, 11.9,1,1, 4.725, 10509.174, 436.190, 52874.375 25/02/25,07:20:33,08,10,1, 11.9,1,1, 4.725, 10509.161, 436.194, 52874.330 25/02/25,07:20:33,09,10,1, 11.9,1,1, 4.725, 10509.172, 436.204, 52874.367 25/02/25,07:20:33,10,10,1, 11.9,1,1, 4.725, 10509.159, 436.211, 52874.346 25/02/25,07:20:33,11,10,1, 11.9,1,1, 4.725, 10509.150, 436.205, 52874.272 25/02/25,07:20:33,12,10,1, 11.9,1,1, 4.725, 10509.163, 436.214, 52874.313 25/02/25,07:20:33,13,10,1, 11.9,1,1, 4.725, 10509.136, 436.230, 52874.268 25/02/25,07:20:33,14,10,1, 11.9,1,1, 4.725, 10509.119, 436.213, 52874.280 25/02/25,07:20:33,15,10,1, 11.9,1,1, 4.725, 10509.130, 436.209, 52874.242 25/02/25,07:20:33,16,10,1, 11.9,1,1, 4.725, 10509.087, 436.233, 52874.360 25/02/25,07:20:33,17,10,1, 11.9,1,1, 4.725, 10509.083, 436.262, 52874.346 25/02/25,07:20:33,18,10,1, 11.9,1,1, 4.725, 10509.097, 436.231, 52874.344 25/02/25,07:20:33,19,10,1, 11.9,1,1, 4.725, 10509.088, 436.250, 52874.380 25/02/25,07:20:34,00,10,1, 11.9,1,1, 4.720, 10509.086, 436.250, 52874.380 25/02/25,07:20:34,01,10,1, 11.9,1,1, 4.720, 10509.062, 436.264, 52874.336 25/02/25,07:20:34,02,10,1, 11.9,1,1, 4.720, 10509.051, 436.269, 52874.318 25/02/25,07:20:34,03,10,1, 11.9,1,1, 4.720, 10509.025, 436.271, 52874.358 25/02/25,07:20:34,04,10,1, 11.9,1,1, 4.720, 10509.016, 436.284, 52874.392 25/02/25,07:20:34,05,10,1, 11.9,1,1, 4.720, 10509.016, 436.272, 52874.387 25/02/25,07:20:34,06,10,1, 11.9,1,1, 4.720, 10509.014, 436.269, 52874.384 25/02/25,07:20:34,07,10,1, 11.9,1,1, 4.720, 10509.015, 436.296, 52874.289 25/02/25,07:20:34,08,10,1, 11.9,1,1, 4.720, 10508.989, 436.270, 52874.359 25/02/25,07:20:34,09,10,1, 11.9,1,1, 4.720, 10508.969, 436.292, 52874.306 25/02/25,07:20:34,10,10,1, 11.9,1,1, 4.720, 10508.966, 436.291, 52874.409 25/02/25,07:20:34,11,10,1, 11.9,1,1, 4.720, 10508.943, 436.306, 52874.420 25/02/25,07:20:34,12,10,1, 11.9,1,1, 4.720, 10508.946, 436.294, 52874.426 25/02/25,07:20:34,13,10,1, 11.9,1,1, 4.720, 10508.932, 436.297, 52874.452 25/02/25,07:20:34,14,10,1, 11.9,1,1, 4.720, 10508.938, 436.309, 52874.395 25/02/25,07:20:34,15,10,1, 11.9,1,1, 4.720, 10508.932, 436.311, 52874.239 25/02/25,07:20:34,16,10,1, 11.9,1,1, 4.720, 10508.939, 436.323, 52874.358 25/02/25,07:20:34,17,10,1, 11.9,1,1, 4.720, 10508.903, 436.309, 52874.317 25/02/25,07:20:34,18,10,1, 11.9,1,1, 4.720, 10508.908, 436.320, 52874.332 25/02/25,07:20:34,19,10,1, 11.9,1,1, 4.720, 10508.902, 436.330, 52874.463 25/02/25,07:20:35,00,10,1, 11.9,1,1, 4.721, 10508.894, 436.330, 52874.463 25/02/25,07:20:35,01,10,1, 11.9,1,1, 4.721, 10508.880, 436.353, 52874.395 25/02/25,07:20:35,02,10,1, 11.9,1,1, 4.721, 10508.857, 436.361, 52874.515 25/02/25,07:20:35,03,10,1, 11.9,1,1, 4.721, 10508.830, 436.374, 52874.513 25/02/25,07:20:35,04,10,1, 11.9,1,1, 4.721, 10508.853, 436.347, 52874.476 25/02/25,07:20:35,05,10,1, 11.9,1,1, 4.721, 10508.808, 436.352, 52874.469 25/02/25,07:20:35,06,10,1, 11.9,1,1, 4.721, 10508.802, 436.355, 52874.368 25/02/25,07:20:35,07,10,1, 11.9,1,1, 4.721, 10508.795, 436.364, 52874.394 25/02/25,07:20:35,08,10,1, 11.9,1,1, 4.721, 10508.776, 436.378, 52874.380 25/02/25,07:20:35,09,10,1, 11.9,1,1, 4.721, 10508.794, 436.377, 52874.485 25/02/25,07:20:35,10,10,1, 11.9,1,1, 4.721, 10508.777, 436.381, 52874.462 25/02/25,07:20:35,11,10,1, 11.9,1,1, 4.721, 10508.756, 436.375, 52874.364 25/02/25,07:20:35,12,10,1, 11.9,1,1, 4.721, 10508.745, 436.387, 52874.454 25/02/25,07:20:35,13,10,1, 11.9,1,1, 4.721, 10508.710, 436.386, 52874.323 25/02/25,07:20:35,14,10,1, 11.9,1,1, 4.721, 10508.707, 436.374, 52874.427 25/02/25,07:20:35,15,10,1, 11.9,1,1, 4.721, 10508.720, 436.376, 52874.385 25/02/25,07:20:35,16,10,1, 11.9,1,1, 4.721, 10508.699, 436.396, 52874.482 25/02/25,07:20:35,17,10,1, 11.9,1,1, 4.721, 10508.696, 436.379, 52874.527 25/02/25,07:20:35,18,10,1, 11.9,1,1, 4.721, 10508.671, 436.410, 52874.552 25/02/25,07:20:35,19,10,1, 11.9,1,1, 4.721, 10508.654, 436.420, 52874.534 25/02/25,07:20:36,00,10,1, 12.0,1,1, 4.722, 10508.652, 436.420, 52874.534 25/02/25,07:20:36,01,10,1, 12.0,1,1, 4.722, 10508.640, 436.406, 52874.481 25/02/25,07:20:36,02,10,1, 12.0,1,1, 4.722, 10508.597, 436.409, 52874.487 25/02/25,07:20:36,03,10,1, 12.0,1,1, 4.722, 10508.588, 436.421, 52874.442 25/02/25,07:20:36,04,10,1, 12.0,1,1, 4.722, 10508.603, 436.421, 52874.404 25/02/25,07:20:36,05,10,1, 12.0,1,1, 4.722, 10508.581, 436.421, 52874.420 25/02/25,07:20:36,06,10,1, 12.0,1,1, 4.722, 10508.567, 436.438, 52874.441 25/02/25,07:20:36,07,10,1, 12.0,1,1, 4.722, 10508.549, 436.434, 52874.487 25/02/25,07:20:36,08,10,1, 12.0,1,1, 4.722, 10508.526, 436.448, 52874.540 25/02/25,07:20:36,09,10,1, 12.0,1,1, 4.722, 10508.508, 436.465, 52874.522 25/02/25,07:20:36,10,10,1, 12.0,1,1, 4.722, 10508.504, 436.450, 52874.400 25/02/25,07:20:36,11,10,1, 12.0,1,1, 4.722, 10508.489, 436.473, 52874.508 25/02/25,07:20:36,12,10,1, 12.0,1,1, 4.722, 10508.483, 436.460, 52874.498 25/02/25,07:20:36,13,10,1, 12.0,1,1, 4.722, 10508.462, 436.489, 52874.515 25/02/25,07:20:36,14,10,1, 12.0,1,1, 4.722, 10508.442, 436.457, 52874.531 25/02/25,07:20:36,15,10,1, 12.0,1,1, 4.722, 10508.454, 436.473, 52874.550 25/02/25,07:20:36,16,10,1, 12.0,1,1, 4.722, 10508.427, 436.474, 52874.569 25/02/25,07:20:36,17,10,1, 12.0,1,1, 4.722, 10508.420, 436.495, 52874.508 25/02/25,07:20:36,18,10,1, 12.0,1,1, 4.722, 10508.392, 436.482, 52874.515 25/02/25,07:20:36,19,10,1, 12.0,1,1, 4.722, 10508.403, 436.488, 52874.547 25/02/25,07:20:37,00,10,1, 11.9,1,1, 4.720, 10508.401, 436.488, 52874.547 25/02/25,07:20:37,01,10,1, 11.9,1,1, 4.720, 10508.359, 436.489, 52874.474 25/02/25,07:20:37,02,10,1, 11.9,1,1, 4.720, 10508.328, 436.513, 52874.501 25/02/25,07:20:37,03,10,1, 11.9,1,1, 4.720, 10508.328, 436.506, 52874.518 25/02/25,07:20:37,04,10,1, 11.9,1,1, 4.720, 10508.317, 436.523, 52874.544 25/02/25,07:20:37,05,10,1, 11.9,1,1, 4.720, 10508.276, 436.502, 52874.572 25/02/25,07:20:37,06,10,1, 11.9,1,1, 4.720, 10508.265, 436.515, 52874.602 25/02/25,07:20:37,07,10,1, 11.9,1,1, 4.720, 10508.271, 436.540, 52874.557 25/02/25,07:20:37,08,10,1, 11.9,1,1, 4.720, 10508.250, 436.543, 52874.553 25/02/25,07:20:37,09,10,1, 11.9,1,1, 4.720, 10508.235, 436.517, 52874.621 25/02/25,07:20:37,10,10,1, 11.9,1,1, 4.720, 10508.205, 436.526, 52874.581 25/02/25,07:20:37,11,10,1, 11.9,1,1, 4.720, 10508.197, 436.564, 52874.586 25/02/25,07:20:37,12,10,1, 11.9,1,1, 4.720, 10508.197, 436.557, 52874.593 25/02/25,07:20:37,13,10,1, 11.9,1,1, 4.720, 10508.178, 436.549, 52874.573 25/02/25,07:20:37,14,10,1, 11.9,1,1, 4.720, 10508.175, 436.566, 52874.569 25/02/25,07:20:37,15,10,1, 11.9,1,1, 4.720, 10508.139, 436.562, 52874.566 25/02/25,07:20:37,16,10,1, 11.9,1,1, 4.720, 10508.118, 436.565, 52874.523 25/02/25,07:20:37,17,10,1, 11.9,1,1, 4.720, 10508.104, 436.554, 52874.623 25/02/25,07:20:37,18,10,1, 11.9,1,1, 4.720, 10508.100, 436.583, 52874.610 25/02/25,07:20:37,19,10,1, 11.9,1,1, 4.720, 10508.079, 436.579, 52874.603 25/02/25,07:20:38,00,11,1, 11.9,1,1, 4.725, 10508.076, 436.579, 52874.603 25/02/25,07:20:38,01,11,1, 11.9,1,1, 4.725, 10508.042, 436.592, 52874.648 25/02/25,07:20:38,02,11,1, 11.9,1,1, 4.725, 10508.020, 436.585, 52874.593 25/02/25,07:20:38,03,11,1, 11.9,1,1, 4.725, 10508.004, 436.600, 52874.582 25/02/25,07:20:38,04,11,1, 11.9,1,1, 4.725, 10507.974, 436.583, 52874.587 25/02/25,07:20:38,05,11,1, 11.9,1,1, 4.725, 10507.993, 436.581, 52874.594 25/02/25,07:20:38,06,11,1, 11.9,1,1, 4.725, 10507.957, 436.624, 52874.738 25/02/25,07:20:38,07,11,1, 11.9,1,1, 4.725, 10507.931, 436.609, 52874.602 25/02/25,07:20:38,08,11,1, 11.9,1,1, 4.725, 10507.912, 436.610, 52874.584 25/02/25,07:20:38,09,11,1, 11.9,1,1, 4.725, 10507.898, 436.601, 52874.551 25/02/25,07:20:38,10,11,1, 11.9,1,1, 4.725, 10507.859, 436.617, 52874.565 25/02/25,07:20:38,11,11,1, 11.9,1,1, 4.725, 10507.857, 436.623, 52874.553 25/02/25,07:20:38,12,11,1, 11.9,1,1, 4.725, 10507.825, 436.642, 52874.596 25/02/25,07:20:38,13,11,1, 11.9,1,1, 4.725, 10507.827, 436.618, 52874.619 25/02/25,07:20:38,14,11,1, 11.9,1,1, 4.725, 10507.819, 436.653, 52874.666 25/02/25,07:20:38,15,11,1, 11.9,1,1, 4.725, 10507.806, 436.626, 52874.613 25/02/25,07:20:38,16,11,1, 11.9,1,1, 4.725, 10507.778, 436.644, 52874.633 25/02/25,07:20:38,17,11,1, 11.9,1,1, 4.725, 10507.768, 436.650, 52874.636 25/02/25,07:20:38,18,11,1, 11.9,1,1, 4.725, 10507.747, 436.668, 52874.681 25/02/25,07:20:38,19,11,1, 11.9,1,1, 4.725, 10507.699, 436.643, 52874.661 25/02/25,07:20:39,00,11,1, 12.0,1,1, 4.724, 10507.692, 436.643, 52874.661 25/02/25,07:20:39,01,11,1, 12.0,1,1, 4.724, 10507.669, 436.655, 52874.687 25/02/25,07:20:39,02,11,1, 12.0,1,1, 4.724, 10507.657, 436.665, 52874.691 25/02/25,07:20:39,03,11,1, 12.0,1,1, 4.724, 10507.661, 436.687, 52874.664 25/02/25,07:20:39,04,11,1, 12.0,1,1, 4.724, 10507.642, 436.680, 52874.624 25/02/25,07:20:39,05,11,1, 12.0,1,1, 4.724, 10507.572, 436.687, 52874.667 25/02/25,07:20:39,06,11,1, 12.0,1,1, 4.724, 10507.583, 436.705, 52874.770 25/02/25,07:20:39,07,11,1, 12.0,1,1, 4.724, 10507.593, 436.720, 52874.795 25/02/25,07:20:39,08,11,1, 12.0,1,1, 4.724, 10507.548, 436.725, 52874.764 25/02/25,07:20:39,09,11,1, 12.0,1,1, 4.724, 10507.528, 436.717, 52874.725 25/02/25,07:20:39,10,11,1, 12.0,1,1, 4.724, 10507.516, 436.725, 52874.681 25/02/25,07:20:39,11,11,1, 12.0,1,1, 4.724, 10507.480, 436.706, 52874.654 25/02/25,07:20:39,12,11,1, 12.0,1,1, 4.724, 10507.504, 436.729, 52874.702 25/02/25,07:20:39,13,11,1, 12.0,1,1, 4.724, 10507.468, 436.729, 52874.618 25/02/25,07:20:39,14,11,1, 12.0,1,1, 4.724, 10507.440, 436.725, 52874.634 25/02/25,07:20:39,15,11,1, 12.0,1,1, 4.724, 10507.443, 436.737, 52874.698 25/02/25,07:20:39,16,11,1, 12.0,1,1, 4.724, 10507.427, 436.736, 52874.697 25/02/25,07:20:39,17,11,1, 12.0,1,1, 4.724, 10507.400, 436.753, 52874.805 25/02/25,07:20:39,18,11,1, 12.0,1,1, 4.724, 10507.383, 436.765, 52874.756 25/02/25,07:20:39,19,11,1, 12.0,1,1, 4.724, 10507.356, 436.742, 52874.742 25/02/25,07:20:40,00,11,1, 11.8,1,1, 4.714, 10507.350, 436.742, 52874.742 25/02/25,07:20:40,01,11,1, 11.8,1,1, 4.714, 10507.317, 436.765, 52874.663 25/02/25,07:20:40,02,11,1, 11.8,1,1, 4.714, 10507.308, 436.752, 52874.676 25/02/25,07:20:40,03,11,1, 11.8,1,1, 4.714, 10507.244, 436.749, 52874.655 25/02/25,07:20:40,04,11,1, 11.8,1,1, 4.714, 10507.283, 436.743, 52874.723 25/02/25,07:20:40,05,11,1, 11.8,1,1, 4.714, 10507.257, 436.761, 52874.731 25/02/25,07:20:40,06,11,1, 11.8,1,1, 4.714, 10507.207, 436.766, 52874.736 25/02/25,07:20:40,07,11,1, 11.8,1,1, 4.714, 10507.223, 436.760, 52874.753 25/02/25,07:20:40,08,11,1, 11.8,1,1, 4.714, 10507.183, 436.782, 52874.734 25/02/25,07:20:40,09,11,1, 11.8,1,1, 4.714, 10507.172, 436.763, 52874.745 25/02/25,07:20:40,10,11,1, 11.8,1,1, 4.714, 10507.164, 436.785, 52874.731 25/02/25,07:20:40,11,11,1, 11.8,1,1, 4.714, 10507.145, 436.772, 52874.737 25/02/25,07:20:40,12,11,1, 11.8,1,1, 4.714, 10507.126, 436.737, 52874.684 25/02/25,07:20:40,13,11,1, 11.8,1,1, 4.714, 10507.113, 436.754, 52874.703 25/02/25,07:20:40,14,11,1, 11.8,1,1, 4.714, 10507.081, 436.763, 52874.699 25/02/25,07:20:40,15,11,1, 11.8,1,1, 4.714, 10507.087, 436.768, 52874.704 25/02/25,07:20:40,16,11,1, 11.8,1,1, 4.714, 10507.055, 436.775, 52874.777 25/02/25,07:20:40,17,11,1, 11.8,1,1, 4.714, 10507.011, 436.792, 52874.765 25/02/25,07:20:40,18,11,1, 11.8,1,1, 4.714, 10506.992, 436.793, 52874.778 25/02/25,07:20:40,19,11,1, 11.8,1,1, 4.714, 10507.005, 436.770, 52874.734 25/02/25,07:20:41,00,11,1, 11.9,1,1, 4.712, 10506.999, 436.770, 52874.734 25/02/25,07:20:41,01,11,1, 11.9,1,1, 4.712, 10506.974, 436.775, 52874.722 25/02/25,07:20:41,02,11,1, 11.9,1,1, 4.712, 10506.942, 436.795, 52874.754 25/02/25,07:20:41,03,11,1, 11.9,1,1, 4.712, 10506.926, 436.784, 52874.799 25/02/25,07:20:41,04,11,1, 11.9,1,1, 4.712, 10506.916, 436.799, 52874.820 25/02/25,07:20:41,05,11,1, 11.9,1,1, 4.712, 10506.877, 436.779, 52874.814 25/02/25,07:20:41,06,11,1, 11.9,1,1, 4.712, 10506.874, 436.810, 52874.773 25/02/25,07:20:41,07,11,1, 11.9,1,1, 4.712, 10506.837, 436.793, 52874.715 25/02/25,07:20:41,08,11,1, 11.9,1,1, 4.712, 10506.821, 436.766, 52874.714 25/02/25,07:20:41,09,11,1, 11.9,1,1, 4.712, 10506.820, 436.776, 52874.680 25/02/25,07:20:41,10,11,1, 11.9,1,1, 4.712, 10506.804, 436.755, 52874.729 25/02/25,07:20:41,11,11,1, 11.9,1,1, 4.712, 10506.784, 436.781, 52874.729 25/02/25,07:20:41,12,11,1, 11.9,1,1, 4.712, 10506.798, 436.778, 52874.778 25/02/25,07:20:41,13,11,1, 11.9,1,1, 4.712, 10506.748, 436.794, 52874.797 25/02/25,07:20:41,14,11,1, 11.9,1,1, 4.712, 10506.735, 436.772, 52874.816 25/02/25,07:20:41,15,11,1, 11.9,1,1, 4.712, 10506.730, 436.796, 52874.759 25/02/25,07:20:41,16,11,1, 11.9,1,1, 4.712, 10506.721, 436.769, 52874.754 25/02/25,07:20:41,17,11,1, 11.9,1,1, 4.712, 10506.700, 436.761, 52874.747 25/02/25,07:20:41,18,11,1, 11.9,1,1, 4.712, 10506.677, 436.755, 52874.718 25/02/25,07:20:41,19,11,1, 11.9,1,1, 4.712, 10506.657, 436.743, 52874.703 25/02/25,07:20:42,00,09,1, 11.9,1,1, 4.725, 10506.649, 436.743, 52874.703 25/02/25,07:20:42,01,09,1, 11.9,1,1, 4.725, 10506.620, 436.722, 52874.764 25/02/25,07:20:42,02,09,1, 11.9,1,1, 4.725, 10506.614, 436.748, 52874.791 25/02/25,07:20:42,03,09,1, 11.9,1,1, 4.725, 10506.578, 436.740, 52874.704 25/02/25,07:20:42,04,09,1, 11.9,1,1, 4.725, 10506.595, 436.732, 52874.731 25/02/25,07:20:42,05,09,1, 11.9,1,1, 4.725, 10506.553, 436.725, 52874.689 25/02/25,07:20:42,06,09,1, 11.9,1,1, 4.725, 10506.546, 436.724, 52874.657 25/02/25,07:20:42,07,09,1, 11.9,1,1, 4.725, 10506.553, 436.716, 52874.711 25/02/25,07:20:42,08,09,1, 11.9,1,1, 4.725, 10506.526, 436.721, 52874.771 25/02/25,07:20:42,09,09,1, 11.9,1,1, 4.725, 10506.475, 436.731, 52874.798 25/02/25,07:20:42,10,09,1, 11.9,1,1, 4.725, 10506.461, 436.719, 52874.793 25/02/25,07:20:42,11,09,1, 11.9,1,1, 4.725, 10506.473, 436.716, 52874.778 25/02/25,07:20:42,12,09,1, 11.9,1,1, 4.725, 10506.468, 436.702, 52874.736 25/02/25,07:20:42,13,09,1, 11.9,1,1, 4.725, 10506.453, 436.692, 52874.727 25/02/25,07:20:42,14,09,1, 11.9,1,1, 4.725, 10506.440, 436.683, 52874.694 25/02/25,07:20:42,15,09,1, 11.9,1,1, 4.725, 10506.424, 436.681, 52874.736 25/02/25,07:20:42,16,09,1, 11.9,1,1, 4.725, 10506.408, 436.692, 52874.668 25/02/25,07:20:42,17,09,1, 11.9,1,1, 4.725, 10506.386, 436.685, 52874.698 25/02/25,07:20:42,18,09,1, 11.9,1,1, 4.725, 10506.383, 436.676, 52874.768 25/02/25,07:20:42,19,09,1, 11.9,1,1, 4.725, 10506.352, 436.673, 52874.774 25/02/25,07:20:43,00,11,1, 11.9,1,1, 4.722, 10506.349, 436.673, 52874.774 25/02/25,07:20:43,01,11,1, 11.9,1,1, 4.722, 10506.321, 436.686, 52874.755 25/02/25,07:20:43,02,11,1, 11.9,1,1, 4.722, 10506.321, 436.649, 52874.763 25/02/25,07:20:43,03,11,1, 11.9,1,1, 4.722, 10506.316, 436.642, 52874.696 25/02/25,07:20:43,04,11,1, 11.9,1,1, 4.722, 10506.298, 436.655, 52874.693 25/02/25,07:20:43,05,11,1, 11.9,1,1, 4.722, 10506.279, 436.643, 52874.707 25/02/25,07:20:43,06,11,1, 11.9,1,1, 4.722, 10506.268, 436.643, 52874.680 25/02/25,07:20:43,07,11,1, 11.9,1,1, 4.722, 10506.269, 436.623, 52874.716 25/02/25,07:20:43,08,11,1, 11.9,1,1, 4.722, 10506.249, 436.621, 52874.722 25/02/25,07:20:43,09,11,1, 11.9,1,1, 4.722, 10506.206, 436.625, 52874.714 25/02/25,07:20:43,10,11,1, 11.9,1,1, 4.722, 10506.214, 436.603, 52874.715 25/02/25,07:20:43,11,11,1, 11.9,1,1, 4.722, 10506.209, 436.610, 52874.696 25/02/25,07:20:43,12,11,1, 11.9,1,1, 4.722, 10506.206, 436.585, 52874.674 25/02/25,07:20:43,13,11,1, 11.9,1,1, 4.722, 10506.179, 436.587, 52874.653 25/02/25,07:20:43,14,11,1, 11.9,1,1, 4.722, 10506.181, 436.570, 52874.717 25/02/25,07:20:43,15,11,1, 11.9,1,1, 4.722, 10506.171, 436.546, 52874.703 25/02/25,07:20:43,16,11,1, 11.9,1,1, 4.722, 10506.154, 436.579, 52874.721 25/02/25,07:20:43,17,11,1, 11.9,1,1, 4.722, 10506.136, 436.543, 52874.683 25/02/25,07:20:43,18,11,1, 11.9,1,1, 4.722, 10506.128, 436.528, 52874.523 25/02/25,07:20:43,19,11,1, 11.9,1,1, 4.722, 10506.111, 436.564, 52874.712 25/02/25,07:20:44,00,11,1, 11.9,1,1, 4.723, 10506.107, 436.564, 52874.712 25/02/25,07:20:44,01,11,1, 11.9,1,1, 4.723, 10506.086, 436.503, 52874.664 25/02/25,07:20:44,02,11,1, 11.9,1,1, 4.723, 10506.088, 436.488, 52874.635 25/02/25,07:20:44,03,11,1, 11.9,1,1, 4.723, 10506.070, 436.495, 52874.636 25/02/25,07:20:44,04,11,1, 11.9,1,1, 4.723, 10506.048, 436.473, 52874.680 25/02/25,07:20:44,05,11,1, 11.9,1,1, 4.723, 10506.046, 436.491, 52874.689 25/02/25,07:20:44,06,11,1, 11.9,1,1, 4.723, 10506.049, 436.488, 52874.713 25/02/25,07:20:44,07,11,1, 11.9,1,1, 4.723, 10506.025, 436.455, 52874.639 25/02/25,07:20:44,08,11,1, 11.9,1,1, 4.723, 10506.022, 436.464, 52874.550 25/02/25,07:20:44,09,11,1, 11.9,1,1, 4.723, 10506.012, 436.432, 52874.592 25/02/25,07:20:44,10,11,1, 11.9,1,1, 4.723, 10506.003, 436.438, 52874.636 25/02/25,07:20:44,11,11,1, 11.9,1,1, 4.723, 10505.991, 436.431, 52874.629 25/02/25,07:20:44,12,11,1, 11.9,1,1, 4.723, 10505.969, 436.417, 52874.656 25/02/25,07:20:44,13,11,1, 11.9,1,1, 4.723, 10505.961, 436.409, 52874.639 25/02/25,07:20:44,14,11,1, 11.9,1,1, 4.723, 10505.964, 436.411, 52874.638 25/02/25,07:20:44,15,11,1, 11.9,1,1, 4.723, 10505.942, 436.388, 52874.618 25/02/25,07:20:44,16,11,1, 11.9,1,1, 4.723, 10505.939, 436.353, 52874.569 25/02/25,07:20:44,17,11,1, 11.9,1,1, 4.723, 10505.954, 436.376, 52874.555 25/02/25,07:20:44,18,11,1, 11.9,1,1, 4.723, 10505.916, 436.362, 52874.607 25/02/25,07:20:44,19,11,1, 11.9,1,1, 4.723, 10505.941, 436.365, 52874.613 25/02/25,07:20:45,00,11,1, 11.9,1,1, 4.724, 10505.940, 436.365, 52874.613 25/02/25,07:20:45,01,11,1, 11.9,1,1, 4.724, 10505.905, 436.337, 52874.613 25/02/25,07:20:45,02,11,1, 11.9,1,1, 4.724, 10505.893, 436.329, 52874.519 25/02/25,07:20:45,03,11,1, 11.9,1,1, 4.724, 10505.881, 436.328, 52874.714 25/02/25,07:20:45,04,11,1, 11.9,1,1, 4.724, 10505.854, 436.342, 52874.658 25/02/25,07:20:45,05,11,1, 11.9,1,1, 4.724, 10505.893, 436.326, 52874.626 25/02/25,07:20:45,06,11,1, 11.9,1,1, 4.724, 10505.871, 436.315, 52874.516 25/02/25,07:20:45,07,11,1, 11.9,1,1, 4.724, 10505.855, 436.278, 52874.512 25/02/25,07:20:45,08,11,1, 11.9,1,1, 4.724, 10505.851, 436.289, 52874.551 25/02/25,07:20:45,09,11,1, 11.9,1,1, 4.724, 10505.836, 436.277, 52874.589 25/02/25,07:20:45,10,11,1, 11.9,1,1, 4.724, 10505.824, 436.286, 52874.570 25/02/25,07:20:45,11,11,1, 11.9,1,1, 4.724, 10505.847, 436.264, 52874.609 25/02/25,07:20:45,12,11,1, 11.9,1,1, 4.724, 10505.808, 436.252, 52874.631 25/02/25,07:20:45,13,11,1, 11.9,1,1, 4.724, 10505.822, 436.238, 52874.546 25/02/25,07:20:45,14,11,1, 11.9,1,1, 4.724, 10505.824, 436.245, 52874.591 25/02/25,07:20:45,15,11,1, 11.9,1,1, 4.724, 10505.807, 436.230, 52874.516 25/02/25,07:20:45,16,11,1, 11.9,1,1, 4.724, 10505.800, 436.225, 52874.543 25/02/25,07:20:45,17,11,1, 11.9,1,1, 4.724, 10505.794, 436.192, 52874.578 25/02/25,07:20:45,18,11,1, 11.9,1,1, 4.724, 10505.789, 436.208, 52874.613 25/02/25,07:20:45,19,11,1, 11.9,1,1, 4.724, 10505.790, 436.200, 52874.609 25/02/25,07:20:46,00,11,1, 11.9,1,1, 4.723, 10505.790, 436.200, 52874.609 25/02/25,07:20:46,01,11,1, 11.9,1,1, 4.723, 10505.745, 436.162, 52874.532 25/02/25,07:20:46,02,11,1, 11.9,1,1, 4.723, 10505.762, 436.165, 52874.451 25/02/25,07:20:46,03,11,1, 11.9,1,1, 4.723, 10505.777, 436.165, 52874.517 25/02/25,07:20:46,04,11,1, 11.9,1,1, 4.723, 10505.738, 436.157, 52874.564 25/02/25,07:20:46,05,11,1, 11.9,1,1, 4.723, 10505.768, 436.157, 52874.619 25/02/25,07:20:46,06,11,1, 11.9,1,1, 4.723, 10505.726, 436.146, 52874.646 25/02/25,07:20:46,07,11,1, 11.9,1,1, 4.723, 10505.720, 436.138, 52874.634 25/02/25,07:20:46,08,11,1, 11.9,1,1, 4.723, 10505.745, 436.134, 52874.586 25/02/25,07:20:46,09,11,1, 11.9,1,1, 4.723, 10505.711, 436.095, 52874.594 25/02/25,07:20:46,10,11,1, 11.9,1,1, 4.723, 10505.694, 436.092, 52874.555 25/02/25,07:20:46,11,11,1, 11.9,1,1, 4.723, 10505.722, 436.067, 52874.411 25/02/25,07:20:46,12,11,1, 11.9,1,1, 4.723, 10505.700, 436.077, 52874.506 25/02/25,07:20:46,13,11,1, 11.9,1,1, 4.723, 10505.715, 436.064, 52874.503 25/02/25,07:20:46,14,11,1, 11.9,1,1, 4.723, 10505.709, 436.059, 52874.507 25/02/25,07:20:46,15,11,1, 11.9,1,1, 4.723, 10505.696, 436.046, 52874.503 25/02/25,07:20:46,16,11,1, 11.9,1,1, 4.723, 10505.671, 436.057, 52874.572 25/02/25,07:20:46,17,11,1, 11.9,1,1, 4.723, 10505.683, 436.056, 52874.608 25/02/25,07:20:46,18,11,1, 11.9,1,1, 4.723, 10505.700, 436.042, 52874.535 25/02/25,07:20:46,19,11,1, 11.9,1,1, 4.723, 10505.695, 436.027, 52874.459 25/02/25,07:20:47,00,11,1, 11.9,1,1, 4.724, 10505.689, 436.027, 52874.459 25/02/25,07:20:47,01,11,1, 11.9,1,1, 4.724, 10505.665, 436.012, 52874.488 25/02/25,07:20:47,02,11,1, 11.9,1,1, 4.724, 10505.664, 436.008, 52874.511 25/02/25,07:20:47,03,11,1, 11.9,1,1, 4.724, 10505.644, 435.995, 52874.569 25/02/25,07:20:47,04,11,1, 11.9,1,1, 4.724, 10505.644, 435.999, 52874.607 25/02/25,07:20:47,05,11,1, 11.9,1,1, 4.724, 10505.646, 435.992, 52874.512 25/02/25,07:20:47,06,11,1, 11.9,1,1, 4.724, 10505.630, 435.996, 52874.505 25/02/25,07:20:47,07,11,1, 11.9,1,1, 4.724, 10505.626, 435.976, 52874.516 25/02/25,07:20:47,08,11,1, 11.9,1,1, 4.724, 10505.641, 435.965, 52874.515 25/02/25,07:20:47,09,11,1, 11.9,1,1, 4.724, 10505.611, 435.971, 52874.538 25/02/25,07:20:47,10,11,1, 11.9,1,1, 4.724, 10505.622, 435.963, 52874.566 25/02/25,07:20:47,11,11,1, 11.9,1,1, 4.724, 10505.642, 435.929, 52874.361 25/02/25,07:20:47,12,11,1, 11.9,1,1, 4.724, 10505.641, 435.947, 52874.536 25/02/25,07:20:47,13,11,1, 11.9,1,1, 4.724, 10505.641, 435.919, 52874.530 25/02/25,07:20:47,14,11,1, 11.9,1,1, 4.724, 10505.615, 435.930, 52874.562 25/02/25,07:20:47,15,11,1, 11.9,1,1, 4.724, 10505.591, 435.923, 52874.548 25/02/25,07:20:47,16,11,1, 11.9,1,1, 4.724, 10505.595, 435.909, 52874.514 25/02/25,07:20:47,17,11,1, 11.9,1,1, 4.724, 10505.613, 435.906, 52874.485 25/02/25,07:20:47,18,11,1, 11.9,1,1, 4.724, 10505.596, 435.908, 52874.525 25/02/25,07:20:47,19,11,1, 11.9,1,1, 4.724, 10505.607, 435.907, 52874.510 25/02/25,07:20:48,00,11,1, 11.9,1,1, 4.724, 10505.606, 435.907, 52874.510 25/02/25,07:20:48,01,11,1, 11.9,1,1, 4.724, 10505.567, 435.923, 52874.574 25/02/25,07:20:48,02,11,1, 11.9,1,1, 4.724, 10505.576, 435.895, 52874.568 25/02/25,07:20:48,03,11,1, 11.9,1,1, 4.724, 10505.550, 435.877, 52874.555 25/02/25,07:20:48,04,11,1, 11.9,1,1, 4.724, 10505.547, 435.864, 52874.519 25/02/25,07:20:48,05,11,1, 11.9,1,1, 4.724, 10505.551, 435.873, 52874.470 25/02/25,07:20:48,06,11,1, 11.9,1,1, 4.724, 10505.557, 435.871, 52874.579 25/02/25,07:20:48,07,11,1, 11.9,1,1, 4.724, 10505.544, 435.872, 52874.533 25/02/25,07:20:48,08,11,1, 11.9,1,1, 4.724, 10505.544, 435.866, 52874.575 25/02/25,07:20:48,09,11,1, 11.9,1,1, 4.724, 10505.531, 435.874, 52874.562 25/02/25,07:20:48,10,11,1, 11.9,1,1, 4.724, 10505.549, 435.871, 52874.549 25/02/25,07:20:48,11,11,1, 11.9,1,1, 4.724, 10505.547, 435.843, 52874.521 25/02/25,07:20:48,12,11,1, 11.9,1,1, 4.724, 10505.536, 435.843, 52874.519 25/02/25,07:20:48,13,11,1, 11.9,1,1, 4.724, 10505.525, 435.857, 52874.516 25/02/25,07:20:48,14,11,1, 11.9,1,1, 4.724, 10505.528, 435.845, 52874.534 25/02/25,07:20:48,15,11,1, 11.9,1,1, 4.724, 10505.514, 435.861, 52874.538 25/02/25,07:20:48,16,11,1, 11.9,1,1, 4.724, 10505.513, 435.830, 52874.559 25/02/25,07:20:48,17,11,1, 11.9,1,1, 4.724, 10505.512, 435.832, 52874.547 25/02/25,07:20:48,18,11,1, 11.9,1,1, 4.724, 10505.505, 435.832, 52874.560 25/02/25,07:20:48,19,11,1, 11.9,1,1, 4.724, 10505.506, 435.849, 52874.597 25/02/25,07:20:49,00,11,1, 11.9,1,1, 4.721, 10505.497, 435.849, 52874.597 25/02/25,07:20:49,01,11,1, 11.9,1,1, 4.721, 10505.492, 435.836, 52874.520 25/02/25,07:20:49,02,11,1, 11.9,1,1, 4.721, 10505.496, 435.852, 52874.499 25/02/25,07:20:49,03,11,1, 11.9,1,1, 4.721, 10505.476, 435.867, 52874.505 25/02/25,07:20:49,04,11,1, 11.9,1,1, 4.721, 10505.449, 435.845, 52874.507 25/02/25,07:20:49,05,11,1, 11.9,1,1, 4.721, 10505.467, 435.833, 52874.519 25/02/25,07:20:49,06,11,1, 11.9,1,1, 4.721, 10505.455, 435.840, 52874.576 25/02/25,07:20:49,07,11,1, 11.9,1,1, 4.721, 10505.453, 435.837, 52874.578 25/02/25,07:20:49,08,11,1, 11.9,1,1, 4.721, 10505.440, 435.840, 52874.618 25/02/25,07:20:49,09,11,1, 11.9,1,1, 4.721, 10505.432, 435.817, 52874.523 25/02/25,07:20:49,10,11,1, 11.9,1,1, 4.721, 10505.418, 435.856, 52874.472 25/02/25,07:20:49,11,11,1, 11.9,1,1, 4.721, 10505.443, 435.827, 52874.543 25/02/25,07:20:49,12,11,1, 11.9,1,1, 4.721, 10505.417, 435.831, 52874.546 25/02/25,07:20:49,13,11,1, 11.9,1,1, 4.721, 10505.401, 435.825, 52874.556 25/02/25,07:20:49,14,11,1, 11.9,1,1, 4.721, 10505.417, 435.847, 52874.566 25/02/25,07:20:49,15,11,1, 11.9,1,1, 4.721, 10505.393, 435.857, 52874.598 25/02/25,07:20:49,16,11,1, 11.9,1,1, 4.721, 10505.394, 435.835, 52874.537 25/02/25,07:20:49,17,11,1, 11.9,1,1, 4.721, 10505.367, 435.863, 52874.552 25/02/25,07:20:49,18,11,1, 11.9,1,1, 4.721, 10505.398, 435.844, 52874.457 25/02/25,07:20:49,19,11,1, 11.9,1,1, 4.721, 10505.361, 435.856, 52874.517 25/02/25,07:20:50,00,11,1, 11.9,1,1, 4.723, 10505.356, 435.856, 52874.517 25/02/25,07:20:50,01,11,1, 11.9,1,1, 4.723, 10505.378, 435.850, 52874.547 25/02/25,07:20:50,02,11,1, 11.9,1,1, 4.723, 10505.345, 435.859, 52874.618 25/02/25,07:20:50,03,11,1, 11.9,1,1, 4.723, 10505.339, 435.866, 52874.564 25/02/25,07:20:50,04,11,1, 11.9,1,1, 4.723, 10505.341, 435.869, 52874.600 25/02/25,07:20:50,05,11,1, 11.9,1,1, 4.723, 10505.333, 435.859, 52874.610 25/02/25,07:20:50,06,11,1, 11.9,1,1, 4.723, 10505.297, 435.882, 52874.587 25/02/25,07:20:50,07,11,1, 11.9,1,1, 4.723, 10505.304, 435.881, 52874.559 25/02/25,07:20:50,08,11,1, 11.9,1,1, 4.723, 10505.297, 435.882, 52874.570 25/02/25,07:20:50,09,11,1, 11.9,1,1, 4.723, 10505.299, 435.878, 52874.520 25/02/25,07:20:50,10,11,1, 11.9,1,1, 4.723, 10505.283, 435.899, 52874.587 25/02/25,07:20:50,11,11,1, 11.9,1,1, 4.723, 10505.290, 435.916, 52874.596 25/02/25,07:20:50,12,11,1, 11.9,1,1, 4.723, 10505.278, 435.896, 52874.649 25/02/25,07:20:50,13,11,1, 11.9,1,1, 4.723, 10505.246, 435.893, 52874.629 25/02/25,07:20:50,14,11,1, 11.9,1,1, 4.723, 10505.222, 435.926, 52874.637 25/02/25,07:20:50,15,11,1, 11.9,1,1, 4.723, 10505.260, 435.908, 52874.599 25/02/25,07:20:50,16,11,1, 11.9,1,1, 4.723, 10505.239, 435.923, 52874.592 25/02/25,07:20:50,17,11,1, 11.9,1,1, 4.723, 10505.265, 435.915, 52874.630 25/02/25,07:20:50,18,11,1, 11.9,1,1, 4.723, 10505.205, 435.925, 52874.647 25/02/25,07:20:50,19,11,1, 11.9,1,1, 4.723, 10505.214, 435.914, 52874.629 25/02/25,07:20:51,00,12,1, 11.9,1,1, 4.725, 10505.214, 435.914, 52874.629 25/02/25,07:20:51,01,12,1, 11.9,1,1, 4.725, 10505.193, 435.901, 52874.615 25/02/25,07:20:51,02,12,1, 11.9,1,1, 4.725, 10505.194, 435.932, 52874.654 25/02/25,07:20:51,03,12,1, 11.9,1,1, 4.725, 10505.160, 435.949, 52874.615 25/02/25,07:20:51,04,12,1, 11.9,1,1, 4.725, 10505.136, 435.947, 52874.652 25/02/25,07:20:51,05,12,1, 11.9,1,1, 4.725, 10505.150, 435.952, 52874.608 25/02/25,07:20:51,06,12,1, 11.9,1,1, 4.725, 10505.152, 435.956, 52874.601 25/02/25,07:20:51,07,12,1, 11.9,1,1, 4.725, 10505.133, 435.952, 52874.630 25/02/25,07:20:51,08,12,1, 11.9,1,1, 4.725, 10505.130, 435.976, 52874.680 25/02/25,07:20:51,09,12,1, 11.9,1,1, 4.725, 10505.091, 435.945, 52874.488 25/02/25,07:20:51,10,12,1, 11.9,1,1, 4.725, 10505.058, 435.989, 52874.805 25/02/25,07:20:51,11,12,1, 11.9,1,1, 4.725, 10505.089, 435.993, 52874.747 25/02/25,07:20:51,12,12,1, 11.9,1,1, 4.725, 10505.072, 435.982, 52874.720 25/02/25,07:20:51,13,12,1, 11.9,1,1, 4.725, 10505.048, 435.973, 52874.589 25/02/25,07:20:51,14,12,1, 11.9,1,1, 4.725, 10505.048, 436.003, 52874.585 25/02/25,07:20:51,15,12,1, 11.9,1,1, 4.725, 10505.035, 435.994, 52874.584 25/02/25,07:20:51,16,12,1, 11.9,1,1, 4.725, 10505.016, 435.982, 52874.603 25/02/25,07:20:51,17,12,1, 11.9,1,1, 4.725, 10505.015, 436.018, 52874.654 25/02/25,07:20:51,18,12,1, 11.9,1,1, 4.725, 10504.990, 436.007, 52874.701 25/02/25,07:20:51,19,12,1, 11.9,1,1, 4.725, 10504.980, 436.042, 52874.713 25/02/25,07:20:52,00,12,1, 12.0,1,1, 4.724, 10504.972, 436.042, 52874.713 25/02/25,07:20:52,01,12,1, 12.0,1,1, 4.724, 10504.950, 436.033, 52874.701 25/02/25,07:20:52,02,12,1, 12.0,1,1, 4.724, 10504.959, 436.059, 52874.650 25/02/25,07:20:52,03,12,1, 12.0,1,1, 4.724, 10504.921, 436.076, 52874.761 25/02/25,07:20:52,04,12,1, 12.0,1,1, 4.724, 10504.905, 436.053, 52874.762 25/02/25,07:20:52,05,12,1, 12.0,1,1, 4.724, 10504.913, 436.063, 52874.667 25/02/25,07:20:52,06,12,1, 12.0,1,1, 4.724, 10504.890, 436.062, 52874.747 25/02/25,07:20:52,07,12,1, 12.0,1,1, 4.724, 10504.875, 436.063, 52874.718 25/02/25,07:20:52,08,12,1, 12.0,1,1, 4.724, 10504.851, 436.102, 52874.656 25/02/25,07:20:52,09,12,1, 12.0,1,1, 4.724, 10504.847, 436.088, 52874.746 25/02/25,07:20:52,10,12,1, 12.0,1,1, 4.724, 10504.815, 436.076, 52874.655 25/02/25,07:20:52,11,12,1, 12.0,1,1, 4.724, 10504.792, 436.079, 52874.663 25/02/25,07:20:52,12,12,1, 12.0,1,1, 4.724, 10504.799, 436.108, 52874.622 25/02/25,07:20:52,13,12,1, 12.0,1,1, 4.724, 10504.798, 436.129, 52874.709 25/02/25,07:20:52,14,12,1, 12.0,1,1, 4.724, 10504.763, 436.122, 52874.706 25/02/25,07:20:52,15,12,1, 12.0,1,1, 4.724, 10504.770, 436.132, 52874.746 25/02/25,07:20:52,16,12,1, 12.0,1,1, 4.724, 10504.755, 436.155, 52874.830 25/02/25,07:20:52,17,12,1, 12.0,1,1, 4.724, 10504.748, 436.127, 52874.794 25/02/25,07:20:52,18,12,1, 12.0,1,1, 4.724, 10504.702, 436.173, 52874.741 25/02/25,07:20:52,19,12,1, 12.0,1,1, 4.724, 10504.716, 436.153, 52874.716 25/02/25,07:20:53,00,11,1, 11.9,1,1, 4.713, 10504.713, 436.153, 52874.716 25/02/25,07:20:53,01,11,1, 11.9,1,1, 4.713, 10504.649, 436.174, 52874.781 25/02/25,07:20:53,02,11,1, 11.9,1,1, 4.713, 10504.652, 436.199, 52874.762 25/02/25,07:20:53,03,11,1, 11.9,1,1, 4.713, 10504.592, 436.192, 52874.787 25/02/25,07:20:53,04,11,1, 11.9,1,1, 4.713, 10504.601, 436.210, 52874.819 25/02/25,07:20:53,05,11,1, 11.9,1,1, 4.713, 10504.594, 436.212, 52874.806 25/02/25,07:20:53,06,11,1, 11.9,1,1, 4.713, 10504.577, 436.234, 52874.700 25/02/25,07:20:53,07,11,1, 11.9,1,1, 4.713, 10504.572, 436.233, 52874.735 25/02/25,07:20:53,08,11,1, 11.9,1,1, 4.713, 10504.539, 436.240, 52874.714 25/02/25,07:20:53,09,11,1, 11.9,1,1, 4.713, 10504.563, 436.240, 52874.831 25/02/25,07:20:53,10,11,1, 11.9,1,1, 4.713, 10504.523, 436.251, 52874.733 25/02/25,07:20:53,11,11,1, 11.9,1,1, 4.713, 10504.510, 436.266, 52874.756 25/02/25,07:20:53,12,11,1, 11.9,1,1, 4.713, 10504.485, 436.267, 52874.767 25/02/25,07:20:53,13,11,1, 11.9,1,1, 4.713, 10504.457, 436.291, 52874.825 25/02/25,07:20:53,14,11,1, 11.9,1,1, 4.713, 10504.449, 436.289, 52874.771 25/02/25,07:20:53,15,11,1, 11.9,1,1, 4.713, 10504.424, 436.262, 52874.737 25/02/25,07:20:53,16,11,1, 11.9,1,1, 4.713, 10504.435, 436.289, 52874.730 25/02/25,07:20:53,17,11,1, 11.9,1,1, 4.713, 10504.397, 436.298, 52874.697 25/02/25,07:20:53,18,11,1, 11.9,1,1, 4.713, 10504.371, 436.299, 52874.711 25/02/25,07:20:53,19,11,1, 11.9,1,1, 4.713, 10504.365, 436.328, 52874.943 25/02/25,07:20:54,00,12,1, 11.9,1,1, 4.724, 10504.363, 436.328, 52874.943 25/02/25,07:20:54,01,12,1, 11.9,1,1, 4.724, 10504.320, 436.355, 52874.905 25/02/25,07:20:54,02,12,1, 11.9,1,1, 4.724, 10504.330, 436.353, 52874.857 25/02/25,07:20:54,03,12,1, 11.9,1,1, 4.724, 10504.300, 436.379, 52874.803 25/02/25,07:20:54,04,12,1, 11.9,1,1, 4.724, 10504.275, 436.377, 52874.800 25/02/25,07:20:54,05,12,1, 11.9,1,1, 4.724, 10504.264, 436.398, 52874.832 25/02/25,07:20:54,06,12,1, 11.9,1,1, 4.724, 10504.264, 436.380, 52874.813 25/02/25,07:20:54,07,12,1, 11.9,1,1, 4.724, 10504.237, 436.411, 52874.895 25/02/25,07:20:54,08,12,1, 11.9,1,1, 4.724, 10504.215, 436.408, 52874.857 25/02/25,07:20:54,09,12,1, 11.9,1,1, 4.724, 10504.206, 436.405, 52874.898 25/02/25,07:20:54,10,12,1, 11.9,1,1, 4.724, 10504.165, 436.412, 52874.864 25/02/25,07:20:54,11,12,1, 11.9,1,1, 4.724, 10504.170, 436.440, 52874.861 25/02/25,07:20:54,12,12,1, 11.9,1,1, 4.724, 10504.126, 436.447, 52874.895 25/02/25,07:20:54,13,12,1, 11.9,1,1, 4.724, 10504.102, 436.434, 52874.831 25/02/25,07:20:54,14,12,1, 11.9,1,1, 4.724, 10504.095, 436.462, 52874.817 25/02/25,07:20:54,15,12,1, 11.9,1,1, 4.724, 10504.088, 436.480, 52874.868 25/02/25,07:20:54,16,12,1, 11.9,1,1, 4.724, 10504.077, 436.493, 52874.875 25/02/25,07:20:54,17,12,1, 11.9,1,1, 4.724, 10504.027, 436.506, 52874.924 25/02/25,07:20:54,18,12,1, 11.9,1,1, 4.724, 10504.004, 436.503, 52874.918 25/02/25,07:20:54,19,12,1, 11.9,1,1, 4.724, 10504.010, 436.495, 52874.895 25/02/25,07:20:55,00,12,1, 12.0,1,1, 4.720, 10504.004, 436.495, 52874.895 25/02/25,07:20:55,01,12,1, 12.0,1,1, 4.720, 10503.970, 436.516, 52874.877 25/02/25,07:20:55,02,12,1, 12.0,1,1, 4.720, 10503.947, 436.507, 52874.884 25/02/25,07:20:55,03,12,1, 12.0,1,1, 4.720, 10503.937, 436.547, 52874.869 25/02/25,07:20:55,04,12,1, 12.0,1,1, 4.720, 10503.927, 436.537, 52874.937 25/02/25,07:20:55,05,12,1, 12.0,1,1, 4.720, 10503.907, 436.570, 52874.988 25/02/25,07:20:55,06,12,1, 12.0,1,1, 4.720, 10503.877, 436.577, 52875.016 25/02/25,07:20:55,07,12,1, 12.0,1,1, 4.720, 10503.842, 436.586, 52874.955 25/02/25,07:20:55,08,12,1, 12.0,1,1, 4.720, 10503.851, 436.589, 52874.915 25/02/25,07:20:55,09,12,1, 12.0,1,1, 4.720, 10503.806, 436.597, 52874.882 25/02/25,07:20:55,10,12,1, 12.0,1,1, 4.720, 10503.783, 436.606, 52874.893 25/02/25,07:20:55,11,12,1, 12.0,1,1, 4.720, 10503.800, 436.601, 52874.908 25/02/25,07:20:55,12,12,1, 12.0,1,1, 4.720, 10503.759, 436.638, 52874.888 25/02/25,07:20:55,13,12,1, 12.0,1,1, 4.720, 10503.723, 436.613, 52874.929 25/02/25,07:20:55,14,12,1, 12.0,1,1, 4.720, 10503.721, 436.630, 52874.937 25/02/25,07:20:55,15,12,1, 12.0,1,1, 4.720, 10503.723, 436.638, 52874.960 25/02/25,07:20:55,16,12,1, 12.0,1,1, 4.720, 10503.679, 436.630, 52874.976 25/02/25,07:20:55,17,12,1, 12.0,1,1, 4.720, 10503.678, 436.668, 52874.938 25/02/25,07:20:55,18,12,1, 12.0,1,1, 4.720, 10503.646, 436.669, 52874.912 25/02/25,07:20:55,19,12,1, 12.0,1,1, 4.720, 10503.621, 436.666, 52874.991 25/02/25,07:20:56,00,12,1, 11.9,1,1, 4.715, 10503.620, 436.666, 52874.991 25/02/25,07:20:56,01,12,1, 11.9,1,1, 4.715, 10503.604, 436.724, 52874.978 25/02/25,07:20:56,02,12,1, 11.9,1,1, 4.715, 10503.571, 436.733, 52875.002 25/02/25,07:20:56,03,12,1, 11.9,1,1, 4.715, 10503.567, 436.732, 52875.045 25/02/25,07:20:56,04,12,1, 11.9,1,1, 4.715, 10503.554, 436.747, 52875.107 25/02/25,07:20:56,05,12,1, 11.9,1,1, 4.715, 10503.509, 436.747, 52874.991 25/02/25,07:20:56,06,12,1, 11.9,1,1, 4.715, 10503.485, 436.771, 52875.073 25/02/25,07:20:56,07,12,1, 11.9,1,1, 4.715, 10503.460, 436.784, 52874.951 25/02/25,07:20:56,08,12,1, 11.9,1,1, 4.715, 10503.452, 436.788, 52874.974 25/02/25,07:20:56,09,12,1, 11.9,1,1, 4.715, 10503.431, 436.793, 52875.029 25/02/25,07:20:56,10,12,1, 11.9,1,1, 4.715, 10503.422, 436.799, 52875.038 25/02/25,07:20:56,11,12,1, 11.9,1,1, 4.715, 10503.408, 436.820, 52875.047 25/02/25,07:20:56,12,12,1, 11.9,1,1, 4.715, 10503.383, 436.829, 52875.053 25/02/25,07:20:56,13,12,1, 11.9,1,1, 4.715, 10503.354, 436.837, 52875.045 25/02/25,07:20:56,14,12,1, 11.9,1,1, 4.715, 10503.343, 436.845, 52875.063 25/02/25,07:20:56,15,12,1, 11.9,1,1, 4.715, 10503.302, 436.853, 52875.000 25/02/25,07:20:56,16,12,1, 11.9,1,1, 4.715, 10503.293, 436.860, 52874.983 25/02/25,07:20:56,17,12,1, 11.9,1,1, 4.715, 10503.295, 436.856, 52875.014 25/02/25,07:20:56,18,12,1, 11.9,1,1, 4.715, 10503.266, 436.862, 52874.958 25/02/25,07:20:56,19,12,1, 11.9,1,1, 4.715, 10503.281, 436.897, 52874.962 25/02/25,07:20:57,00,12,1, 11.9,1,1, 4.723, 10503.278, 436.897, 52874.962 25/02/25,07:20:57,01,12,1, 11.9,1,1, 4.723, 10503.207, 436.919, 52875.033 25/02/25,07:20:57,02,12,1, 11.9,1,1, 4.723, 10503.188, 436.907, 52875.058 25/02/25,07:20:57,03,12,1, 11.9,1,1, 4.723, 10503.186, 436.920, 52875.024 25/02/25,07:20:57,04,12,1, 11.9,1,1, 4.723, 10503.126, 436.932, 52875.010 25/02/25,07:20:57,05,12,1, 11.9,1,1, 4.723, 10503.139, 436.939, 52874.982 25/02/25,07:20:57,06,12,1, 11.9,1,1, 4.723, 10503.125, 436.961, 52875.000 25/02/25,07:20:57,07,12,1, 11.9,1,1, 4.723, 10503.101, 436.974, 52875.023 25/02/25,07:20:57,08,12,1, 11.9,1,1, 4.723, 10503.084, 436.970, 52875.066 25/02/25,07:20:57,09,12,1, 11.9,1,1, 4.723, 10503.073, 436.986, 52875.071 25/02/25,07:20:57,10,12,1, 11.9,1,1, 4.723, 10503.033, 436.974, 52875.076 25/02/25,07:20:57,11,12,1, 11.9,1,1, 4.723, 10503.040, 436.986, 52875.069 25/02/25,07:20:57,12,12,1, 11.9,1,1, 4.723, 10502.986, 436.980, 52874.998 25/02/25,07:20:57,13,12,1, 11.9,1,1, 4.723, 10502.985, 436.995, 52874.992 25/02/25,07:20:57,14,12,1, 11.9,1,1, 4.723, 10502.958, 437.021, 52875.031 25/02/25,07:20:57,15,12,1, 11.9,1,1, 4.723, 10502.944, 437.028, 52875.091 25/02/25,07:20:57,16,12,1, 11.9,1,1, 4.723, 10502.921, 437.040, 52875.119 25/02/25,07:20:57,17,12,1, 11.9,1,1, 4.723, 10502.914, 437.043, 52875.095 25/02/25,07:20:57,18,12,1, 11.9,1,1, 4.723, 10502.880, 437.061, 52875.049 25/02/25,07:20:57,19,12,1, 11.9,1,1, 4.723, 10502.881, 437.072, 52875.098 25/02/25,07:20:58,00,11,1, 12.0,1,1, 4.724, 10502.877, 437.072, 52875.098 25/02/25,07:20:58,01,11,1, 12.0,1,1, 4.724, 10502.828, 437.120, 52875.368 25/02/25,07:20:58,02,11,1, 12.0,1,1, 4.724, 10502.863, 437.079, 52875.047 25/02/25,07:20:58,03,11,1, 12.0,1,1, 4.724, 10502.843, 437.089, 52875.018 25/02/25,07:20:58,04,11,1, 12.0,1,1, 4.724, 10502.792, 437.102, 52875.046 25/02/25,07:20:58,05,11,1, 12.0,1,1, 4.724, 10502.806, 437.124, 52875.069 25/02/25,07:20:58,06,11,1, 12.0,1,1, 4.724, 10502.777, 437.136, 52875.124 25/02/25,07:20:58,07,11,1, 12.0,1,1, 4.724, 10502.758, 437.141, 52875.088 25/02/25,07:20:58,08,11,1, 12.0,1,1, 4.724, 10502.731, 437.158, 52875.114 25/02/25,07:20:58,09,11,1, 12.0,1,1, 4.724, 10502.716, 437.147, 52875.081 25/02/25,07:20:58,10,11,1, 12.0,1,1, 4.724, 10502.720, 437.171, 52875.068 25/02/25,07:20:58,11,11,1, 12.0,1,1, 4.724, 10502.688, 437.166, 52875.070 25/02/25,07:20:58,12,11,1, 12.0,1,1, 4.724, 10502.662, 437.186, 52875.115 25/02/25,07:20:58,13,11,1, 12.0,1,1, 4.724, 10502.644, 437.208, 52875.099 25/02/25,07:20:58,14,11,1, 12.0,1,1, 4.724, 10502.636, 437.197, 52875.137 25/02/25,07:20:58,15,11,1, 12.0,1,1, 4.724, 10502.605, 437.207, 52875.099 25/02/25,07:20:58,16,11,1, 12.0,1,1, 4.724, 10502.609, 437.198, 52875.106 25/02/25,07:20:58,17,11,1, 12.0,1,1, 4.724, 10502.593, 437.231, 52875.084 25/02/25,07:20:58,18,11,1, 12.0,1,1, 4.724, 10502.593, 437.221, 52875.054 25/02/25,07:20:58,19,11,1, 12.0,1,1, 4.724, 10502.556, 437.250, 52875.071 25/02/25,07:20:59,00,10,1, 11.9,1,1, 4.714, 10502.552, 437.250, 52875.071 25/02/25,07:20:59,01,10,1, 11.9,1,1, 4.714, 10502.515, 437.251, 52875.101 25/02/25,07:20:59,02,10,1, 11.9,1,1, 4.714, 10502.494, 437.257, 52875.110 25/02/25,07:20:59,03,10,1, 11.9,1,1, 4.714, 10502.482, 437.288, 52875.128 25/02/25,07:20:59,04,10,1, 11.9,1,1, 4.714, 10502.473, 437.265, 52875.156 25/02/25,07:20:59,05,10,1, 11.9,1,1, 4.714, 10502.452, 437.266, 52875.125 25/02/25,07:20:59,06,10,1, 11.9,1,1, 4.714, 10502.448, 437.304, 52875.109 25/02/25,07:20:59,07,10,1, 11.9,1,1, 4.714, 10502.427, 437.307, 52875.069 25/02/25,07:20:59,08,10,1, 11.9,1,1, 4.714, 10502.410, 437.321, 52875.059 25/02/25,07:20:59,09,10,1, 11.9,1,1, 4.714, 10502.386, 437.304, 52875.028 25/02/25,07:20:59,10,10,1, 11.9,1,1, 4.714, 10502.393, 437.341, 52875.039 25/02/25,07:20:59,11,10,1, 11.9,1,1, 4.714, 10502.392, 437.337, 52875.103 25/02/25,07:20:59,12,10,1, 11.9,1,1, 4.714, 10502.340, 437.313, 52875.095 25/02/25,07:20:59,13,10,1, 11.9,1,1, 4.714, 10502.361, 437.360, 52875.153 25/02/25,07:20:59,14,10,1, 11.9,1,1, 4.714, 10502.332, 437.329, 52875.100 25/02/25,07:20:59,15,10,1, 11.9,1,1, 4.714, 10502.334, 437.335, 52875.041 25/02/25,07:20:59,16,10,1, 11.9,1,1, 4.714, 10502.316, 437.359, 52875.081 25/02/25,07:20:59,17,10,1, 11.9,1,1, 4.714, 10502.311, 437.376, 52875.106 25/02/25,07:20:59,18,10,1, 11.9,1,1, 4.714, 10502.280, 437.383, 52875.113 25/02/25,07:20:59,19,10,1, 11.9,1,1, 4.714, 10502.276, 437.381, 52875.133 25/02/25,07:21:00,00,09,1, 11.9,1,1, 4.723, 10502.268, 437.381, 52875.133 25/02/25,07:21:00,01,09,1, 11.9,1,1, 4.723, 10502.242, 437.412, 52875.123 25/02/25,07:21:00,02,09,1, 11.9,1,1, 4.723, 10502.244, 437.427, 52875.111 25/02/25,07:21:00,03,09,1, 11.9,1,1, 4.723, 10502.241, 437.424, 52875.068 25/02/25,07:21:00,04,09,1, 11.9,1,1, 4.723, 10502.223, 437.417, 52875.051 25/02/25,07:21:00,05,09,1, 11.9,1,1, 4.723, 10502.197, 437.432, 52875.072 25/02/25,07:21:00,06,09,1, 11.9,1,1, 4.723, 10502.186, 437.431, 52875.080 25/02/25,07:21:00,07,09,1, 11.9,1,1, 4.723, 10502.178, 437.443, 52875.111 25/02/25,07:21:00,08,09,1, 11.9,1,1, 4.723, 10502.153, 437.455, 52875.108 25/02/25,07:21:00,09,09,1, 11.9,1,1, 4.723, 10502.116, 437.441, 52875.076 25/02/25,07:21:00,10,09,1, 11.9,1,1, 4.723, 10502.168, 437.451, 52875.021 25/02/25,07:21:00,11,09,1, 11.9,1,1, 4.723, 10502.114, 437.450, 52875.097 25/02/25,07:21:00,12,09,1, 11.9,1,1, 4.723, 10502.096, 437.467, 52875.065 25/02/25,07:21:00,13,09,1, 11.9,1,1, 4.723, 10502.094, 437.476, 52875.024 25/02/25,07:21:00,14,09,1, 11.9,1,1, 4.723, 10502.090, 437.459, 52875.101 25/02/25,07:21:00,15,09,1, 11.9,1,1, 4.723, 10502.051, 437.496, 52875.082 25/02/25,07:21:00,16,09,1, 11.9,1,1, 4.723, 10502.089, 437.468, 52875.069 25/02/25,07:21:00,17,09,1, 11.9,1,1, 4.723, 10502.078, 437.486, 52875.070 25/02/25,07:21:00,18,09,1, 11.9,1,1, 4.723, 10502.045, 437.504, 52875.350 25/02/25,07:21:00,19,09,1, 11.9,1,1, 4.723, 10502.056, 437.495, 52875.114 25/02/25,07:21:01,00,10,1, 12.0,1,1, 4.723, 10502.051, 437.495, 52875.114 25/02/25,07:21:01,01,10,1, 12.0,1,1, 4.723, 10502.035, 437.496, 52875.042 25/02/25,07:21:01,02,10,1, 12.0,1,1, 4.723, 10502.013, 437.485, 52875.034 25/02/25,07:21:01,03,10,1, 12.0,1,1, 4.723, 10502.012, 437.497, 52875.080 25/02/25,07:21:01,04,10,1, 12.0,1,1, 4.723, 10501.991, 437.538, 52875.150 25/02/25,07:21:01,05,10,1, 12.0,1,1, 4.723, 10501.975, 437.527, 52875.149 25/02/25,07:21:01,06,10,1, 12.0,1,1, 4.723, 10501.976, 437.537, 52875.148 25/02/25,07:21:01,07,10,1, 12.0,1,1, 4.723, 10501.983, 437.523, 52875.018 25/02/25,07:21:01,08,10,1, 12.0,1,1, 4.723, 10501.979, 437.548, 52875.029 25/02/25,07:21:01,09,10,1, 12.0,1,1, 4.723, 10501.961, 437.521, 52875.025 25/02/25,07:21:01,10,10,1, 12.0,1,1, 4.723, 10501.942, 437.547, 52875.111 25/02/25,07:21:01,11,10,1, 12.0,1,1, 4.723, 10501.951, 437.526, 52875.029 25/02/25,07:21:01,12,10,1, 12.0,1,1, 4.723, 10501.924, 437.568, 52875.088 25/02/25,07:21:01,13,10,1, 12.0,1,1, 4.723, 10501.920, 437.559, 52875.085 25/02/25,07:21:01,14,10,1, 12.0,1,1, 4.723, 10501.919, 437.567, 52875.170 25/02/25,07:21:01,15,10,1, 12.0,1,1, 4.723, 10501.909, 437.565, 52875.142 25/02/25,07:21:01,16,10,1, 12.0,1,1, 4.723, 10501.897, 437.566, 52875.134 25/02/25,07:21:01,17,10,1, 12.0,1,1, 4.723, 10501.913, 437.565, 52875.171 25/02/25,07:21:01,18,10,1, 12.0,1,1, 4.723, 10501.893, 437.581, 52875.106 25/02/25,07:21:01,19,10,1, 12.0,1,1, 4.723, 10501.894, 437.585, 52875.002 25/02/25,07:21:02,00,10,1, 11.9,1,1, 4.718, 10501.893, 437.585, 52875.002 25/02/25,07:21:02,01,10,1, 11.9,1,1, 4.718, 10501.872, 437.574, 52875.070 25/02/25,07:21:02,02,10,1, 11.9,1,1, 4.718, 10501.858, 437.581, 52875.104 25/02/25,07:21:02,03,10,1, 11.9,1,1, 4.718, 10501.839, 437.590, 52875.064 25/02/25,07:21:02,04,10,1, 11.9,1,1, 4.718, 10501.851, 437.614, 52875.137 25/02/25,07:21:02,05,10,1, 11.9,1,1, 4.718, 10501.825, 437.598, 52875.005 25/02/25,07:21:02,06,10,1, 11.9,1,1, 4.718, 10501.815, 437.582, 52874.957 25/02/25,07:21:02,07,10,1, 11.9,1,1, 4.718, 10501.807, 437.591, 52874.956 25/02/25,07:21:02,08,10,1, 11.9,1,1, 4.718, 10501.826, 437.614, 52875.030 25/02/25,07:21:02,09,10,1, 11.9,1,1, 4.718, 10501.838, 437.573, 52875.033 25/02/25,07:21:02,10,10,1, 11.9,1,1, 4.718, 10501.816, 437.610, 52875.064 25/02/25,07:21:02,11,10,1, 11.9,1,1, 4.718, 10501.790, 437.621, 52875.075 25/02/25,07:21:02,12,10,1, 11.9,1,1, 4.718, 10501.808, 437.608, 52875.020 25/02/25,07:21:02,13,10,1, 11.9,1,1, 4.718, 10501.798, 437.601, 52874.998 25/02/25,07:21:02,14,10,1, 11.9,1,1, 4.718, 10501.798, 437.616, 52874.974 25/02/25,07:21:02,15,10,1, 11.9,1,1, 4.718, 10501.782, 437.605, 52874.995 25/02/25,07:21:02,16,10,1, 11.9,1,1, 4.718, 10501.779, 437.609, 52874.977 25/02/25,07:21:02,17,10,1, 11.9,1,1, 4.718, 10501.772, 437.620, 52874.990 25/02/25,07:21:02,18,10,1, 11.9,1,1, 4.718, 10501.763, 437.606, 52874.958 25/02/25,07:21:02,19,10,1, 11.9,1,1, 4.718, 10501.757, 437.622, 52874.990 25/02/25,07:21:03,00,10,1, 11.9,1,1, 4.725, 10501.751, 437.622, 52874.990 25/02/25,07:21:03,01,10,1, 11.9,1,1, 4.725, 10501.754, 437.602, 52875.081 25/02/25,07:21:03,02,10,1, 11.9,1,1, 4.725, 10501.737, 437.610, 52875.000 25/02/25,07:21:03,03,10,1, 11.9,1,1, 4.725, 10501.749, 437.635, 52875.003 25/02/25,07:21:03,04,10,1, 11.9,1,1, 4.725, 10501.735, 437.608, 52874.956 25/02/25,07:21:03,05,10,1, 11.9,1,1, 4.725, 10501.732, 437.645, 52874.981 25/02/25,07:21:03,06,10,1, 11.9,1,1, 4.725, 10501.746, 437.639, 52874.938 25/02/25,07:21:03,07,10,1, 11.9,1,1, 4.725, 10501.715, 437.642, 52875.035 25/02/25,07:21:03,08,10,1, 11.9,1,1, 4.725, 10501.735, 437.624, 52874.934 25/02/25,07:21:03,09,10,1, 11.9,1,1, 4.725, 10501.725, 437.620, 52875.037 25/02/25,07:21:03,10,10,1, 11.9,1,1, 4.725, 10501.715, 437.648, 52875.014 25/02/25,07:21:03,11,10,1, 11.9,1,1, 4.725, 10501.712, 437.637, 52874.967 25/02/25,07:21:03,12,10,1, 11.9,1,1, 4.725, 10501.722, 437.621, 52874.958 25/02/25,07:21:03,13,10,1, 11.9,1,1, 4.725, 10501.707, 437.642, 52875.034 25/02/25,07:21:03,14,10,1, 11.9,1,1, 4.725, 10501.722, 437.636, 52874.986 25/02/25,07:21:03,15,10,1, 11.9,1,1, 4.725, 10501.715, 437.645, 52875.013 25/02/25,07:21:03,16,10,1, 11.9,1,1, 4.725, 10501.702, 437.645, 52874.980 25/02/25,07:21:03,17,10,1, 11.9,1,1, 4.725, 10501.690, 437.642, 52875.007 25/02/25,07:21:03,18,10,1, 11.9,1,1, 4.725, 10501.718, 437.625, 52874.920 25/02/25,07:21:03,19,10,1, 11.9,1,1, 4.725, 10501.678, 437.616, 52874.943 25/02/25,07:21:04,00,10,1, 11.9,1,1, 4.726, 10501.676, 437.616, 52874.943 25/02/25,07:21:04,01,10,1, 11.9,1,1, 4.726, 10501.694, 437.643, 52874.974 25/02/25,07:21:04,02,10,1, 11.9,1,1, 4.726, 10501.674, 437.633, 52874.970 25/02/25,07:21:04,03,10,1, 11.9,1,1, 4.726, 10501.675, 437.609, 52874.903 25/02/25,07:21:04,04,10,1, 11.9,1,1, 4.726, 10501.683, 437.616, 52874.947 25/02/25,07:21:04,05,10,1, 11.9,1,1, 4.726, 10501.675, 437.628, 52874.946 25/02/25,07:21:04,06,10,1, 11.9,1,1, 4.726, 10501.661, 437.638, 52875.018 25/02/25,07:21:04,07,10,1, 11.9,1,1, 4.726, 10501.667, 437.637, 52875.061 25/02/25,07:21:04,08,10,1, 11.9,1,1, 4.726, 10501.649, 437.654, 52874.925 25/02/25,07:21:04,09,10,1, 11.9,1,1, 4.726, 10501.648, 437.603, 52874.955 25/02/25,07:21:04,10,10,1, 11.9,1,1, 4.726, 10501.636, 437.606, 52874.940 25/02/25,07:21:04,11,10,1, 11.9,1,1, 4.726, 10501.629, 437.594, 52874.891 25/02/25,07:21:04,12,10,1, 11.9,1,1, 4.726, 10501.675, 437.603, 52874.900 25/02/25,07:21:04,13,10,1, 11.9,1,1, 4.726, 10501.649, 437.607, 52874.944 25/02/25,07:21:04,14,10,1, 11.9,1,1, 4.726, 10501.677, 437.603, 52874.990 25/02/25,07:21:04,15,10,1, 11.9,1,1, 4.726, 10501.652, 437.599, 52874.920 25/02/25,07:21:04,16,10,1, 11.9,1,1, 4.726, 10501.644, 437.610, 52874.976 25/02/25,07:21:04,17,10,1, 11.9,1,1, 4.726, 10501.622, 437.612, 52874.857 25/02/25,07:21:04,18,10,1, 11.9,1,1, 4.726, 10501.621, 437.593, 52874.873 25/02/25,07:21:04,19,10,1, 11.9,1,1, 4.726, 10501.632, 437.606, 52874.953 25/02/25,07:21:05,00,09,1, 12.0,1,1, 4.719, 10501.626, 437.606, 52874.953 25/02/25,07:21:05,01,09,1, 12.0,1,1, 4.719, 10501.625, 437.631, 52874.926 25/02/25,07:21:05,02,09,1, 12.0,1,1, 4.719, 10501.619, 437.589, 52874.910 25/02/25,07:21:05,03,09,1, 12.0,1,1, 4.719, 10501.641, 437.601, 52874.962 25/02/25,07:21:05,04,09,1, 12.0,1,1, 4.719, 10501.607, 437.600, 52874.912 25/02/25,07:21:05,05,09,1, 12.0,1,1, 4.719, 10501.630, 437.586, 52874.960 25/02/25,07:21:05,06,09,1, 12.0,1,1, 4.719, 10501.595, 437.596, 52874.828 25/02/25,07:21:05,07,09,1, 12.0,1,1, 4.719, 10501.622, 437.591, 52874.852 25/02/25,07:21:05,08,09,1, 12.0,1,1, 4.719, 10501.611, 437.571, 52874.859 25/02/25,07:21:05,09,09,1, 12.0,1,1, 4.719, 10501.644, 437.598, 52874.834 25/02/25,07:21:05,10,09,1, 12.0,1,1, 4.719, 10501.605, 437.570, 52874.832 25/02/25,07:21:05,11,09,1, 12.0,1,1, 4.719, 10501.606, 437.590, 52874.948 25/02/25,07:21:05,12,09,1, 12.0,1,1, 4.719, 10501.606, 437.573, 52874.992 25/02/25,07:21:05,13,09,1, 12.0,1,1, 4.719, 10501.599, 437.546, 52874.854 25/02/25,07:21:05,14,09,1, 12.0,1,1, 4.719, 10501.585, 437.558, 52874.828 25/02/25,07:21:05,15,09,1, 12.0,1,1, 4.719, 10501.582, 437.574, 52874.847 25/02/25,07:21:05,16,09,1, 12.0,1,1, 4.719, 10501.599, 437.564, 52874.788 25/02/25,07:21:05,17,09,1, 12.0,1,1, 4.719, 10501.592, 437.575, 52874.811 25/02/25,07:21:05,18,09,1, 12.0,1,1, 4.719, 10501.588, 437.547, 52874.892 25/02/25,07:21:05,19,09,1, 12.0,1,1, 4.719, 10501.578, 437.559, 52874.930 25/02/25,07:21:06,00,10,1, 12.0,1,1, 4.717, 10501.575, 437.559, 52874.930 25/02/25,07:21:06,01,10,1, 12.0,1,1, 4.717, 10501.582, 437.562, 52874.887 25/02/25,07:21:06,02,10,1, 12.0,1,1, 4.717, 10501.565, 437.531, 52874.939 25/02/25,07:21:06,03,10,1, 12.0,1,1, 4.717, 10501.590, 437.551, 52874.827 25/02/25,07:21:06,04,10,1, 12.0,1,1, 4.717, 10501.574, 437.562, 52874.830 25/02/25,07:21:06,05,10,1, 12.0,1,1, 4.717, 10501.563, 437.551, 52874.912 25/02/25,07:21:06,06,10,1, 12.0,1,1, 4.717, 10501.562, 437.544, 52874.867 25/02/25,07:21:06,07,10,1, 12.0,1,1, 4.717, 10501.563, 437.539, 52874.766 25/02/25,07:21:06,08,10,1, 12.0,1,1, 4.717, 10501.552, 437.546, 52874.796 25/02/25,07:21:06,09,10,1, 12.0,1,1, 4.717, 10501.565, 437.564, 52874.896 25/02/25,07:21:06,10,10,1, 12.0,1,1, 4.717, 10501.542, 437.570, 52874.887 25/02/25,07:21:06,11,10,1, 12.0,1,1, 4.717, 10501.535, 437.521, 52874.779 25/02/25,07:21:06,12,10,1, 12.0,1,1, 4.717, 10501.559, 437.516, 52874.725 25/02/25,07:21:06,13,10,1, 12.0,1,1, 4.717, 10501.561, 437.521, 52874.816 25/02/25,07:21:06,14,10,1, 12.0,1,1, 4.717, 10501.534, 437.550, 52874.769 25/02/25,07:21:06,15,10,1, 12.0,1,1, 4.717, 10501.546, 437.536, 52874.883 25/02/25,07:21:06,16,10,1, 12.0,1,1, 4.717, 10501.564, 437.537, 52874.813 25/02/25,07:21:06,17,10,1, 12.0,1,1, 4.717, 10501.527, 437.522, 52874.940 25/02/25,07:21:06,18,10,1, 12.0,1,1, 4.717, 10501.523, 437.530, 52874.963 25/02/25,07:21:06,19,10,1, 12.0,1,1, 4.717, 10501.539, 437.525, 52874.844 25/02/25,07:21:07,00,10,1, 11.9,1,1, 4.717, 10501.534, 437.525, 52874.844 25/02/25,07:21:07,01,10,1, 11.9,1,1, 4.717, 10501.490, 437.525, 52874.763 25/02/25,07:21:07,02,10,1, 11.9,1,1, 4.717, 10501.496, 437.515, 52874.755 25/02/25,07:21:07,03,10,1, 11.9,1,1, 4.717, 10501.504, 437.511, 52874.780 25/02/25,07:21:07,04,10,1, 11.9,1,1, 4.717, 10501.500, 437.490, 52874.824 25/02/25,07:21:07,05,10,1, 11.9,1,1, 4.717, 10501.500, 437.498, 52874.816 25/02/25,07:21:07,06,10,1, 11.9,1,1, 4.717, 10501.496, 437.474, 52874.829 25/02/25,07:21:07,07,10,1, 11.9,1,1, 4.717, 10501.505, 437.509, 52874.798 25/02/25,07:21:07,08,10,1, 11.9,1,1, 4.717, 10501.488, 437.483, 52874.832 25/02/25,07:21:07,09,10,1, 11.9,1,1, 4.717, 10501.482, 437.511, 52874.757 25/02/25,07:21:07,10,10,1, 11.9,1,1, 4.717, 10501.457, 437.485, 52874.744 25/02/25,07:21:07,11,10,1, 11.9,1,1, 4.717, 10501.483, 437.486, 52874.715 25/02/25,07:21:07,12,10,1, 11.9,1,1, 4.717, 10501.457, 437.493, 52874.806 25/02/25,07:21:07,13,10,1, 11.9,1,1, 4.717, 10501.496, 437.488, 52874.819 25/02/25,07:21:07,14,10,1, 11.9,1,1, 4.717, 10501.447, 437.491, 52874.803 25/02/25,07:21:07,15,10,1, 11.9,1,1, 4.717, 10501.472, 437.462, 52874.772 25/02/25,07:21:07,16,10,1, 11.9,1,1, 4.717, 10501.432, 437.442, 52874.782 25/02/25,07:21:07,17,10,1, 11.9,1,1, 4.717, 10501.445, 437.473, 52874.769 25/02/25,07:21:07,18,10,1, 11.9,1,1, 4.717, 10501.463, 437.460, 52874.737 25/02/25,07:21:07,19,10,1, 11.9,1,1, 4.717, 10501.423, 437.451, 52874.655 25/02/25,07:21:08,00,11,1, 11.9,1,1, 4.720, 10501.417, 437.451, 52874.655 25/02/25,07:21:08,01,11,1, 11.9,1,1, 4.720, 10501.434, 437.490, 52874.831 25/02/25,07:21:08,02,11,1, 11.9,1,1, 4.720, 10501.421, 437.458, 52874.859 25/02/25,07:21:08,03,11,1, 11.9,1,1, 4.720, 10501.429, 437.491, 52874.893 25/02/25,07:21:08,04,11,1, 11.9,1,1, 4.720, 10501.406, 437.469, 52874.847 25/02/25,07:21:08,05,11,1, 11.9,1,1, 4.720, 10501.416, 437.437, 52874.842 25/02/25,07:21:08,06,11,1, 11.9,1,1, 4.720, 10501.411, 437.449, 52874.930 25/02/25,07:21:08,07,11,1, 11.9,1,1, 4.720, 10501.397, 437.462, 52874.698 25/02/25,07:21:08,08,11,1, 11.9,1,1, 4.720, 10501.368, 437.439, 52874.745 25/02/25,07:21:08,09,11,1, 11.9,1,1, 4.720, 10501.386, 437.447, 52874.729 25/02/25,07:21:08,10,11,1, 11.9,1,1, 4.720, 10501.374, 437.441, 52874.766 25/02/25,07:21:08,11,11,1, 11.9,1,1, 4.720, 10501.365, 437.435, 52874.779 25/02/25,07:21:08,12,11,1, 11.9,1,1, 4.720, 10501.366, 437.423, 52874.771 25/02/25,07:21:08,13,11,1, 11.9,1,1, 4.720, 10501.362, 437.425, 52874.724 25/02/25,07:21:08,14,11,1, 11.9,1,1, 4.720, 10501.358, 437.442, 52874.747 25/02/25,07:21:08,15,11,1, 11.9,1,1, 4.720, 10501.346, 437.445, 52874.778 25/02/25,07:21:08,16,11,1, 11.9,1,1, 4.720, 10501.355, 437.412, 52874.724 25/02/25,07:21:08,17,11,1, 11.9,1,1, 4.720, 10501.337, 437.433, 52874.729 25/02/25,07:21:08,18,11,1, 11.9,1,1, 4.720, 10501.330, 437.442, 52874.758 25/02/25,07:21:08,19,11,1, 11.9,1,1, 4.720, 10501.348, 437.427, 52874.752 25/02/25,07:21:09,00,11,1, 12.0,1,1, 4.722, 10501.342, 437.427, 52874.752 25/02/25,07:21:09,01,11,1, 12.0,1,1, 4.722, 10501.308, 437.417, 52874.806 25/02/25,07:21:09,02,11,1, 12.0,1,1, 4.722, 10501.297, 437.424, 52874.815 25/02/25,07:21:09,03,11,1, 12.0,1,1, 4.722, 10501.293, 437.430, 52874.729 25/02/25,07:21:09,04,11,1, 12.0,1,1, 4.722, 10501.284, 437.425, 52874.741 25/02/25,07:21:09,05,11,1, 12.0,1,1, 4.722, 10501.300, 437.417, 52874.752 25/02/25,07:21:09,06,11,1, 12.0,1,1, 4.722, 10501.284, 437.410, 52874.723 25/02/25,07:21:09,07,11,1, 12.0,1,1, 4.722, 10501.245, 437.405, 52874.733 25/02/25,07:21:09,08,11,1, 12.0,1,1, 4.722, 10501.233, 437.447, 52874.766 25/02/25,07:21:09,09,11,1, 12.0,1,1, 4.722, 10501.255, 437.440, 52874.841 25/02/25,07:21:09,10,11,1, 12.0,1,1, 4.722, 10501.233, 437.429, 52874.831 25/02/25,07:21:09,11,11,1, 12.0,1,1, 4.722, 10501.231, 437.421, 52874.792 25/02/25,07:21:09,12,11,1, 12.0,1,1, 4.722, 10501.231, 437.433, 52874.766 25/02/25,07:21:09,13,11,1, 12.0,1,1, 4.722, 10501.208, 437.429, 52874.685 25/02/25,07:21:09,14,11,1, 12.0,1,1, 4.722, 10501.210, 437.429, 52874.817 25/02/25,07:21:09,15,11,1, 12.0,1,1, 4.722, 10501.215, 437.437, 52874.716 25/02/25,07:21:09,16,11,1, 12.0,1,1, 4.722, 10501.202, 437.446, 52874.778 25/02/25,07:21:09,17,11,1, 12.0,1,1, 4.722, 10501.180, 437.430, 52874.820 25/02/25,07:21:09,18,11,1, 12.0,1,1, 4.722, 10501.186, 437.461, 52874.805 25/02/25,07:21:09,19,11,1, 12.0,1,1, 4.722, 10501.163, 437.425, 52874.832 25/02/25,07:21:10,00,12,1, 11.9,1,1, 4.712, 10501.158, 437.425, 52874.832 25/02/25,07:21:10,01,12,1, 11.9,1,1, 4.712, 10501.170, 437.437, 52874.841 25/02/25,07:21:10,02,12,1, 11.9,1,1, 4.712, 10501.128, 437.448, 52874.882 25/02/25,07:21:10,03,12,1, 11.9,1,1, 4.712, 10501.152, 437.414, 52874.651 25/02/25,07:21:10,04,12,1, 11.9,1,1, 4.712, 10501.160, 437.429, 52874.681 25/02/25,07:21:10,05,12,1, 11.9,1,1, 4.712, 10501.132, 437.439, 52874.750 25/02/25,07:21:10,06,12,1, 11.9,1,1, 4.712, 10501.107, 437.437, 52874.792 25/02/25,07:21:10,07,12,1, 11.9,1,1, 4.712, 10501.128, 437.430, 52874.868 25/02/25,07:21:10,08,12,1, 11.9,1,1, 4.712, 10501.075, 437.427, 52874.749 25/02/25,07:21:10,09,12,1, 11.9,1,1, 4.712, 10501.118, 437.437, 52874.707 25/02/25,07:21:10,10,12,1, 11.9,1,1, 4.712, 10501.102, 437.449, 52874.687 25/02/25,07:21:10,11,12,1, 11.9,1,1, 4.712, 10501.097, 437.443, 52874.703 25/02/25,07:21:10,12,12,1, 11.9,1,1, 4.712, 10501.066, 437.450, 52874.812 25/02/25,07:21:10,13,12,1, 11.9,1,1, 4.712, 10501.066, 437.451, 52874.796 25/02/25,07:21:10,14,12,1, 11.9,1,1, 4.712, 10501.038, 437.459, 52874.772 25/02/25,07:21:10,15,12,1, 11.9,1,1, 4.712, 10501.038, 437.479, 52874.801 25/02/25,07:21:10,16,12,1, 11.9,1,1, 4.712, 10501.032, 437.470, 52874.801 25/02/25,07:21:10,17,12,1, 11.9,1,1, 4.712, 10501.025, 437.441, 52874.688 25/02/25,07:21:10,18,12,1, 11.9,1,1, 4.712, 10501.014, 437.447, 52874.709 25/02/25,07:21:10,19,12,1, 11.9,1,1, 4.712, 10501.005, 437.438, 52874.803 25/02/25,07:21:11,00,11,1, 11.9,1,1, 4.725, 10501.000, 437.438, 52874.803 25/02/25,07:21:11,01,11,1, 11.9,1,1, 4.725, 10501.005, 437.451, 52874.728 25/02/25,07:21:11,02,11,1, 11.9,1,1, 4.725, 10500.984, 437.458, 52874.708 25/02/25,07:21:11,03,11,1, 11.9,1,1, 4.725, 10500.952, 437.459, 52874.773 25/02/25,07:21:11,04,11,1, 11.9,1,1, 4.725, 10500.964, 437.466, 52874.784 25/02/25,07:21:11,05,11,1, 11.9,1,1, 4.725, 10500.935, 437.453, 52874.767 25/02/25,07:21:11,06,11,1, 11.9,1,1, 4.725, 10500.936, 437.459, 52874.696 25/02/25,07:21:11,07,11,1, 11.9,1,1, 4.725, 10500.933, 437.479, 52874.785 25/02/25,07:21:11,08,11,1, 11.9,1,1, 4.725, 10500.923, 437.463, 52874.732 25/02/25,07:21:11,09,11,1, 11.9,1,1, 4.725, 10500.920, 437.455, 52874.763 25/02/25,07:21:11,10,11,1, 11.9,1,1, 4.725, 10500.900, 437.472, 52874.776 25/02/25,07:21:11,11,11,1, 11.9,1,1, 4.725, 10500.880, 437.476, 52874.811 25/02/25,07:21:11,12,11,1, 11.9,1,1, 4.725, 10500.877, 437.485, 52874.772 25/02/25,07:21:11,13,11,1, 11.9,1,1, 4.725, 10500.878, 437.481, 52874.751 25/02/25,07:21:11,14,11,1, 11.9,1,1, 4.725, 10500.875, 437.480, 52874.781 25/02/25,07:21:11,15,11,1, 11.9,1,1, 4.725, 10500.867, 437.491, 52874.663 25/02/25,07:21:11,16,11,1, 11.9,1,1, 4.725, 10500.843, 437.476, 52874.699 25/02/25,07:21:11,17,11,1, 11.9,1,1, 4.725, 10500.839, 437.495, 52874.716 25/02/25,07:21:11,18,11,1, 11.9,1,1, 4.725, 10500.824, 437.480, 52874.749 25/02/25,07:21:11,19,11,1, 11.9,1,1, 4.725, 10500.814, 437.483, 52874.763 25/02/25,07:21:12,00,11,1, 12.0,1,1, 4.715, 10500.808, 437.483, 52874.763 25/02/25,07:21:12,01,11,1, 12.0,1,1, 4.715, 10500.789, 437.489, 52874.802 25/02/25,07:21:12,02,11,1, 12.0,1,1, 4.715, 10500.783, 437.500, 52874.809 25/02/25,07:21:12,03,11,1, 12.0,1,1, 4.715, 10500.780, 437.500, 52874.769 25/02/25,07:21:12,04,11,1, 12.0,1,1, 4.715, 10500.761, 437.509, 52874.803 25/02/25,07:21:12,05,11,1, 12.0,1,1, 4.715, 10500.756, 437.498, 52874.766 25/02/25,07:21:12,06,11,1, 12.0,1,1, 4.715, 10500.741, 437.490, 52874.661 25/02/25,07:21:12,07,11,1, 12.0,1,1, 4.715, 10500.754, 437.490, 52874.731 25/02/25,07:21:12,08,11,1, 12.0,1,1, 4.715, 10500.709, 437.488, 52874.727 25/02/25,07:21:12,09,11,1, 12.0,1,1, 4.715, 10500.724, 437.499, 52874.777 25/02/25,07:21:12,10,11,1, 12.0,1,1, 4.715, 10500.694, 437.516, 52874.803 25/02/25,07:21:12,11,11,1, 12.0,1,1, 4.715, 10500.688, 437.492, 52874.715 25/02/25,07:21:12,12,11,1, 12.0,1,1, 4.715, 10500.678, 437.501, 52874.652 25/02/25,07:21:12,13,11,1, 12.0,1,1, 4.715, 10500.684, 437.484, 52874.733 25/02/25,07:21:12,14,11,1, 12.0,1,1, 4.715, 10500.644, 437.516, 52874.715 25/02/25,07:21:12,15,11,1, 12.0,1,1, 4.715, 10500.667, 437.509, 52874.692 25/02/25,07:21:12,16,11,1, 12.0,1,1, 4.715, 10500.640, 437.522, 52874.797 25/02/25,07:21:12,17,11,1, 12.0,1,1, 4.715, 10500.626, 437.543, 52874.816 25/02/25,07:21:12,18,11,1, 12.0,1,1, 4.715, 10500.636, 437.548, 52874.861 25/02/25,07:21:12,19,11,1, 12.0,1,1, 4.715, 10500.607, 437.549, 52874.735 25/02/25,07:21:13,00,11,1, 11.9,1,1, 4.715, 10500.599, 437.549, 52874.735 25/02/25,07:21:13,01,11,1, 11.9,1,1, 4.715, 10500.581, 437.522, 52874.743 25/02/25,07:21:13,02,11,1, 11.9,1,1, 4.715, 10500.577, 437.543, 52874.680 25/02/25,07:21:13,03,11,1, 11.9,1,1, 4.715, 10500.571, 437.546, 52874.741 25/02/25,07:21:13,04,11,1, 11.9,1,1, 4.715, 10500.555, 437.552, 52874.789 25/02/25,07:21:13,05,11,1, 11.9,1,1, 4.715, 10500.533, 437.539, 52874.716 25/02/25,07:21:13,06,11,1, 11.9,1,1, 4.715, 10500.538, 437.533, 52874.726 25/02/25,07:21:13,07,11,1, 11.9,1,1, 4.715, 10500.512, 437.555, 52874.747 25/02/25,07:21:13,08,11,1, 11.9,1,1, 4.715, 10500.505, 437.551, 52874.769 25/02/25,07:21:13,09,11,1, 11.9,1,1, 4.715, 10500.500, 437.538, 52874.777 25/02/25,07:21:13,10,11,1, 11.9,1,1, 4.715, 10500.488, 437.526, 52874.656 25/02/25,07:21:13,11,11,1, 11.9,1,1, 4.715, 10500.484, 437.529, 52874.704 25/02/25,07:21:13,12,11,1, 11.9,1,1, 4.715, 10500.465, 437.542, 52874.756 25/02/25,07:21:13,13,11,1, 11.9,1,1, 4.715, 10500.452, 437.556, 52874.754 25/02/25,07:21:13,14,11,1, 11.9,1,1, 4.715, 10500.449, 437.562, 52874.760 25/02/25,07:21:13,15,11,1, 11.9,1,1, 4.715, 10500.446, 437.558, 52874.768 25/02/25,07:21:13,16,11,1, 11.9,1,1, 4.715, 10500.423, 437.581, 52874.778 25/02/25,07:21:13,17,11,1, 11.9,1,1, 4.715, 10500.398, 437.576, 52874.729 25/02/25,07:21:13,18,11,1, 11.9,1,1, 4.715, 10500.395, 437.583, 52874.688 25/02/25,07:21:13,19,11,1, 11.9,1,1, 4.715, 10500.384, 437.567, 52874.762 25/02/25,07:21:14,00,11,1, 11.9,1,1, 4.723, 10500.382, 437.567, 52874.762 25/02/25,07:21:14,01,11,1, 11.9,1,1, 4.723, 10500.362, 437.579, 52874.812 25/02/25,07:21:14,02,11,1, 11.9,1,1, 4.723, 10500.352, 437.603, 52874.799 25/02/25,07:21:14,03,11,1, 11.9,1,1, 4.723, 10500.346, 437.610, 52874.826 25/02/25,07:21:14,04,11,1, 11.9,1,1, 4.723, 10500.341, 437.578, 52874.784 25/02/25,07:21:14,05,11,1, 11.9,1,1, 4.723, 10500.324, 437.560, 52874.734 25/02/25,07:21:14,06,11,1, 11.9,1,1, 4.723, 10500.313, 437.591, 52874.724 25/02/25,07:21:14,07,11,1, 11.9,1,1, 4.723, 10500.302, 437.605, 52874.705 25/02/25,07:21:14,08,11,1, 11.9,1,1, 4.723, 10500.268, 437.572, 52874.701 25/02/25,07:21:14,09,11,1, 11.9,1,1, 4.723, 10500.264, 437.598, 52874.701 25/02/25,07:21:14,10,11,1, 11.9,1,1, 4.723, 10500.240, 437.594, 52874.753 25/02/25,07:21:14,11,11,1, 11.9,1,1, 4.723, 10500.254, 437.610, 52874.682 25/02/25,07:21:14,12,11,1, 11.9,1,1, 4.723, 10500.235, 437.614, 52874.699 25/02/25,07:21:14,13,11,1, 11.9,1,1, 4.723, 10500.237, 437.623, 52874.811 25/02/25,07:21:14,14,11,1, 11.9,1,1, 4.723, 10500.215, 437.626, 52874.819 25/02/25,07:21:14,15,11,1, 11.9,1,1, 4.723, 10500.217, 437.621, 52874.737 25/02/25,07:21:14,16,11,1, 11.9,1,1, 4.723, 10500.199, 437.630, 52874.756 25/02/25,07:21:14,17,11,1, 11.9,1,1, 4.723, 10500.203, 437.640, 52874.684 25/02/25,07:21:14,18,11,1, 11.9,1,1, 4.723, 10500.160, 437.640, 52874.715 25/02/25,07:21:14,19,11,1, 11.9,1,1, 4.723, 10500.160, 437.633, 52874.758 25/02/25,07:21:15,00,11,1, 12.0,1,1, 4.722, 10500.157, 437.633, 52874.758 25/02/25,07:21:15,01,11,1, 12.0,1,1, 4.722, 10500.149, 437.673, 52874.787 25/02/25,07:21:15,02,11,1, 12.0,1,1, 4.722, 10500.138, 437.646, 52874.798 25/02/25,07:21:15,03,11,1, 12.0,1,1, 4.722, 10500.099, 437.656, 52874.711 25/02/25,07:21:15,04,11,1, 12.0,1,1, 4.722, 10500.116, 437.647, 52874.704 25/02/25,07:21:15,05,11,1, 12.0,1,1, 4.722, 10500.110, 437.648, 52874.713 25/02/25,07:21:15,06,11,1, 12.0,1,1, 4.722, 10500.097, 437.650, 52874.710 25/02/25,07:21:15,07,11,1, 12.0,1,1, 4.722, 10500.085, 437.643, 52874.751 25/02/25,07:21:15,08,11,1, 12.0,1,1, 4.722, 10500.073, 437.659, 52874.723 25/02/25,07:21:15,09,11,1, 12.0,1,1, 4.722, 10500.055, 437.668, 52874.760 25/02/25,07:21:15,10,11,1, 12.0,1,1, 4.722, 10500.068, 437.646, 52874.593 25/02/25,07:21:15,11,11,1, 12.0,1,1, 4.722, 10500.047, 437.655, 52874.684 25/02/25,07:21:15,12,11,1, 12.0,1,1, 4.722, 10500.066, 437.657, 52874.679 25/02/25,07:21:15,13,11,1, 12.0,1,1, 4.722, 10500.009, 437.678, 52874.681 25/02/25,07:21:15,14,11,1, 12.0,1,1, 4.722, 10500.017, 437.696, 52874.648 25/02/25,07:21:15,15,11,1, 12.0,1,1, 4.722, 10500.016, 437.678, 52874.627 25/02/25,07:21:15,16,11,1, 12.0,1,1, 4.722, 10499.992, 437.688, 52874.759 25/02/25,07:21:15,17,11,1, 12.0,1,1, 4.722, 10500.024, 437.686, 52874.755 25/02/25,07:21:15,18,11,1, 12.0,1,1, 4.722, 10499.994, 437.715, 52874.759 25/02/25,07:21:15,19,11,1, 12.0,1,1, 4.722, 10499.987, 437.691, 52874.788 25/02/25,07:21:16,00,11,1, 12.0,1,1, 4.712, 10499.982, 437.691, 52874.788 25/02/25,07:21:16,01,11,1, 12.0,1,1, 4.712, 10499.936, 437.697, 52874.667 25/02/25,07:21:16,02,11,1, 12.0,1,1, 4.712, 10499.941, 437.713, 52874.663 25/02/25,07:21:16,03,11,1, 12.0,1,1, 4.712, 10499.933, 437.712, 52874.674 25/02/25,07:21:16,04,11,1, 12.0,1,1, 4.712, 10499.950, 437.681, 52874.504 25/02/25,07:21:16,05,11,1, 12.0,1,1, 4.712, 10499.940, 437.693, 52874.633 25/02/25,07:21:16,06,11,1, 12.0,1,1, 4.712, 10499.896, 437.702, 52874.770 25/02/25,07:21:16,07,11,1, 12.0,1,1, 4.712, 10499.903, 437.724, 52874.701 25/02/25,07:21:16,08,11,1, 12.0,1,1, 4.712, 10499.854, 437.707, 52874.638 25/02/25,07:21:16,09,11,1, 12.0,1,1, 4.712, 10499.855, 437.720, 52874.663 25/02/25,07:21:16,10,11,1, 12.0,1,1, 4.712, 10499.869, 437.717, 52874.694 25/02/25,07:21:16,11,11,1, 12.0,1,1, 4.712, 10499.853, 437.722, 52874.682 25/02/25,07:21:16,12,11,1, 12.0,1,1, 4.712, 10499.836, 437.700, 52874.767 25/02/25,07:21:16,13,11,1, 12.0,1,1, 4.712, 10499.825, 437.730, 52874.781 25/02/25,07:21:16,14,11,1, 12.0,1,1, 4.712, 10499.825, 437.755, 52874.736 25/02/25,07:21:16,15,11,1, 12.0,1,1, 4.712, 10499.810, 437.732, 52874.682 25/02/25,07:21:16,16,11,1, 12.0,1,1, 4.712, 10499.840, 437.733, 52874.676 25/02/25,07:21:16,17,11,1, 12.0,1,1, 4.712, 10499.783, 437.730, 52874.620 25/02/25,07:21:16,18,11,1, 12.0,1,1, 4.712, 10499.795, 437.759, 52874.664 25/02/25,07:21:16,19,11,1, 12.0,1,1, 4.712, 10499.795, 437.747, 52874.679 25/02/25,07:21:17,00,11,1, 11.9,1,1, 4.715, 10499.790, 437.747, 52874.679 25/02/25,07:21:17,01,11,1, 11.9,1,1, 4.715, 10499.766, 437.719, 52874.694 25/02/25,07:21:17,02,11,1, 11.9,1,1, 4.715, 10499.729, 437.729, 52874.531 25/02/25,07:21:17,03,11,1, 11.9,1,1, 4.715, 10499.718, 437.758, 52874.765 25/02/25,07:21:17,04,11,1, 11.9,1,1, 4.715, 10499.751, 437.775, 52874.803 25/02/25,07:21:17,05,11,1, 11.9,1,1, 4.715, 10499.733, 437.761, 52874.788 25/02/25,07:21:17,06,11,1, 11.9,1,1, 4.715, 10499.704, 437.793, 52874.755 25/02/25,07:21:17,07,11,1, 11.9,1,1, 4.715, 10499.714, 437.785, 52874.722 25/02/25,07:21:17,08,11,1, 11.9,1,1, 4.715, 10499.709, 437.775, 52874.695 25/02/25,07:21:17,09,11,1, 11.9,1,1, 4.715, 10499.675, 437.764, 52874.701 25/02/25,07:21:17,10,11,1, 11.9,1,1, 4.715, 10499.669, 437.766, 52874.632 25/02/25,07:21:17,11,11,1, 11.9,1,1, 4.715, 10499.665, 437.778, 52874.681 25/02/25,07:21:17,12,11,1, 11.9,1,1, 4.715, 10499.662, 437.814, 52874.726 25/02/25,07:21:17,13,11,1, 11.9,1,1, 4.715, 10499.645, 437.797, 52874.759 25/02/25,07:21:17,14,11,1, 11.9,1,1, 4.715, 10499.633, 437.771, 52874.675 25/02/25,07:21:17,15,11,1, 11.9,1,1, 4.715, 10499.632, 437.798, 52874.654 25/02/25,07:21:17,16,11,1, 11.9,1,1, 4.715, 10499.611, 437.792, 52874.689 25/02/25,07:21:17,17,11,1, 11.9,1,1, 4.715, 10499.617, 437.779, 52874.634 25/02/25,07:21:17,18,11,1, 11.9,1,1, 4.715, 10499.618, 437.794, 52874.698 25/02/25,07:21:17,19,11,1, 11.9,1,1, 4.715, 10499.586, 437.794, 52874.708 25/02/25,07:21:18,00,11,1, 11.9,1,1, 4.718, 10499.581, 437.794, 52874.708 25/02/25,07:21:18,01,11,1, 11.9,1,1, 4.718, 10499.574, 437.813, 52874.728 25/02/25,07:21:18,02,11,1, 11.9,1,1, 4.718, 10499.532, 437.797, 52874.689 25/02/25,07:21:18,03,11,1, 11.9,1,1, 4.718, 10499.544, 437.808, 52874.657 25/02/25,07:21:18,04,11,1, 11.9,1,1, 4.718, 10499.538, 437.795, 52874.636 25/02/25,07:21:18,05,11,1, 11.9,1,1, 4.718, 10499.576, 437.784, 52874.601 25/02/25,07:21:18,06,11,1, 11.9,1,1, 4.718, 10499.547, 437.780, 52874.574 25/02/25,07:21:18,07,11,1, 11.9,1,1, 4.718, 10499.533, 437.810, 52874.612 25/02/25,07:21:18,08,11,1, 11.9,1,1, 4.718, 10499.529, 437.777, 52874.657 25/02/25,07:21:18,09,11,1, 11.9,1,1, 4.718, 10499.534, 437.802, 52874.718 25/02/25,07:21:18,10,11,1, 11.9,1,1, 4.718, 10499.521, 437.811, 52874.708 25/02/25,07:21:18,11,11,1, 11.9,1,1, 4.718, 10499.514, 437.806, 52874.684 25/02/25,07:21:18,12,11,1, 11.9,1,1, 4.718, 10499.511, 437.802, 52874.635 25/02/25,07:21:18,13,11,1, 11.9,1,1, 4.718, 10499.467, 437.814, 52874.625 25/02/25,07:21:18,14,11,1, 11.9,1,1, 4.718, 10499.510, 437.798, 52874.529 25/02/25,07:21:18,15,11,1, 11.9,1,1, 4.718, 10499.478, 437.816, 52874.600 25/02/25,07:21:18,16,11,1, 11.9,1,1, 4.718, 10499.462, 437.813, 52874.660 25/02/25,07:21:18,17,11,1, 11.9,1,1, 4.718, 10499.478, 437.797, 52874.622 25/02/25,07:21:18,18,11,1, 11.9,1,1, 4.718, 10499.457, 437.840, 52874.707 25/02/25,07:21:18,19,11,1, 11.9,1,1, 4.718, 10499.457, 437.834, 52874.671 25/02/25,07:21:19,00,11,1, 11.9,1,1, 4.726, 10499.456, 437.834, 52874.671 25/02/25,07:21:19,01,11,1, 11.9,1,1, 4.726, 10499.436, 437.831, 52874.621 25/02/25,07:21:19,02,11,1, 11.9,1,1, 4.726, 10499.424, 437.844, 52874.601 25/02/25,07:21:19,03,11,1, 11.9,1,1, 4.726, 10499.435, 437.841, 52874.668 25/02/25,07:21:19,04,11,1, 11.9,1,1, 4.726, 10499.417, 437.838, 52874.578 25/02/25,07:21:19,05,11,1, 11.9,1,1, 4.726, 10499.404, 437.840, 52874.712 25/02/25,07:21:19,06,11,1, 11.9,1,1, 4.726, 10499.397, 437.858, 52874.639 25/02/25,07:21:19,07,11,1, 11.9,1,1, 4.726, 10499.377, 437.858, 52874.674 25/02/25,07:21:19,08,11,1, 11.9,1,1, 4.726, 10499.397, 437.861, 52874.686 25/02/25,07:21:19,09,11,1, 11.9,1,1, 4.726, 10499.386, 437.839, 52874.608 25/02/25,07:21:19,10,11,1, 11.9,1,1, 4.726, 10499.374, 437.849, 52874.604 25/02/25,07:21:19,11,11,1, 11.9,1,1, 4.726, 10499.384, 437.832, 52874.539 25/02/25,07:21:19,12,11,1, 11.9,1,1, 4.726, 10499.354, 437.853, 52874.625 25/02/25,07:21:19,13,11,1, 11.9,1,1, 4.726, 10499.360, 437.839, 52874.613 25/02/25,07:21:19,14,11,1, 11.9,1,1, 4.726, 10499.348, 437.829, 52874.600 25/02/25,07:21:19,15,11,1, 11.9,1,1, 4.726, 10499.337, 437.846, 52874.666 25/02/25,07:21:19,16,11,1, 11.9,1,1, 4.726, 10499.333, 437.854, 52874.610 25/02/25,07:21:19,17,11,1, 11.9,1,1, 4.726, 10499.313, 437.840, 52874.621 25/02/25,07:21:19,18,11,1, 11.9,1,1, 4.726, 10499.318, 437.852, 52874.534 25/02/25,07:21:19,19,11,1, 11.9,1,1, 4.726, 10499.312, 437.853, 52874.584 25/02/25,07:21:20,00,11,1, 11.9,1,1, 4.719, 10499.306, 437.853, 52874.584 25/02/25,07:21:20,01,11,1, 11.9,1,1, 4.719, 10499.304, 437.842, 52874.548 25/02/25,07:21:20,02,11,1, 11.9,1,1, 4.719, 10499.292, 437.829, 52874.537 25/02/25,07:21:20,03,11,1, 11.9,1,1, 4.719, 10499.269, 437.854, 52874.613 25/02/25,07:21:20,04,11,1, 11.9,1,1, 4.719, 10499.282, 437.827, 52874.601 25/02/25,07:21:20,05,11,1, 11.9,1,1, 4.719, 10499.288, 437.837, 52874.522 25/02/25,07:21:20,06,11,1, 11.9,1,1, 4.719, 10499.268, 437.857, 52874.548 25/02/25,07:21:20,07,11,1, 11.9,1,1, 4.719, 10499.277, 437.844, 52874.519 25/02/25,07:21:20,08,11,1, 11.9,1,1, 4.719, 10499.252, 437.847, 52874.513 25/02/25,07:21:20,09,11,1, 11.9,1,1, 4.719, 10499.265, 437.844, 52874.597 25/02/25,07:21:20,10,11,1, 11.9,1,1, 4.719, 10499.253, 437.836, 52874.634 25/02/25,07:21:20,11,11,1, 11.9,1,1, 4.719, 10499.230, 437.840, 52874.646 25/02/25,07:21:20,12,11,1, 11.9,1,1, 4.719, 10499.248, 437.837, 52874.585 25/02/25,07:21:20,13,11,1, 11.9,1,1, 4.719, 10499.241, 437.842, 52874.600 25/02/25,07:21:20,14,11,1, 11.9,1,1, 4.719, 10499.211, 437.834, 52874.567 25/02/25,07:21:20,15,11,1, 11.9,1,1, 4.719, 10499.238, 437.850, 52874.552 25/02/25,07:21:20,16,11,1, 11.9,1,1, 4.719, 10499.197, 437.847, 52874.559 25/02/25,07:21:20,17,11,1, 11.9,1,1, 4.719, 10499.207, 437.854, 52874.461 25/02/25,07:21:20,18,11,1, 11.9,1,1, 4.719, 10499.210, 437.843, 52874.555 25/02/25,07:21:20,19,11,1, 11.9,1,1, 4.719, 10499.205, 437.820, 52874.568 25/02/25,07:21:21,00,10,1, 11.9,1,1, 4.720, 10499.197, 437.820, 52874.568 25/02/25,07:21:21,01,10,1, 11.9,1,1, 4.720, 10499.167, 437.884, 52874.617 25/02/25,07:21:21,02,10,1, 11.9,1,1, 4.720, 10499.188, 437.862, 52874.520 25/02/25,07:21:21,03,10,1, 11.9,1,1, 4.720, 10499.166, 437.847, 52874.478 25/02/25,07:21:21,04,10,1, 11.9,1,1, 4.720, 10499.161, 437.846, 52874.513 25/02/25,07:21:21,05,10,1, 11.9,1,1, 4.720, 10499.172, 437.849, 52874.557 25/02/25,07:21:21,06,10,1, 11.9,1,1, 4.720, 10499.154, 437.877, 52874.552 25/02/25,07:21:21,07,10,1, 11.9,1,1, 4.720, 10499.151, 437.883, 52874.574 25/02/25,07:21:21,08,10,1, 11.9,1,1, 4.720, 10499.178, 437.862, 52874.542 25/02/25,07:21:21,09,10,1, 11.9,1,1, 4.720, 10499.140, 437.876, 52874.575 25/02/25,07:21:21,10,10,1, 11.9,1,1, 4.720, 10499.129, 437.860, 52874.463 25/02/25,07:21:21,11,10,1, 11.9,1,1, 4.720, 10499.137, 437.868, 52874.533 25/02/25,07:21:21,12,10,1, 11.9,1,1, 4.720, 10499.126, 437.853, 52874.419 25/02/25,07:21:21,13,10,1, 11.9,1,1, 4.720, 10499.147, 437.874, 52874.463 25/02/25,07:21:21,14,10,1, 11.9,1,1, 4.720, 10499.126, 437.859, 52874.404 25/02/25,07:21:21,15,10,1, 11.9,1,1, 4.720, 10499.130, 437.865, 52874.436 25/02/25,07:21:21,16,10,1, 11.9,1,1, 4.720, 10499.105, 437.862, 52874.550 25/02/25,07:21:21,17,10,1, 11.9,1,1, 4.720, 10499.106, 437.868, 52874.493 25/02/25,07:21:21,18,10,1, 11.9,1,1, 4.720, 10499.090, 437.869, 52874.604 25/02/25,07:21:21,19,10,1, 11.9,1,1, 4.720, 10499.087, 437.868, 52874.517 25/02/25,07:21:22,00,10,1, 11.9,1,1, 4.721, 10499.080, 437.868, 52874.517 25/02/25,07:21:22,01,10,1, 11.9,1,1, 4.721, 10499.068, 437.863, 52874.560 25/02/25,07:21:22,02,10,1, 11.9,1,1, 4.721, 10499.089, 437.867, 52874.377 25/02/25,07:21:22,03,10,1, 11.9,1,1, 4.721, 10499.072, 437.855, 52874.411 25/02/25,07:21:22,04,10,1, 11.9,1,1, 4.721, 10499.062, 437.873, 52874.446 25/02/25,07:21:22,05,10,1, 11.9,1,1, 4.721, 10499.063, 437.855, 52874.563 25/02/25,07:21:22,06,10,1, 11.9,1,1, 4.721, 10499.052, 437.866, 52874.534 25/02/25,07:21:22,07,10,1, 11.9,1,1, 4.721, 10499.058, 437.884, 52874.545 25/02/25,07:21:22,08,10,1, 11.9,1,1, 4.721, 10499.038, 437.889, 52874.528 25/02/25,07:21:22,09,10,1, 11.9,1,1, 4.721, 10499.050, 437.867, 52874.439 25/02/25,07:21:22,10,10,1, 11.9,1,1, 4.721, 10499.022, 437.873, 52874.455 25/02/25,07:21:22,11,10,1, 11.9,1,1, 4.721, 10499.025, 437.880, 52874.519 25/02/25,07:21:22,12,10,1, 11.9,1,1, 4.721, 10499.020, 437.878, 52874.528 25/02/25,07:21:22,13,10,1, 11.9,1,1, 4.721, 10499.006, 437.878, 52874.413 25/02/25,07:21:22,14,10,1, 11.9,1,1, 4.721, 10499.002, 437.877, 52874.514 25/02/25,07:21:22,15,10,1, 11.9,1,1, 4.721, 10498.993, 437.882, 52874.471 25/02/25,07:21:22,16,10,1, 11.9,1,1, 4.721, 10498.989, 437.857, 52874.428 25/02/25,07:21:22,17,10,1, 11.9,1,1, 4.721, 10498.982, 437.875, 52874.425 25/02/25,07:21:22,18,10,1, 11.9,1,1, 4.721, 10498.970, 437.851, 52874.501 25/02/25,07:21:22,19,10,1, 11.9,1,1, 4.721, 10498.979, 437.871, 52874.419 25/02/25,07:21:23,00,11,1, 11.9,1,1, 4.719, 10498.972, 437.871, 52874.419 25/02/25,07:21:23,01,11,1, 11.9,1,1, 4.719, 10498.948, 437.878, 52874.445 25/02/25,07:21:23,02,11,1, 11.9,1,1, 4.719, 10498.932, 437.888, 52874.444 25/02/25,07:21:23,03,11,1, 11.9,1,1, 4.719, 10498.951, 437.889, 52874.500 25/02/25,07:21:23,04,11,1, 11.9,1,1, 4.719, 10498.941, 437.893, 52874.513 25/02/25,07:21:23,05,11,1, 11.9,1,1, 4.719, 10498.927, 437.883, 52874.532 25/02/25,07:21:23,06,11,1, 11.9,1,1, 4.719, 10498.915, 437.873, 52874.449 25/02/25,07:21:23,07,11,1, 11.9,1,1, 4.719, 10498.939, 437.884, 52874.416 25/02/25,07:21:23,08,11,1, 11.9,1,1, 4.719, 10498.930, 437.860, 52874.368 25/02/25,07:21:23,09,11,1, 11.9,1,1, 4.719, 10498.921, 437.865, 52874.390 25/02/25,07:21:23,10,11,1, 11.9,1,1, 4.719, 10498.935, 437.878, 52874.421 25/02/25,07:21:23,11,11,1, 11.9,1,1, 4.719, 10498.907, 437.883, 52874.460 25/02/25,07:21:23,12,11,1, 11.9,1,1, 4.719, 10498.888, 437.864, 52874.397 25/02/25,07:21:23,13,11,1, 11.9,1,1, 4.719, 10498.903, 437.900, 52874.473 25/02/25,07:21:23,14,11,1, 11.9,1,1, 4.719, 10498.901, 437.876, 52874.390 25/02/25,07:21:23,15,11,1, 11.9,1,1, 4.719, 10498.921, 437.879, 52874.387 25/02/25,07:21:23,16,11,1, 11.9,1,1, 4.719, 10498.890, 437.893, 52874.483 25/02/25,07:21:23,17,11,1, 11.9,1,1, 4.719, 10498.868, 437.874, 52874.613 25/02/25,07:21:23,18,11,1, 11.9,1,1, 4.719, 10498.879, 437.880, 52874.275 25/02/25,07:21:23,19,11,1, 11.9,1,1, 4.719, 10498.879, 437.870, 52874.415 25/02/25,07:21:24,00,10,1, 11.9,1,1, 4.720, 10498.872, 437.870, 52874.415 25/02/25,07:21:24,01,10,1, 11.9,1,1, 4.720, 10498.855, 437.889, 52874.487 25/02/25,07:21:24,02,10,1, 11.9,1,1, 4.720, 10498.881, 437.888, 52874.462 25/02/25,07:21:24,03,10,1, 11.9,1,1, 4.720, 10498.865, 437.873, 52874.417 25/02/25,07:21:24,04,10,1, 11.9,1,1, 4.720, 10498.859, 437.868, 52874.410 25/02/25,07:21:24,05,10,1, 11.9,1,1, 4.720, 10498.847, 437.871, 52874.302 25/02/25,07:21:24,06,10,1, 11.9,1,1, 4.720, 10498.871, 437.894, 52874.361 25/02/25,07:21:24,07,10,1, 11.9,1,1, 4.720, 10498.832, 437.880, 52874.366 25/02/25,07:21:24,08,10,1, 11.9,1,1, 4.720, 10498.833, 437.884, 52874.415 25/02/25,07:21:24,09,10,1, 11.9,1,1, 4.720, 10498.800, 437.883, 52874.463 25/02/25,07:21:24,10,10,1, 11.9,1,1, 4.720, 10498.829, 437.889, 52874.406 25/02/25,07:21:24,11,10,1, 11.9,1,1, 4.720, 10498.802, 437.890, 52874.407 25/02/25,07:21:24,12,10,1, 11.9,1,1, 4.720, 10498.786, 437.881, 52874.337 25/02/25,07:21:24,13,10,1, 11.9,1,1, 4.720, 10498.788, 437.897, 52874.272 25/02/25,07:21:24,14,10,1, 11.9,1,1, 4.720, 10498.791, 437.888, 52874.296 25/02/25,07:21:24,15,10,1, 11.9,1,1, 4.720, 10498.799, 437.909, 52874.335 25/02/25,07:21:24,16,10,1, 11.9,1,1, 4.720, 10498.777, 437.867, 52874.336 25/02/25,07:21:24,17,10,1, 11.9,1,1, 4.720, 10498.765, 437.895, 52874.401 25/02/25,07:21:24,18,10,1, 11.9,1,1, 4.720, 10498.792, 437.884, 52874.236 25/02/25,07:21:24,19,10,1, 11.9,1,1, 4.720, 10498.784, 437.900, 52874.325 25/02/25,07:21:25,00,10,1, 12.0,1,1, 4.720, 10498.780, 437.900, 52874.325 25/02/25,07:21:25,01,10,1, 12.0,1,1, 4.720, 10498.746, 437.893, 52874.394 25/02/25,07:21:25,02,10,1, 12.0,1,1, 4.720, 10498.752, 437.880, 52874.335 25/02/25,07:21:25,03,10,1, 12.0,1,1, 4.720, 10498.712, 437.887, 52874.355 25/02/25,07:21:25,04,10,1, 12.0,1,1, 4.720, 10498.720, 437.877, 52874.340 25/02/25,07:21:25,05,10,1, 12.0,1,1, 4.720, 10498.729, 437.894, 52874.396 25/02/25,07:21:25,06,10,1, 12.0,1,1, 4.720, 10498.711, 437.879, 52874.396 25/02/25,07:21:25,07,10,1, 12.0,1,1, 4.720, 10498.713, 437.891, 52874.368 25/02/25,07:21:25,08,10,1, 12.0,1,1, 4.720, 10498.686, 437.895, 52874.350 25/02/25,07:21:25,09,10,1, 12.0,1,1, 4.720, 10498.703, 437.897, 52874.340 25/02/25,07:21:25,10,10,1, 12.0,1,1, 4.720, 10498.711, 437.886, 52874.316 25/02/25,07:21:25,11,10,1, 12.0,1,1, 4.720, 10498.677, 437.897, 52874.297 25/02/25,07:21:25,12,10,1, 12.0,1,1, 4.720, 10498.658, 437.918, 52874.329 25/02/25,07:21:25,13,10,1, 12.0,1,1, 4.720, 10498.677, 437.903, 52874.355 25/02/25,07:21:25,14,10,1, 12.0,1,1, 4.720, 10498.668, 437.915, 52874.437 25/02/25,07:21:25,15,10,1, 12.0,1,1, 4.720, 10498.614, 437.919, 52874.422 25/02/25,07:21:25,16,10,1, 12.0,1,1, 4.720, 10498.625, 437.912, 52874.423 25/02/25,07:21:25,17,10,1, 12.0,1,1, 4.720, 10498.644, 437.908, 52874.352 25/02/25,07:21:25,18,10,1, 12.0,1,1, 4.720, 10498.632, 437.922, 52874.362 25/02/25,07:21:25,19,10,1, 12.0,1,1, 4.720, 10498.629, 437.915, 52874.376 25/02/25,07:21:26,00,11,1, 11.9,1,1, 4.715, 10498.621, 437.915, 52874.376 25/02/25,07:21:26,01,11,1, 11.9,1,1, 4.715, 10498.609, 437.925, 52874.305 25/02/25,07:21:26,02,11,1, 11.9,1,1, 4.715, 10498.625, 437.917, 52874.313 25/02/25,07:21:26,03,11,1, 11.9,1,1, 4.715, 10498.620, 437.943, 52874.316 25/02/25,07:21:26,04,11,1, 11.9,1,1, 4.715, 10498.613, 437.929, 52874.357 25/02/25,07:21:26,05,11,1, 11.9,1,1, 4.715, 10498.585, 437.934, 52874.369 25/02/25,07:21:26,06,11,1, 11.9,1,1, 4.715, 10498.609, 437.953, 52874.404 25/02/25,07:21:26,07,11,1, 11.9,1,1, 4.715, 10498.587, 437.940, 52874.278 25/02/25,07:21:26,08,11,1, 11.9,1,1, 4.715, 10498.575, 437.943, 52874.327 25/02/25,07:21:26,09,11,1, 11.9,1,1, 4.715, 10498.584, 437.944, 52874.314 25/02/25,07:21:26,10,11,1, 11.9,1,1, 4.715, 10498.548, 437.944, 52874.326 25/02/25,07:21:26,11,11,1, 11.9,1,1, 4.715, 10498.596, 437.939, 52874.345 25/02/25,07:21:26,12,11,1, 11.9,1,1, 4.715, 10498.555, 437.933, 52874.356 25/02/25,07:21:26,13,11,1, 11.9,1,1, 4.715, 10498.537, 437.954, 52874.134 25/02/25,07:21:26,14,11,1, 11.9,1,1, 4.715, 10498.514, 437.950, 52874.382 25/02/25,07:21:26,15,11,1, 11.9,1,1, 4.715, 10498.529, 437.934, 52874.358 25/02/25,07:21:26,16,11,1, 11.9,1,1, 4.715, 10498.537, 437.953, 52874.287 25/02/25,07:21:26,17,11,1, 11.9,1,1, 4.715, 10498.513, 437.938, 52874.250 25/02/25,07:21:26,18,11,1, 11.9,1,1, 4.715, 10498.516, 437.946, 52874.306 25/02/25,07:21:26,19,11,1, 11.9,1,1, 4.715, 10498.550, 437.952, 52874.370 25/02/25,07:21:27,00,11,1, 11.9,1,1, 4.723, 10498.546, 437.952, 52874.370 25/02/25,07:21:27,01,11,1, 11.9,1,1, 4.723, 10498.499, 437.992, 52874.320 25/02/25,07:21:27,02,11,1, 11.9,1,1, 4.723, 10498.519, 437.966, 52874.320 25/02/25,07:21:27,03,11,1, 11.9,1,1, 4.723, 10498.474, 437.965, 52874.262 25/02/25,07:21:27,04,11,1, 11.9,1,1, 4.723, 10498.481, 437.962, 52874.271 25/02/25,07:21:27,05,11,1, 11.9,1,1, 4.723, 10498.487, 437.960, 52874.246 25/02/25,07:21:27,06,11,1, 11.9,1,1, 4.723, 10498.471, 437.973, 52874.274 25/02/25,07:21:27,07,11,1, 11.9,1,1, 4.723, 10498.474, 437.963, 52874.291 25/02/25,07:21:27,08,11,1, 11.9,1,1, 4.723, 10498.472, 437.952, 52874.282 25/02/25,07:21:27,09,11,1, 11.9,1,1, 4.723, 10498.458, 437.972, 52874.276 25/02/25,07:21:27,10,11,1, 11.9,1,1, 4.723, 10498.447, 437.969, 52874.283 25/02/25,07:21:27,11,11,1, 11.9,1,1, 4.723, 10498.446, 437.972, 52874.305 25/02/25,07:21:27,12,11,1, 11.9,1,1, 4.723, 10498.442, 437.981, 52874.284 25/02/25,07:21:27,13,11,1, 11.9,1,1, 4.723, 10498.455, 437.992, 52874.252 25/02/25,07:21:27,14,11,1, 11.9,1,1, 4.723, 10498.455, 437.982, 52874.280 25/02/25,07:21:27,15,11,1, 11.9,1,1, 4.723, 10498.442, 437.985, 52874.233 25/02/25,07:21:27,16,11,1, 11.9,1,1, 4.723, 10498.448, 437.986, 52874.271 25/02/25,07:21:27,17,11,1, 11.9,1,1, 4.723, 10498.418, 437.993, 52874.330 25/02/25,07:21:27,18,11,1, 11.9,1,1, 4.723, 10498.394, 437.990, 52874.302 25/02/25,07:21:27,19,11,1, 11.9,1,1, 4.723, 10498.404, 437.995, 52874.279 25/02/25,07:21:28,00,10,1, 12.0,1,1, 4.722, 10498.396, 437.995, 52874.279 25/02/25,07:21:28,01,10,1, 12.0,1,1, 4.722, 10498.384, 437.995, 52874.234 25/02/25,07:21:28,02,10,1, 12.0,1,1, 4.722, 10498.387, 438.000, 52874.200 25/02/25,07:21:28,03,10,1, 12.0,1,1, 4.722, 10498.388, 438.008, 52874.222 25/02/25,07:21:28,04,10,1, 12.0,1,1, 4.722, 10498.391, 438.031, 52874.287 25/02/25,07:21:28,05,10,1, 12.0,1,1, 4.722, 10498.387, 438.006, 52874.331 25/02/25,07:21:28,06,10,1, 12.0,1,1, 4.722, 10498.375, 438.020, 52874.300 25/02/25,07:21:28,07,10,1, 12.0,1,1, 4.722, 10498.364, 438.048, 52874.304 25/02/25,07:21:28,08,10,1, 12.0,1,1, 4.722, 10498.364, 438.015, 52874.243 25/02/25,07:21:28,09,10,1, 12.0,1,1, 4.722, 10498.324, 438.055, 52874.272 25/02/25,07:21:28,10,10,1, 12.0,1,1, 4.722, 10498.336, 438.045, 52874.272 25/02/25,07:21:28,11,10,1, 12.0,1,1, 4.722, 10498.328, 438.055, 52874.144 25/02/25,07:21:28,12,10,1, 12.0,1,1, 4.722, 10498.319, 438.061, 52874.257 25/02/25,07:21:28,13,10,1, 12.0,1,1, 4.722, 10498.304, 438.050, 52874.234 25/02/25,07:21:28,14,10,1, 12.0,1,1, 4.722, 10498.295, 438.068, 52874.249 25/02/25,07:21:28,15,10,1, 12.0,1,1, 4.722, 10498.328, 438.066, 52874.227 25/02/25,07:21:28,16,10,1, 12.0,1,1, 4.722, 10498.322, 438.081, 52874.265 25/02/25,07:21:28,17,10,1, 12.0,1,1, 4.722, 10498.286, 438.073, 52874.260 25/02/25,07:21:28,18,10,1, 12.0,1,1, 4.722, 10498.323, 438.071, 52874.234 25/02/25,07:21:28,19,10,1, 12.0,1,1, 4.722, 10498.296, 438.110, 52874.208 25/02/25,07:21:29,00,11,1, 11.9,1,1, 4.715, 10498.288, 438.110, 52874.208 25/02/25,07:21:29,01,11,1, 11.9,1,1, 4.715, 10498.256, 438.094, 52874.184 25/02/25,07:21:29,02,11,1, 11.9,1,1, 4.715, 10498.253, 438.130, 52874.255 25/02/25,07:21:29,03,11,1, 11.9,1,1, 4.715, 10498.248, 438.109, 52874.319 25/02/25,07:21:29,04,11,1, 11.9,1,1, 4.715, 10498.236, 438.128, 52874.276 25/02/25,07:21:29,05,11,1, 11.9,1,1, 4.715, 10498.260, 438.132, 52874.216 25/02/25,07:21:29,06,11,1, 11.9,1,1, 4.715, 10498.217, 438.103, 52874.197 25/02/25,07:21:29,07,11,1, 11.9,1,1, 4.715, 10498.239, 438.137, 52874.174 25/02/25,07:21:29,08,11,1, 11.9,1,1, 4.715, 10498.237, 438.130, 52874.170 25/02/25,07:21:29,09,11,1, 11.9,1,1, 4.715, 10498.213, 438.141, 52874.194 25/02/25,07:21:29,10,11,1, 11.9,1,1, 4.715, 10498.233, 438.152, 52874.264 25/02/25,07:21:29,11,11,1, 11.9,1,1, 4.715, 10498.220, 438.137, 52874.259 25/02/25,07:21:29,12,11,1, 11.9,1,1, 4.715, 10498.201, 438.147, 52874.257 25/02/25,07:21:29,13,11,1, 11.9,1,1, 4.715, 10498.197, 438.145, 52874.222 25/02/25,07:21:29,14,11,1, 11.9,1,1, 4.715, 10498.189, 438.165, 52874.234 25/02/25,07:21:29,15,11,1, 11.9,1,1, 4.715, 10498.171, 438.155, 52874.214 25/02/25,07:21:29,16,11,1, 11.9,1,1, 4.715, 10498.193, 438.152, 52874.152 25/02/25,07:21:29,17,11,1, 11.9,1,1, 4.715, 10498.188, 438.173, 52874.168 25/02/25,07:21:29,18,11,1, 11.9,1,1, 4.715, 10498.164, 438.168, 52874.163 25/02/25,07:21:29,19,11,1, 11.9,1,1, 4.715, 10498.163, 438.174, 52874.202 25/02/25,07:21:30,00,10,1, 12.0,1,1, 4.721, 10498.163, 438.174, 52874.202 25/02/25,07:21:30,01,10,1, 12.0,1,1, 4.721, 10498.167, 438.185, 52874.222 25/02/25,07:21:30,02,10,1, 12.0,1,1, 4.721, 10498.141, 438.207, 52874.234 25/02/25,07:21:30,03,10,1, 12.0,1,1, 4.721, 10498.129, 438.190, 52874.207 25/02/25,07:21:30,04,10,1, 12.0,1,1, 4.721, 10498.131, 438.181, 52874.146 25/02/25,07:21:30,05,10,1, 12.0,1,1, 4.721, 10498.123, 438.207, 52874.163 25/02/25,07:21:30,06,10,1, 12.0,1,1, 4.721, 10498.144, 438.197, 52874.175 25/02/25,07:21:30,07,10,1, 12.0,1,1, 4.721, 10498.123, 438.227, 52874.206 25/02/25,07:21:30,08,10,1, 12.0,1,1, 4.721, 10498.113, 438.238, 52874.269 25/02/25,07:21:30,09,10,1, 12.0,1,1, 4.721, 10498.112, 438.236, 52874.230 25/02/25,07:21:30,10,10,1, 12.0,1,1, 4.721, 10498.117, 438.229, 52874.242 25/02/25,07:21:30,11,10,1, 12.0,1,1, 4.721, 10498.067, 438.236, 52874.225 25/02/25,07:21:30,12,10,1, 12.0,1,1, 4.721, 10498.088, 438.245, 52874.164 25/02/25,07:21:30,13,10,1, 12.0,1,1, 4.721, 10498.043, 438.249, 52874.206 25/02/25,07:21:30,14,10,1, 12.0,1,1, 4.721, 10498.094, 438.248, 52874.188 25/02/25,07:21:30,15,10,1, 12.0,1,1, 4.721, 10498.076, 438.265, 52874.185 25/02/25,07:21:30,16,10,1, 12.0,1,1, 4.721, 10498.087, 438.275, 52874.232 25/02/25,07:21:30,17,10,1, 12.0,1,1, 4.721, 10498.091, 438.283, 52874.182 25/02/25,07:21:30,18,10,1, 12.0,1,1, 4.721, 10498.064, 438.286, 52874.186 25/02/25,07:21:30,19,10,1, 12.0,1,1, 4.721, 10498.072, 438.297, 52874.202 25/02/25,07:21:31,00,10,1, 11.9,1,1, 4.714, 10498.071, 438.297, 52874.202 25/02/25,07:21:31,01,10,1, 11.9,1,1, 4.714, 10498.057, 438.302, 52874.171 25/02/25,07:21:31,02,10,1, 11.9,1,1, 4.714, 10498.036, 438.310, 52874.172 25/02/25,07:21:31,03,10,1, 11.9,1,1, 4.714, 10498.030, 438.314, 52874.162 25/02/25,07:21:31,04,10,1, 11.9,1,1, 4.714, 10498.009, 438.307, 52874.142 25/02/25,07:21:31,05,10,1, 11.9,1,1, 4.714, 10498.027, 438.326, 52874.080 25/02/25,07:21:31,06,10,1, 11.9,1,1, 4.714, 10498.002, 438.326, 52874.208 25/02/25,07:21:31,07,10,1, 11.9,1,1, 4.714, 10498.004, 438.347, 52874.222 25/02/25,07:21:31,08,10,1, 11.9,1,1, 4.714, 10497.994, 438.335, 52874.215 25/02/25,07:21:31,09,10,1, 11.9,1,1, 4.714, 10498.002, 438.341, 52874.176 25/02/25,07:21:31,10,10,1, 11.9,1,1, 4.714, 10497.986, 438.370, 52874.094 25/02/25,07:21:31,11,10,1, 11.9,1,1, 4.714, 10497.990, 438.364, 52874.105 25/02/25,07:21:31,12,10,1, 11.9,1,1, 4.714, 10497.988, 438.382, 52874.162 25/02/25,07:21:31,13,10,1, 11.9,1,1, 4.714, 10497.974, 438.362, 52874.164 25/02/25,07:21:31,14,10,1, 11.9,1,1, 4.714, 10497.982, 438.379, 52874.216 25/02/25,07:21:31,15,10,1, 11.9,1,1, 4.714, 10497.958, 438.372, 52874.167 25/02/25,07:21:31,16,10,1, 11.9,1,1, 4.714, 10497.947, 438.374, 52874.209 25/02/25,07:21:31,17,10,1, 11.9,1,1, 4.714, 10497.949, 438.386, 52874.088 25/02/25,07:21:31,18,10,1, 11.9,1,1, 4.714, 10497.931, 438.376, 52874.043 25/02/25,07:21:31,19,10,1, 11.9,1,1, 4.714, 10497.952, 438.417, 52874.125 25/02/25,07:21:32,00,11,1, 11.9,1,1, 4.721, 10497.946, 438.417, 52874.125 25/02/25,07:21:32,01,11,1, 11.9,1,1, 4.721, 10497.934, 438.398, 52874.048 25/02/25,07:21:32,02,11,1, 11.9,1,1, 4.721, 10497.920, 438.435, 52874.191 25/02/25,07:21:32,03,11,1, 11.9,1,1, 4.721, 10497.919, 438.428, 52874.172 25/02/25,07:21:32,04,11,1, 11.9,1,1, 4.721, 10497.885, 438.461, 52874.183 25/02/25,07:21:32,05,11,1, 11.9,1,1, 4.721, 10497.880, 438.444, 52874.150 25/02/25,07:21:32,06,11,1, 11.9,1,1, 4.721, 10497.901, 438.460, 52874.222 25/02/25,07:21:32,07,11,1, 11.9,1,1, 4.721, 10497.875, 438.454, 52874.168 25/02/25,07:21:32,08,11,1, 11.9,1,1, 4.721, 10497.899, 438.448, 52874.160 25/02/25,07:21:32,09,11,1, 11.9,1,1, 4.721, 10497.884, 438.436, 52874.007 25/02/25,07:21:32,10,11,1, 11.9,1,1, 4.721, 10497.888, 438.461, 52874.075 25/02/25,07:21:32,11,11,1, 11.9,1,1, 4.721, 10497.871, 438.493, 52874.161 25/02/25,07:21:32,12,11,1, 11.9,1,1, 4.721, 10497.882, 438.469, 52874.150 25/02/25,07:21:32,13,11,1, 11.9,1,1, 4.721, 10497.864, 438.476, 52874.140 25/02/25,07:21:32,14,11,1, 11.9,1,1, 4.721, 10497.856, 438.490, 52874.098 25/02/25,07:21:32,15,11,1, 11.9,1,1, 4.721, 10497.855, 438.484, 52874.028 25/02/25,07:21:32,16,11,1, 11.9,1,1, 4.721, 10497.863, 438.472, 52874.060 25/02/25,07:21:32,17,11,1, 11.9,1,1, 4.721, 10497.830, 438.513, 52874.089 25/02/25,07:21:32,18,11,1, 11.9,1,1, 4.721, 10497.848, 438.526, 52874.111 25/02/25,07:21:32,19,11,1, 11.9,1,1, 4.721, 10497.811, 438.499, 52874.136 25/02/25,07:21:33,00,12,1, 12.0,1,1, 4.721, 10497.804, 438.499, 52874.136 25/02/25,07:21:33,01,12,1, 12.0,1,1, 4.721, 10497.826, 438.526, 52874.102 25/02/25,07:21:33,02,12,1, 12.0,1,1, 4.721, 10497.831, 438.555, 52874.070 25/02/25,07:21:33,03,12,1, 12.0,1,1, 4.721, 10497.805, 438.558, 52874.053 25/02/25,07:21:33,04,12,1, 12.0,1,1, 4.721, 10497.819, 438.552, 52874.073 25/02/25,07:21:33,05,12,1, 12.0,1,1, 4.721, 10497.799, 438.555, 52874.043 25/02/25,07:21:33,06,12,1, 12.0,1,1, 4.721, 10497.804, 438.580, 52874.044 25/02/25,07:21:33,07,12,1, 12.0,1,1, 4.721, 10497.792, 438.568, 52874.002 25/02/25,07:21:33,08,12,1, 12.0,1,1, 4.721, 10497.782, 438.571, 52874.065 25/02/25,07:21:33,09,12,1, 12.0,1,1, 4.721, 10497.782, 438.595, 52874.060 25/02/25,07:21:33,10,12,1, 12.0,1,1, 4.721, 10497.757, 438.592, 52874.102 25/02/25,07:21:33,11,12,1, 12.0,1,1, 4.721, 10497.769, 438.606, 52874.052 25/02/25,07:21:33,12,12,1, 12.0,1,1, 4.721, 10497.766, 438.618, 52874.033 25/02/25,07:21:33,13,12,1, 12.0,1,1, 4.721, 10497.765, 438.602, 52873.982 25/02/25,07:21:33,14,12,1, 12.0,1,1, 4.721, 10497.752, 438.619, 52874.005 25/02/25,07:21:33,15,12,1, 12.0,1,1, 4.721, 10497.765, 438.632, 52874.003 25/02/25,07:21:33,16,12,1, 12.0,1,1, 4.721, 10497.756, 438.624, 52874.031 25/02/25,07:21:33,17,12,1, 12.0,1,1, 4.721, 10497.744, 438.640, 52874.042 25/02/25,07:21:33,18,12,1, 12.0,1,1, 4.721, 10497.736, 438.645, 52874.042 25/02/25,07:21:33,19,12,1, 12.0,1,1, 4.721, 10497.737, 438.662, 52874.026 25/02/25,07:21:34,00,11,1, 12.0,1,1, 4.715, 10497.737, 438.662, 52874.026 25/02/25,07:21:34,01,11,1, 12.0,1,1, 4.715, 10497.720, 438.667, 52873.954 25/02/25,07:21:34,02,11,1, 12.0,1,1, 4.715, 10497.685, 438.685, 52874.083 25/02/25,07:21:34,03,11,1, 12.0,1,1, 4.715, 10497.657, 438.689, 52874.157 25/02/25,07:21:34,04,11,1, 12.0,1,1, 4.715, 10497.694, 438.666, 52874.029 25/02/25,07:21:34,05,11,1, 12.0,1,1, 4.715, 10497.711, 438.677, 52874.038 25/02/25,07:21:34,06,11,1, 12.0,1,1, 4.715, 10497.707, 438.665, 52874.011 25/02/25,07:21:34,07,11,1, 12.0,1,1, 4.715, 10497.723, 438.675, 52873.807 25/02/25,07:21:34,08,11,1, 12.0,1,1, 4.715, 10497.737, 438.694, 52873.964 25/02/25,07:21:34,09,11,1, 12.0,1,1, 4.715, 10497.719, 438.687, 52873.924 25/02/25,07:21:34,10,11,1, 12.0,1,1, 4.715, 10497.716, 438.693, 52873.914 25/02/25,07:21:34,11,11,1, 12.0,1,1, 4.715, 10497.703, 438.701, 52873.895 25/02/25,07:21:34,12,11,1, 12.0,1,1, 4.715, 10497.673, 438.703, 52873.915 25/02/25,07:21:34,13,11,1, 12.0,1,1, 4.715, 10497.677, 438.717, 52873.972 25/02/25,07:21:34,14,11,1, 12.0,1,1, 4.715, 10497.666, 438.744, 52873.981 25/02/25,07:21:34,15,11,1, 12.0,1,1, 4.715, 10497.680, 438.746, 52874.041 25/02/25,07:21:34,16,11,1, 12.0,1,1, 4.715, 10497.665, 438.749, 52874.040 25/02/25,07:21:34,17,11,1, 12.0,1,1, 4.715, 10497.673, 438.719, 52874.009 25/02/25,07:21:34,18,11,1, 12.0,1,1, 4.715, 10497.652, 438.770, 52873.926 25/02/25,07:21:34,19,11,1, 12.0,1,1, 4.715, 10497.665, 438.771, 52873.953 25/02/25,07:21:35,00,11,1, 11.8,1,1, 4.710, 10497.662, 438.771, 52873.953 25/02/25,07:21:35,01,11,1, 11.8,1,1, 4.710, 10497.661, 438.770, 52873.964 25/02/25,07:21:35,02,11,1, 11.8,1,1, 4.710, 10497.674, 438.775, 52873.996 25/02/25,07:21:35,03,11,1, 11.8,1,1, 4.710, 10497.646, 438.808, 52874.033 25/02/25,07:21:35,04,11,1, 11.8,1,1, 4.710, 10497.665, 438.769, 52873.971 25/02/25,07:21:35,05,11,1, 11.8,1,1, 4.710, 10497.649, 438.787, 52873.911 25/02/25,07:21:35,06,11,1, 11.8,1,1, 4.710, 10497.632, 438.787, 52873.905 25/02/25,07:21:35,07,11,1, 11.8,1,1, 4.710, 10497.637, 438.818, 52873.911 25/02/25,07:21:35,08,11,1, 11.8,1,1, 4.710, 10497.637, 438.798, 52873.930 25/02/25,07:21:35,09,11,1, 11.8,1,1, 4.710, 10497.637, 438.778, 52873.935 25/02/25,07:21:35,10,11,1, 11.8,1,1, 4.710, 10497.637, 438.823, 52873.949 25/02/25,07:21:35,11,11,1, 11.8,1,1, 4.710, 10497.621, 438.824, 52873.970 25/02/25,07:21:35,12,11,1, 11.8,1,1, 4.710, 10497.606, 438.835, 52873.957 25/02/25,07:21:35,13,11,1, 11.8,1,1, 4.710, 10497.645, 438.824, 52873.958 25/02/25,07:21:35,14,11,1, 11.8,1,1, 4.710, 10497.632, 438.839, 52873.983 25/02/25,07:21:35,15,11,1, 11.8,1,1, 4.710, 10497.618, 438.849, 52873.972 25/02/25,07:21:35,16,11,1, 11.8,1,1, 4.710, 10497.650, 438.849, 52873.907 25/02/25,07:21:35,17,11,1, 11.8,1,1, 4.710, 10497.625, 438.855, 52873.911 25/02/25,07:21:35,18,11,1, 11.8,1,1, 4.710, 10497.618, 438.856, 52873.866 25/02/25,07:21:35,19,11,1, 11.8,1,1, 4.710, 10497.608, 438.850, 52873.888 25/02/25,07:21:36,00,12,1, 11.9,1,1, 4.714, 10497.603, 438.850, 52873.888 25/02/25,07:21:36,01,12,1, 11.9,1,1, 4.714, 10497.595, 438.877, 52873.970 25/02/25,07:21:36,02,12,1, 11.9,1,1, 4.714, 10497.613, 438.874, 52873.911 25/02/25,07:21:36,03,12,1, 11.9,1,1, 4.714, 10497.635, 438.897, 52873.913 25/02/25,07:21:36,04,12,1, 11.9,1,1, 4.714, 10497.609, 438.897, 52873.817 25/02/25,07:21:36,05,12,1, 11.9,1,1, 4.714, 10497.628, 438.889, 52873.830 25/02/25,07:21:36,06,12,1, 11.9,1,1, 4.714, 10497.598, 438.885, 52873.831 25/02/25,07:21:36,07,12,1, 11.9,1,1, 4.714, 10497.597, 438.905, 52873.860 25/02/25,07:21:36,08,12,1, 11.9,1,1, 4.714, 10497.598, 438.898, 52873.889 25/02/25,07:21:36,09,12,1, 11.9,1,1, 4.714, 10497.604, 438.924, 52873.850 25/02/25,07:21:36,10,12,1, 11.9,1,1, 4.714, 10497.615, 438.927, 52873.836 25/02/25,07:21:36,11,12,1, 11.9,1,1, 4.714, 10497.604, 438.902, 52873.807 25/02/25,07:21:36,12,12,1, 11.9,1,1, 4.714, 10497.601, 438.923, 52873.850 25/02/25,07:21:36,13,12,1, 11.9,1,1, 4.714, 10497.592, 438.932, 52873.823 25/02/25,07:21:36,14,12,1, 11.9,1,1, 4.714, 10497.588, 438.924, 52873.840 25/02/25,07:21:36,15,12,1, 11.9,1,1, 4.714, 10497.614, 438.940, 52873.815 25/02/25,07:21:36,16,12,1, 11.9,1,1, 4.714, 10497.587, 438.932, 52873.786 25/02/25,07:21:36,17,12,1, 11.9,1,1, 4.714, 10497.594, 438.976, 52873.896 25/02/25,07:21:36,18,12,1, 11.9,1,1, 4.714, 10497.590, 438.978, 52873.914 25/02/25,07:21:36,19,12,1, 11.9,1,1, 4.714, 10497.593, 438.969, 52873.904 25/02/25,07:21:37,00,11,1, 12.0,1,1, 4.725, 10497.587, 438.969, 52873.904 25/02/25,07:21:37,01,11,1, 12.0,1,1, 4.725, 10497.588, 438.961, 52873.866 25/02/25,07:21:37,02,11,1, 12.0,1,1, 4.725, 10497.601, 438.966, 52873.770 25/02/25,07:21:37,03,11,1, 12.0,1,1, 4.725, 10497.582, 438.998, 52873.741 25/02/25,07:21:37,04,11,1, 12.0,1,1, 4.725, 10497.597, 439.008, 52873.756 25/02/25,07:21:37,05,11,1, 12.0,1,1, 4.725, 10497.591, 438.991, 52873.839 25/02/25,07:21:37,06,11,1, 12.0,1,1, 4.725, 10497.574, 438.998, 52873.879 25/02/25,07:21:37,07,11,1, 12.0,1,1, 4.725, 10497.600, 438.995, 52873.824 25/02/25,07:21:37,08,11,1, 12.0,1,1, 4.725, 10497.590, 439.027, 52873.863 25/02/25,07:21:37,09,11,1, 12.0,1,1, 4.725, 10497.584, 439.001, 52873.776 25/02/25,07:21:37,10,11,1, 12.0,1,1, 4.725, 10497.588, 439.020, 52873.796 25/02/25,07:21:37,11,11,1, 12.0,1,1, 4.725, 10497.605, 439.013, 52873.766 25/02/25,07:21:37,12,11,1, 12.0,1,1, 4.725, 10497.592, 439.014, 52873.733 25/02/25,07:21:37,13,11,1, 12.0,1,1, 4.725, 10497.604, 439.034, 52873.798 25/02/25,07:21:37,14,11,1, 12.0,1,1, 4.725, 10497.589, 439.030, 52873.790 25/02/25,07:21:37,15,11,1, 12.0,1,1, 4.725, 10497.570, 439.019, 52873.800 25/02/25,07:21:37,16,11,1, 12.0,1,1, 4.725, 10497.598, 439.020, 52873.786 25/02/25,07:21:37,17,11,1, 12.0,1,1, 4.725, 10497.589, 439.026, 52873.746 25/02/25,07:21:37,18,11,1, 12.0,1,1, 4.725, 10497.579, 439.025, 52873.715 25/02/25,07:21:37,19,11,1, 12.0,1,1, 4.725, 10497.593, 439.029, 52873.748 25/02/25,07:21:38,00,12,1, 11.9,1,1, 4.715, 10497.587, 439.029, 52873.748 25/02/25,07:21:38,01,12,1, 11.9,1,1, 4.715, 10497.599, 439.038, 52873.772 25/02/25,07:21:38,02,12,1, 11.9,1,1, 4.715, 10497.597, 439.021, 52873.698 25/02/25,07:21:38,03,12,1, 11.9,1,1, 4.715, 10497.590, 439.047, 52873.773 25/02/25,07:21:38,04,12,1, 11.9,1,1, 4.715, 10497.597, 439.049, 52873.801 25/02/25,07:21:38,05,12,1, 11.9,1,1, 4.715, 10497.602, 439.066, 52873.777 25/02/25,07:21:38,06,12,1, 11.9,1,1, 4.715, 10497.593, 439.053, 52873.720 25/02/25,07:21:38,07,12,1, 11.9,1,1, 4.715, 10497.621, 439.072, 52873.695 25/02/25,07:21:38,08,12,1, 11.9,1,1, 4.715, 10497.592, 439.071, 52873.643 25/02/25,07:21:38,09,12,1, 11.9,1,1, 4.715, 10497.597, 439.081, 52873.664 25/02/25,07:21:38,10,12,1, 11.9,1,1, 4.715, 10497.606, 439.077, 52873.688 25/02/25,07:21:38,11,12,1, 11.9,1,1, 4.715, 10497.629, 439.076, 52873.728 25/02/25,07:21:38,12,12,1, 11.9,1,1, 4.715, 10497.621, 439.053, 52873.766 25/02/25,07:21:38,13,12,1, 11.9,1,1, 4.715, 10497.598, 439.094, 52873.733 25/02/25,07:21:38,14,12,1, 11.9,1,1, 4.715, 10497.610, 439.069, 52873.721 25/02/25,07:21:38,15,12,1, 11.9,1,1, 4.715, 10497.606, 439.088, 52873.705 25/02/25,07:21:38,16,12,1, 11.9,1,1, 4.715, 10497.627, 439.088, 52873.637 25/02/25,07:21:38,17,12,1, 11.9,1,1, 4.715, 10497.605, 439.087, 52873.709 25/02/25,07:21:38,18,12,1, 11.9,1,1, 4.715, 10497.625, 439.100, 52873.710 25/02/25,07:21:38,19,12,1, 11.9,1,1, 4.715, 10497.642, 439.128, 52873.707 25/02/25,07:21:39,00,11,1, 11.9,1,1, 4.717, 10497.637, 439.128, 52873.707 25/02/25,07:21:39,01,11,1, 11.9,1,1, 4.717, 10497.628, 439.103, 52873.691 25/02/25,07:21:39,02,11,1, 11.9,1,1, 4.717, 10497.660, 439.084, 52873.724 25/02/25,07:21:39,03,11,1, 11.9,1,1, 4.717, 10497.653, 439.092, 52873.724 25/02/25,07:21:39,04,11,1, 11.9,1,1, 4.717, 10497.678, 439.080, 52873.610 25/02/25,07:21:39,05,11,1, 11.9,1,1, 4.717, 10497.676, 439.097, 52873.630 25/02/25,07:21:39,06,11,1, 11.9,1,1, 4.717, 10497.661, 439.120, 52873.587 25/02/25,07:21:39,07,11,1, 11.9,1,1, 4.717, 10497.657, 439.126, 52873.621 25/02/25,07:21:39,08,11,1, 11.9,1,1, 4.717, 10497.685, 439.138, 52873.722 25/02/25,07:21:39,09,11,1, 11.9,1,1, 4.717, 10497.638, 439.144, 52873.753 25/02/25,07:21:39,10,11,1, 11.9,1,1, 4.717, 10497.657, 439.152, 52873.786 25/02/25,07:21:39,11,11,1, 11.9,1,1, 4.717, 10497.666, 439.125, 52873.644 25/02/25,07:21:39,12,11,1, 11.9,1,1, 4.717, 10497.652, 439.142, 52873.641 25/02/25,07:21:39,13,11,1, 11.9,1,1, 4.717, 10497.680, 439.121, 52873.575 25/02/25,07:21:39,14,11,1, 11.9,1,1, 4.717, 10497.674, 439.116, 52873.487 25/02/25,07:21:39,15,11,1, 11.9,1,1, 4.717, 10497.666, 439.106, 52873.522 25/02/25,07:21:39,16,11,1, 11.9,1,1, 4.717, 10497.683, 439.127, 52873.547 25/02/25,07:21:39,17,11,1, 11.9,1,1, 4.717, 10497.660, 439.128, 52873.652 25/02/25,07:21:39,18,11,1, 11.9,1,1, 4.717, 10497.696, 439.111, 52873.726 25/02/25,07:21:39,19,11,1, 11.9,1,1, 4.717, 10497.700, 439.144, 52873.658 25/02/25,07:21:40,00,11,1, 11.9,1,1, 4.719, 10497.695, 439.144, 52873.658 25/02/25,07:21:40,01,11,1, 11.9,1,1, 4.719, 10497.677, 439.117, 52873.591 25/02/25,07:21:40,02,11,1, 11.9,1,1, 4.719, 10497.694, 439.158, 52873.579 25/02/25,07:21:40,03,11,1, 11.9,1,1, 4.719, 10497.690, 439.140, 52873.600 25/02/25,07:21:40,04,11,1, 11.9,1,1, 4.719, 10497.707, 439.150, 52873.593 25/02/25,07:21:40,05,11,1, 11.9,1,1, 4.719, 10497.720, 439.146, 52873.646 25/02/25,07:21:40,06,11,1, 11.9,1,1, 4.719, 10497.696, 439.152, 52873.659 25/02/25,07:21:40,07,11,1, 11.9,1,1, 4.719, 10497.700, 439.147, 52873.644 25/02/25,07:21:40,08,11,1, 11.9,1,1, 4.719, 10497.703, 439.125, 52873.569 25/02/25,07:21:40,09,11,1, 11.9,1,1, 4.719, 10497.722, 439.147, 52873.594 25/02/25,07:21:40,10,11,1, 11.9,1,1, 4.719, 10497.723, 439.145, 52873.574 25/02/25,07:21:40,11,11,1, 11.9,1,1, 4.719, 10497.735, 439.128, 52873.488 25/02/25,07:21:40,12,11,1, 11.9,1,1, 4.719, 10497.753, 439.140, 52873.470 25/02/25,07:21:40,13,11,1, 11.9,1,1, 4.719, 10497.760, 439.131, 52873.487 25/02/25,07:21:40,14,11,1, 11.9,1,1, 4.719, 10497.739, 439.156, 52873.626 25/02/25,07:21:40,15,11,1, 11.9,1,1, 4.719, 10497.728, 439.162, 52873.605 25/02/25,07:21:40,16,11,1, 11.9,1,1, 4.719, 10497.735, 439.145, 52873.588 25/02/25,07:21:40,17,11,1, 11.9,1,1, 4.719, 10497.741, 439.149, 52873.571 25/02/25,07:21:40,18,11,1, 11.9,1,1, 4.719, 10497.746, 439.161, 52873.526 25/02/25,07:21:40,19,11,1, 11.9,1,1, 4.719, 10497.761, 439.141, 52873.497 25/02/25,07:21:41,00,12,1, 12.0,1,1, 4.719, 10497.754, 439.141, 52873.497 25/02/25,07:21:41,01,12,1, 12.0,1,1, 4.719, 10497.772, 439.144, 52873.488 25/02/25,07:21:41,02,12,1, 12.0,1,1, 4.719, 10497.766, 439.167, 52873.506 25/02/25,07:21:41,03,12,1, 12.0,1,1, 4.719, 10497.788, 439.160, 52873.572 25/02/25,07:21:41,04,12,1, 12.0,1,1, 4.719, 10497.773, 439.141, 52873.535 25/02/25,07:21:41,05,12,1, 12.0,1,1, 4.719, 10497.779, 439.154, 52873.536 25/02/25,07:21:41,06,12,1, 12.0,1,1, 4.719, 10497.764, 439.159, 52873.522 25/02/25,07:21:41,07,12,1, 12.0,1,1, 4.719, 10497.773, 439.163, 52873.553 25/02/25,07:21:41,08,12,1, 12.0,1,1, 4.719, 10497.773, 439.167, 52873.514 25/02/25,07:21:41,09,12,1, 12.0,1,1, 4.719, 10497.799, 439.159, 52873.503 25/02/25,07:21:41,10,12,1, 12.0,1,1, 4.719, 10497.761, 439.157, 52873.550 25/02/25,07:21:41,11,12,1, 12.0,1,1, 4.719, 10497.787, 439.167, 52873.543 25/02/25,07:21:41,12,12,1, 12.0,1,1, 4.719, 10497.800, 439.155, 52873.467 25/02/25,07:21:41,13,12,1, 12.0,1,1, 4.719, 10497.812, 439.171, 52873.485 25/02/25,07:21:41,14,12,1, 12.0,1,1, 4.719, 10497.807, 439.159, 52873.441 25/02/25,07:21:41,15,12,1, 12.0,1,1, 4.719, 10497.829, 439.174, 52873.458 25/02/25,07:21:41,16,12,1, 12.0,1,1, 4.719, 10497.808, 439.171, 52873.422 25/02/25,07:21:41,17,12,1, 12.0,1,1, 4.719, 10497.843, 439.164, 52873.401 25/02/25,07:21:41,18,12,1, 12.0,1,1, 4.719, 10497.853, 439.174, 52873.459 25/02/25,07:21:41,19,12,1, 12.0,1,1, 4.719, 10497.862, 439.157, 52873.541 25/02/25,07:21:42,00,10,1, 11.9,1,1, 4.712, 10497.854, 439.157, 52873.541 25/02/25,07:21:42,01,10,1, 11.9,1,1, 4.712, 10497.831, 439.173, 52873.456 25/02/25,07:21:42,02,10,1, 11.9,1,1, 4.712, 10497.854, 439.184, 52873.542 25/02/25,07:21:42,03,10,1, 11.9,1,1, 4.712, 10497.841, 439.158, 52873.459 25/02/25,07:21:42,04,10,1, 11.9,1,1, 4.712, 10497.836, 439.167, 52873.496 25/02/25,07:21:42,05,10,1, 11.9,1,1, 4.712, 10497.873, 439.174, 52873.426 25/02/25,07:21:42,06,10,1, 11.9,1,1, 4.712, 10497.862, 439.160, 52873.450 25/02/25,07:21:42,07,10,1, 11.9,1,1, 4.712, 10497.863, 439.183, 52873.424 25/02/25,07:21:42,08,10,1, 11.9,1,1, 4.712, 10497.872, 439.175, 52873.416 25/02/25,07:21:42,09,10,1, 11.9,1,1, 4.712, 10497.852, 439.188, 52873.435 25/02/25,07:21:42,10,10,1, 11.9,1,1, 4.712, 10497.850, 439.174, 52873.397 25/02/25,07:21:42,11,10,1, 11.9,1,1, 4.712, 10497.865, 439.174, 52873.458 25/02/25,07:21:42,12,10,1, 11.9,1,1, 4.712, 10497.871, 439.199, 52873.473 25/02/25,07:21:42,13,10,1, 11.9,1,1, 4.712, 10497.886, 439.187, 52873.484 25/02/25,07:21:42,14,10,1, 11.9,1,1, 4.712, 10497.881, 439.190, 52873.438 25/02/25,07:21:42,15,10,1, 11.9,1,1, 4.712, 10497.893, 439.203, 52873.341 25/02/25,07:21:42,16,10,1, 11.9,1,1, 4.712, 10497.884, 439.177, 52873.428 25/02/25,07:21:42,17,10,1, 11.9,1,1, 4.712, 10497.883, 439.190, 52873.429 25/02/25,07:21:42,18,10,1, 11.9,1,1, 4.712, 10497.903, 439.202, 52873.414 25/02/25,07:21:42,19,10,1, 11.9,1,1, 4.712, 10497.882, 439.196, 52873.451 25/02/25,07:21:43,00,10,1, 12.0,1,1, 4.723, 10497.879, 439.196, 52873.451 25/02/25,07:21:43,01,10,1, 12.0,1,1, 4.723, 10497.884, 439.187, 52873.327 25/02/25,07:21:43,02,10,1, 12.0,1,1, 4.723, 10497.909, 439.183, 52873.278 25/02/25,07:21:43,03,10,1, 12.0,1,1, 4.723, 10497.921, 439.193, 52873.386 25/02/25,07:21:43,04,10,1, 12.0,1,1, 4.723, 10497.926, 439.201, 52873.420 25/02/25,07:21:43,05,10,1, 12.0,1,1, 4.723, 10497.913, 439.202, 52873.430 25/02/25,07:21:43,06,10,1, 12.0,1,1, 4.723, 10497.912, 439.207, 52873.480 25/02/25,07:21:43,07,10,1, 12.0,1,1, 4.723, 10497.897, 439.181, 52873.431 25/02/25,07:21:43,08,10,1, 12.0,1,1, 4.723, 10497.929, 439.219, 52873.447 25/02/25,07:21:43,09,10,1, 12.0,1,1, 4.723, 10497.914, 439.200, 52873.399 25/02/25,07:21:43,10,10,1, 12.0,1,1, 4.723, 10497.928, 439.205, 52873.287 25/02/25,07:21:43,11,10,1, 12.0,1,1, 4.723, 10497.922, 439.185, 52873.281 25/02/25,07:21:43,12,10,1, 12.0,1,1, 4.723, 10497.938, 439.207, 52873.367 25/02/25,07:21:43,13,10,1, 12.0,1,1, 4.723, 10497.919, 439.209, 52873.306 25/02/25,07:21:43,14,10,1, 12.0,1,1, 4.723, 10497.933, 439.190, 52873.399 25/02/25,07:21:43,15,10,1, 12.0,1,1, 4.723, 10497.916, 439.212, 52873.414 25/02/25,07:21:43,16,10,1, 12.0,1,1, 4.723, 10497.942, 439.199, 52873.352 25/02/25,07:21:43,17,10,1, 12.0,1,1, 4.723, 10497.941, 439.212, 52873.336 25/02/25,07:21:43,18,10,1, 12.0,1,1, 4.723, 10497.947, 439.193, 52873.315 25/02/25,07:21:43,19,10,1, 12.0,1,1, 4.723, 10497.941, 439.221, 52873.460 25/02/25,07:21:44,00,11,1, 11.9,1,1, 4.715, 10497.937, 439.221, 52873.460 25/02/25,07:21:44,01,11,1, 11.9,1,1, 4.715, 10497.949, 439.225, 52873.413 25/02/25,07:21:44,02,11,1, 11.9,1,1, 4.715, 10497.920, 439.230, 52873.307 25/02/25,07:21:44,03,11,1, 11.9,1,1, 4.715, 10497.925, 439.234, 52873.425 25/02/25,07:21:44,04,11,1, 11.9,1,1, 4.715, 10497.921, 439.252, 52873.450 25/02/25,07:21:44,05,11,1, 11.9,1,1, 4.715, 10497.936, 439.247, 52873.439 25/02/25,07:21:44,06,11,1, 11.9,1,1, 4.715, 10497.928, 439.230, 52873.310 25/02/25,07:21:44,07,11,1, 11.9,1,1, 4.715, 10497.940, 439.231, 52873.265 25/02/25,07:21:44,08,11,1, 11.9,1,1, 4.715, 10497.947, 439.243, 52873.269 25/02/25,07:21:44,09,11,1, 11.9,1,1, 4.715, 10497.941, 439.247, 52873.316 25/02/25,07:21:44,10,11,1, 11.9,1,1, 4.715, 10497.946, 439.235, 52873.287 25/02/25,07:21:44,11,11,1, 11.9,1,1, 4.715, 10497.927, 439.245, 52873.339 25/02/25,07:21:44,12,11,1, 11.9,1,1, 4.715, 10497.937, 439.262, 52873.413 25/02/25,07:21:44,13,11,1, 11.9,1,1, 4.715, 10497.924, 439.251, 52873.328 25/02/25,07:21:44,14,11,1, 11.9,1,1, 4.715, 10497.916, 439.266, 52873.352 25/02/25,07:21:44,15,11,1, 11.9,1,1, 4.715, 10497.936, 439.265, 52873.360 25/02/25,07:21:44,16,11,1, 11.9,1,1, 4.715, 10497.925, 439.266, 52873.254 25/02/25,07:21:44,17,11,1, 11.9,1,1, 4.715, 10497.952, 439.262, 52873.251 25/02/25,07:21:44,18,11,1, 11.9,1,1, 4.715, 10497.947, 439.278, 52873.274 25/02/25,07:21:44,19,11,1, 11.9,1,1, 4.715, 10497.929, 439.283, 52873.273 25/02/25,07:21:45,00,12,1, 11.9,1,1, 4.719, 10497.929, 439.283, 52873.273 25/02/25,07:21:45,01,12,1, 11.9,1,1, 4.719, 10497.928, 439.285, 52873.354 25/02/25,07:21:45,02,12,1, 11.9,1,1, 4.719, 10497.925, 439.276, 52873.343 25/02/25,07:21:45,03,12,1, 11.9,1,1, 4.719, 10497.923, 439.309, 52873.440 25/02/25,07:21:45,04,12,1, 11.9,1,1, 4.719, 10497.922, 439.285, 52873.275 25/02/25,07:21:45,05,12,1, 11.9,1,1, 4.719, 10497.935, 439.275, 52873.238 25/02/25,07:21:45,06,12,1, 11.9,1,1, 4.719, 10497.915, 439.284, 52873.281 25/02/25,07:21:45,07,12,1, 11.9,1,1, 4.719, 10497.942, 439.298, 52873.272 25/02/25,07:21:45,08,12,1, 11.9,1,1, 4.719, 10497.910, 439.264, 52873.298 25/02/25,07:21:45,09,12,1, 11.9,1,1, 4.719, 10497.907, 439.295, 52873.336 25/02/25,07:21:45,10,12,1, 11.9,1,1, 4.719, 10497.897, 439.294, 52873.392 25/02/25,07:21:45,11,12,1, 11.9,1,1, 4.719, 10497.931, 439.304, 52873.353 25/02/25,07:21:45,12,12,1, 11.9,1,1, 4.719, 10497.922, 439.286, 52873.224 25/02/25,07:21:45,13,12,1, 11.9,1,1, 4.719, 10497.896, 439.298, 52873.167 25/02/25,07:21:45,14,12,1, 11.9,1,1, 4.719, 10497.895, 439.286, 52873.191 25/02/25,07:21:45,15,12,1, 11.9,1,1, 4.719, 10497.908, 439.313, 52873.271 25/02/25,07:21:45,16,12,1, 11.9,1,1, 4.719, 10497.902, 439.322, 52873.302 25/02/25,07:21:45,17,12,1, 11.9,1,1, 4.719, 10497.921, 439.311, 52873.312 25/02/25,07:21:45,18,12,1, 11.9,1,1, 4.719, 10497.888, 439.325, 52873.327 25/02/25,07:21:45,19,12,1, 11.9,1,1, 4.719, 10497.899, 439.306, 52873.289 25/02/25,07:21:46,00,11,1, 11.9,1,1, 4.722, 10497.895, 439.306, 52873.289 25/02/25,07:21:46,01,11,1, 11.9,1,1, 4.722, 10497.895, 439.319, 52873.302 25/02/25,07:21:46,02,11,1, 11.9,1,1, 4.722, 10497.886, 439.325, 52873.282 25/02/25,07:21:46,03,11,1, 11.9,1,1, 4.722, 10497.873, 439.314, 52873.316 25/02/25,07:21:46,04,11,1, 11.9,1,1, 4.722, 10497.893, 439.301, 52873.144 25/02/25,07:21:46,05,11,1, 11.9,1,1, 4.722, 10497.867, 439.311, 52873.222 25/02/25,07:21:46,06,11,1, 11.9,1,1, 4.722, 10497.871, 439.337, 52873.314 25/02/25,07:21:46,07,11,1, 11.9,1,1, 4.722, 10497.867, 439.335, 52873.204 25/02/25,07:21:46,08,11,1, 11.9,1,1, 4.722, 10497.894, 439.347, 52873.262 25/02/25,07:21:46,09,11,1, 11.9,1,1, 4.722, 10497.850, 439.339, 52873.314 25/02/25,07:21:46,10,11,1, 11.9,1,1, 4.722, 10497.883, 439.323, 52873.232 25/02/25,07:21:46,11,11,1, 11.9,1,1, 4.722, 10497.871, 439.309, 52873.231 25/02/25,07:21:46,12,11,1, 11.9,1,1, 4.722, 10497.859, 439.342, 52873.194 25/02/25,07:21:46,13,11,1, 11.9,1,1, 4.722, 10497.859, 439.338, 52873.251 25/02/25,07:21:46,14,11,1, 11.9,1,1, 4.722, 10497.873, 439.321, 52873.231 25/02/25,07:21:46,15,11,1, 11.9,1,1, 4.722, 10497.856, 439.344, 52873.303 25/02/25,07:21:46,16,11,1, 11.9,1,1, 4.722, 10497.847, 439.347, 52873.308 25/02/25,07:21:46,17,11,1, 11.9,1,1, 4.722, 10497.848, 439.351, 52873.204 25/02/25,07:21:46,18,11,1, 11.9,1,1, 4.722, 10497.869, 439.366, 52873.147 25/02/25,07:21:46,19,11,1, 11.9,1,1, 4.722, 10497.833, 439.365, 52873.240 25/02/25,07:21:47,00,11,1, 11.9,1,1, 4.717, 10497.829, 439.365, 52873.240 25/02/25,07:21:47,01,11,1, 11.9,1,1, 4.717, 10497.841, 439.378, 52873.246 25/02/25,07:21:47,02,11,1, 11.9,1,1, 4.717, 10497.848, 439.366, 52873.180 25/02/25,07:21:47,03,11,1, 11.9,1,1, 4.717, 10497.804, 439.385, 52873.282 25/02/25,07:21:47,04,11,1, 11.9,1,1, 4.717, 10497.812, 439.374, 52873.248 25/02/25,07:21:47,05,11,1, 11.9,1,1, 4.717, 10497.821, 439.389, 52873.232 25/02/25,07:21:47,06,11,1, 11.9,1,1, 4.717, 10497.814, 439.395, 52873.266 25/02/25,07:21:47,07,11,1, 11.9,1,1, 4.717, 10497.828, 439.364, 52873.280 25/02/25,07:21:47,08,11,1, 11.9,1,1, 4.717, 10497.822, 439.384, 52873.177 25/02/25,07:21:47,09,11,1, 11.9,1,1, 4.717, 10497.826, 439.381, 52873.105 25/02/25,07:21:47,10,11,1, 11.9,1,1, 4.717, 10497.820, 439.366, 52873.085 25/02/25,07:21:47,11,11,1, 11.9,1,1, 4.717, 10497.797, 439.381, 52873.180 25/02/25,07:21:47,12,11,1, 11.9,1,1, 4.717, 10497.808, 439.377, 52873.233 25/02/25,07:21:47,13,11,1, 11.9,1,1, 4.717, 10497.782, 439.407, 52873.241 25/02/25,07:21:47,14,11,1, 11.9,1,1, 4.717, 10497.781, 439.419, 52873.243 25/02/25,07:21:47,15,11,1, 11.9,1,1, 4.717, 10497.781, 439.406, 52873.182 25/02/25,07:21:47,16,11,1, 11.9,1,1, 4.717, 10497.795, 439.395, 52873.167 25/02/25,07:21:47,17,11,1, 11.9,1,1, 4.717, 10497.792, 439.388, 52873.110 25/02/25,07:21:47,18,11,1, 11.9,1,1, 4.717, 10497.791, 439.402, 52873.144 25/02/25,07:21:47,19,11,1, 11.9,1,1, 4.717, 10497.791, 439.399, 52873.210 25/02/25,07:21:48,00,10,1, 11.9,1,1, 4.721, 10497.787, 439.399, 52873.210 25/02/25,07:21:48,01,10,1, 11.9,1,1, 4.721, 10497.758, 439.437, 52873.244 25/02/25,07:21:48,02,10,1, 11.9,1,1, 4.721, 10497.767, 439.408, 52873.149 25/02/25,07:21:48,03,10,1, 11.9,1,1, 4.721, 10497.751, 439.399, 52873.123 25/02/25,07:21:48,04,10,1, 11.9,1,1, 4.721, 10497.760, 439.411, 52873.106 25/02/25,07:21:48,05,10,1, 11.9,1,1, 4.721, 10497.765, 439.410, 52873.024 25/02/25,07:21:48,06,10,1, 11.9,1,1, 4.721, 10497.733, 439.418, 52873.058 25/02/25,07:21:48,07,10,1, 11.9,1,1, 4.721, 10497.739, 439.429, 52873.162 25/02/25,07:21:48,08,10,1, 11.9,1,1, 4.721, 10497.746, 439.425, 52873.192 25/02/25,07:21:48,09,10,1, 11.9,1,1, 4.721, 10497.715, 439.423, 52873.138 25/02/25,07:21:48,10,10,1, 11.9,1,1, 4.721, 10497.748, 439.423, 52873.162 25/02/25,07:21:48,11,10,1, 11.9,1,1, 4.721, 10497.731, 439.444, 52873.221 25/02/25,07:21:48,12,10,1, 11.9,1,1, 4.721, 10497.736, 439.422, 52873.131 25/02/25,07:21:48,13,10,1, 11.9,1,1, 4.721, 10497.714, 439.430, 52873.142 25/02/25,07:21:48,14,10,1, 11.9,1,1, 4.721, 10497.744, 439.427, 52872.954 25/02/25,07:21:48,15,10,1, 11.9,1,1, 4.721, 10497.746, 439.443, 52873.142 25/02/25,07:21:48,16,10,1, 11.9,1,1, 4.721, 10497.731, 439.450, 52873.127 25/02/25,07:21:48,17,10,1, 11.9,1,1, 4.721, 10497.730, 439.439, 52873.152 25/02/25,07:21:48,18,10,1, 11.9,1,1, 4.721, 10497.699, 439.433, 52873.165 25/02/25,07:21:48,19,10,1, 11.9,1,1, 4.721, 10497.700, 439.457, 52873.125 25/02/25,07:21:49,00,10,1, 11.9,1,1, 4.723, 10497.695, 439.457, 52873.125 25/02/25,07:21:49,01,10,1, 11.9,1,1, 4.723, 10497.682, 439.450, 52873.098 25/02/25,07:21:49,02,10,1, 11.9,1,1, 4.723, 10497.686, 439.434, 52873.068 25/02/25,07:21:49,03,10,1, 11.9,1,1, 4.723, 10497.685, 439.458, 52873.098 25/02/25,07:21:49,04,10,1, 11.9,1,1, 4.723, 10497.705, 439.457, 52873.085 25/02/25,07:21:49,05,10,1, 11.9,1,1, 4.723, 10497.662, 439.459, 52873.173 25/02/25,07:21:49,06,10,1, 11.9,1,1, 4.723, 10497.680, 439.480, 52873.121 25/02/25,07:21:49,07,10,1, 11.9,1,1, 4.723, 10497.639, 439.477, 52873.095 25/02/25,07:21:49,08,10,1, 11.9,1,1, 4.723, 10497.679, 439.454, 52873.086 25/02/25,07:21:49,09,10,1, 11.9,1,1, 4.723, 10497.655, 439.473, 52873.096 25/02/25,07:21:49,10,10,1, 11.9,1,1, 4.723, 10497.662, 439.443, 52873.050 25/02/25,07:21:49,11,10,1, 11.9,1,1, 4.723, 10497.677, 439.463, 52873.039 25/02/25,07:21:49,12,10,1, 11.9,1,1, 4.723, 10497.644, 439.480, 52872.988 25/02/25,07:21:49,13,10,1, 11.9,1,1, 4.723, 10497.673, 439.486, 52873.119 25/02/25,07:21:49,14,10,1, 11.9,1,1, 4.723, 10497.629, 439.473, 52873.014 25/02/25,07:21:49,15,10,1, 11.9,1,1, 4.723, 10497.619, 439.486, 52873.097 25/02/25,07:21:49,16,10,1, 11.9,1,1, 4.723, 10497.637, 439.476, 52873.089 25/02/25,07:21:49,17,10,1, 11.9,1,1, 4.723, 10497.654, 439.478, 52873.087 25/02/25,07:21:49,18,10,1, 11.9,1,1, 4.723, 10497.641, 439.460, 52872.994 25/02/25,07:21:49,19,10,1, 11.9,1,1, 4.723, 10497.649, 439.480, 52872.987 25/02/25,07:21:50,00,11,1, 12.0,1,1, 4.718, 10497.645, 439.480, 52872.987 25/02/25,07:21:50,01,11,1, 12.0,1,1, 4.718, 10497.607, 439.481, 52872.937 25/02/25,07:21:50,02,11,1, 12.0,1,1, 4.718, 10497.638, 439.482, 52872.934 25/02/25,07:21:50,03,11,1, 12.0,1,1, 4.718, 10497.632, 439.495, 52873.071 25/02/25,07:21:50,04,11,1, 12.0,1,1, 4.718, 10497.611, 439.485, 52873.105 25/02/25,07:21:50,05,11,1, 12.0,1,1, 4.718, 10497.652, 439.495, 52873.049 25/02/25,07:21:50,06,11,1, 12.0,1,1, 4.718, 10497.600, 439.498, 52873.096 25/02/25,07:21:50,07,11,1, 12.0,1,1, 4.718, 10497.600, 439.499, 52873.036 25/02/25,07:21:50,08,11,1, 12.0,1,1, 4.718, 10497.594, 439.498, 52872.922 25/02/25,07:21:50,09,11,1, 12.0,1,1, 4.718, 10497.608, 439.513, 52872.945 25/02/25,07:21:50,10,11,1, 12.0,1,1, 4.718, 10497.585, 439.519, 52873.012 25/02/25,07:21:50,11,11,1, 12.0,1,1, 4.718, 10497.598, 439.512, 52873.010 25/02/25,07:21:50,12,11,1, 12.0,1,1, 4.718, 10497.606, 439.515, 52873.098 25/02/25,07:21:50,13,11,1, 12.0,1,1, 4.718, 10497.590, 439.518, 52873.029 25/02/25,07:21:50,14,11,1, 12.0,1,1, 4.718, 10497.585, 439.554, 52873.008 25/02/25,07:21:50,15,11,1, 12.0,1,1, 4.718, 10497.577, 439.533, 52872.959 25/02/25,07:21:50,16,11,1, 12.0,1,1, 4.718, 10497.576, 439.549, 52873.022 25/02/25,07:21:50,17,11,1, 12.0,1,1, 4.718, 10497.567, 439.529, 52872.956 25/02/25,07:21:50,18,11,1, 12.0,1,1, 4.718, 10497.603, 439.565, 52873.013 25/02/25,07:21:50,19,11,1, 12.0,1,1, 4.718, 10497.561, 439.538, 52873.019 25/02/25,07:21:51,00,10,1, 11.9,1,1, 4.713, 10497.553, 439.538, 52873.019 25/02/25,07:21:51,01,10,1, 11.9,1,1, 4.713, 10497.584, 439.539, 52872.977 25/02/25,07:21:51,02,10,1, 11.9,1,1, 4.713, 10497.549, 439.550, 52872.933 25/02/25,07:21:51,03,10,1, 11.9,1,1, 4.713, 10497.578, 439.550, 52872.877 25/02/25,07:21:51,04,10,1, 11.9,1,1, 4.713, 10497.574, 439.559, 52872.927 25/02/25,07:21:51,05,10,1, 11.9,1,1, 4.713, 10497.582, 439.546, 52872.957 25/02/25,07:21:51,06,10,1, 11.9,1,1, 4.713, 10497.545, 439.562, 52872.902 25/02/25,07:21:51,07,10,1, 11.9,1,1, 4.713, 10497.551, 439.554, 52872.939 25/02/25,07:21:51,08,10,1, 11.9,1,1, 4.713, 10497.549, 439.563, 52872.830 25/02/25,07:21:51,09,10,1, 11.9,1,1, 4.713, 10497.567, 439.519, 52872.923 25/02/25,07:21:51,10,10,1, 11.9,1,1, 4.713, 10497.545, 439.566, 52872.866 25/02/25,07:21:51,11,10,1, 11.9,1,1, 4.713, 10497.556, 439.571, 52872.928 25/02/25,07:21:51,12,10,1, 11.9,1,1, 4.713, 10497.565, 439.584, 52872.895 25/02/25,07:21:51,13,10,1, 11.9,1,1, 4.713, 10497.564, 439.583, 52872.948 25/02/25,07:21:51,14,10,1, 11.9,1,1, 4.713, 10497.565, 439.565, 52872.952 25/02/25,07:21:51,15,10,1, 11.9,1,1, 4.713, 10497.547, 439.575, 52872.906 25/02/25,07:21:51,16,10,1, 11.9,1,1, 4.713, 10497.550, 439.548, 52872.981 25/02/25,07:21:51,17,10,1, 11.9,1,1, 4.713, 10497.561, 439.536, 52872.919 25/02/25,07:21:51,18,10,1, 11.9,1,1, 4.713, 10497.558, 439.579, 52872.952 25/02/25,07:21:51,19,10,1, 11.9,1,1, 4.713, 10497.544, 439.571, 52872.845 25/02/25,07:21:52,00,10,1, 12.0,1,1, 4.717, 10497.537, 439.571, 52872.845 25/02/25,07:21:52,01,10,1, 12.0,1,1, 4.717, 10497.531, 439.571, 52872.877 25/02/25,07:21:52,02,10,1, 12.0,1,1, 4.717, 10497.546, 439.579, 52872.867 25/02/25,07:21:52,03,10,1, 12.0,1,1, 4.717, 10497.518, 439.573, 52872.828 25/02/25,07:21:52,04,10,1, 12.0,1,1, 4.717, 10497.517, 439.588, 52872.894 25/02/25,07:21:52,05,10,1, 12.0,1,1, 4.717, 10497.562, 439.558, 52872.711 25/02/25,07:21:52,06,10,1, 12.0,1,1, 4.717, 10497.502, 439.569, 52872.812 25/02/25,07:21:52,07,10,1, 12.0,1,1, 4.717, 10497.523, 439.581, 52872.884 25/02/25,07:21:52,08,10,1, 12.0,1,1, 4.717, 10497.522, 439.554, 52872.879 25/02/25,07:21:52,09,10,1, 12.0,1,1, 4.717, 10497.514, 439.556, 52872.877 25/02/25,07:21:52,10,10,1, 12.0,1,1, 4.717, 10497.542, 439.591, 52872.845 25/02/25,07:21:52,11,10,1, 12.0,1,1, 4.717, 10497.491, 439.570, 52872.864 25/02/25,07:21:52,12,10,1, 12.0,1,1, 4.717, 10497.524, 439.586, 52872.746 25/02/25,07:21:52,13,10,1, 12.0,1,1, 4.717, 10497.515, 439.573, 52872.779 25/02/25,07:21:52,14,10,1, 12.0,1,1, 4.717, 10497.512, 439.586, 52872.825 25/02/25,07:21:52,15,10,1, 12.0,1,1, 4.717, 10497.544, 439.603, 52872.813 25/02/25,07:21:52,16,10,1, 12.0,1,1, 4.717, 10497.520, 439.604, 52872.789 25/02/25,07:21:52,17,10,1, 12.0,1,1, 4.717, 10497.553, 439.591, 52872.638 25/02/25,07:21:52,18,10,1, 12.0,1,1, 4.717, 10497.527, 439.599, 52872.771 25/02/25,07:21:52,19,10,1, 12.0,1,1, 4.717, 10497.513, 439.617, 52872.756 25/02/25,07:21:53,00,10,1, 11.9,1,1, 4.713, 10497.512, 439.617, 52872.756 25/02/25,07:21:53,01,10,1, 11.9,1,1, 4.713, 10497.535, 439.607, 52872.786 25/02/25,07:21:53,02,10,1, 11.9,1,1, 4.713, 10497.526, 439.602, 52872.810 25/02/25,07:21:53,03,10,1, 11.9,1,1, 4.713, 10497.535, 439.580, 52872.794 25/02/25,07:21:53,04,10,1, 11.9,1,1, 4.713, 10497.522, 439.609, 52872.828 25/02/25,07:21:53,05,10,1, 11.9,1,1, 4.713, 10497.537, 439.587, 52872.770 25/02/25,07:21:53,06,10,1, 11.9,1,1, 4.713, 10497.528, 439.620, 52872.753 25/02/25,07:21:53,07,10,1, 11.9,1,1, 4.713, 10497.538, 439.611, 52872.795 25/02/25,07:21:53,08,10,1, 11.9,1,1, 4.713, 10497.512, 439.617, 52872.796 25/02/25,07:21:53,09,10,1, 11.9,1,1, 4.713, 10497.526, 439.608, 52872.727 25/02/25,07:21:53,10,10,1, 11.9,1,1, 4.713, 10497.539, 439.603, 52872.678 25/02/25,07:21:53,11,10,1, 11.9,1,1, 4.713, 10497.549, 439.611, 52872.714 25/02/25,07:21:53,12,10,1, 11.9,1,1, 4.713, 10497.540, 439.603, 52872.724 25/02/25,07:21:53,13,10,1, 11.9,1,1, 4.713, 10497.526, 439.619, 52872.739 25/02/25,07:21:53,14,10,1, 11.9,1,1, 4.713, 10497.549, 439.614, 52872.811 25/02/25,07:21:53,15,10,1, 11.9,1,1, 4.713, 10497.521, 439.607, 52872.687 25/02/25,07:21:53,16,10,1, 11.9,1,1, 4.713, 10497.537, 439.594, 52872.703 25/02/25,07:21:53,17,10,1, 11.9,1,1, 4.713, 10497.530, 439.592, 52872.702 25/02/25,07:21:53,18,10,1, 11.9,1,1, 4.713, 10497.544, 439.639, 52872.681 25/02/25,07:21:53,19,10,1, 11.9,1,1, 4.713, 10497.507, 439.637, 52872.716 25/02/25,07:21:54,00,12,1, 12.0,1,1, 4.719, 10497.503, 439.637, 52872.716 25/02/25,07:21:54,01,12,1, 12.0,1,1, 4.719, 10497.515, 439.607, 52872.651 25/02/25,07:21:54,02,12,1, 12.0,1,1, 4.719, 10497.549, 439.619, 52872.631 25/02/25,07:21:54,03,12,1, 12.0,1,1, 4.719, 10497.531, 439.628, 52872.690 25/02/25,07:21:54,04,12,1, 12.0,1,1, 4.719, 10497.554, 439.622, 52872.732 25/02/25,07:21:54,05,12,1, 12.0,1,1, 4.719, 10497.541, 439.614, 52872.736 25/02/25,07:21:54,06,12,1, 12.0,1,1, 4.719, 10497.558, 439.644, 52872.679 25/02/25,07:21:54,07,12,1, 12.0,1,1, 4.719, 10497.546, 439.632, 52872.714 25/02/25,07:21:54,08,12,1, 12.0,1,1, 4.719, 10497.540, 439.637, 52872.665 25/02/25,07:21:54,09,12,1, 12.0,1,1, 4.719, 10497.546, 439.639, 52872.649 25/02/25,07:21:54,10,12,1, 12.0,1,1, 4.719, 10497.559, 439.623, 52872.602 25/02/25,07:21:54,11,12,1, 12.0,1,1, 4.719, 10497.556, 439.632, 52872.700 25/02/25,07:21:54,12,12,1, 12.0,1,1, 4.719, 10497.558, 439.648, 52872.658 25/02/25,07:21:54,13,12,1, 12.0,1,1, 4.719, 10497.526, 439.619, 52872.673 25/02/25,07:21:54,14,12,1, 12.0,1,1, 4.719, 10497.531, 439.649, 52872.629 25/02/25,07:21:54,15,12,1, 12.0,1,1, 4.719, 10497.557, 439.631, 52872.608 25/02/25,07:21:54,16,12,1, 12.0,1,1, 4.719, 10497.541, 439.632, 52872.507 25/02/25,07:21:54,17,12,1, 12.0,1,1, 4.719, 10497.574, 439.645, 52872.642 25/02/25,07:21:54,18,12,1, 12.0,1,1, 4.719, 10497.536, 439.638, 52872.575 25/02/25,07:21:54,19,12,1, 12.0,1,1, 4.719, 10497.575, 439.619, 52872.538 25/02/25,07:21:55,00,11,1, 11.9,1,1, 4.710, 10497.570, 439.619, 52872.538 25/02/25,07:21:55,01,11,1, 11.9,1,1, 4.710, 10497.576, 439.640, 52872.596 25/02/25,07:21:55,02,11,1, 11.9,1,1, 4.710, 10497.554, 439.635, 52872.595 25/02/25,07:21:55,03,11,1, 11.9,1,1, 4.710, 10497.582, 439.644, 52872.562 25/02/25,07:21:55,04,11,1, 11.9,1,1, 4.710, 10497.598, 439.644, 52872.550 25/02/25,07:21:55,05,11,1, 11.9,1,1, 4.710, 10497.578, 439.639, 52872.537 25/02/25,07:21:55,06,11,1, 11.9,1,1, 4.710, 10497.548, 439.620, 52872.485 25/02/25,07:21:55,07,11,1, 11.9,1,1, 4.710, 10497.580, 439.654, 52872.513 25/02/25,07:21:55,08,11,1, 11.9,1,1, 4.710, 10497.580, 439.626, 52872.546 25/02/25,07:21:55,09,11,1, 11.9,1,1, 4.710, 10497.567, 439.628, 52872.562 25/02/25,07:21:55,10,11,1, 11.9,1,1, 4.710, 10497.587, 439.639, 52872.585 25/02/25,07:21:55,11,11,1, 11.9,1,1, 4.710, 10497.564, 439.645, 52872.589 25/02/25,07:21:55,12,11,1, 11.9,1,1, 4.710, 10497.576, 439.643, 52872.518 25/02/25,07:21:55,13,11,1, 11.9,1,1, 4.710, 10497.598, 439.634, 52872.506 25/02/25,07:21:55,14,11,1, 11.9,1,1, 4.710, 10497.588, 439.622, 52872.460 25/02/25,07:21:55,15,11,1, 11.9,1,1, 4.710, 10497.591, 439.629, 52872.510 25/02/25,07:21:55,16,11,1, 11.9,1,1, 4.710, 10497.604, 439.634, 52872.518 25/02/25,07:21:55,17,11,1, 11.9,1,1, 4.710, 10497.582, 439.640, 52872.530 25/02/25,07:21:55,18,11,1, 11.9,1,1, 4.710, 10497.600, 439.644, 52872.488 25/02/25,07:21:55,19,11,1, 11.9,1,1, 4.710, 10497.594, 439.621, 52872.431 25/02/25,07:21:56,00,10,1, 11.9,1,1, 4.715, 10497.587, 439.621, 52872.431 25/02/25,07:21:56,01,10,1, 11.9,1,1, 4.715, 10497.623, 439.614, 52872.474 25/02/25,07:21:56,02,10,1, 11.9,1,1, 4.715, 10497.622, 439.636, 52872.403 25/02/25,07:21:56,03,10,1, 11.9,1,1, 4.715, 10497.612, 439.628, 52872.478 25/02/25,07:21:56,04,10,1, 11.9,1,1, 4.715, 10497.618, 439.627, 52872.494 25/02/25,07:21:56,05,10,1, 11.9,1,1, 4.715, 10497.597, 439.625, 52872.506 25/02/25,07:21:56,06,10,1, 11.9,1,1, 4.715, 10497.612, 439.611, 52872.428 25/02/25,07:21:56,07,10,1, 11.9,1,1, 4.715, 10497.610, 439.636, 52872.424 25/02/25,07:21:56,08,10,1, 11.9,1,1, 4.715, 10497.629, 439.633, 52872.456 25/02/25,07:21:56,09,10,1, 11.9,1,1, 4.715, 10497.618, 439.607, 52872.397 25/02/25,07:21:56,10,10,1, 11.9,1,1, 4.715, 10497.605, 439.624, 52872.344 25/02/25,07:21:56,11,10,1, 11.9,1,1, 4.715, 10497.655, 439.600, 52872.386 25/02/25,07:21:56,12,10,1, 11.9,1,1, 4.715, 10497.620, 439.585, 52872.361 25/02/25,07:21:56,13,10,1, 11.9,1,1, 4.715, 10497.622, 439.604, 52872.382 25/02/25,07:21:56,14,10,1, 11.9,1,1, 4.715, 10497.639, 439.600, 52872.320 25/02/25,07:21:56,15,10,1, 11.9,1,1, 4.715, 10497.646, 439.592, 52872.414 25/02/25,07:21:56,16,10,1, 11.9,1,1, 4.715, 10497.630, 439.589, 52872.360 25/02/25,07:21:56,17,10,1, 11.9,1,1, 4.715, 10497.649, 439.622, 52872.440 25/02/25,07:21:56,18,10,1, 11.9,1,1, 4.715, 10497.646, 439.601, 52872.365 25/02/25,07:21:56,19,10,1, 11.9,1,1, 4.715, 10497.645, 439.609, 52872.345 25/02/25,07:21:57,00,10,1, 11.9,1,1, 4.719, 10497.637, 439.609, 52872.345 25/02/25,07:21:57,01,10,1, 11.9,1,1, 4.719, 10497.657, 439.606, 52872.393 25/02/25,07:21:57,02,10,1, 11.9,1,1, 4.719, 10497.686, 439.599, 52872.352 25/02/25,07:21:57,03,10,1, 11.9,1,1, 4.719, 10497.685, 439.586, 52872.345 25/02/25,07:21:57,04,10,1, 11.9,1,1, 4.719, 10497.687, 439.609, 52872.367 25/02/25,07:21:57,05,10,1, 11.9,1,1, 4.719, 10497.679, 439.588, 52872.306 25/02/25,07:21:57,06,10,1, 11.9,1,1, 4.719, 10497.695, 439.613, 52872.321 25/02/25,07:21:57,07,10,1, 11.9,1,1, 4.719, 10497.682, 439.583, 52872.387 25/02/25,07:21:57,08,10,1, 11.9,1,1, 4.719, 10497.677, 439.613, 52872.289 25/02/25,07:21:57,09,10,1, 11.9,1,1, 4.719, 10497.689, 439.593, 52872.330 25/02/25,07:21:57,10,10,1, 11.9,1,1, 4.719, 10497.646, 439.606, 52872.324 25/02/25,07:21:57,11,10,1, 11.9,1,1, 4.719, 10497.675, 439.607, 52872.396 25/02/25,07:21:57,12,10,1, 11.9,1,1, 4.719, 10497.680, 439.606, 52872.342 25/02/25,07:21:57,13,10,1, 11.9,1,1, 4.719, 10497.691, 439.600, 52872.381 25/02/25,07:21:57,14,10,1, 11.9,1,1, 4.719, 10497.690, 439.606, 52872.307 25/02/25,07:21:57,15,10,1, 11.9,1,1, 4.719, 10497.692, 439.594, 52872.331 25/02/25,07:21:57,16,10,1, 11.9,1,1, 4.719, 10497.682, 439.596, 52872.327 25/02/25,07:21:57,17,10,1, 11.9,1,1, 4.719, 10497.702, 439.589, 52872.188 25/02/25,07:21:57,18,10,1, 11.9,1,1, 4.719, 10497.703, 439.568, 52872.203 25/02/25,07:21:57,19,10,1, 11.9,1,1, 4.719, 10497.716, 439.598, 52872.266 25/02/25,07:21:58,00,10,1, 11.9,1,1, 4.720, 10497.712, 439.598, 52872.266 25/02/25,07:21:58,01,10,1, 11.9,1,1, 4.720, 10497.684, 439.603, 52872.314 25/02/25,07:21:58,02,10,1, 11.9,1,1, 4.720, 10497.713, 439.577, 52872.267 25/02/25,07:21:58,03,10,1, 11.9,1,1, 4.720, 10497.685, 439.601, 52872.294 25/02/25,07:21:58,04,10,1, 11.9,1,1, 4.720, 10497.721, 439.581, 52872.266 25/02/25,07:21:58,05,10,1, 11.9,1,1, 4.720, 10497.686, 439.585, 52872.290 25/02/25,07:21:58,06,10,1, 11.9,1,1, 4.720, 10497.714, 439.592, 52872.253 25/02/25,07:21:58,07,10,1, 11.9,1,1, 4.720, 10497.694, 439.588, 52872.315 25/02/25,07:21:58,08,10,1, 11.9,1,1, 4.720, 10497.714, 439.557, 52872.307 25/02/25,07:21:58,09,10,1, 11.9,1,1, 4.720, 10497.731, 439.589, 52872.278 25/02/25,07:21:58,10,10,1, 11.9,1,1, 4.720, 10497.719, 439.569, 52872.272 25/02/25,07:21:58,11,10,1, 11.9,1,1, 4.720, 10497.726, 439.575, 52872.220 25/02/25,07:21:58,12,10,1, 11.9,1,1, 4.720, 10497.723, 439.584, 52872.207 25/02/25,07:21:58,13,10,1, 11.9,1,1, 4.720, 10497.749, 439.568, 52872.212 25/02/25,07:21:58,14,10,1, 11.9,1,1, 4.720, 10497.740, 439.602, 52872.220 25/02/25,07:21:58,15,10,1, 11.9,1,1, 4.720, 10497.742, 439.587, 52872.258 25/02/25,07:21:58,16,10,1, 11.9,1,1, 4.720, 10497.727, 439.594, 52872.189 25/02/25,07:21:58,17,10,1, 11.9,1,1, 4.720, 10497.720, 439.578, 52872.261 25/02/25,07:21:58,18,10,1, 11.9,1,1, 4.720, 10497.763, 439.597, 52872.262 25/02/25,07:21:58,19,10,1, 11.9,1,1, 4.720, 10497.738, 439.599, 52872.279 25/02/25,07:21:59,00,10,1, 11.9,1,1, 4.722, 10497.737, 439.599, 52872.279 25/02/25,07:21:59,01,10,1, 11.9,1,1, 4.722, 10497.725, 439.600, 52872.228 25/02/25,07:21:59,02,10,1, 11.9,1,1, 4.722, 10497.744, 439.594, 52872.186 25/02/25,07:21:59,03,10,1, 11.9,1,1, 4.722, 10497.741, 439.603, 52872.193 25/02/25,07:21:59,04,10,1, 11.9,1,1, 4.722, 10497.743, 439.584, 52872.111 25/02/25,07:21:59,05,10,1, 11.9,1,1, 4.722, 10497.755, 439.601, 52872.237 25/02/25,07:21:59,06,10,1, 11.9,1,1, 4.722, 10497.750, 439.587, 52872.199 25/02/25,07:21:59,07,10,1, 11.9,1,1, 4.722, 10497.764, 439.589, 52872.229 25/02/25,07:21:59,08,10,1, 11.9,1,1, 4.722, 10497.747, 439.610, 52872.246 25/02/25,07:21:59,09,10,1, 11.9,1,1, 4.722, 10497.740, 439.594, 52872.152 25/02/25,07:21:59,10,10,1, 11.9,1,1, 4.722, 10497.761, 439.611, 52872.165 25/02/25,07:21:59,11,10,1, 11.9,1,1, 4.722, 10497.760, 439.601, 52872.180 25/02/25,07:21:59,12,10,1, 11.9,1,1, 4.722, 10497.778, 439.590, 52872.100 25/02/25,07:21:59,13,10,1, 11.9,1,1, 4.722, 10497.766, 439.616, 52872.163 25/02/25,07:21:59,14,10,1, 11.9,1,1, 4.722, 10497.779, 439.597, 52872.154 25/02/25,07:21:59,15,10,1, 11.9,1,1, 4.722, 10497.794, 439.604, 52872.091 25/02/25,07:21:59,16,10,1, 11.9,1,1, 4.722, 10497.773, 439.606, 52872.135 25/02/25,07:21:59,17,10,1, 11.9,1,1, 4.722, 10497.746, 439.594, 52872.140 25/02/25,07:21:59,18,10,1, 11.9,1,1, 4.722, 10497.775, 439.598, 52872.063 25/02/25,07:21:59,19,10,1, 11.9,1,1, 4.722, 10497.780, 439.594, 52872.035 25/02/25,07:22:00,00,11,1, 11.9,1,1, 4.719, 10497.779, 439.594, 52872.035 25/02/25,07:22:00,01,11,1, 11.9,1,1, 4.719, 10497.771, 439.615, 52872.127 25/02/25,07:22:00,02,11,1, 11.9,1,1, 4.719, 10497.785, 439.610, 52872.232 25/02/25,07:22:00,03,11,1, 11.9,1,1, 4.719, 10497.758, 439.620, 52872.249 25/02/25,07:22:00,04,11,1, 11.9,1,1, 4.719, 10497.775, 439.611, 52872.197 25/02/25,07:22:00,05,11,1, 11.9,1,1, 4.719, 10497.780, 439.613, 52872.160 25/02/25,07:22:00,06,11,1, 11.9,1,1, 4.719, 10497.780, 439.616, 52872.107 25/02/25,07:22:00,07,11,1, 11.9,1,1, 4.719, 10497.787, 439.618, 52872.050 25/02/25,07:22:00,08,11,1, 11.9,1,1, 4.719, 10497.791, 439.608, 52872.041 25/02/25,07:22:00,09,11,1, 11.9,1,1, 4.719, 10497.790, 439.628, 52872.041 25/02/25,07:22:00,10,11,1, 11.9,1,1, 4.719, 10497.829, 439.589, 52872.103 25/02/25,07:22:00,11,11,1, 11.9,1,1, 4.719, 10497.799, 439.615, 52872.070 25/02/25,07:22:00,12,11,1, 11.9,1,1, 4.719, 10497.793, 439.629, 52872.090 25/02/25,07:22:00,13,11,1, 11.9,1,1, 4.719, 10497.808, 439.618, 52872.068 25/02/25,07:22:00,14,11,1, 11.9,1,1, 4.719, 10497.805, 439.621, 52872.049 25/02/25,07:22:00,15,11,1, 11.9,1,1, 4.719, 10497.807, 439.614, 52872.065 25/02/25,07:22:00,16,11,1, 11.9,1,1, 4.719, 10497.803, 439.615, 52872.045 25/02/25,07:22:00,17,11,1, 11.9,1,1, 4.719, 10497.821, 439.611, 52872.093 25/02/25,07:22:00,18,11,1, 11.9,1,1, 4.719, 10497.833, 439.659, 52872.078 25/02/25,07:22:00,19,11,1, 11.9,1,1, 4.719, 10497.816, 439.634, 52872.101 25/02/25,07:22:01,00,11,1, 11.9,1,1, 4.719, 10497.812, 439.634, 52872.101 25/02/25,07:22:01,01,11,1, 11.9,1,1, 4.719, 10497.814, 439.630, 52872.059 25/02/25,07:22:01,02,11,1, 11.9,1,1, 4.719, 10497.812, 439.626, 52872.050 25/02/25,07:22:01,03,11,1, 11.9,1,1, 4.719, 10497.811, 439.655, 52871.993 25/02/25,07:22:01,04,11,1, 11.9,1,1, 4.719, 10497.839, 439.623, 52872.003 25/02/25,07:22:01,05,11,1, 11.9,1,1, 4.719, 10497.809, 439.625, 52871.995 25/02/25,07:22:01,06,11,1, 11.9,1,1, 4.719, 10497.844, 439.644, 52872.023 25/02/25,07:22:01,07,11,1, 11.9,1,1, 4.719, 10497.839, 439.650, 52872.032 25/02/25,07:22:01,08,11,1, 11.9,1,1, 4.719, 10497.827, 439.642, 52872.070 25/02/25,07:22:01,09,11,1, 11.9,1,1, 4.719, 10497.811, 439.631, 52872.088 25/02/25,07:22:01,10,11,1, 11.9,1,1, 4.719, 10497.837, 439.655, 52872.063 25/02/25,07:22:01,11,11,1, 11.9,1,1, 4.719, 10497.853, 439.646, 52872.022 25/02/25,07:22:01,12,11,1, 11.9,1,1, 4.719, 10497.865, 439.645, 52871.978 25/02/25,07:22:01,13,11,1, 11.9,1,1, 4.719, 10497.851, 439.660, 52871.961 25/02/25,07:22:01,14,11,1, 11.9,1,1, 4.719, 10497.842, 439.656, 52871.960 25/02/25,07:22:01,15,11,1, 11.9,1,1, 4.719, 10497.848, 439.642, 52871.982 25/02/25,07:22:01,16,11,1, 11.9,1,1, 4.719, 10497.839, 439.660, 52872.002 25/02/25,07:22:01,17,11,1, 11.9,1,1, 4.719, 10497.823, 439.645, 52871.986 25/02/25,07:22:01,18,11,1, 11.9,1,1, 4.719, 10497.851, 439.654, 52871.982 25/02/25,07:22:01,19,11,1, 11.9,1,1, 4.719, 10497.827, 439.642, 52872.030 25/02/25,07:22:02,00,11,1, 11.9,1,1, 4.717, 10497.820, 439.642, 52872.030 25/02/25,07:22:02,01,11,1, 11.9,1,1, 4.717, 10497.834, 439.683, 52872.003 25/02/25,07:22:02,02,11,1, 11.9,1,1, 4.717, 10497.837, 439.652, 52871.978 25/02/25,07:22:02,03,11,1, 11.9,1,1, 4.717, 10497.814, 439.670, 52871.934 25/02/25,07:22:02,04,11,1, 11.9,1,1, 4.717, 10497.832, 439.669, 52871.947 25/02/25,07:22:02,05,11,1, 11.9,1,1, 4.717, 10497.846, 439.662, 52871.995 25/02/25,07:22:02,06,11,1, 11.9,1,1, 4.717, 10497.858, 439.648, 52871.961 25/02/25,07:22:02,07,11,1, 11.9,1,1, 4.717, 10497.839, 439.662, 52871.962 25/02/25,07:22:02,08,11,1, 11.9,1,1, 4.717, 10497.836, 439.683, 52871.924 25/02/25,07:22:02,09,11,1, 11.9,1,1, 4.717, 10497.846, 439.661, 52871.879 25/02/25,07:22:02,10,11,1, 11.9,1,1, 4.717, 10497.848, 439.664, 52871.841 25/02/25,07:22:02,11,11,1, 11.9,1,1, 4.717, 10497.837, 439.659, 52871.848 25/02/25,07:22:02,12,11,1, 11.9,1,1, 4.717, 10497.885, 439.662, 52871.838 25/02/25,07:22:02,13,11,1, 11.9,1,1, 4.717, 10497.873, 439.684, 52871.984 25/02/25,07:22:02,14,11,1, 11.9,1,1, 4.717, 10497.859, 439.697, 52872.021 25/02/25,07:22:02,15,11,1, 11.9,1,1, 4.717, 10497.862, 439.672, 52871.990 25/02/25,07:22:02,16,11,1, 11.9,1,1, 4.717, 10497.856, 439.658, 52871.917 25/02/25,07:22:02,17,11,1, 11.9,1,1, 4.717, 10497.886, 439.697, 52871.877 25/02/25,07:22:02,18,11,1, 11.9,1,1, 4.717, 10497.867, 439.692, 52871.841 25/02/25,07:22:02,19,11,1, 11.9,1,1, 4.717, 10497.870, 439.685, 52871.826 25/02/25,07:22:03,00,11,1, 11.9,1,1, 4.719, 10497.862, 439.685, 52871.826 25/02/25,07:22:03,01,11,1, 11.9,1,1, 4.719, 10497.858, 439.691, 52871.896 25/02/25,07:22:03,02,11,1, 11.9,1,1, 4.719, 10497.863, 439.708, 52871.933 25/02/25,07:22:03,03,11,1, 11.9,1,1, 4.719, 10497.840, 439.702, 52872.064 25/02/25,07:22:03,04,11,1, 11.9,1,1, 4.719, 10497.887, 439.681, 52871.844 25/02/25,07:22:03,05,11,1, 11.9,1,1, 4.719, 10497.844, 439.694, 52871.991 25/02/25,07:22:03,06,11,1, 11.9,1,1, 4.719, 10497.898, 439.728, 52871.851 25/02/25,07:22:03,07,11,1, 11.9,1,1, 4.719, 10497.893, 439.697, 52871.763 25/02/25,07:22:03,08,11,1, 11.9,1,1, 4.719, 10497.868, 439.709, 52871.782 25/02/25,07:22:03,09,11,1, 11.9,1,1, 4.719, 10497.848, 439.701, 52871.907 25/02/25,07:22:03,10,11,1, 11.9,1,1, 4.719, 10497.861, 439.707, 52871.935 25/02/25,07:22:03,11,11,1, 11.9,1,1, 4.719, 10497.852, 439.698, 52871.950 25/02/25,07:22:03,12,11,1, 11.9,1,1, 4.719, 10497.870, 439.705, 52871.938 25/02/25,07:22:03,13,11,1, 11.9,1,1, 4.719, 10497.866, 439.737, 52871.876 25/02/25,07:22:03,14,11,1, 11.9,1,1, 4.719, 10497.871, 439.690, 52871.855 25/02/25,07:22:03,15,11,1, 11.9,1,1, 4.719, 10497.881, 439.709, 52871.846 25/02/25,07:22:03,16,11,1, 11.9,1,1, 4.719, 10497.887, 439.692, 52871.761 25/02/25,07:22:03,17,11,1, 11.9,1,1, 4.719, 10497.891, 439.706, 52871.808 25/02/25,07:22:03,18,11,1, 11.9,1,1, 4.719, 10497.882, 439.714, 52871.806 25/02/25,07:22:03,19,11,1, 11.9,1,1, 4.719, 10497.838, 439.708, 52871.843 25/02/25,07:22:04,00,11,1, 11.9,1,1, 4.720, 10497.837, 439.708, 52871.843 25/02/25,07:22:04,01,11,1, 11.9,1,1, 4.720, 10497.895, 439.709, 52871.852 25/02/25,07:22:04,02,11,1, 11.9,1,1, 4.720, 10497.864, 439.739, 52871.863 25/02/25,07:22:04,03,11,1, 11.9,1,1, 4.720, 10497.880, 439.699, 52871.758 25/02/25,07:22:04,04,11,1, 11.9,1,1, 4.720, 10497.896, 439.721, 52871.780 25/02/25,07:22:04,05,11,1, 11.9,1,1, 4.720, 10497.891, 439.706, 52871.784 25/02/25,07:22:04,06,11,1, 11.9,1,1, 4.720, 10497.892, 439.718, 52871.772 25/02/25,07:22:04,07,11,1, 11.9,1,1, 4.720, 10497.853, 439.725, 52871.837 25/02/25,07:22:04,08,11,1, 11.9,1,1, 4.720, 10497.890, 439.693, 52871.841 25/02/25,07:22:04,09,11,1, 11.9,1,1, 4.720, 10497.903, 439.724, 52871.744 25/02/25,07:22:04,10,11,1, 11.9,1,1, 4.720, 10497.877, 439.713, 52871.755 25/02/25,07:22:04,11,11,1, 11.9,1,1, 4.720, 10497.896, 439.721, 52871.809 25/02/25,07:22:04,12,11,1, 11.9,1,1, 4.720, 10497.873, 439.752, 52871.837 25/02/25,07:22:04,13,11,1, 11.9,1,1, 4.720, 10497.891, 439.718, 52871.704 25/02/25,07:22:04,14,11,1, 11.9,1,1, 4.720, 10497.895, 439.750, 52871.812 25/02/25,07:22:04,15,11,1, 11.9,1,1, 4.720, 10497.901, 439.713, 52871.815 25/02/25,07:22:04,16,11,1, 11.9,1,1, 4.720, 10497.914, 439.723, 52871.766 25/02/25,07:22:04,17,11,1, 11.9,1,1, 4.720, 10497.903, 439.747, 52871.814 25/02/25,07:22:04,18,11,1, 11.9,1,1, 4.720, 10497.912, 439.729, 52871.855 25/02/25,07:22:04,19,11,1, 11.9,1,1, 4.720, 10497.904, 439.718, 52871.801 25/02/25,07:22:05,00,11,1, 11.9,1,1, 4.717, 10497.895, 439.718, 52871.801 25/02/25,07:22:05,01,11,1, 11.9,1,1, 4.717, 10497.904, 439.721, 52871.725 25/02/25,07:22:05,02,11,1, 11.9,1,1, 4.717, 10497.912, 439.741, 52871.645 25/02/25,07:22:05,03,11,1, 11.9,1,1, 4.717, 10497.930, 439.739, 52871.656 25/02/25,07:22:05,04,11,1, 11.9,1,1, 4.717, 10497.921, 439.740, 52871.795 25/02/25,07:22:05,05,11,1, 11.9,1,1, 4.717, 10497.916, 439.739, 52871.874 25/02/25,07:22:05,06,11,1, 11.9,1,1, 4.717, 10497.935, 439.718, 52871.858 25/02/25,07:22:05,07,11,1, 11.9,1,1, 4.717, 10497.928, 439.729, 52871.711 25/02/25,07:22:05,08,11,1, 11.9,1,1, 4.717, 10497.936, 439.730, 52871.765 25/02/25,07:22:05,09,11,1, 11.9,1,1, 4.717, 10497.912, 439.725, 52871.668 25/02/25,07:22:05,10,11,1, 11.9,1,1, 4.717, 10497.938, 439.710, 52871.674 25/02/25,07:22:05,11,11,1, 11.9,1,1, 4.717, 10497.933, 439.744, 52871.686 25/02/25,07:22:05,12,11,1, 11.9,1,1, 4.717, 10497.916, 439.727, 52871.732 25/02/25,07:22:05,13,11,1, 11.9,1,1, 4.717, 10497.950, 439.753, 52871.711 25/02/25,07:22:05,14,11,1, 11.9,1,1, 4.717, 10497.912, 439.750, 52871.710 25/02/25,07:22:05,15,11,1, 11.9,1,1, 4.717, 10497.956, 439.749, 52871.716 25/02/25,07:22:05,16,11,1, 11.9,1,1, 4.717, 10497.934, 439.760, 52871.683 25/02/25,07:22:05,17,11,1, 11.9,1,1, 4.717, 10497.920, 439.754, 52871.648 25/02/25,07:22:05,18,11,1, 11.9,1,1, 4.717, 10497.956, 439.748, 52871.668 25/02/25,07:22:05,19,11,1, 11.9,1,1, 4.717, 10497.962, 439.776, 52871.679 25/02/25,07:22:06,00,10,1, 11.9,1,1, 4.719, 10497.954, 439.776, 52871.679 25/02/25,07:22:06,01,10,1, 11.9,1,1, 4.719, 10497.952, 439.781, 52871.725 25/02/25,07:22:06,02,10,1, 11.9,1,1, 4.719, 10497.940, 439.771, 52871.728 25/02/25,07:22:06,03,10,1, 11.9,1,1, 4.719, 10497.937, 439.733, 52871.722 25/02/25,07:22:06,04,10,1, 11.9,1,1, 4.719, 10497.945, 439.753, 52871.666 25/02/25,07:22:06,05,10,1, 11.9,1,1, 4.719, 10497.950, 439.760, 52871.680 25/02/25,07:22:06,06,10,1, 11.9,1,1, 4.719, 10497.973, 439.734, 52871.589 25/02/25,07:22:06,07,10,1, 11.9,1,1, 4.719, 10497.976, 439.767, 52871.599 25/02/25,07:22:06,08,10,1, 11.9,1,1, 4.719, 10497.967, 439.753, 52871.643 25/02/25,07:22:06,09,10,1, 11.9,1,1, 4.719, 10497.990, 439.752, 52871.662 25/02/25,07:22:06,10,10,1, 11.9,1,1, 4.719, 10497.993, 439.775, 52871.676 25/02/25,07:22:06,11,10,1, 11.9,1,1, 4.719, 10497.970, 439.756, 52871.707 25/02/25,07:22:06,12,10,1, 11.9,1,1, 4.719, 10497.976, 439.761, 52871.707 25/02/25,07:22:06,13,10,1, 11.9,1,1, 4.719, 10497.968, 439.770, 52871.698 25/02/25,07:22:06,14,10,1, 11.9,1,1, 4.719, 10497.986, 439.765, 52871.670 25/02/25,07:22:06,15,10,1, 11.9,1,1, 4.719, 10498.005, 439.726, 52871.651 25/02/25,07:22:06,16,10,1, 11.9,1,1, 4.719, 10497.980, 439.776, 52871.609 25/02/25,07:22:06,17,10,1, 11.9,1,1, 4.719, 10497.991, 439.752, 52871.616 25/02/25,07:22:06,18,10,1, 11.9,1,1, 4.719, 10498.018, 439.791, 52871.642 25/02/25,07:22:06,19,10,1, 11.9,1,1, 4.719, 10498.003, 439.758, 52871.629 25/02/25,07:22:07,00,10,1, 11.9,1,1, 4.714, 10497.996, 439.758, 52871.629 25/02/25,07:22:07,01,10,1, 11.9,1,1, 4.714, 10498.000, 439.779, 52871.639 25/02/25,07:22:07,02,10,1, 11.9,1,1, 4.714, 10498.004, 439.759, 52871.595 25/02/25,07:22:07,03,10,1, 11.9,1,1, 4.714, 10498.015, 439.776, 52871.612 25/02/25,07:22:07,04,10,1, 11.9,1,1, 4.714, 10498.029, 439.778, 52871.571 25/02/25,07:22:07,05,10,1, 11.9,1,1, 4.714, 10498.016, 439.763, 52871.595 25/02/25,07:22:07,06,10,1, 11.9,1,1, 4.714, 10498.011, 439.777, 52871.801 25/02/25,07:22:07,07,10,1, 11.9,1,1, 4.714, 10498.004, 439.761, 52871.698 25/02/25,07:22:07,08,10,1, 11.9,1,1, 4.714, 10498.028, 439.782, 52871.707 25/02/25,07:22:07,09,10,1, 11.9,1,1, 4.714, 10498.030, 439.735, 52871.613 25/02/25,07:22:07,10,10,1, 11.9,1,1, 4.714, 10498.002, 439.781, 52871.568 25/02/25,07:22:07,11,10,1, 11.9,1,1, 4.714, 10498.028, 439.759, 52871.513 25/02/25,07:22:07,12,10,1, 11.9,1,1, 4.714, 10498.060, 439.784, 52871.486 25/02/25,07:22:07,13,10,1, 11.9,1,1, 4.714, 10498.027, 439.762, 52871.501 25/02/25,07:22:07,14,10,1, 11.9,1,1, 4.714, 10498.041, 439.769, 52871.521 25/02/25,07:22:07,15,10,1, 11.9,1,1, 4.714, 10498.042, 439.772, 52871.529 25/02/25,07:22:07,16,10,1, 11.9,1,1, 4.714, 10498.053, 439.795, 52871.579 25/02/25,07:22:07,17,10,1, 11.9,1,1, 4.714, 10498.047, 439.774, 52871.602 25/02/25,07:22:07,18,10,1, 11.9,1,1, 4.714, 10498.071, 439.776, 52871.620 25/02/25,07:22:07,19,10,1, 11.9,1,1, 4.714, 10498.060, 439.792, 52871.530 25/02/25,07:22:08,00,10,1, 11.9,1,1, 4.718, 10498.054, 439.792, 52871.530 25/02/25,07:22:08,01,10,1, 11.9,1,1, 4.718, 10498.054, 439.756, 52871.444 25/02/25,07:22:08,02,10,1, 11.9,1,1, 4.718, 10498.071, 439.744, 52871.460 25/02/25,07:22:08,03,10,1, 11.9,1,1, 4.718, 10498.057, 439.765, 52871.523 25/02/25,07:22:08,04,10,1, 11.9,1,1, 4.718, 10498.092, 439.780, 52871.494 25/02/25,07:22:08,05,10,1, 11.9,1,1, 4.718, 10498.094, 439.766, 52871.562 25/02/25,07:22:08,06,10,1, 11.9,1,1, 4.718, 10498.092, 439.757, 52871.540 25/02/25,07:22:08,07,10,1, 11.9,1,1, 4.718, 10498.100, 439.770, 52871.528 25/02/25,07:22:08,08,10,1, 11.9,1,1, 4.718, 10498.095, 439.756, 52871.470 25/02/25,07:22:08,09,10,1, 11.9,1,1, 4.718, 10498.095, 439.771, 52871.453 25/02/25,07:22:08,10,10,1, 11.9,1,1, 4.718, 10498.099, 439.786, 52871.419 25/02/25,07:22:08,11,10,1, 11.9,1,1, 4.718, 10498.114, 439.779, 52871.511 25/02/25,07:22:08,12,10,1, 11.9,1,1, 4.718, 10498.122, 439.784, 52871.476 25/02/25,07:22:08,13,10,1, 11.9,1,1, 4.718, 10498.113, 439.783, 52871.622 25/02/25,07:22:08,14,10,1, 11.9,1,1, 4.718, 10498.127, 439.787, 52871.520 25/02/25,07:22:08,15,10,1, 11.9,1,1, 4.718, 10498.111, 439.803, 52871.489 25/02/25,07:22:08,16,10,1, 11.9,1,1, 4.718, 10498.145, 439.800, 52871.471 25/02/25,07:22:08,17,10,1, 11.9,1,1, 4.718, 10498.146, 439.781, 52871.402 25/02/25,07:22:08,18,10,1, 11.9,1,1, 4.718, 10498.154, 439.778, 52871.396 25/02/25,07:22:08,19,10,1, 11.9,1,1, 4.718, 10498.138, 439.786, 52871.403 25/02/25,07:22:09,00,10,1, 11.9,1,1, 4.723, 10498.137, 439.786, 52871.403 25/02/25,07:22:09,01,10,1, 11.9,1,1, 4.723, 10498.146, 439.788, 52871.427 25/02/25,07:22:09,02,10,1, 11.9,1,1, 4.723, 10498.174, 439.786, 52871.471 25/02/25,07:22:09,03,10,1, 11.9,1,1, 4.723, 10498.174, 439.767, 52871.453 25/02/25,07:22:09,04,10,1, 11.9,1,1, 4.723, 10498.164, 439.809, 52871.411 25/02/25,07:22:09,05,10,1, 11.9,1,1, 4.723, 10498.170, 439.791, 52871.472 25/02/25,07:22:09,06,10,1, 11.9,1,1, 4.723, 10498.170, 439.778, 52871.449 25/02/25,07:22:09,07,10,1, 11.9,1,1, 4.723, 10498.180, 439.781, 52871.425 25/02/25,07:22:09,08,10,1, 11.9,1,1, 4.723, 10498.184, 439.765, 52871.418 25/02/25,07:22:09,09,10,1, 11.9,1,1, 4.723, 10498.178, 439.758, 52871.400 25/02/25,07:22:09,10,10,1, 11.9,1,1, 4.723, 10498.192, 439.780, 52871.401 25/02/25,07:22:09,11,10,1, 11.9,1,1, 4.723, 10498.182, 439.784, 52871.434 25/02/25,07:22:09,12,10,1, 11.9,1,1, 4.723, 10498.200, 439.758, 52871.438 25/02/25,07:22:09,13,10,1, 11.9,1,1, 4.723, 10498.189, 439.779, 52871.382 25/02/25,07:22:09,14,10,1, 11.9,1,1, 4.723, 10498.214, 439.770, 52871.339 25/02/25,07:22:09,15,10,1, 11.9,1,1, 4.723, 10498.192, 439.768, 52871.318 25/02/25,07:22:09,16,10,1, 11.9,1,1, 4.723, 10498.192, 439.765, 52871.350 25/02/25,07:22:09,17,10,1, 11.9,1,1, 4.723, 10498.217, 439.769, 52871.408 25/02/25,07:22:09,18,10,1, 11.9,1,1, 4.723, 10498.212, 439.785, 52871.436 25/02/25,07:22:09,19,10,1, 11.9,1,1, 4.723, 10498.215, 439.787, 52871.410 25/02/25,07:22:10,00,10,1, 11.9,1,1, 4.717, 10498.213, 439.787, 52871.410 25/02/25,07:22:10,01,10,1, 11.9,1,1, 4.717, 10498.229, 439.790, 52871.434 25/02/25,07:22:10,02,10,1, 11.9,1,1, 4.717, 10498.202, 439.770, 52871.375 25/02/25,07:22:10,03,10,1, 11.9,1,1, 4.717, 10498.209, 439.761, 52871.344 25/02/25,07:22:10,04,10,1, 11.9,1,1, 4.717, 10498.221, 439.779, 52871.312 25/02/25,07:22:10,05,10,1, 11.9,1,1, 4.717, 10498.250, 439.788, 52871.310 25/02/25,07:22:10,06,10,1, 11.9,1,1, 4.717, 10498.237, 439.778, 52871.300 25/02/25,07:22:10,07,10,1, 11.9,1,1, 4.717, 10498.245, 439.776, 52871.305 25/02/25,07:22:10,08,10,1, 11.9,1,1, 4.717, 10498.257, 439.780, 52871.304 25/02/25,07:22:10,09,10,1, 11.9,1,1, 4.717, 10498.235, 439.761, 52871.342 25/02/25,07:22:10,10,10,1, 11.9,1,1, 4.717, 10498.243, 439.764, 52871.305 25/02/25,07:22:10,11,10,1, 11.9,1,1, 4.717, 10498.243, 439.753, 52871.258 25/02/25,07:22:10,12,10,1, 11.9,1,1, 4.717, 10498.276, 439.760, 52871.274 25/02/25,07:22:10,13,10,1, 11.9,1,1, 4.717, 10498.264, 439.748, 52871.258 25/02/25,07:22:10,14,10,1, 11.9,1,1, 4.717, 10498.284, 439.768, 52871.304 25/02/25,07:22:10,15,10,1, 11.9,1,1, 4.717, 10498.268, 439.776, 52871.302 25/02/25,07:22:10,16,10,1, 11.9,1,1, 4.717, 10498.278, 439.760, 52871.306 25/02/25,07:22:10,17,10,1, 11.9,1,1, 4.717, 10498.271, 439.760, 52871.317 25/02/25,07:22:10,18,10,1, 11.9,1,1, 4.717, 10498.287, 439.762, 52871.343 25/02/25,07:22:10,19,10,1, 11.9,1,1, 4.717, 10498.284, 439.761, 52871.228 25/02/25,07:22:11,00,11,1, 11.9,1,1, 4.717, 10498.279, 439.761, 52871.228 25/02/25,07:22:11,01,11,1, 11.9,1,1, 4.717, 10498.298, 439.747, 52871.237 25/02/25,07:22:11,02,11,1, 11.9,1,1, 4.717, 10498.307, 439.732, 52871.235 25/02/25,07:22:11,03,11,1, 11.9,1,1, 4.717, 10498.306, 439.762, 52871.297 25/02/25,07:22:11,04,11,1, 11.9,1,1, 4.717, 10498.309, 439.745, 52871.328 25/02/25,07:22:11,05,11,1, 11.9,1,1, 4.717, 10498.298, 439.786, 52871.302 25/02/25,07:22:11,06,11,1, 11.9,1,1, 4.717, 10498.309, 439.758, 52871.266 25/02/25,07:22:11,07,11,1, 11.9,1,1, 4.717, 10498.323, 439.735, 52871.252 25/02/25,07:22:11,08,11,1, 11.9,1,1, 4.717, 10498.325, 439.741, 52871.190 25/02/25,07:22:11,09,11,1, 11.9,1,1, 4.717, 10498.331, 439.743, 52871.197 25/02/25,07:22:11,10,11,1, 11.9,1,1, 4.717, 10498.316, 439.750, 52871.190 25/02/25,07:22:11,11,11,1, 11.9,1,1, 4.717, 10498.356, 439.743, 52871.239 25/02/25,07:22:11,12,11,1, 11.9,1,1, 4.717, 10498.337, 439.751, 52871.249 25/02/25,07:22:11,13,11,1, 11.9,1,1, 4.717, 10498.353, 439.749, 52871.219 25/02/25,07:22:11,14,11,1, 11.9,1,1, 4.717, 10498.342, 439.738, 52871.289 25/02/25,07:22:11,15,11,1, 11.9,1,1, 4.717, 10498.350, 439.741, 52871.286 25/02/25,07:22:11,16,11,1, 11.9,1,1, 4.717, 10498.363, 439.751, 52871.299 25/02/25,07:22:11,17,11,1, 11.9,1,1, 4.717, 10498.381, 439.757, 52871.224 25/02/25,07:22:11,18,11,1, 11.9,1,1, 4.717, 10498.359, 439.739, 52871.205 25/02/25,07:22:11,19,11,1, 11.9,1,1, 4.717, 10498.377, 439.733, 52871.188 25/02/25,07:22:12,00,09,1, 11.9,1,1, 4.718, 10498.371, 439.733, 52871.188 25/02/25,07:22:12,01,09,1, 11.9,1,1, 4.718, 10498.379, 439.756, 52871.203 25/02/25,07:22:12,02,09,1, 11.9,1,1, 4.718, 10498.370, 439.748, 52871.226 25/02/25,07:22:12,03,09,1, 11.9,1,1, 4.718, 10498.378, 439.746, 52871.219 25/02/25,07:22:12,04,09,1, 11.9,1,1, 4.718, 10498.377, 439.766, 52871.144 25/02/25,07:22:12,05,09,1, 11.9,1,1, 4.718, 10498.398, 439.730, 52871.128 25/02/25,07:22:12,06,09,1, 11.9,1,1, 4.718, 10498.385, 439.745, 52871.129 25/02/25,07:22:12,07,09,1, 11.9,1,1, 4.718, 10498.419, 439.742, 52871.145 25/02/25,07:22:12,08,09,1, 11.9,1,1, 4.718, 10498.418, 439.744, 52871.156 25/02/25,07:22:12,09,09,1, 11.9,1,1, 4.718, 10498.424, 439.725, 52871.237 25/02/25,07:22:12,10,09,1, 11.9,1,1, 4.718, 10498.404, 439.734, 52871.205 25/02/25,07:22:12,11,09,1, 11.9,1,1, 4.718, 10498.421, 439.724, 52871.215 25/02/25,07:22:12,12,09,1, 11.9,1,1, 4.718, 10498.424, 439.742, 52871.207 25/02/25,07:22:12,13,09,1, 11.9,1,1, 4.718, 10498.433, 439.730, 52871.164 25/02/25,07:22:12,14,09,1, 11.9,1,1, 4.718, 10498.421, 439.732, 52871.114 25/02/25,07:22:12,15,09,1, 11.9,1,1, 4.718, 10498.474, 439.700, 52870.961 25/02/25,07:22:12,16,09,1, 11.9,1,1, 4.718, 10498.471, 439.718, 52871.057 25/02/25,07:22:12,17,09,1, 11.9,1,1, 4.718, 10498.462, 439.719, 52871.086 25/02/25,07:22:12,18,09,1, 11.9,1,1, 4.718, 10498.473, 439.727, 52871.083 25/02/25,07:22:12,19,09,1, 11.9,1,1, 4.718, 10498.468, 439.718, 52871.150 25/02/25,07:22:13,00,10,1, 11.9,1,1, 4.722, 10498.463, 439.718, 52871.150 25/02/25,07:22:13,01,10,1, 11.9,1,1, 4.722, 10498.471, 439.748, 52871.205 25/02/25,07:22:13,02,10,1, 11.9,1,1, 4.722, 10498.466, 439.705, 52871.143 25/02/25,07:22:13,03,10,1, 11.9,1,1, 4.722, 10498.467, 439.717, 52871.072 25/02/25,07:22:13,04,10,1, 11.9,1,1, 4.722, 10498.499, 439.703, 52871.078 25/02/25,07:22:13,05,10,1, 11.9,1,1, 4.722, 10498.512, 439.727, 52871.091 25/02/25,07:22:13,06,10,1, 11.9,1,1, 4.722, 10498.515, 439.728, 52871.130 25/02/25,07:22:13,07,10,1, 11.9,1,1, 4.722, 10498.495, 439.708, 52871.142 25/02/25,07:22:13,08,10,1, 11.9,1,1, 4.722, 10498.498, 439.731, 52871.151 25/02/25,07:22:13,09,10,1, 11.9,1,1, 4.722, 10498.519, 439.727, 52871.134 25/02/25,07:22:13,10,10,1, 11.9,1,1, 4.722, 10498.512, 439.728, 52871.076 25/02/25,07:22:13,11,10,1, 11.9,1,1, 4.722, 10498.521, 439.716, 52871.032 25/02/25,07:22:13,12,10,1, 11.9,1,1, 4.722, 10498.529, 439.697, 52871.030 25/02/25,07:22:13,13,10,1, 11.9,1,1, 4.722, 10498.542, 439.716, 52871.028 25/02/25,07:22:13,14,10,1, 11.9,1,1, 4.722, 10498.536, 439.718, 52871.116 25/02/25,07:22:13,15,10,1, 11.9,1,1, 4.722, 10498.526, 439.720, 52871.144 25/02/25,07:22:13,16,10,1, 11.9,1,1, 4.722, 10498.535, 439.747, 52871.110 25/02/25,07:22:13,17,10,1, 11.9,1,1, 4.722, 10498.531, 439.727, 52871.080 25/02/25,07:22:13,18,10,1, 11.9,1,1, 4.722, 10498.536, 439.704, 52871.083 25/02/25,07:22:13,19,10,1, 11.9,1,1, 4.722, 10498.564, 439.711, 52871.039 25/02/25,07:22:14,00,11,1, 11.8,1,1, 4.719, 10498.563, 439.711, 52871.039 25/02/25,07:22:14,01,11,1, 11.8,1,1, 4.719, 10498.576, 439.718, 52871.051 25/02/25,07:22:14,02,11,1, 11.8,1,1, 4.719, 10498.566, 439.708, 52870.981 25/02/25,07:22:14,03,11,1, 11.8,1,1, 4.719, 10498.562, 439.694, 52871.037 25/02/25,07:22:14,04,11,1, 11.8,1,1, 4.719, 10498.583, 439.695, 52871.046 25/02/25,07:22:14,05,11,1, 11.8,1,1, 4.719, 10498.576, 439.677, 52871.100 25/02/25,07:22:14,06,11,1, 11.8,1,1, 4.719, 10498.566, 439.712, 52871.080 25/02/25,07:22:14,07,11,1, 11.8,1,1, 4.719, 10498.587, 439.694, 52871.053 25/02/25,07:22:14,08,11,1, 11.8,1,1, 4.719, 10498.581, 439.679, 52871.005 25/02/25,07:22:14,09,11,1, 11.8,1,1, 4.719, 10498.586, 439.703, 52870.959 25/02/25,07:22:14,10,11,1, 11.8,1,1, 4.719, 10498.575, 439.679, 52870.974 25/02/25,07:22:14,11,11,1, 11.8,1,1, 4.719, 10498.591, 439.711, 52871.009 25/02/25,07:22:14,12,11,1, 11.8,1,1, 4.719, 10498.576, 439.687, 52871.003 25/02/25,07:22:14,13,11,1, 11.8,1,1, 4.719, 10498.584, 439.703, 52870.984 25/02/25,07:22:14,14,11,1, 11.8,1,1, 4.719, 10498.571, 439.712, 52871.024 25/02/25,07:22:14,15,11,1, 11.8,1,1, 4.719, 10498.603, 439.708, 52870.943 25/02/25,07:22:14,16,11,1, 11.8,1,1, 4.719, 10498.616, 439.690, 52871.001 25/02/25,07:22:14,17,11,1, 11.8,1,1, 4.719, 10498.594, 439.685, 52870.943 25/02/25,07:22:14,18,11,1, 11.8,1,1, 4.719, 10498.614, 439.689, 52870.963 25/02/25,07:22:14,19,11,1, 11.8,1,1, 4.719, 10498.605, 439.697, 52871.020 25/02/25,07:22:15,00,11,1, 11.9,1,1, 4.712, 10498.605, 439.697, 52871.020 25/02/25,07:22:15,01,11,1, 11.9,1,1, 4.712, 10498.607, 439.712, 52870.956 25/02/25,07:22:15,02,11,1, 11.9,1,1, 4.712, 10498.611, 439.708, 52870.970 25/02/25,07:22:15,03,11,1, 11.9,1,1, 4.712, 10498.615, 439.660, 52870.908 25/02/25,07:22:15,04,11,1, 11.9,1,1, 4.712, 10498.619, 439.661, 52870.973 25/02/25,07:22:15,05,11,1, 11.9,1,1, 4.712, 10498.630, 439.687, 52870.988 25/02/25,07:22:15,06,11,1, 11.9,1,1, 4.712, 10498.644, 439.702, 52870.866 25/02/25,07:22:15,07,11,1, 11.9,1,1, 4.712, 10498.608, 439.664, 52870.858 25/02/25,07:22:15,08,11,1, 11.9,1,1, 4.712, 10498.623, 439.654, 52870.857 25/02/25,07:22:15,09,11,1, 11.9,1,1, 4.712, 10498.642, 439.677, 52870.844 25/02/25,07:22:15,10,11,1, 11.9,1,1, 4.712, 10498.617, 439.710, 52871.058 25/02/25,07:22:15,11,11,1, 11.9,1,1, 4.712, 10498.605, 439.693, 52870.954 25/02/25,07:22:15,12,11,1, 11.9,1,1, 4.712, 10498.615, 439.705, 52870.983 25/02/25,07:22:15,13,11,1, 11.9,1,1, 4.712, 10498.631, 439.712, 52870.884 25/02/25,07:22:15,14,11,1, 11.9,1,1, 4.712, 10498.655, 439.699, 52870.903 25/02/25,07:22:15,15,11,1, 11.9,1,1, 4.712, 10498.649, 439.672, 52870.786 25/02/25,07:22:15,16,11,1, 11.9,1,1, 4.712, 10498.655, 439.676, 52870.818 25/02/25,07:22:15,17,11,1, 11.9,1,1, 4.712, 10498.659, 439.688, 52870.882 25/02/25,07:22:15,18,11,1, 11.9,1,1, 4.712, 10498.646, 439.702, 52870.926 25/02/25,07:22:15,19,11,1, 11.9,1,1, 4.712, 10498.638, 439.690, 52870.932 25/02/25,07:22:16,00,11,1, 11.9,1,1, 4.719, 10498.630, 439.690, 52870.932 25/02/25,07:22:16,01,11,1, 11.9,1,1, 4.719, 10498.660, 439.655, 52870.783 25/02/25,07:22:16,02,11,1, 11.9,1,1, 4.719, 10498.649, 439.663, 52870.802 25/02/25,07:22:16,03,11,1, 11.9,1,1, 4.719, 10498.681, 439.702, 52870.795 25/02/25,07:22:16,04,11,1, 11.9,1,1, 4.719, 10498.654, 439.682, 52870.869 25/02/25,07:22:16,05,11,1, 11.9,1,1, 4.719, 10498.667, 439.691, 52870.845 25/02/25,07:22:16,06,11,1, 11.9,1,1, 4.719, 10498.663, 439.687, 52870.814 25/02/25,07:22:16,07,11,1, 11.9,1,1, 4.719, 10498.657, 439.672, 52870.877 25/02/25,07:22:16,08,11,1, 11.9,1,1, 4.719, 10498.665, 439.671, 52870.908 25/02/25,07:22:16,09,11,1, 11.9,1,1, 4.719, 10498.674, 439.676, 52870.889 25/02/25,07:22:16,10,11,1, 11.9,1,1, 4.719, 10498.677, 439.665, 52870.815 25/02/25,07:22:16,11,11,1, 11.9,1,1, 4.719, 10498.666, 439.664, 52870.804 25/02/25,07:22:16,12,11,1, 11.9,1,1, 4.719, 10498.675, 439.683, 52870.733 25/02/25,07:22:16,13,11,1, 11.9,1,1, 4.719, 10498.676, 439.643, 52870.735 25/02/25,07:22:16,14,11,1, 11.9,1,1, 4.719, 10498.657, 439.670, 52870.784 25/02/25,07:22:16,15,11,1, 11.9,1,1, 4.719, 10498.645, 439.675, 52870.834 25/02/25,07:22:16,16,11,1, 11.9,1,1, 4.719, 10498.681, 439.656, 52870.834 25/02/25,07:22:16,17,11,1, 11.9,1,1, 4.719, 10498.691, 439.680, 52870.820 25/02/25,07:22:16,18,11,1, 11.9,1,1, 4.719, 10498.671, 439.667, 52870.786 25/02/25,07:22:16,19,11,1, 11.9,1,1, 4.719, 10498.712, 439.672, 52870.826 25/02/25,07:22:17,00,12,1, 11.9,1,1, 4.716, 10498.705, 439.672, 52870.826 25/02/25,07:22:17,01,12,1, 11.9,1,1, 4.716, 10498.707, 439.690, 52870.789 25/02/25,07:22:17,02,12,1, 11.9,1,1, 4.716, 10498.704, 439.660, 52870.778 25/02/25,07:22:17,03,12,1, 11.9,1,1, 4.716, 10498.703, 439.659, 52870.827 25/02/25,07:22:17,04,12,1, 11.9,1,1, 4.716, 10498.688, 439.650, 52870.790 25/02/25,07:22:17,05,12,1, 11.9,1,1, 4.716, 10498.696, 439.648, 52870.779 25/02/25,07:22:17,06,12,1, 11.9,1,1, 4.716, 10498.704, 439.655, 52870.711 25/02/25,07:22:17,07,12,1, 11.9,1,1, 4.716, 10498.714, 439.634, 52870.787 25/02/25,07:22:17,08,12,1, 11.9,1,1, 4.716, 10498.695, 439.623, 52870.737 25/02/25,07:22:17,09,12,1, 11.9,1,1, 4.716, 10498.685, 439.612, 52870.690 25/02/25,07:22:17,10,12,1, 11.9,1,1, 4.716, 10498.711, 439.631, 52870.750 25/02/25,07:22:17,11,12,1, 11.9,1,1, 4.716, 10498.700, 439.619, 52870.725 25/02/25,07:22:17,12,12,1, 11.9,1,1, 4.716, 10498.686, 439.625, 52870.780 25/02/25,07:22:17,13,12,1, 11.9,1,1, 4.716, 10498.706, 439.636, 52870.718 25/02/25,07:22:17,14,12,1, 11.9,1,1, 4.716, 10498.690, 439.647, 52870.767 25/02/25,07:22:17,15,12,1, 11.9,1,1, 4.716, 10498.723, 439.623, 52870.771 25/02/25,07:22:17,16,12,1, 11.9,1,1, 4.716, 10498.720, 439.643, 52870.801 25/02/25,07:22:17,17,12,1, 11.9,1,1, 4.716, 10498.716, 439.641, 52870.708 25/02/25,07:22:17,18,12,1, 11.9,1,1, 4.716, 10498.726, 439.609, 52870.643 25/02/25,07:22:17,19,12,1, 11.9,1,1, 4.716, 10498.720, 439.634, 52870.703 25/02/25,07:22:18,00,12,1, 11.8,1,1, 4.715, 10498.713, 439.634, 52870.703 25/02/25,07:22:18,01,12,1, 11.8,1,1, 4.715, 10498.740, 439.604, 52870.679 25/02/25,07:22:18,02,12,1, 11.8,1,1, 4.715, 10498.722, 439.630, 52870.705 25/02/25,07:22:18,03,12,1, 11.8,1,1, 4.715, 10498.721, 439.612, 52870.699 25/02/25,07:22:18,04,12,1, 11.8,1,1, 4.715, 10498.725, 439.638, 52870.717 25/02/25,07:22:18,05,12,1, 11.8,1,1, 4.715, 10498.723, 439.612, 52870.689 25/02/25,07:22:18,06,12,1, 11.8,1,1, 4.715, 10498.717, 439.593, 52870.692 25/02/25,07:22:18,07,12,1, 11.8,1,1, 4.715, 10498.730, 439.599, 52870.673 25/02/25,07:22:18,08,12,1, 11.8,1,1, 4.715, 10498.734, 439.591, 52870.771 25/02/25,07:22:18,09,12,1, 11.8,1,1, 4.715, 10498.736, 439.578, 52870.646 25/02/25,07:22:18,10,12,1, 11.8,1,1, 4.715, 10498.759, 439.614, 52870.693 25/02/25,07:22:18,11,12,1, 11.8,1,1, 4.715, 10498.755, 439.584, 52870.708 25/02/25,07:22:18,12,12,1, 11.8,1,1, 4.715, 10498.762, 439.597, 52870.577 25/02/25,07:22:18,13,12,1, 11.8,1,1, 4.715, 10498.766, 439.591, 52870.597 25/02/25,07:22:18,14,12,1, 11.8,1,1, 4.715, 10498.750, 439.586, 52870.554 25/02/25,07:22:18,15,12,1, 11.8,1,1, 4.715, 10498.766, 439.592, 52870.553 25/02/25,07:22:18,16,12,1, 11.8,1,1, 4.715, 10498.746, 439.577, 52870.588 25/02/25,07:22:18,17,12,1, 11.8,1,1, 4.715, 10498.770, 439.544, 52870.648 25/02/25,07:22:18,18,12,1, 11.8,1,1, 4.715, 10498.781, 439.598, 52870.711 25/02/25,07:22:18,19,12,1, 11.8,1,1, 4.715, 10498.762, 439.565, 52870.663 25/02/25,07:22:19,00,12,1, 11.9,1,1, 4.711, 10498.755, 439.565, 52870.663 25/02/25,07:22:19,01,12,1, 11.9,1,1, 4.711, 10498.736, 439.564, 52870.729 25/02/25,07:22:19,02,12,1, 11.9,1,1, 4.711, 10498.766, 439.581, 52870.689 25/02/25,07:22:19,03,12,1, 11.9,1,1, 4.711, 10498.784, 439.546, 52870.558 25/02/25,07:22:19,04,12,1, 11.9,1,1, 4.711, 10498.784, 439.563, 52870.506 25/02/25,07:22:19,05,12,1, 11.9,1,1, 4.711, 10498.775, 439.581, 52870.533 25/02/25,07:22:19,06,12,1, 11.9,1,1, 4.711, 10498.760, 439.558, 52870.604 25/02/25,07:22:19,07,12,1, 11.9,1,1, 4.711, 10498.774, 439.542, 52870.667 25/02/25,07:22:19,08,12,1, 11.9,1,1, 4.711, 10498.770, 439.567, 52870.686 25/02/25,07:22:19,09,12,1, 11.9,1,1, 4.711, 10498.773, 439.527, 52870.607 25/02/25,07:22:19,10,12,1, 11.9,1,1, 4.711, 10498.776, 439.554, 52870.544 25/02/25,07:22:19,11,12,1, 11.9,1,1, 4.711, 10498.782, 439.527, 52870.570 25/02/25,07:22:19,12,12,1, 11.9,1,1, 4.711, 10498.781, 439.538, 52870.605 25/02/25,07:22:19,13,12,1, 11.9,1,1, 4.711, 10498.785, 439.552, 52870.631 25/02/25,07:22:19,14,12,1, 11.9,1,1, 4.711, 10498.793, 439.530, 52870.613 25/02/25,07:22:19,15,12,1, 11.9,1,1, 4.711, 10498.810, 439.530, 52870.626 25/02/25,07:22:19,16,12,1, 11.9,1,1, 4.711, 10498.830, 439.556, 52870.647 25/02/25,07:22:19,17,12,1, 11.9,1,1, 4.711, 10498.815, 439.544, 52870.650 25/02/25,07:22:19,18,12,1, 11.9,1,1, 4.711, 10498.811, 439.524, 52870.555 25/02/25,07:22:19,19,12,1, 11.9,1,1, 4.711, 10498.808, 439.534, 52870.548 25/02/25,07:22:20,00,12,1, 11.9,1,1, 4.718, 10498.805, 439.534, 52870.548 25/02/25,07:22:20,01,12,1, 11.9,1,1, 4.718, 10498.763, 439.526, 52870.469 25/02/25,07:22:20,02,12,1, 11.9,1,1, 4.718, 10498.810, 439.529, 52870.584 25/02/25,07:22:20,03,12,1, 11.9,1,1, 4.718, 10498.790, 439.515, 52870.561 25/02/25,07:22:20,04,12,1, 11.9,1,1, 4.718, 10498.829, 439.526, 52870.591 25/02/25,07:22:20,05,12,1, 11.9,1,1, 4.718, 10498.799, 439.494, 52870.652 25/02/25,07:22:20,06,12,1, 11.9,1,1, 4.718, 10498.795, 439.518, 52870.589 25/02/25,07:22:20,07,12,1, 11.9,1,1, 4.718, 10498.803, 439.518, 52870.560 25/02/25,07:22:20,08,12,1, 11.9,1,1, 4.718, 10498.797, 439.520, 52870.464 25/02/25,07:22:20,09,12,1, 11.9,1,1, 4.718, 10498.814, 439.515, 52870.450 25/02/25,07:22:20,10,12,1, 11.9,1,1, 4.718, 10498.811, 439.503, 52870.526 25/02/25,07:22:20,11,12,1, 11.9,1,1, 4.718, 10498.847, 439.534, 52870.471 25/02/25,07:22:20,12,12,1, 11.9,1,1, 4.718, 10498.821, 439.526, 52870.504 25/02/25,07:22:20,13,12,1, 11.9,1,1, 4.718, 10498.850, 439.516, 52870.587 25/02/25,07:22:20,14,12,1, 11.9,1,1, 4.718, 10498.833, 439.506, 52870.498 25/02/25,07:22:20,15,12,1, 11.9,1,1, 4.718, 10498.851, 439.517, 52870.578 25/02/25,07:22:20,16,12,1, 11.9,1,1, 4.718, 10498.821, 439.521, 52870.559 25/02/25,07:22:20,17,12,1, 11.9,1,1, 4.718, 10498.844, 439.500, 52870.538 25/02/25,07:22:20,18,12,1, 11.9,1,1, 4.718, 10498.832, 439.505, 52870.515 25/02/25,07:22:20,19,12,1, 11.9,1,1, 4.718, 10498.838, 439.505, 52870.517 25/02/25,07:22:21,00,12,1, 11.9,1,1, 4.717, 10498.830, 439.505, 52870.517 25/02/25,07:22:21,01,12,1, 11.9,1,1, 4.717, 10498.855, 439.507, 52870.535 25/02/25,07:22:21,02,12,1, 11.9,1,1, 4.717, 10498.842, 439.500, 52870.578 25/02/25,07:22:21,03,12,1, 11.9,1,1, 4.717, 10498.880, 439.472, 52870.467 25/02/25,07:22:21,04,12,1, 11.9,1,1, 4.717, 10498.850, 439.473, 52870.507 25/02/25,07:22:21,05,12,1, 11.9,1,1, 4.717, 10498.847, 439.477, 52870.269 25/02/25,07:22:21,06,12,1, 11.9,1,1, 4.717, 10498.885, 439.477, 52870.427 25/02/25,07:22:21,07,12,1, 11.9,1,1, 4.717, 10498.905, 439.470, 52870.377 25/02/25,07:22:21,08,12,1, 11.9,1,1, 4.717, 10498.892, 439.479, 52870.444 25/02/25,07:22:21,09,12,1, 11.9,1,1, 4.717, 10498.891, 439.458, 52870.520 25/02/25,07:22:21,10,12,1, 11.9,1,1, 4.717, 10498.873, 439.483, 52870.555 25/02/25,07:22:21,11,12,1, 11.9,1,1, 4.717, 10498.884, 439.490, 52870.589 25/02/25,07:22:21,12,12,1, 11.9,1,1, 4.717, 10498.881, 439.486, 52870.496 25/02/25,07:22:21,13,12,1, 11.9,1,1, 4.717, 10498.892, 439.478, 52870.461 25/02/25,07:22:21,14,12,1, 11.9,1,1, 4.717, 10498.876, 439.471, 52870.403 25/02/25,07:22:21,15,12,1, 11.9,1,1, 4.717, 10498.884, 439.482, 52870.376 25/02/25,07:22:21,16,12,1, 11.9,1,1, 4.717, 10498.901, 439.469, 52870.411 25/02/25,07:22:21,17,12,1, 11.9,1,1, 4.717, 10498.877, 439.449, 52870.220 25/02/25,07:22:21,18,12,1, 11.9,1,1, 4.717, 10498.863, 439.464, 52870.468 25/02/25,07:22:21,19,12,1, 11.9,1,1, 4.717, 10498.863, 439.473, 52870.549 25/02/25,07:22:22,00,11,1, 11.9,1,1, 4.716, 10498.855, 439.473, 52870.549 25/02/25,07:22:22,01,11,1, 11.9,1,1, 4.716, 10498.910, 439.472, 52870.397 25/02/25,07:22:22,02,11,1, 11.9,1,1, 4.716, 10498.887, 439.438, 52870.430 25/02/25,07:22:22,03,11,1, 11.9,1,1, 4.716, 10498.904, 439.474, 52870.468 25/02/25,07:22:22,04,11,1, 11.9,1,1, 4.716, 10498.907, 439.467, 52870.449 25/02/25,07:22:22,05,11,1, 11.9,1,1, 4.716, 10498.893, 439.475, 52870.478 25/02/25,07:22:22,06,11,1, 11.9,1,1, 4.716, 10498.907, 439.463, 52870.426 25/02/25,07:22:22,07,11,1, 11.9,1,1, 4.716, 10498.918, 439.451, 52870.435 25/02/25,07:22:22,08,11,1, 11.9,1,1, 4.716, 10498.922, 439.458, 52870.452 25/02/25,07:22:22,09,11,1, 11.9,1,1, 4.716, 10498.891, 439.458, 52870.378 25/02/25,07:22:22,10,11,1, 11.9,1,1, 4.716, 10498.936, 439.451, 52870.313 25/02/25,07:22:22,11,11,1, 11.9,1,1, 4.716, 10498.936, 439.442, 52870.257 25/02/25,07:22:22,12,11,1, 11.9,1,1, 4.716, 10498.914, 439.457, 52870.335 25/02/25,07:22:22,13,11,1, 11.9,1,1, 4.716, 10498.940, 439.434, 52870.348 25/02/25,07:22:22,14,11,1, 11.9,1,1, 4.716, 10498.955, 439.432, 52870.413 25/02/25,07:22:22,15,11,1, 11.9,1,1, 4.716, 10498.967, 439.447, 52870.445 25/02/25,07:22:22,16,11,1, 11.9,1,1, 4.716, 10498.985, 439.447, 52870.491 25/02/25,07:22:22,17,11,1, 11.9,1,1, 4.716, 10498.985, 439.469, 52870.495 25/02/25,07:22:22,18,11,1, 11.9,1,1, 4.716, 10498.976, 439.475, 52870.453 25/02/25,07:22:22,19,11,1, 11.9,1,1, 4.716, 10499.009, 439.460, 52870.383 25/02/25,07:22:23,00,11,1, 11.9,1,1, 4.713, 10499.005, 439.460, 52870.383 25/02/25,07:22:23,01,11,1, 11.9,1,1, 4.713, 10498.962, 439.429, 52870.359 25/02/25,07:22:23,02,11,1, 11.9,1,1, 4.713, 10498.990, 439.446, 52870.309 25/02/25,07:22:23,03,11,1, 11.9,1,1, 4.713, 10499.001, 439.452, 52870.341 25/02/25,07:22:23,04,11,1, 11.9,1,1, 4.713, 10498.973, 439.442, 52870.352 25/02/25,07:22:23,05,11,1, 11.9,1,1, 4.713, 10499.014, 439.460, 52870.368 25/02/25,07:22:23,06,11,1, 11.9,1,1, 4.713, 10499.024, 439.440, 52870.342 25/02/25,07:22:23,07,11,1, 11.9,1,1, 4.713, 10499.028, 439.439, 52870.347 25/02/25,07:22:23,08,11,1, 11.9,1,1, 4.713, 10499.033, 439.449, 52870.352 25/02/25,07:22:23,09,11,1, 11.9,1,1, 4.713, 10499.036, 439.442, 52870.320 25/02/25,07:22:23,10,11,1, 11.9,1,1, 4.713, 10499.026, 439.451, 52870.286 25/02/25,07:22:23,11,11,1, 11.9,1,1, 4.713, 10499.039, 439.459, 52870.417 25/02/25,07:22:23,12,11,1, 11.9,1,1, 4.713, 10499.009, 439.476, 52870.359 25/02/25,07:22:23,13,11,1, 11.9,1,1, 4.713, 10499.040, 439.465, 52870.449 25/02/25,07:22:23,14,11,1, 11.9,1,1, 4.713, 10499.054, 439.477, 52870.419 25/02/25,07:22:23,15,11,1, 11.9,1,1, 4.713, 10499.059, 439.444, 52870.443 25/02/25,07:22:23,16,11,1, 11.9,1,1, 4.713, 10499.064, 439.444, 52870.371 25/02/25,07:22:23,17,11,1, 11.9,1,1, 4.713, 10499.100, 439.462, 52870.263 25/02/25,07:22:23,18,11,1, 11.9,1,1, 4.713, 10499.086, 439.460, 52870.212 25/02/25,07:22:23,19,11,1, 11.9,1,1, 4.713, 10499.093, 439.465, 52870.330 25/02/25,07:22:24,00,11,1, 11.9,1,1, 4.717, 10499.089, 439.465, 52870.330 25/02/25,07:22:24,01,11,1, 11.9,1,1, 4.717, 10499.132, 439.472, 52870.347 25/02/25,07:22:24,02,11,1, 11.9,1,1, 4.717, 10499.100, 439.461, 52870.359 25/02/25,07:22:24,03,11,1, 11.9,1,1, 4.717, 10499.094, 439.473, 52870.360 25/02/25,07:22:24,04,11,1, 11.9,1,1, 4.717, 10499.114, 439.476, 52870.343 25/02/25,07:22:24,05,11,1, 11.9,1,1, 4.717, 10499.110, 439.465, 52870.289 25/02/25,07:22:24,06,11,1, 11.9,1,1, 4.717, 10499.135, 439.473, 52870.299 25/02/25,07:22:24,07,11,1, 11.9,1,1, 4.717, 10499.129, 439.475, 52870.205 25/02/25,07:22:24,08,11,1, 11.9,1,1, 4.717, 10499.120, 439.488, 52870.265 25/02/25,07:22:24,09,11,1, 11.9,1,1, 4.717, 10499.146, 439.457, 52870.260 25/02/25,07:22:24,10,11,1, 11.9,1,1, 4.717, 10499.149, 439.464, 52870.268 25/02/25,07:22:24,11,11,1, 11.9,1,1, 4.717, 10499.138, 439.467, 52870.221 25/02/25,07:22:24,12,11,1, 11.9,1,1, 4.717, 10499.139, 439.489, 52870.313 25/02/25,07:22:24,13,11,1, 11.9,1,1, 4.717, 10499.144, 439.504, 52870.310 25/02/25,07:22:24,14,11,1, 11.9,1,1, 4.717, 10499.174, 439.488, 52870.217 25/02/25,07:22:24,15,11,1, 11.9,1,1, 4.717, 10499.141, 439.484, 52870.246 25/02/25,07:22:24,16,11,1, 11.9,1,1, 4.717, 10499.168, 439.478, 52870.220 25/02/25,07:22:24,17,11,1, 11.9,1,1, 4.717, 10499.188, 439.462, 52870.247 25/02/25,07:22:24,18,11,1, 11.9,1,1, 4.717, 10499.188, 439.494, 52870.299 25/02/25,07:22:24,19,11,1, 11.9,1,1, 4.717, 10499.175, 439.507, 52870.224 25/02/25,07:22:25,00,12,1, 11.9,1,1, 4.714, 10499.172, 439.507, 52870.224 25/02/25,07:22:25,01,12,1, 11.9,1,1, 4.714, 10499.190, 439.495, 52870.223 25/02/25,07:22:25,02,12,1, 11.9,1,1, 4.714, 10499.230, 439.497, 52870.139 25/02/25,07:22:25,03,12,1, 11.9,1,1, 4.714, 10499.223, 439.503, 52870.138 25/02/25,07:22:25,04,12,1, 11.9,1,1, 4.714, 10499.225, 439.493, 52870.199 25/02/25,07:22:25,05,12,1, 11.9,1,1, 4.714, 10499.246, 439.510, 52870.194 25/02/25,07:22:25,06,12,1, 11.9,1,1, 4.714, 10499.230, 439.511, 52870.209 25/02/25,07:22:25,07,12,1, 11.9,1,1, 4.714, 10499.225, 439.502, 52870.285 25/02/25,07:22:25,08,12,1, 11.9,1,1, 4.714, 10499.248, 439.530, 52870.277 25/02/25,07:22:25,09,12,1, 11.9,1,1, 4.714, 10499.238, 439.503, 52870.206 25/02/25,07:22:25,10,12,1, 11.9,1,1, 4.714, 10499.251, 439.500, 52870.191 25/02/25,07:22:25,11,12,1, 11.9,1,1, 4.714, 10499.266, 439.529, 52870.180 25/02/25,07:22:25,12,12,1, 11.9,1,1, 4.714, 10499.278, 439.546, 52870.205 25/02/25,07:22:25,13,12,1, 11.9,1,1, 4.714, 10499.281, 439.527, 52870.158 25/02/25,07:22:25,14,12,1, 11.9,1,1, 4.714, 10499.275, 439.545, 52870.136 25/02/25,07:22:25,15,12,1, 11.9,1,1, 4.714, 10499.305, 439.539, 52870.182 25/02/25,07:22:25,16,12,1, 11.9,1,1, 4.714, 10499.301, 439.541, 52870.065 25/02/25,07:22:25,17,12,1, 11.9,1,1, 4.714, 10499.308, 439.515, 52870.205 25/02/25,07:22:25,18,12,1, 11.9,1,1, 4.714, 10499.321, 439.513, 52870.204 25/02/25,07:22:25,19,12,1, 11.9,1,1, 4.714, 10499.296, 439.541, 52870.258 25/02/25,07:22:26,00,11,1, 11.9,1,1, 4.721, 10499.289, 439.541, 52870.258 25/02/25,07:22:26,01,11,1, 11.9,1,1, 4.721, 10499.345, 439.540, 52870.150 25/02/25,07:22:26,02,11,1, 11.9,1,1, 4.721, 10499.327, 439.551, 52870.233 25/02/25,07:22:26,03,11,1, 11.9,1,1, 4.721, 10499.352, 439.560, 52870.230 25/02/25,07:22:26,04,11,1, 11.9,1,1, 4.721, 10499.355, 439.550, 52870.259 25/02/25,07:22:26,05,11,1, 11.9,1,1, 4.721, 10499.364, 439.541, 52870.185 25/02/25,07:22:26,06,11,1, 11.9,1,1, 4.721, 10499.378, 439.572, 52870.202 25/02/25,07:22:26,07,11,1, 11.9,1,1, 4.721, 10499.372, 439.587, 52870.171 25/02/25,07:22:26,08,11,1, 11.9,1,1, 4.721, 10499.387, 439.576, 52870.052 25/02/25,07:22:26,09,11,1, 11.9,1,1, 4.721, 10499.384, 439.595, 52870.060 25/02/25,07:22:26,10,11,1, 11.9,1,1, 4.721, 10499.414, 439.601, 52870.209 25/02/25,07:22:26,11,11,1, 11.9,1,1, 4.721, 10499.404, 439.587, 52870.188 25/02/25,07:22:26,12,11,1, 11.9,1,1, 4.721, 10499.397, 439.617, 52870.209 25/02/25,07:22:26,13,11,1, 11.9,1,1, 4.721, 10499.399, 439.613, 52870.178 25/02/25,07:22:26,14,11,1, 11.9,1,1, 4.721, 10499.423, 439.613, 52870.249 25/02/25,07:22:26,15,11,1, 11.9,1,1, 4.721, 10499.432, 439.636, 52870.204 25/02/25,07:22:26,16,11,1, 11.9,1,1, 4.721, 10499.450, 439.651, 52870.181 25/02/25,07:22:26,17,11,1, 11.9,1,1, 4.721, 10499.457, 439.604, 52870.089 25/02/25,07:22:26,18,11,1, 11.9,1,1, 4.721, 10499.450, 439.621, 52870.055 25/02/25,07:22:26,19,11,1, 11.9,1,1, 4.721, 10499.473, 439.637, 52870.129 25/02/25,07:22:27,00,11,1, 11.9,1,1, 4.716, 10499.473, 439.637, 52870.129 25/02/25,07:22:27,01,11,1, 11.9,1,1, 4.716, 10499.496, 439.645, 52870.214 25/02/25,07:22:27,02,11,1, 11.9,1,1, 4.716, 10499.497, 439.666, 52870.243 25/02/25,07:22:27,03,11,1, 11.9,1,1, 4.716, 10499.498, 439.651, 52870.101 25/02/25,07:22:27,04,11,1, 11.9,1,1, 4.716, 10499.494, 439.641, 52870.190 25/02/25,07:22:27,05,11,1, 11.9,1,1, 4.716, 10499.503, 439.669, 52870.141 25/02/25,07:22:27,06,11,1, 11.9,1,1, 4.716, 10499.530, 439.649, 52870.140 25/02/25,07:22:27,07,11,1, 11.9,1,1, 4.716, 10499.489, 439.671, 52870.128 25/02/25,07:22:27,08,11,1, 11.9,1,1, 4.716, 10499.541, 439.618, 52870.114 25/02/25,07:22:27,09,11,1, 11.9,1,1, 4.716, 10499.538, 439.663, 52870.188 25/02/25,07:22:27,10,11,1, 11.9,1,1, 4.716, 10499.543, 439.682, 52870.219 25/02/25,07:22:27,11,11,1, 11.9,1,1, 4.716, 10499.556, 439.666, 52870.192 25/02/25,07:22:27,12,11,1, 11.9,1,1, 4.716, 10499.568, 439.657, 52870.104 25/02/25,07:22:27,13,11,1, 11.9,1,1, 4.716, 10499.572, 439.669, 52870.065 25/02/25,07:22:27,14,11,1, 11.9,1,1, 4.716, 10499.569, 439.673, 52870.068 25/02/25,07:22:27,15,11,1, 11.9,1,1, 4.716, 10499.601, 439.703, 52870.134 25/02/25,07:22:27,16,11,1, 11.9,1,1, 4.716, 10499.584, 439.700, 52870.102 25/02/25,07:22:27,17,11,1, 11.9,1,1, 4.716, 10499.606, 439.682, 52870.146 25/02/25,07:22:27,18,11,1, 11.9,1,1, 4.716, 10499.609, 439.709, 52870.094 25/02/25,07:22:27,19,11,1, 11.9,1,1, 4.716, 10499.593, 439.723, 52870.151 25/02/25,07:22:28,00,11,1, 11.9,1,1, 4.717, 10499.589, 439.723, 52870.151 25/02/25,07:22:28,01,11,1, 11.9,1,1, 4.717, 10499.608, 439.730, 52870.164 25/02/25,07:22:28,02,11,1, 11.9,1,1, 4.717, 10499.617, 439.736, 52870.143 25/02/25,07:22:28,03,11,1, 11.9,1,1, 4.717, 10499.643, 439.756, 52870.114 25/02/25,07:22:28,04,11,1, 11.9,1,1, 4.717, 10499.641, 439.754, 52870.061 25/02/25,07:22:28,05,11,1, 11.9,1,1, 4.717, 10499.645, 439.750, 52870.079 25/02/25,07:22:28,06,11,1, 11.9,1,1, 4.717, 10499.647, 439.750, 52870.106 25/02/25,07:22:28,07,11,1, 11.9,1,1, 4.717, 10499.652, 439.727, 52870.101 25/02/25,07:22:28,08,11,1, 11.9,1,1, 4.717, 10499.661, 439.769, 52870.130 25/02/25,07:22:28,09,11,1, 11.9,1,1, 4.717, 10499.685, 439.740, 52870.074 25/02/25,07:22:28,10,11,1, 11.9,1,1, 4.717, 10499.672, 439.747, 52870.038 25/02/25,07:22:28,11,11,1, 11.9,1,1, 4.717, 10499.696, 439.779, 52870.010 25/02/25,07:22:28,12,11,1, 11.9,1,1, 4.717, 10499.696, 439.784, 52870.094 25/02/25,07:22:28,13,11,1, 11.9,1,1, 4.717, 10499.680, 439.784, 52870.112 25/02/25,07:22:28,14,11,1, 11.9,1,1, 4.717, 10499.719, 439.784, 52870.092 25/02/25,07:22:28,15,11,1, 11.9,1,1, 4.717, 10499.697, 439.787, 52870.128 25/02/25,07:22:28,16,11,1, 11.9,1,1, 4.717, 10499.711, 439.811, 52870.124 25/02/25,07:22:28,17,11,1, 11.9,1,1, 4.717, 10499.732, 439.819, 52870.040 25/02/25,07:22:28,18,11,1, 11.9,1,1, 4.717, 10499.717, 439.797, 52870.039 25/02/25,07:22:28,19,11,1, 11.9,1,1, 4.717, 10499.749, 439.791, 52870.052 25/02/25,07:22:29,00,11,1, 11.9,1,1, 4.717, 10499.748, 439.791, 52870.052 25/02/25,07:22:29,01,11,1, 11.9,1,1, 4.717, 10499.762, 439.823, 52869.890 25/02/25,07:22:29,02,11,1, 11.9,1,1, 4.717, 10499.773, 439.797, 52870.035 25/02/25,07:22:29,03,11,1, 11.9,1,1, 4.717, 10499.811, 439.827, 52870.040 25/02/25,07:22:29,04,11,1, 11.9,1,1, 4.717, 10499.770, 439.828, 52870.101 25/02/25,07:22:29,05,11,1, 11.9,1,1, 4.717, 10499.790, 439.844, 52870.125 25/02/25,07:22:29,06,11,1, 11.9,1,1, 4.717, 10499.816, 439.858, 52870.143 25/02/25,07:22:29,07,11,1, 11.9,1,1, 4.717, 10499.802, 439.872, 52870.077 25/02/25,07:22:29,08,11,1, 11.9,1,1, 4.717, 10499.824, 439.876, 52869.992 25/02/25,07:22:29,09,11,1, 11.9,1,1, 4.717, 10499.803, 439.853, 52869.971 25/02/25,07:22:29,10,11,1, 11.9,1,1, 4.717, 10499.823, 439.854, 52869.998 25/02/25,07:22:29,11,11,1, 11.9,1,1, 4.717, 10499.815, 439.854, 52870.037 25/02/25,07:22:29,12,11,1, 11.9,1,1, 4.717, 10499.848, 439.890, 52870.112 25/02/25,07:22:29,13,11,1, 11.9,1,1, 4.717, 10499.833, 439.893, 52870.038 25/02/25,07:22:29,14,11,1, 11.9,1,1, 4.717, 10499.856, 439.882, 52870.022 25/02/25,07:22:29,15,11,1, 11.9,1,1, 4.717, 10499.846, 439.892, 52870.023 25/02/25,07:22:29,16,11,1, 11.9,1,1, 4.717, 10499.885, 439.865, 52869.942 25/02/25,07:22:29,17,11,1, 11.9,1,1, 4.717, 10499.881, 439.890, 52869.982 25/02/25,07:22:29,18,11,1, 11.9,1,1, 4.717, 10499.862, 439.902, 52869.973 25/02/25,07:22:29,19,11,1, 11.9,1,1, 4.717, 10499.881, 439.922, 52870.073 25/02/25,07:22:30,00,10,1, 11.9,1,1, 4.715, 10499.873, 439.922, 52870.073 25/02/25,07:22:30,01,10,1, 11.9,1,1, 4.715, 10499.894, 439.945, 52870.041 25/02/25,07:22:30,02,10,1, 11.9,1,1, 4.715, 10499.891, 439.938, 52870.031 25/02/25,07:22:30,03,10,1, 11.9,1,1, 4.715, 10499.898, 439.925, 52869.965 25/02/25,07:22:30,04,10,1, 11.9,1,1, 4.715, 10499.915, 439.938, 52869.959 25/02/25,07:22:30,05,10,1, 11.9,1,1, 4.715, 10499.900, 439.928, 52869.982 25/02/25,07:22:30,06,10,1, 11.9,1,1, 4.715, 10499.923, 439.971, 52869.958 25/02/25,07:22:30,07,10,1, 11.9,1,1, 4.715, 10499.946, 439.970, 52869.891 25/02/25,07:22:30,08,10,1, 11.9,1,1, 4.715, 10499.942, 439.983, 52870.047 25/02/25,07:22:30,09,10,1, 11.9,1,1, 4.715, 10499.946, 440.001, 52870.058 25/02/25,07:22:30,10,10,1, 11.9,1,1, 4.715, 10499.945, 440.013, 52870.072 25/02/25,07:22:30,11,10,1, 11.9,1,1, 4.715, 10499.976, 440.004, 52870.104 25/02/25,07:22:30,12,10,1, 11.9,1,1, 4.715, 10499.959, 439.996, 52870.043 25/02/25,07:22:30,13,10,1, 11.9,1,1, 4.715, 10499.985, 440.005, 52869.981 25/02/25,07:22:30,14,10,1, 11.9,1,1, 4.715, 10499.998, 440.030, 52869.965 25/02/25,07:22:30,15,10,1, 11.9,1,1, 4.715, 10499.993, 440.021, 52869.907 25/02/25,07:22:30,16,10,1, 11.9,1,1, 4.715, 10500.000, 440.034, 52869.975 25/02/25,07:22:30,17,10,1, 11.9,1,1, 4.715, 10500.020, 440.038, 52870.026 25/02/25,07:22:30,18,10,1, 11.9,1,1, 4.715, 10500.019, 440.040, 52869.959 25/02/25,07:22:30,19,10,1, 11.9,1,1, 4.715, 10500.016, 440.045, 52870.038 25/02/25,07:22:31,00,10,1, 12.0,1,1, 4.718, 10500.015, 440.045, 52870.038 25/02/25,07:22:31,01,10,1, 12.0,1,1, 4.718, 10500.034, 440.072, 52869.961 25/02/25,07:22:31,02,10,1, 12.0,1,1, 4.718, 10500.055, 440.051, 52869.956 25/02/25,07:22:31,03,10,1, 12.0,1,1, 4.718, 10500.038, 440.070, 52869.958 25/02/25,07:22:31,04,10,1, 12.0,1,1, 4.718, 10500.033, 440.088, 52870.029 25/02/25,07:22:31,05,10,1, 12.0,1,1, 4.718, 10500.019, 440.062, 52869.935 25/02/25,07:22:31,06,10,1, 12.0,1,1, 4.718, 10500.058, 440.107, 52869.951 25/02/25,07:22:31,07,10,1, 12.0,1,1, 4.718, 10500.063, 440.097, 52869.960 25/02/25,07:22:31,08,10,1, 12.0,1,1, 4.718, 10500.088, 440.111, 52869.995 25/02/25,07:22:31,09,10,1, 12.0,1,1, 4.718, 10500.074, 440.105, 52869.968 25/02/25,07:22:31,10,10,1, 12.0,1,1, 4.718, 10500.081, 440.113, 52869.969 25/02/25,07:22:31,11,10,1, 12.0,1,1, 4.718, 10500.112, 440.109, 52869.937 25/02/25,07:22:31,12,10,1, 12.0,1,1, 4.718, 10500.107, 440.130, 52869.876 25/02/25,07:22:31,13,10,1, 12.0,1,1, 4.718, 10500.114, 440.145, 52869.943 25/02/25,07:22:31,14,10,1, 12.0,1,1, 4.718, 10500.109, 440.152, 52870.009 25/02/25,07:22:31,15,10,1, 12.0,1,1, 4.718, 10500.135, 440.151, 52870.008 25/02/25,07:22:31,16,10,1, 12.0,1,1, 4.718, 10500.138, 440.155, 52869.958 25/02/25,07:22:31,17,10,1, 12.0,1,1, 4.718, 10500.125, 440.173, 52870.044 25/02/25,07:22:31,18,10,1, 12.0,1,1, 4.718, 10500.107, 440.170, 52869.988 25/02/25,07:22:31,19,10,1, 12.0,1,1, 4.718, 10500.126, 440.160, 52869.964 25/02/25,07:22:32,00,10,1, 11.8,1,1, 4.708, 10500.124, 440.160, 52869.964 25/02/25,07:22:32,01,10,1, 11.8,1,1, 4.708, 10500.154, 440.186, 52869.953 25/02/25,07:22:32,02,10,1, 11.8,1,1, 4.708, 10500.168, 440.181, 52869.908 25/02/25,07:22:32,03,10,1, 11.8,1,1, 4.708, 10500.157, 440.199, 52869.933 25/02/25,07:22:32,04,10,1, 11.8,1,1, 4.708, 10500.167, 440.202, 52869.877 25/02/25,07:22:32,05,10,1, 11.8,1,1, 4.708, 10500.157, 440.211, 52869.941 25/02/25,07:22:32,06,10,1, 11.8,1,1, 4.708, 10500.174, 440.207, 52869.923 25/02/25,07:22:32,07,10,1, 11.8,1,1, 4.708, 10500.183, 440.228, 52869.916 25/02/25,07:22:32,08,10,1, 11.8,1,1, 4.708, 10500.186, 440.219, 52869.883 25/02/25,07:22:32,09,10,1, 11.8,1,1, 4.708, 10500.180, 440.246, 52869.958 25/02/25,07:22:32,10,10,1, 11.8,1,1, 4.708, 10500.208, 440.234, 52869.950 25/02/25,07:22:32,11,10,1, 11.8,1,1, 4.708, 10500.201, 440.275, 52869.988 25/02/25,07:22:32,12,10,1, 11.8,1,1, 4.708, 10500.217, 440.280, 52869.928 25/02/25,07:22:32,13,10,1, 11.8,1,1, 4.708, 10500.224, 440.244, 52869.989 25/02/25,07:22:32,14,10,1, 11.8,1,1, 4.708, 10500.198, 440.252, 52869.984 25/02/25,07:22:32,15,10,1, 11.8,1,1, 4.708, 10500.211, 440.253, 52869.950 25/02/25,07:22:32,16,10,1, 11.8,1,1, 4.708, 10500.229, 440.280, 52869.915 25/02/25,07:22:32,17,10,1, 11.8,1,1, 4.708, 10500.250, 440.288, 52869.856 25/02/25,07:22:32,18,10,1, 11.8,1,1, 4.708, 10500.261, 440.283, 52869.829 25/02/25,07:22:32,19,10,1, 11.8,1,1, 4.708, 10500.265, 440.293, 52869.913 25/02/25,07:22:33,00,10,1, 11.9,1,1, 4.711, 10500.257, 440.293, 52869.913 25/02/25,07:22:33,01,10,1, 11.9,1,1, 4.711, 10500.249, 440.299, 52869.897 25/02/25,07:22:33,02,10,1, 11.9,1,1, 4.711, 10500.269, 440.312, 52869.852 25/02/25,07:22:33,03,10,1, 11.9,1,1, 4.711, 10500.273, 440.318, 52869.887 25/02/25,07:22:33,04,10,1, 11.9,1,1, 4.711, 10500.262, 440.317, 52869.861 25/02/25,07:22:33,05,10,1, 11.9,1,1, 4.711, 10500.277, 440.332, 52869.900 25/02/25,07:22:33,06,10,1, 11.9,1,1, 4.711, 10500.281, 440.322, 52869.819 25/02/25,07:22:33,07,10,1, 11.9,1,1, 4.711, 10500.291, 440.360, 52869.965 25/02/25,07:22:33,08,10,1, 11.9,1,1, 4.711, 10500.311, 440.376, 52869.891 25/02/25,07:22:33,09,10,1, 11.9,1,1, 4.711, 10500.295, 440.366, 52869.929 25/02/25,07:22:33,10,10,1, 11.9,1,1, 4.711, 10500.290, 440.384, 52869.850 25/02/25,07:22:33,11,10,1, 11.9,1,1, 4.711, 10500.322, 440.391, 52869.872 25/02/25,07:22:33,12,10,1, 11.9,1,1, 4.711, 10500.329, 440.388, 52869.882 25/02/25,07:22:33,13,10,1, 11.9,1,1, 4.711, 10500.325, 440.376, 52869.850 25/02/25,07:22:33,14,10,1, 11.9,1,1, 4.711, 10500.328, 440.380, 52869.820 25/02/25,07:22:33,15,10,1, 11.9,1,1, 4.711, 10500.346, 440.417, 52869.907 25/02/25,07:22:33,16,10,1, 11.9,1,1, 4.711, 10500.342, 440.418, 52869.897 25/02/25,07:22:33,17,10,1, 11.9,1,1, 4.711, 10500.358, 440.439, 52869.909 25/02/25,07:22:33,18,10,1, 11.9,1,1, 4.711, 10500.344, 440.452, 52869.936 25/02/25,07:22:33,19,10,1, 11.9,1,1, 4.711, 10500.362, 440.431, 52869.864 25/02/25,07:22:34,00,11,1, 11.9,1,1, 4.716, 10500.357, 440.431, 52869.864 25/02/25,07:22:34,01,11,1, 11.9,1,1, 4.716, 10500.364, 440.436, 52869.750 25/02/25,07:22:34,02,11,1, 11.9,1,1, 4.716, 10500.366, 440.475, 52869.824 25/02/25,07:22:34,03,11,1, 11.9,1,1, 4.716, 10500.382, 440.473, 52869.781 25/02/25,07:22:34,04,11,1, 11.9,1,1, 4.716, 10500.379, 440.438, 52869.733 25/02/25,07:22:34,05,11,1, 11.9,1,1, 4.716, 10500.388, 440.490, 52869.844 25/02/25,07:22:34,06,11,1, 11.9,1,1, 4.716, 10500.407, 440.488, 52869.847 25/02/25,07:22:34,07,11,1, 11.9,1,1, 4.716, 10500.396, 440.498, 52869.879 25/02/25,07:22:34,08,11,1, 11.9,1,1, 4.716, 10500.420, 440.491, 52869.926 25/02/25,07:22:34,09,11,1, 11.9,1,1, 4.716, 10500.393, 440.519, 52869.883 25/02/25,07:22:34,10,11,1, 11.9,1,1, 4.716, 10500.409, 440.499, 52869.756 25/02/25,07:22:34,11,11,1, 11.9,1,1, 4.716, 10500.440, 440.538, 52869.859 25/02/25,07:22:34,12,11,1, 11.9,1,1, 4.716, 10500.409, 440.533, 52869.856 25/02/25,07:22:34,13,11,1, 11.9,1,1, 4.716, 10500.421, 440.547, 52869.781 25/02/25,07:22:34,14,11,1, 11.9,1,1, 4.716, 10500.437, 440.549, 52869.839 25/02/25,07:22:34,15,11,1, 11.9,1,1, 4.716, 10500.420, 440.549, 52869.853 25/02/25,07:22:34,16,11,1, 11.9,1,1, 4.716, 10500.446, 440.570, 52869.772 25/02/25,07:22:34,17,11,1, 11.9,1,1, 4.716, 10500.451, 440.567, 52869.816 25/02/25,07:22:34,18,11,1, 11.9,1,1, 4.716, 10500.448, 440.587, 52869.746 25/02/25,07:22:34,19,11,1, 11.9,1,1, 4.716, 10500.458, 440.588, 52869.804 25/02/25,07:22:35,00,11,1, 12.0,1,1, 4.716, 10500.457, 440.588, 52869.804 25/02/25,07:22:35,01,11,1, 12.0,1,1, 4.716, 10500.465, 440.594, 52869.802 25/02/25,07:22:35,02,11,1, 12.0,1,1, 4.716, 10500.462, 440.596, 52869.765 25/02/25,07:22:35,03,11,1, 12.0,1,1, 4.716, 10500.500, 440.624, 52869.853 25/02/25,07:22:35,04,11,1, 12.0,1,1, 4.716, 10500.507, 440.614, 52869.818 25/02/25,07:22:35,05,11,1, 12.0,1,1, 4.716, 10500.499, 440.625, 52869.874 25/02/25,07:22:35,06,11,1, 12.0,1,1, 4.716, 10500.520, 440.595, 52869.748 25/02/25,07:22:35,07,11,1, 12.0,1,1, 4.716, 10500.505, 440.625, 52869.665 25/02/25,07:22:35,08,11,1, 12.0,1,1, 4.716, 10500.522, 440.626, 52869.667 25/02/25,07:22:35,09,11,1, 12.0,1,1, 4.716, 10500.516, 440.644, 52869.722 25/02/25,07:22:35,10,11,1, 12.0,1,1, 4.716, 10500.539, 440.642, 52869.694 25/02/25,07:22:35,11,11,1, 12.0,1,1, 4.716, 10500.543, 440.657, 52869.800 25/02/25,07:22:35,12,11,1, 12.0,1,1, 4.716, 10500.542, 440.684, 52869.790 25/02/25,07:22:35,13,11,1, 12.0,1,1, 4.716, 10500.525, 440.673, 52869.857 25/02/25,07:22:35,14,11,1, 12.0,1,1, 4.716, 10500.535, 440.707, 52869.799 25/02/25,07:22:35,15,11,1, 12.0,1,1, 4.716, 10500.544, 440.676, 52869.760 25/02/25,07:22:35,16,11,1, 12.0,1,1, 4.716, 10500.567, 440.691, 52869.773 25/02/25,07:22:35,17,11,1, 12.0,1,1, 4.716, 10500.588, 440.710, 52869.740 25/02/25,07:22:35,18,11,1, 12.0,1,1, 4.716, 10500.590, 440.703, 52869.727 25/02/25,07:22:35,19,11,1, 12.0,1,1, 4.716, 10500.592, 440.698, 52869.712 25/02/25,07:22:36,00,11,1, 11.9,1,1, 4.709, 10500.591, 440.698, 52869.712 25/02/25,07:22:36,01,11,1, 11.9,1,1, 4.709, 10500.596, 440.717, 52869.748 25/02/25,07:22:36,02,11,1, 11.9,1,1, 4.709, 10500.560, 440.748, 52869.728 25/02/25,07:22:36,03,11,1, 11.9,1,1, 4.709, 10500.629, 440.738, 52869.677 25/02/25,07:22:36,04,11,1, 11.9,1,1, 4.709, 10500.626, 440.751, 52869.729 25/02/25,07:22:36,05,11,1, 11.9,1,1, 4.709, 10500.605, 440.740, 52869.668 25/02/25,07:22:36,06,11,1, 11.9,1,1, 4.709, 10500.659, 440.737, 52869.663 25/02/25,07:22:36,07,11,1, 11.9,1,1, 4.709, 10500.633, 440.744, 52869.703 25/02/25,07:22:36,08,11,1, 11.9,1,1, 4.709, 10500.634, 440.774, 52869.796 25/02/25,07:22:36,09,11,1, 11.9,1,1, 4.709, 10500.618, 440.756, 52869.739 25/02/25,07:22:36,10,11,1, 11.9,1,1, 4.709, 10500.659, 440.803, 52869.805 25/02/25,07:22:36,11,11,1, 11.9,1,1, 4.709, 10500.667, 440.775, 52869.668 25/02/25,07:22:36,12,11,1, 11.9,1,1, 4.709, 10500.614, 440.787, 52869.716 25/02/25,07:22:36,13,11,1, 11.9,1,1, 4.709, 10500.667, 440.771, 52869.749 25/02/25,07:22:36,14,11,1, 11.9,1,1, 4.709, 10500.685, 440.787, 52869.609 25/02/25,07:22:36,15,11,1, 11.9,1,1, 4.709, 10500.682, 440.819, 52869.619 25/02/25,07:22:36,16,11,1, 11.9,1,1, 4.709, 10500.703, 440.809, 52869.731 25/02/25,07:22:36,17,11,1, 11.9,1,1, 4.709, 10500.686, 440.816, 52869.681 25/02/25,07:22:36,18,11,1, 11.9,1,1, 4.709, 10500.672, 440.808, 52869.727 25/02/25,07:22:36,19,11,1, 11.9,1,1, 4.709, 10500.693, 440.814, 52869.665 25/02/25,07:22:37,00,11,1, 12.0,1,1, 4.716, 10500.691, 440.814, 52869.665 25/02/25,07:22:37,01,11,1, 12.0,1,1, 4.716, 10500.721, 440.833, 52869.702 25/02/25,07:22:37,02,11,1, 12.0,1,1, 4.716, 10500.710, 440.841, 52869.627 25/02/25,07:22:37,03,11,1, 12.0,1,1, 4.716, 10500.741, 440.844, 52869.588 25/02/25,07:22:37,04,11,1, 12.0,1,1, 4.716, 10500.717, 440.847, 52869.635 25/02/25,07:22:37,05,11,1, 12.0,1,1, 4.716, 10500.740, 440.853, 52869.601 25/02/25,07:22:37,06,11,1, 12.0,1,1, 4.716, 10500.750, 440.860, 52869.597 25/02/25,07:22:37,07,11,1, 12.0,1,1, 4.716, 10500.754, 440.872, 52869.596 25/02/25,07:22:37,08,11,1, 12.0,1,1, 4.716, 10500.773, 440.889, 52869.667 25/02/25,07:22:37,09,11,1, 12.0,1,1, 4.716, 10500.773, 440.879, 52869.555 25/02/25,07:22:37,10,11,1, 12.0,1,1, 4.716, 10500.783, 440.878, 52869.590 25/02/25,07:22:37,11,11,1, 12.0,1,1, 4.716, 10500.816, 440.892, 52869.583 25/02/25,07:22:37,12,11,1, 12.0,1,1, 4.716, 10500.810, 440.902, 52869.562 25/02/25,07:22:37,13,11,1, 12.0,1,1, 4.716, 10500.806, 440.928, 52869.698 25/02/25,07:22:37,14,11,1, 12.0,1,1, 4.716, 10500.826, 440.907, 52869.710 25/02/25,07:22:37,15,11,1, 12.0,1,1, 4.716, 10500.820, 440.925, 52869.716 25/02/25,07:22:37,16,11,1, 12.0,1,1, 4.716, 10500.822, 440.904, 52869.612 25/02/25,07:22:37,17,11,1, 12.0,1,1, 4.716, 10500.838, 440.957, 52869.557 25/02/25,07:22:37,18,11,1, 12.0,1,1, 4.716, 10500.877, 440.917, 52869.574 25/02/25,07:22:37,19,11,1, 12.0,1,1, 4.716, 10500.873, 440.901, 52869.492 25/02/25,07:22:38,00,11,1, 11.8,1,1, 4.708, 10500.866, 440.901, 52869.492 25/02/25,07:22:38,01,11,1, 11.8,1,1, 4.708, 10500.907, 440.940, 52869.669 25/02/25,07:22:38,02,11,1, 11.8,1,1, 4.708, 10500.900, 440.948, 52869.598 25/02/25,07:22:38,03,11,1, 11.8,1,1, 4.708, 10500.907, 440.926, 52869.633 25/02/25,07:22:38,04,11,1, 11.8,1,1, 4.708, 10500.916, 440.956, 52869.567 25/02/25,07:22:38,05,11,1, 11.8,1,1, 4.708, 10500.908, 440.941, 52869.648 25/02/25,07:22:38,06,11,1, 11.8,1,1, 4.708, 10500.923, 440.923, 52869.597 25/02/25,07:22:38,07,11,1, 11.8,1,1, 4.708, 10500.939, 440.942, 52869.602 25/02/25,07:22:38,08,11,1, 11.8,1,1, 4.708, 10500.912, 440.961, 52869.519 25/02/25,07:22:38,09,11,1, 11.8,1,1, 4.708, 10500.957, 440.964, 52869.543 25/02/25,07:22:38,10,11,1, 11.8,1,1, 4.708, 10500.954, 440.971, 52869.568 25/02/25,07:22:38,11,11,1, 11.8,1,1, 4.708, 10500.943, 440.956, 52869.623 25/02/25,07:22:38,12,11,1, 11.8,1,1, 4.708, 10500.973, 440.969, 52869.658 25/02/25,07:22:38,13,11,1, 11.8,1,1, 4.708, 10500.979, 440.991, 52869.589 25/02/25,07:22:38,14,11,1, 11.8,1,1, 4.708, 10500.978, 440.982, 52869.535 25/02/25,07:22:38,15,11,1, 11.8,1,1, 4.708, 10500.980, 440.981, 52869.507 25/02/25,07:22:38,16,11,1, 11.8,1,1, 4.708, 10501.011, 440.968, 52869.526 25/02/25,07:22:38,17,11,1, 11.8,1,1, 4.708, 10500.991, 441.008, 52869.535 25/02/25,07:22:38,18,11,1, 11.8,1,1, 4.708, 10501.005, 440.997, 52869.572 25/02/25,07:22:38,19,11,1, 11.8,1,1, 4.708, 10501.004, 440.990, 52869.581 25/02/25,07:22:39,00,11,1, 11.9,1,1, 4.710, 10501.000, 440.990, 52869.581 25/02/25,07:22:39,01,11,1, 11.9,1,1, 4.710, 10501.046, 441.044, 52869.606 25/02/25,07:22:39,02,11,1, 11.9,1,1, 4.710, 10501.059, 441.006, 52869.489 25/02/25,07:22:39,03,11,1, 11.9,1,1, 4.710, 10501.038, 441.005, 52869.432 25/02/25,07:22:39,04,11,1, 11.9,1,1, 4.710, 10501.041, 441.020, 52869.506 25/02/25,07:22:39,05,11,1, 11.9,1,1, 4.710, 10501.075, 441.029, 52869.477 25/02/25,07:22:39,06,11,1, 11.9,1,1, 4.710, 10501.105, 440.995, 52869.500 25/02/25,07:22:39,07,11,1, 11.9,1,1, 4.710, 10501.076, 441.030, 52869.499 25/02/25,07:22:39,08,11,1, 11.9,1,1, 4.710, 10501.120, 441.037, 52869.495 25/02/25,07:22:39,09,11,1, 11.9,1,1, 4.710, 10501.115, 441.022, 52869.547 25/02/25,07:22:39,10,11,1, 11.9,1,1, 4.710, 10501.116, 441.025, 52869.520 25/02/25,07:22:39,11,11,1, 11.9,1,1, 4.710, 10501.110, 441.042, 52869.489 25/02/25,07:22:39,12,11,1, 11.9,1,1, 4.710, 10501.134, 441.031, 52869.481 25/02/25,07:22:39,13,11,1, 11.9,1,1, 4.710, 10501.151, 441.024, 52869.460 25/02/25,07:22:39,14,11,1, 11.9,1,1, 4.710, 10501.137, 441.033, 52869.404 25/02/25,07:22:39,15,11,1, 11.9,1,1, 4.710, 10501.157, 441.045, 52869.447 25/02/25,07:22:39,16,11,1, 11.9,1,1, 4.710, 10501.168, 441.050, 52869.458 25/02/25,07:22:39,17,11,1, 11.9,1,1, 4.710, 10501.177, 441.033, 52869.490 25/02/25,07:22:39,18,11,1, 11.9,1,1, 4.710, 10501.185, 441.023, 52869.535 25/02/25,07:22:39,19,11,1, 11.9,1,1, 4.710, 10501.190, 441.050, 52869.462 25/02/25,07:22:40,00,11,1, 11.9,1,1, 4.718, 10501.183, 441.050, 52869.462 25/02/25,07:22:40,01,11,1, 11.9,1,1, 4.718, 10501.224, 441.039, 52869.306 25/02/25,07:22:40,02,11,1, 11.9,1,1, 4.718, 10501.167, 441.049, 52869.465 25/02/25,07:22:40,03,11,1, 11.9,1,1, 4.718, 10501.236, 441.060, 52869.492 25/02/25,07:22:40,04,11,1, 11.9,1,1, 4.718, 10501.240, 441.053, 52869.450 25/02/25,07:22:40,05,11,1, 11.9,1,1, 4.718, 10501.246, 441.058, 52869.527 25/02/25,07:22:40,06,11,1, 11.9,1,1, 4.718, 10501.244, 441.077, 52869.468 25/02/25,07:22:40,07,11,1, 11.9,1,1, 4.718, 10501.249, 441.062, 52869.435 25/02/25,07:22:40,08,11,1, 11.9,1,1, 4.718, 10501.271, 441.087, 52869.380 25/02/25,07:22:40,09,11,1, 11.9,1,1, 4.718, 10501.265, 441.074, 52869.345 25/02/25,07:22:40,10,11,1, 11.9,1,1, 4.718, 10501.276, 441.066, 52869.339 25/02/25,07:22:40,11,11,1, 11.9,1,1, 4.718, 10501.272, 441.050, 52869.474 25/02/25,07:22:40,12,11,1, 11.9,1,1, 4.718, 10501.272, 441.085, 52869.362 25/02/25,07:22:40,13,11,1, 11.9,1,1, 4.718, 10501.273, 441.085, 52869.390 25/02/25,07:22:40,14,11,1, 11.9,1,1, 4.718, 10501.328, 441.083, 52869.455 25/02/25,07:22:40,15,11,1, 11.9,1,1, 4.718, 10501.326, 441.085, 52869.426 25/02/25,07:22:40,16,11,1, 11.9,1,1, 4.718, 10501.337, 441.047, 52869.421 25/02/25,07:22:40,17,11,1, 11.9,1,1, 4.718, 10501.378, 441.062, 52869.385 25/02/25,07:22:40,18,11,1, 11.9,1,1, 4.718, 10501.355, 441.085, 52869.339 25/02/25,07:22:40,19,11,1, 11.9,1,1, 4.718, 10501.366, 441.072, 52869.351 25/02/25,07:22:41,00,11,1, 11.9,1,1, 4.715, 10501.359, 441.072, 52869.351 25/02/25,07:22:41,01,11,1, 11.9,1,1, 4.715, 10501.396, 441.074, 52869.362 25/02/25,07:22:41,02,11,1, 11.9,1,1, 4.715, 10501.386, 441.053, 52869.379 25/02/25,07:22:41,03,11,1, 11.9,1,1, 4.715, 10501.386, 441.045, 52869.354 25/02/25,07:22:41,04,11,1, 11.9,1,1, 4.715, 10501.362, 441.051, 52869.342 25/02/25,07:22:41,05,11,1, 11.9,1,1, 4.715, 10501.404, 441.045, 52869.290 25/02/25,07:22:41,06,11,1, 11.9,1,1, 4.715, 10501.417, 441.052, 52869.287 25/02/25,07:22:41,07,11,1, 11.9,1,1, 4.715, 10501.412, 441.070, 52869.440 25/02/25,07:22:41,08,11,1, 11.9,1,1, 4.715, 10501.444, 441.079, 52869.289 25/02/25,07:22:41,09,11,1, 11.9,1,1, 4.715, 10501.448, 441.082, 52869.389 25/02/25,07:22:41,10,11,1, 11.9,1,1, 4.715, 10501.465, 441.079, 52869.348 25/02/25,07:22:41,11,11,1, 11.9,1,1, 4.715, 10501.484, 441.097, 52869.401 25/02/25,07:22:41,12,11,1, 11.9,1,1, 4.715, 10501.498, 441.057, 52869.337 25/02/25,07:22:41,13,11,1, 11.9,1,1, 4.715, 10501.464, 441.096, 52869.354 25/02/25,07:22:41,14,11,1, 11.9,1,1, 4.715, 10501.477, 441.063, 52869.297 25/02/25,07:22:41,15,11,1, 11.9,1,1, 4.715, 10501.505, 441.087, 52869.281 25/02/25,07:22:41,16,11,1, 11.9,1,1, 4.715, 10501.506, 441.078, 52869.301 25/02/25,07:22:41,17,11,1, 11.9,1,1, 4.715, 10501.492, 441.058, 52869.229 25/02/25,07:22:41,18,11,1, 11.9,1,1, 4.715, 10501.514, 441.088, 52869.218 25/02/25,07:22:41,19,11,1, 11.9,1,1, 4.715, 10501.531, 441.076, 52869.231 25/02/25,07:22:42,00,11,1, 11.9,1,1, 4.717, 10501.525, 441.076, 52869.231 25/02/25,07:22:42,01,11,1, 11.9,1,1, 4.717, 10501.533, 441.091, 52869.328 25/02/25,07:22:42,02,11,1, 11.9,1,1, 4.717, 10501.541, 441.108, 52869.351 25/02/25,07:22:42,03,11,1, 11.9,1,1, 4.717, 10501.549, 441.102, 52869.268 25/02/25,07:22:42,04,11,1, 11.9,1,1, 4.717, 10501.561, 441.071, 52869.241 25/02/25,07:22:42,05,11,1, 11.9,1,1, 4.717, 10501.565, 441.104, 52869.243 25/02/25,07:22:42,06,11,1, 11.9,1,1, 4.717, 10501.583, 441.087, 52869.225 25/02/25,07:22:42,07,11,1, 11.9,1,1, 4.717, 10501.594, 441.104, 52869.279 25/02/25,07:22:42,08,11,1, 11.9,1,1, 4.717, 10501.608, 441.093, 52869.327 25/02/25,07:22:42,09,11,1, 11.9,1,1, 4.717, 10501.601, 441.078, 52869.264 25/02/25,07:22:42,10,11,1, 11.9,1,1, 4.717, 10501.604, 441.078, 52869.228 25/02/25,07:22:42,11,11,1, 11.9,1,1, 4.717, 10501.611, 441.090, 52869.231 25/02/25,07:22:42,12,11,1, 11.9,1,1, 4.717, 10501.616, 441.091, 52869.192 25/02/25,07:22:42,13,11,1, 11.9,1,1, 4.717, 10501.630, 441.077, 52869.196 25/02/25,07:22:42,14,11,1, 11.9,1,1, 4.717, 10501.642, 441.100, 52869.189 25/02/25,07:22:42,15,11,1, 11.9,1,1, 4.717, 10501.648, 441.102, 52869.256 25/02/25,07:22:42,16,11,1, 11.9,1,1, 4.717, 10501.636, 441.087, 52869.297 25/02/25,07:22:42,17,11,1, 11.9,1,1, 4.717, 10501.667, 441.074, 52869.319 25/02/25,07:22:42,18,11,1, 11.9,1,1, 4.717, 10501.682, 441.088, 52869.264 25/02/25,07:22:42,19,11,1, 11.9,1,1, 4.717, 10501.688, 441.117, 52869.249 25/02/25,07:22:43,00,11,1, 11.9,1,1, 4.716, 10501.684, 441.117, 52869.249 25/02/25,07:22:43,01,11,1, 11.9,1,1, 4.716, 10501.702, 441.095, 52869.176 25/02/25,07:22:43,02,11,1, 11.9,1,1, 4.716, 10501.696, 441.079, 52869.128 25/02/25,07:22:43,03,11,1, 11.9,1,1, 4.716, 10501.702, 441.109, 52869.170 25/02/25,07:22:43,04,11,1, 11.9,1,1, 4.716, 10501.727, 441.095, 52869.186 25/02/25,07:22:43,05,11,1, 11.9,1,1, 4.716, 10501.743, 441.066, 52869.225 25/02/25,07:22:43,06,11,1, 11.9,1,1, 4.716, 10501.736, 441.081, 52869.230 25/02/25,07:22:43,07,11,1, 11.9,1,1, 4.716, 10501.729, 441.089, 52869.198 25/02/25,07:22:43,08,11,1, 11.9,1,1, 4.716, 10501.754, 441.078, 52869.171 25/02/25,07:22:43,09,11,1, 11.9,1,1, 4.716, 10501.765, 441.105, 52869.161 25/02/25,07:22:43,10,11,1, 11.9,1,1, 4.716, 10501.770, 441.097, 52869.165 25/02/25,07:22:43,11,11,1, 11.9,1,1, 4.716, 10501.764, 441.085, 52869.189 25/02/25,07:22:43,12,11,1, 11.9,1,1, 4.716, 10501.801, 441.087, 52869.197 25/02/25,07:22:43,13,11,1, 11.9,1,1, 4.716, 10501.799, 441.093, 52869.257 25/02/25,07:22:43,14,11,1, 11.9,1,1, 4.716, 10501.796, 441.103, 52869.220 25/02/25,07:22:43,15,11,1, 11.9,1,1, 4.716, 10501.805, 441.114, 52869.192 25/02/25,07:22:43,16,11,1, 11.9,1,1, 4.716, 10501.804, 441.096, 52869.144 25/02/25,07:22:43,17,11,1, 11.9,1,1, 4.716, 10501.824, 441.092, 52869.154 25/02/25,07:22:43,18,11,1, 11.9,1,1, 4.716, 10501.836, 441.063, 52869.116 25/02/25,07:22:43,19,11,1, 11.9,1,1, 4.716, 10501.852, 441.099, 52869.114 25/02/25,07:22:44,00,12,1, 11.9,1,1, 4.715, 10501.851, 441.099, 52869.114 25/02/25,07:22:44,01,12,1, 11.9,1,1, 4.715, 10501.859, 441.106, 52869.219 25/02/25,07:22:44,02,12,1, 11.9,1,1, 4.715, 10501.840, 441.103, 52869.140 25/02/25,07:22:44,03,12,1, 11.9,1,1, 4.715, 10501.870, 441.087, 52869.139 25/02/25,07:22:44,04,12,1, 11.9,1,1, 4.715, 10501.866, 441.113, 52869.204 25/02/25,07:22:44,05,12,1, 11.9,1,1, 4.715, 10501.868, 441.105, 52869.199 25/02/25,07:22:44,06,12,1, 11.9,1,1, 4.715, 10501.871, 441.079, 52869.132 25/02/25,07:22:44,07,12,1, 11.9,1,1, 4.715, 10501.917, 441.071, 52869.058 25/02/25,07:22:44,08,12,1, 11.9,1,1, 4.715, 10501.922, 441.095, 52869.027 25/02/25,07:22:44,09,12,1, 11.9,1,1, 4.715, 10501.935, 441.089, 52869.094 25/02/25,07:22:44,10,12,1, 11.9,1,1, 4.715, 10501.956, 441.072, 52869.101 25/02/25,07:22:44,11,12,1, 11.9,1,1, 4.715, 10501.929, 441.086, 52869.132 25/02/25,07:22:44,12,12,1, 11.9,1,1, 4.715, 10501.955, 441.103, 52869.126 25/02/25,07:22:44,13,12,1, 11.9,1,1, 4.715, 10501.952, 441.116, 52869.167 25/02/25,07:22:44,14,12,1, 11.9,1,1, 4.715, 10501.957, 441.074, 52869.086 25/02/25,07:22:44,15,12,1, 11.9,1,1, 4.715, 10501.965, 441.106, 52869.089 25/02/25,07:22:44,16,12,1, 11.9,1,1, 4.715, 10501.989, 441.083, 52869.062 25/02/25,07:22:44,17,12,1, 11.9,1,1, 4.715, 10501.973, 441.088, 52869.059 25/02/25,07:22:44,18,12,1, 11.9,1,1, 4.715, 10501.987, 441.127, 52869.118 25/02/25,07:22:44,19,12,1, 11.9,1,1, 4.715, 10502.017, 441.111, 52869.087 25/02/25,07:22:45,00,12,1, 11.9,1,1, 4.718, 10502.009, 441.111, 52869.087 25/02/25,07:22:45,01,12,1, 11.9,1,1, 4.718, 10502.034, 441.103, 52869.131 25/02/25,07:22:45,02,12,1, 11.9,1,1, 4.718, 10502.048, 441.101, 52869.073 25/02/25,07:22:45,03,12,1, 11.9,1,1, 4.718, 10502.034, 441.111, 52869.069 25/02/25,07:22:45,04,12,1, 11.9,1,1, 4.718, 10502.055, 441.099, 52869.029 25/02/25,07:22:45,05,12,1, 11.9,1,1, 4.718, 10502.044, 441.101, 52869.060 25/02/25,07:22:45,06,12,1, 11.9,1,1, 4.718, 10502.091, 441.078, 52868.880 25/02/25,07:22:45,07,12,1, 11.9,1,1, 4.718, 10502.094, 441.119, 52869.035 25/02/25,07:22:45,08,12,1, 11.9,1,1, 4.718, 10502.064, 441.108, 52869.056 25/02/25,07:22:45,09,12,1, 11.9,1,1, 4.718, 10502.100, 441.103, 52869.077 25/02/25,07:22:45,10,12,1, 11.9,1,1, 4.718, 10502.111, 441.097, 52869.084 25/02/25,07:22:45,11,12,1, 11.9,1,1, 4.718, 10502.104, 441.105, 52869.040 25/02/25,07:22:45,12,12,1, 11.9,1,1, 4.718, 10502.118, 441.088, 52869.032 25/02/25,07:22:45,13,12,1, 11.9,1,1, 4.718, 10502.135, 441.102, 52868.957 25/02/25,07:22:45,14,12,1, 11.9,1,1, 4.718, 10502.176, 441.100, 52868.939 25/02/25,07:22:45,15,12,1, 11.9,1,1, 4.718, 10502.149, 441.117, 52869.021 25/02/25,07:22:45,16,12,1, 11.9,1,1, 4.718, 10502.156, 441.103, 52869.058 25/02/25,07:22:45,17,12,1, 11.9,1,1, 4.718, 10502.177, 441.107, 52869.127 25/02/25,07:22:45,18,12,1, 11.9,1,1, 4.718, 10502.170, 441.112, 52869.079 25/02/25,07:22:45,19,12,1, 11.9,1,1, 4.718, 10502.175, 441.091, 52869.049 25/02/25,07:22:46,00,11,1, 11.9,1,1, 4.715, 10502.168, 441.091, 52869.049 25/02/25,07:22:46,01,11,1, 11.9,1,1, 4.715, 10502.200, 441.093, 52869.013 25/02/25,07:22:46,02,11,1, 11.9,1,1, 4.715, 10502.206, 441.095, 52869.004 25/02/25,07:22:46,03,11,1, 11.9,1,1, 4.715, 10502.216, 441.081, 52868.958 25/02/25,07:22:46,04,11,1, 11.9,1,1, 4.715, 10502.230, 441.106, 52869.050 25/02/25,07:22:46,05,11,1, 11.9,1,1, 4.715, 10502.237, 441.099, 52869.000 25/02/25,07:22:46,06,11,1, 11.9,1,1, 4.715, 10502.238, 441.085, 52868.971 25/02/25,07:22:46,07,11,1, 11.9,1,1, 4.715, 10502.251, 441.093, 52868.976 25/02/25,07:22:46,08,11,1, 11.9,1,1, 4.715, 10502.290, 441.113, 52868.936 25/02/25,07:22:46,09,11,1, 11.9,1,1, 4.715, 10502.292, 441.085, 52868.951 25/02/25,07:22:46,10,11,1, 11.9,1,1, 4.715, 10502.315, 441.072, 52868.951 25/02/25,07:22:46,11,11,1, 11.9,1,1, 4.715, 10502.326, 441.103, 52868.973 25/02/25,07:22:46,12,11,1, 11.9,1,1, 4.715, 10502.340, 441.083, 52868.954 25/02/25,07:22:46,13,11,1, 11.9,1,1, 4.715, 10502.350, 441.062, 52868.962 25/02/25,07:22:46,14,11,1, 11.9,1,1, 4.715, 10502.361, 441.073, 52868.991 25/02/25,07:22:46,15,11,1, 11.9,1,1, 4.715, 10502.349, 441.083, 52868.978 25/02/25,07:22:46,16,11,1, 11.9,1,1, 4.715, 10502.378, 441.084, 52868.952 25/02/25,07:22:46,17,11,1, 11.9,1,1, 4.715, 10502.364, 441.080, 52868.929 25/02/25,07:22:46,18,11,1, 11.9,1,1, 4.715, 10502.396, 441.075, 52868.830 25/02/25,07:22:46,19,11,1, 11.9,1,1, 4.715, 10502.423, 441.059, 52868.866 25/02/25,07:22:47,00,11,1, 12.0,1,1, 4.722, 10502.418, 441.059, 52868.866 25/02/25,07:22:47,01,11,1, 12.0,1,1, 4.722, 10502.426, 441.068, 52868.916 25/02/25,07:22:47,02,11,1, 12.0,1,1, 4.722, 10502.430, 441.083, 52868.943 25/02/25,07:22:47,03,11,1, 12.0,1,1, 4.722, 10502.442, 441.061, 52868.920 25/02/25,07:22:47,04,11,1, 12.0,1,1, 4.722, 10502.484, 441.058, 52868.927 25/02/25,07:22:47,05,11,1, 12.0,1,1, 4.722, 10502.492, 441.060, 52868.903 25/02/25,07:22:47,06,11,1, 12.0,1,1, 4.722, 10502.505, 441.067, 52868.891 25/02/25,07:22:47,07,11,1, 12.0,1,1, 4.722, 10502.528, 441.085, 52868.897 25/02/25,07:22:47,08,11,1, 12.0,1,1, 4.722, 10502.546, 441.066, 52868.875 25/02/25,07:22:47,09,11,1, 12.0,1,1, 4.722, 10502.556, 441.070, 52868.904 25/02/25,07:22:47,10,11,1, 12.0,1,1, 4.722, 10502.567, 441.067, 52868.892 25/02/25,07:22:47,11,11,1, 12.0,1,1, 4.722, 10502.597, 441.074, 52868.887 25/02/25,07:22:47,12,11,1, 12.0,1,1, 4.722, 10502.580, 441.058, 52868.895 25/02/25,07:22:47,13,11,1, 12.0,1,1, 4.722, 10502.612, 441.072, 52868.861 25/02/25,07:22:47,14,11,1, 12.0,1,1, 4.722, 10502.634, 441.069, 52868.851 25/02/25,07:22:47,15,11,1, 12.0,1,1, 4.722, 10502.628, 441.051, 52868.815 25/02/25,07:22:47,16,11,1, 12.0,1,1, 4.722, 10502.655, 441.050, 52868.803 25/02/25,07:22:47,17,11,1, 12.0,1,1, 4.722, 10502.649, 441.063, 52868.801 25/02/25,07:22:47,18,11,1, 12.0,1,1, 4.722, 10502.667, 441.034, 52868.799 25/02/25,07:22:47,19,11,1, 12.0,1,1, 4.722, 10502.699, 441.057, 52868.916 25/02/25,07:22:48,00,11,1, 11.9,1,1, 4.707, 10502.694, 441.057, 52868.916 25/02/25,07:22:48,01,11,1, 11.9,1,1, 4.707, 10502.708, 441.051, 52868.925 25/02/25,07:22:48,02,11,1, 11.9,1,1, 4.707, 10502.733, 441.031, 52868.873 25/02/25,07:22:48,03,11,1, 11.9,1,1, 4.707, 10502.735, 441.036, 52868.739 25/02/25,07:22:48,04,11,1, 11.9,1,1, 4.707, 10502.762, 441.036, 52868.763 25/02/25,07:22:48,05,11,1, 11.9,1,1, 4.707, 10502.770, 441.040, 52868.759 25/02/25,07:22:48,06,11,1, 11.9,1,1, 4.707, 10502.810, 441.036, 52868.821 25/02/25,07:22:48,07,11,1, 11.9,1,1, 4.707, 10502.823, 441.038, 52868.821 25/02/25,07:22:48,08,11,1, 11.9,1,1, 4.707, 10502.826, 441.045, 52868.826 25/02/25,07:22:48,09,11,1, 11.9,1,1, 4.707, 10502.838, 441.034, 52868.791 25/02/25,07:22:48,10,11,1, 11.9,1,1, 4.707, 10502.856, 441.039, 52868.741 25/02/25,07:22:48,11,11,1, 11.9,1,1, 4.707, 10502.862, 441.028, 52868.742 25/02/25,07:22:48,12,11,1, 11.9,1,1, 4.707, 10502.868, 441.017, 52868.740 25/02/25,07:22:48,13,11,1, 11.9,1,1, 4.707, 10502.900, 441.019, 52868.719 25/02/25,07:22:48,14,11,1, 11.9,1,1, 4.707, 10502.919, 441.019, 52868.801 25/02/25,07:22:48,15,11,1, 11.9,1,1, 4.707, 10502.937, 441.017, 52868.732 25/02/25,07:22:48,16,11,1, 11.9,1,1, 4.707, 10502.975, 441.001, 52868.768 25/02/25,07:22:48,17,11,1, 11.9,1,1, 4.707, 10502.991, 441.024, 52868.779 25/02/25,07:22:48,18,11,1, 11.9,1,1, 4.707, 10503.002, 441.025, 52868.720 25/02/25,07:22:48,19,11,1, 11.9,1,1, 4.707, 10503.007, 441.018, 52868.806 25/02/25,07:22:49,00,12,1, 11.9,1,1, 4.712, 10503.002, 441.018, 52868.806 25/02/25,07:22:49,01,12,1, 11.9,1,1, 4.712, 10503.052, 441.027, 52868.743 25/02/25,07:22:49,02,12,1, 11.9,1,1, 4.712, 10503.073, 441.023, 52868.693 25/02/25,07:22:49,03,12,1, 11.9,1,1, 4.712, 10503.110, 441.020, 52868.665 25/02/25,07:22:49,04,12,1, 11.9,1,1, 4.712, 10503.097, 441.032, 52868.765 25/02/25,07:22:49,05,12,1, 11.9,1,1, 4.712, 10503.115, 441.030, 52868.850 25/02/25,07:22:49,06,12,1, 11.9,1,1, 4.712, 10503.121, 441.030, 52868.796 25/02/25,07:22:49,07,12,1, 11.9,1,1, 4.712, 10503.163, 441.005, 52868.777 25/02/25,07:22:49,08,12,1, 11.9,1,1, 4.712, 10503.196, 441.027, 52868.656 25/02/25,07:22:49,09,12,1, 11.9,1,1, 4.712, 10503.185, 440.989, 52868.670 25/02/25,07:22:49,10,12,1, 11.9,1,1, 4.712, 10503.192, 441.002, 52868.669 25/02/25,07:22:49,11,12,1, 11.9,1,1, 4.712, 10503.248, 440.994, 52868.690 25/02/25,07:22:49,12,12,1, 11.9,1,1, 4.712, 10503.282, 441.010, 52868.702 25/02/25,07:22:49,13,12,1, 11.9,1,1, 4.712, 10503.270, 441.009, 52868.670 25/02/25,07:22:49,14,12,1, 11.9,1,1, 4.712, 10503.299, 441.014, 52868.681 25/02/25,07:22:49,15,12,1, 11.9,1,1, 4.712, 10503.324, 440.996, 52868.687 25/02/25,07:22:49,16,12,1, 11.9,1,1, 4.712, 10503.345, 440.988, 52868.641 25/02/25,07:22:49,17,12,1, 11.9,1,1, 4.712, 10503.348, 440.973, 52868.656 25/02/25,07:22:49,18,12,1, 11.9,1,1, 4.712, 10503.357, 441.004, 52868.657 25/02/25,07:22:49,19,12,1, 11.9,1,1, 4.712, 10503.386, 440.984, 52868.653 25/02/25,07:22:50,00,11,1, 11.9,1,1, 4.718, 10503.378, 440.984, 52868.653 25/02/25,07:22:50,01,11,1, 11.9,1,1, 4.718, 10503.424, 440.978, 52868.633 25/02/25,07:22:50,02,11,1, 11.9,1,1, 4.718, 10503.445, 440.961, 52868.648 25/02/25,07:22:50,03,11,1, 11.9,1,1, 4.718, 10503.483, 440.984, 52868.665 25/02/25,07:22:50,04,11,1, 11.9,1,1, 4.718, 10503.476, 440.984, 52868.671 25/02/25,07:22:50,05,11,1, 11.9,1,1, 4.718, 10503.492, 440.971, 52868.626 25/02/25,07:22:50,06,11,1, 11.9,1,1, 4.718, 10503.531, 440.955, 52868.593 25/02/25,07:22:50,07,11,1, 11.9,1,1, 4.718, 10503.508, 440.966, 52868.545 25/02/25,07:22:50,08,11,1, 11.9,1,1, 4.718, 10503.558, 440.960, 52868.543 25/02/25,07:22:50,09,11,1, 11.9,1,1, 4.718, 10503.594, 440.973, 52868.612 25/02/25,07:22:50,10,11,1, 11.9,1,1, 4.718, 10503.593, 440.974, 52868.626 25/02/25,07:22:50,11,11,1, 11.9,1,1, 4.718, 10503.607, 440.979, 52868.661 25/02/25,07:22:50,12,11,1, 11.9,1,1, 4.718, 10503.634, 440.940, 52868.674 25/02/25,07:22:50,13,11,1, 11.9,1,1, 4.718, 10503.656, 440.979, 52868.675 25/02/25,07:22:50,14,11,1, 11.9,1,1, 4.718, 10503.659, 440.941, 52868.574 25/02/25,07:22:50,15,11,1, 11.9,1,1, 4.718, 10503.703, 440.960, 52868.526 25/02/25,07:22:50,16,11,1, 11.9,1,1, 4.718, 10503.743, 440.961, 52868.530 25/02/25,07:22:50,17,11,1, 11.9,1,1, 4.718, 10503.749, 440.959, 52868.573 25/02/25,07:22:50,18,11,1, 11.9,1,1, 4.718, 10503.773, 440.973, 52868.601 25/02/25,07:22:50,19,11,1, 11.9,1,1, 4.718, 10503.776, 440.954, 52868.600 25/02/25,07:22:51,00,11,1, 12.0,1,1, 4.716, 10503.770, 440.954, 52868.600 25/02/25,07:22:51,01,11,1, 12.0,1,1, 4.716, 10503.835, 440.943, 52868.585 25/02/25,07:22:51,02,11,1, 12.0,1,1, 4.716, 10503.846, 440.933, 52868.529 25/02/25,07:22:51,03,11,1, 12.0,1,1, 4.716, 10503.849, 440.937, 52868.499 25/02/25,07:22:51,04,11,1, 12.0,1,1, 4.716, 10503.876, 440.933, 52868.523 25/02/25,07:22:51,05,11,1, 12.0,1,1, 4.716, 10503.893, 440.955, 52868.558 25/02/25,07:22:51,06,11,1, 12.0,1,1, 4.716, 10503.907, 440.970, 52868.547 25/02/25,07:22:51,07,11,1, 12.0,1,1, 4.716, 10503.929, 440.940, 52868.589 25/02/25,07:22:51,08,11,1, 12.0,1,1, 4.716, 10503.954, 440.946, 52868.565 25/02/25,07:22:51,09,11,1, 12.0,1,1, 4.716, 10503.993, 440.940, 52868.586 25/02/25,07:22:51,10,11,1, 12.0,1,1, 4.716, 10503.967, 440.942, 52868.500 25/02/25,07:22:51,11,11,1, 12.0,1,1, 4.716, 10504.007, 440.936, 52868.470 25/02/25,07:22:51,12,11,1, 12.0,1,1, 4.716, 10504.013, 440.946, 52868.431 25/02/25,07:22:51,13,11,1, 12.0,1,1, 4.716, 10504.030, 440.933, 52868.444 25/02/25,07:22:51,14,11,1, 12.0,1,1, 4.716, 10504.092, 440.936, 52868.476 25/02/25,07:22:51,15,11,1, 12.0,1,1, 4.716, 10504.113, 440.915, 52868.298 25/02/25,07:22:51,16,11,1, 12.0,1,1, 4.716, 10504.136, 440.937, 52868.498 25/02/25,07:22:51,17,11,1, 12.0,1,1, 4.716, 10504.127, 440.933, 52868.545 25/02/25,07:22:51,18,11,1, 12.0,1,1, 4.716, 10504.163, 440.910, 52868.457 25/02/25,07:22:51,19,11,1, 12.0,1,1, 4.716, 10504.181, 440.928, 52868.524 25/02/25,07:22:52,00,12,1, 11.9,1,1, 4.709, 10504.179, 440.928, 52868.524 25/02/25,07:22:52,01,12,1, 11.9,1,1, 4.709, 10504.202, 440.930, 52868.421 25/02/25,07:22:52,02,12,1, 11.9,1,1, 4.709, 10504.227, 440.929, 52868.493 25/02/25,07:22:52,03,12,1, 11.9,1,1, 4.709, 10504.254, 440.933, 52868.488 25/02/25,07:22:52,04,12,1, 11.9,1,1, 4.709, 10504.232, 440.922, 52868.452 25/02/25,07:22:52,05,12,1, 11.9,1,1, 4.709, 10504.267, 440.947, 52868.447 25/02/25,07:22:52,06,12,1, 11.9,1,1, 4.709, 10504.316, 440.943, 52868.421 25/02/25,07:22:52,07,12,1, 11.9,1,1, 4.709, 10504.317, 440.930, 52868.421 25/02/25,07:22:52,08,12,1, 11.9,1,1, 4.709, 10504.334, 440.910, 52868.445 25/02/25,07:22:52,09,12,1, 11.9,1,1, 4.709, 10504.351, 440.933, 52868.439 25/02/25,07:22:52,10,12,1, 11.9,1,1, 4.709, 10504.359, 440.909, 52868.422 25/02/25,07:22:52,11,12,1, 11.9,1,1, 4.709, 10504.409, 440.917, 52868.419 25/02/25,07:22:52,12,12,1, 11.9,1,1, 4.709, 10504.404, 440.917, 52868.403 25/02/25,07:22:52,13,12,1, 11.9,1,1, 4.709, 10504.456, 440.950, 52868.432 25/02/25,07:22:52,14,12,1, 11.9,1,1, 4.709, 10504.434, 440.935, 52868.471 25/02/25,07:22:52,15,12,1, 11.9,1,1, 4.709, 10504.452, 440.932, 52868.442 25/02/25,07:22:52,16,12,1, 11.9,1,1, 4.709, 10504.470, 440.931, 52868.385 25/02/25,07:22:52,17,12,1, 11.9,1,1, 4.709, 10504.512, 440.928, 52868.316 25/02/25,07:22:52,18,12,1, 11.9,1,1, 4.709, 10504.508, 440.939, 52868.307 25/02/25,07:22:52,19,12,1, 11.9,1,1, 4.709, 10504.546, 440.908, 52868.302 25/02/25,07:22:53,00,12,1, 11.9,1,1, 4.715, 10504.538, 440.908, 52868.302 25/02/25,07:22:53,01,12,1, 11.9,1,1, 4.715, 10504.579, 440.937, 52868.434 25/02/25,07:22:53,02,12,1, 11.9,1,1, 4.715, 10504.587, 440.935, 52868.429 25/02/25,07:22:53,03,12,1, 11.9,1,1, 4.715, 10504.597, 440.939, 52868.426 25/02/25,07:22:53,04,12,1, 11.9,1,1, 4.715, 10504.630, 440.950, 52868.397 25/02/25,07:22:53,05,12,1, 11.9,1,1, 4.715, 10504.645, 440.929, 52868.377 25/02/25,07:22:53,06,12,1, 11.9,1,1, 4.715, 10504.670, 440.910, 52868.369 25/02/25,07:22:53,07,12,1, 11.9,1,1, 4.715, 10504.671, 440.922, 52868.324 25/02/25,07:22:53,08,12,1, 11.9,1,1, 4.715, 10504.707, 440.930, 52868.365 25/02/25,07:22:53,09,12,1, 11.9,1,1, 4.715, 10504.725, 440.937, 52868.331 25/02/25,07:22:53,10,12,1, 11.9,1,1, 4.715, 10504.770, 440.914, 52868.311 25/02/25,07:22:53,11,12,1, 11.9,1,1, 4.715, 10504.742, 440.938, 52868.412 25/02/25,07:22:53,12,12,1, 11.9,1,1, 4.715, 10504.759, 440.938, 52868.451 25/02/25,07:22:53,13,12,1, 11.9,1,1, 4.715, 10504.777, 440.939, 52868.433 25/02/25,07:22:53,14,12,1, 11.9,1,1, 4.715, 10504.807, 440.907, 52868.253 25/02/25,07:22:53,15,12,1, 11.9,1,1, 4.715, 10504.823, 440.929, 52868.227 25/02/25,07:22:53,16,12,1, 11.9,1,1, 4.715, 10504.841, 440.951, 52868.324 25/02/25,07:22:53,17,12,1, 11.9,1,1, 4.715, 10504.845, 440.948, 52868.342 25/02/25,07:22:53,18,12,1, 11.9,1,1, 4.715, 10504.870, 440.917, 52868.338 25/02/25,07:22:53,19,12,1, 11.9,1,1, 4.715, 10504.882, 440.943, 52868.344 25/02/25,07:22:54,00,12,1, 11.9,1,1, 4.719, 10504.880, 440.943, 52868.344 25/02/25,07:22:54,01,12,1, 11.9,1,1, 4.719, 10504.905, 440.933, 52868.336 25/02/25,07:22:54,02,12,1, 11.9,1,1, 4.719, 10504.918, 440.937, 52868.199 25/02/25,07:22:54,03,12,1, 11.9,1,1, 4.719, 10504.904, 440.924, 52868.206 25/02/25,07:22:54,04,12,1, 11.9,1,1, 4.719, 10504.964, 440.943, 52868.176 25/02/25,07:22:54,05,12,1, 11.9,1,1, 4.719, 10504.957, 440.913, 52868.260 25/02/25,07:22:54,06,12,1, 11.9,1,1, 4.719, 10504.978, 440.944, 52868.294 25/02/25,07:22:54,07,12,1, 11.9,1,1, 4.719, 10504.992, 440.946, 52868.304 25/02/25,07:22:54,08,12,1, 11.9,1,1, 4.719, 10505.019, 440.949, 52868.368 25/02/25,07:22:54,09,12,1, 11.9,1,1, 4.719, 10505.041, 440.957, 52868.334 25/02/25,07:22:54,10,12,1, 11.9,1,1, 4.719, 10505.062, 440.953, 52868.331 25/02/25,07:22:54,11,12,1, 11.9,1,1, 4.719, 10505.047, 440.961, 52868.367 25/02/25,07:22:54,12,12,1, 11.9,1,1, 4.719, 10505.073, 440.961, 52868.315 25/02/25,07:22:54,13,12,1, 11.9,1,1, 4.719, 10505.068, 440.958, 52868.358 25/02/25,07:22:54,14,12,1, 11.9,1,1, 4.719, 10505.114, 440.955, 52868.223 25/02/25,07:22:54,15,12,1, 11.9,1,1, 4.719, 10505.128, 440.984, 52868.277 25/02/25,07:22:54,16,12,1, 11.9,1,1, 4.719, 10505.131, 440.970, 52868.276 25/02/25,07:22:54,17,12,1, 11.9,1,1, 4.719, 10505.120, 440.966, 52868.269 25/02/25,07:22:54,18,12,1, 11.9,1,1, 4.719, 10505.143, 440.957, 52868.318 25/02/25,07:22:54,19,12,1, 11.9,1,1, 4.719, 10505.166, 440.966, 52868.286 25/02/25,07:22:55,00,12,1, 11.8,1,1, 4.716, 10505.164, 440.966, 52868.286 25/02/25,07:22:55,01,12,1, 11.8,1,1, 4.716, 10505.191, 440.956, 52868.256 25/02/25,07:22:55,02,12,1, 11.8,1,1, 4.716, 10505.195, 440.956, 52868.215 25/02/25,07:22:55,03,12,1, 11.8,1,1, 4.716, 10505.234, 440.935, 52868.163 25/02/25,07:22:55,04,12,1, 11.8,1,1, 4.716, 10505.179, 440.988, 52868.299 25/02/25,07:22:55,05,12,1, 11.8,1,1, 4.716, 10505.261, 440.974, 52868.320 25/02/25,07:22:55,06,12,1, 11.8,1,1, 4.716, 10505.256, 440.983, 52868.323 25/02/25,07:22:55,07,12,1, 11.8,1,1, 4.716, 10505.289, 440.978, 52868.080 25/02/25,07:22:55,08,12,1, 11.8,1,1, 4.716, 10505.307, 440.971, 52868.167 25/02/25,07:22:55,09,12,1, 11.8,1,1, 4.716, 10505.319, 440.985, 52868.195 25/02/25,07:22:55,10,12,1, 11.8,1,1, 4.716, 10505.317, 440.986, 52868.234 25/02/25,07:22:55,11,12,1, 11.8,1,1, 4.716, 10505.325, 440.980, 52868.254 25/02/25,07:22:55,12,12,1, 11.8,1,1, 4.716, 10505.310, 440.986, 52868.296 25/02/25,07:22:55,13,12,1, 11.8,1,1, 4.716, 10505.335, 440.994, 52868.293 25/02/25,07:22:55,14,12,1, 11.8,1,1, 4.716, 10505.358, 440.997, 52868.346 25/02/25,07:22:55,15,12,1, 11.8,1,1, 4.716, 10505.362, 440.998, 52868.307 25/02/25,07:22:55,16,12,1, 11.8,1,1, 4.716, 10505.389, 440.996, 52868.243 25/02/25,07:22:55,17,12,1, 11.8,1,1, 4.716, 10505.397, 440.997, 52868.330 25/02/25,07:22:55,18,12,1, 11.8,1,1, 4.716, 10505.405, 441.012, 52868.201 25/02/25,07:22:55,19,12,1, 11.8,1,1, 4.716, 10505.400, 441.012, 52868.189 25/02/25,07:22:56,00,11,1, 11.9,1,1, 4.707, 10505.397, 441.012, 52868.189 25/02/25,07:22:56,01,11,1, 11.9,1,1, 4.707, 10505.439, 441.017, 52868.163 25/02/25,07:22:56,02,11,1, 11.9,1,1, 4.707, 10505.434, 441.019, 52868.287 25/02/25,07:22:56,03,11,1, 11.9,1,1, 4.707, 10505.413, 441.004, 52868.353 25/02/25,07:22:56,04,11,1, 11.9,1,1, 4.707, 10505.441, 441.028, 52868.321 25/02/25,07:22:56,05,11,1, 11.9,1,1, 4.707, 10505.449, 441.003, 52868.215 25/02/25,07:22:56,06,11,1, 11.9,1,1, 4.707, 10505.481, 441.013, 52868.220 25/02/25,07:22:56,07,11,1, 11.9,1,1, 4.707, 10505.488, 441.037, 52868.189 25/02/25,07:22:56,08,11,1, 11.9,1,1, 4.707, 10505.505, 441.049, 52868.264 25/02/25,07:22:56,09,11,1, 11.9,1,1, 4.707, 10505.508, 441.037, 52868.304 25/02/25,07:22:56,10,11,1, 11.9,1,1, 4.707, 10505.534, 441.035, 52868.366 25/02/25,07:22:56,11,11,1, 11.9,1,1, 4.707, 10505.524, 441.021, 52868.275 25/02/25,07:22:56,12,11,1, 11.9,1,1, 4.707, 10505.525, 441.040, 52868.312 25/02/25,07:22:56,13,11,1, 11.9,1,1, 4.707, 10505.543, 441.052, 52868.238 25/02/25,07:22:56,14,11,1, 11.9,1,1, 4.707, 10505.538, 441.040, 52868.176 25/02/25,07:22:56,15,11,1, 11.9,1,1, 4.707, 10505.573, 441.052, 52868.186 25/02/25,07:22:56,16,11,1, 11.9,1,1, 4.707, 10505.600, 441.042, 52868.211 25/02/25,07:22:56,17,11,1, 11.9,1,1, 4.707, 10505.560, 441.020, 52868.195 25/02/25,07:22:56,18,11,1, 11.9,1,1, 4.707, 10505.593, 441.055, 52868.238 25/02/25,07:22:56,19,11,1, 11.9,1,1, 4.707, 10505.582, 441.030, 52868.241 25/02/25,07:22:57,00,11,1, 11.9,1,1, 4.713, 10505.581, 441.030, 52868.241 25/02/25,07:22:57,01,11,1, 11.9,1,1, 4.713, 10505.596, 441.071, 52868.284 25/02/25,07:22:57,02,11,1, 11.9,1,1, 4.713, 10505.615, 441.069, 52868.247 25/02/25,07:22:57,03,11,1, 11.9,1,1, 4.713, 10505.625, 441.098, 52868.275 25/02/25,07:22:57,04,11,1, 11.9,1,1, 4.713, 10505.624, 441.063, 52868.212 25/02/25,07:22:57,05,11,1, 11.9,1,1, 4.713, 10505.628, 441.104, 52868.268 25/02/25,07:22:57,06,11,1, 11.9,1,1, 4.713, 10505.629, 441.072, 52868.200 25/02/25,07:22:57,07,11,1, 11.9,1,1, 4.713, 10505.669, 441.095, 52868.160 25/02/25,07:22:57,08,11,1, 11.9,1,1, 4.713, 10505.650, 441.099, 52868.188 25/02/25,07:22:57,09,11,1, 11.9,1,1, 4.713, 10505.670, 441.110, 52868.193 25/02/25,07:22:57,10,11,1, 11.9,1,1, 4.713, 10505.688, 441.098, 52868.229 25/02/25,07:22:57,11,11,1, 11.9,1,1, 4.713, 10505.676, 441.093, 52868.142 25/02/25,07:22:57,12,11,1, 11.9,1,1, 4.713, 10505.683, 441.104, 52868.241 25/02/25,07:22:57,13,11,1, 11.9,1,1, 4.713, 10505.710, 441.117, 52868.218 25/02/25,07:22:57,14,11,1, 11.9,1,1, 4.713, 10505.720, 441.123, 52868.257 25/02/25,07:22:57,15,11,1, 11.9,1,1, 4.713, 10505.719, 441.115, 52868.274 25/02/25,07:22:57,16,11,1, 11.9,1,1, 4.713, 10505.721, 441.129, 52868.237 25/02/25,07:22:57,17,11,1, 11.9,1,1, 4.713, 10505.736, 441.131, 52868.198 25/02/25,07:22:57,18,11,1, 11.9,1,1, 4.713, 10505.741, 441.142, 52868.245 25/02/25,07:22:57,19,11,1, 11.9,1,1, 4.713, 10505.761, 441.126, 52868.183 25/02/25,07:22:58,00,10,1, 11.9,1,1, 4.714, 10505.756, 441.126, 52868.183 25/02/25,07:22:58,01,10,1, 11.9,1,1, 4.714, 10505.781, 441.125, 52868.179 25/02/25,07:22:58,02,10,1, 11.9,1,1, 4.714, 10505.774, 441.140, 52868.188 25/02/25,07:22:58,03,10,1, 11.9,1,1, 4.714, 10505.785, 441.147, 52868.198 25/02/25,07:22:58,04,10,1, 11.9,1,1, 4.714, 10505.783, 441.154, 52868.190 25/02/25,07:22:58,05,10,1, 11.9,1,1, 4.714, 10505.771, 441.144, 52868.254 25/02/25,07:22:58,06,10,1, 11.9,1,1, 4.714, 10505.788, 441.154, 52868.290 25/02/25,07:22:58,07,10,1, 11.9,1,1, 4.714, 10505.798, 441.152, 52868.321 25/02/25,07:22:58,08,10,1, 11.9,1,1, 4.714, 10505.782, 441.141, 52868.269 25/02/25,07:22:58,09,10,1, 11.9,1,1, 4.714, 10505.802, 441.153, 52868.228 25/02/25,07:22:58,10,10,1, 11.9,1,1, 4.714, 10505.804, 441.153, 52868.207 25/02/25,07:22:58,11,10,1, 11.9,1,1, 4.714, 10505.821, 441.145, 52868.093 25/02/25,07:22:58,12,10,1, 11.9,1,1, 4.714, 10505.800, 441.157, 52868.124 25/02/25,07:22:58,13,10,1, 11.9,1,1, 4.714, 10505.810, 441.165, 52868.196 25/02/25,07:22:58,14,10,1, 11.9,1,1, 4.714, 10505.824, 441.171, 52868.239 25/02/25,07:22:58,15,10,1, 11.9,1,1, 4.714, 10505.822, 441.188, 52868.200 25/02/25,07:22:58,16,10,1, 11.9,1,1, 4.714, 10505.816, 441.186, 52868.168 25/02/25,07:22:58,17,10,1, 11.9,1,1, 4.714, 10505.821, 441.182, 52868.195 25/02/25,07:22:58,18,10,1, 11.9,1,1, 4.714, 10505.827, 441.159, 52868.123 25/02/25,07:22:58,19,10,1, 11.9,1,1, 4.714, 10505.848, 441.177, 52868.202 25/02/25,07:22:59,00,11,1, 11.8,1,1, 4.715, 10505.848, 441.177, 52868.202 25/02/25,07:22:59,01,11,1, 11.8,1,1, 4.715, 10505.858, 441.178, 52868.212 25/02/25,07:22:59,02,11,1, 11.8,1,1, 4.715, 10505.855, 441.217, 52868.316 25/02/25,07:22:59,03,11,1, 11.8,1,1, 4.715, 10505.851, 441.203, 52868.331 25/02/25,07:22:59,04,11,1, 11.8,1,1, 4.715, 10505.862, 441.182, 52868.272 25/02/25,07:22:59,05,11,1, 11.8,1,1, 4.715, 10505.866, 441.199, 52868.129 25/02/25,07:22:59,06,11,1, 11.8,1,1, 4.715, 10505.861, 441.212, 52868.183 25/02/25,07:22:59,07,11,1, 11.8,1,1, 4.715, 10505.873, 441.180, 52868.013 25/02/25,07:22:59,08,11,1, 11.8,1,1, 4.715, 10505.878, 441.210, 52868.191 25/02/25,07:22:59,09,11,1, 11.8,1,1, 4.715, 10505.903, 441.190, 52868.137 25/02/25,07:22:59,10,11,1, 11.8,1,1, 4.715, 10505.901, 441.201, 52868.251 25/02/25,07:22:59,11,11,1, 11.8,1,1, 4.715, 10505.899, 441.214, 52868.233 25/02/25,07:22:59,12,11,1, 11.8,1,1, 4.715, 10505.890, 441.229, 52868.266 25/02/25,07:22:59,13,11,1, 11.8,1,1, 4.715, 10505.902, 441.225, 52868.191 25/02/25,07:22:59,14,11,1, 11.8,1,1, 4.715, 10505.912, 441.213, 52868.230 25/02/25,07:22:59,15,11,1, 11.8,1,1, 4.715, 10505.925, 441.208, 52868.143 25/02/25,07:22:59,16,11,1, 11.8,1,1, 4.715, 10505.930, 441.243, 52868.128 25/02/25,07:22:59,17,11,1, 11.8,1,1, 4.715, 10505.900, 441.229, 52868.143 25/02/25,07:22:59,18,11,1, 11.8,1,1, 4.715, 10505.909, 441.260, 52868.230 25/02/25,07:22:59,19,11,1, 11.8,1,1, 4.715, 10505.925, 441.251, 52868.186 25/02/25,07:23:00,00,11,1, 11.9,1,1, 4.706, 10505.923, 441.251, 52868.186 25/02/25,07:23:00,01,11,1, 11.9,1,1, 4.706, 10505.914, 441.243, 52868.207 25/02/25,07:23:00,02,11,1, 11.9,1,1, 4.706, 10505.913, 441.212, 52868.144 25/02/25,07:23:00,03,11,1, 11.9,1,1, 4.706, 10505.940, 441.232, 52868.084 25/02/25,07:23:00,04,11,1, 11.9,1,1, 4.706, 10505.926, 441.260, 52868.146 25/02/25,07:23:00,05,11,1, 11.9,1,1, 4.706, 10505.905, 441.247, 52868.118 25/02/25,07:23:00,06,11,1, 11.9,1,1, 4.706, 10505.925, 441.244, 52868.223 25/02/25,07:23:00,07,11,1, 11.9,1,1, 4.706, 10505.919, 441.261, 52868.246 25/02/25,07:23:00,08,11,1, 11.9,1,1, 4.706, 10505.945, 441.246, 52868.157 25/02/25,07:23:00,09,11,1, 11.9,1,1, 4.706, 10505.931, 441.280, 52868.153 25/02/25,07:23:00,10,11,1, 11.9,1,1, 4.706, 10505.893, 441.260, 52868.231 25/02/25,07:23:00,11,11,1, 11.9,1,1, 4.706, 10505.945, 441.261, 52868.141 25/02/25,07:23:00,12,11,1, 11.9,1,1, 4.706, 10505.959, 441.251, 52868.122 25/02/25,07:23:00,13,11,1, 11.9,1,1, 4.706, 10505.950, 441.255, 52868.132 25/02/25,07:23:00,14,11,1, 11.9,1,1, 4.706, 10505.925, 441.258, 52868.138 25/02/25,07:23:00,15,11,1, 11.9,1,1, 4.706, 10505.948, 441.269, 52868.048 25/02/25,07:23:00,16,11,1, 11.9,1,1, 4.706, 10505.958, 441.277, 52868.196 25/02/25,07:23:00,17,11,1, 11.9,1,1, 4.706, 10505.953, 441.290, 52868.221 25/02/25,07:23:00,18,11,1, 11.9,1,1, 4.706, 10505.945, 441.289, 52868.270 25/02/25,07:23:00,19,11,1, 11.9,1,1, 4.706, 10505.944, 441.282, 52868.230 25/02/25,07:23:01,00,11,1, 11.9,1,1, 4.714, 10505.940, 441.282, 52868.230 25/02/25,07:23:01,01,11,1, 11.9,1,1, 4.714, 10505.950, 441.286, 52868.060 25/02/25,07:23:01,02,11,1, 11.9,1,1, 4.714, 10505.952, 441.266, 52868.093 25/02/25,07:23:01,03,11,1, 11.9,1,1, 4.714, 10505.958, 441.292, 52868.139 25/02/25,07:23:01,04,11,1, 11.9,1,1, 4.714, 10505.955, 441.321, 52868.150 25/02/25,07:23:01,05,11,1, 11.9,1,1, 4.714, 10505.968, 441.301, 52868.198 25/02/25,07:23:01,06,11,1, 11.9,1,1, 4.714, 10505.957, 441.289, 52868.138 25/02/25,07:23:01,07,11,1, 11.9,1,1, 4.714, 10505.979, 441.306, 52868.143 25/02/25,07:23:01,08,11,1, 11.9,1,1, 4.714, 10505.978, 441.318, 52868.087 25/02/25,07:23:01,09,11,1, 11.9,1,1, 4.714, 10505.968, 441.304, 52868.215 25/02/25,07:23:01,10,11,1, 11.9,1,1, 4.714, 10505.981, 441.304, 52868.143 25/02/25,07:23:01,11,11,1, 11.9,1,1, 4.714, 10505.982, 441.340, 52868.199 25/02/25,07:23:01,12,11,1, 11.9,1,1, 4.714, 10505.984, 441.313, 52868.195 25/02/25,07:23:01,13,11,1, 11.9,1,1, 4.714, 10505.998, 441.318, 52868.201 25/02/25,07:23:01,14,11,1, 11.9,1,1, 4.714, 10506.017, 441.336, 52868.160 25/02/25,07:23:01,15,11,1, 11.9,1,1, 4.714, 10506.001, 441.315, 52868.134 25/02/25,07:23:01,16,11,1, 11.9,1,1, 4.714, 10506.005, 441.312, 52868.077 25/02/25,07:23:01,17,11,1, 11.9,1,1, 4.714, 10506.009, 441.325, 52868.144 25/02/25,07:23:01,18,11,1, 11.9,1,1, 4.714, 10505.977, 441.306, 52868.071 25/02/25,07:23:01,19,11,1, 11.9,1,1, 4.714, 10506.019, 441.302, 52868.062 25/02/25,07:23:02,00,11,1, 12.0,1,1, 4.717, 10506.015, 441.302, 52868.062 25/02/25,07:23:02,01,11,1, 12.0,1,1, 4.717, 10506.025, 441.313, 52868.164 25/02/25,07:23:02,02,11,1, 12.0,1,1, 4.717, 10505.988, 441.329, 52868.231 25/02/25,07:23:02,03,11,1, 12.0,1,1, 4.717, 10506.018, 441.308, 52868.116 25/02/25,07:23:02,04,11,1, 12.0,1,1, 4.717, 10506.022, 441.321, 52868.158 25/02/25,07:23:02,05,11,1, 12.0,1,1, 4.717, 10506.018, 441.322, 52868.113 25/02/25,07:23:02,06,11,1, 12.0,1,1, 4.717, 10506.013, 441.318, 52868.036 25/02/25,07:23:02,07,11,1, 12.0,1,1, 4.717, 10506.024, 441.324, 52868.139 25/02/25,07:23:02,08,11,1, 12.0,1,1, 4.717, 10506.016, 441.334, 52868.141 25/02/25,07:23:02,09,11,1, 12.0,1,1, 4.717, 10506.029, 441.327, 52868.127 25/02/25,07:23:02,10,11,1, 12.0,1,1, 4.717, 10506.023, 441.323, 52868.123 25/02/25,07:23:02,11,11,1, 12.0,1,1, 4.717, 10506.005, 441.354, 52868.119 25/02/25,07:23:02,12,11,1, 12.0,1,1, 4.717, 10506.017, 441.343, 52868.100 25/02/25,07:23:02,13,11,1, 12.0,1,1, 4.717, 10506.047, 441.351, 52868.084 25/02/25,07:23:02,14,11,1, 12.0,1,1, 4.717, 10506.047, 441.325, 52868.048 25/02/25,07:23:02,15,11,1, 12.0,1,1, 4.717, 10506.071, 441.338, 52868.111 25/02/25,07:23:02,16,11,1, 12.0,1,1, 4.717, 10506.050, 441.353, 52868.055 25/02/25,07:23:02,17,11,1, 12.0,1,1, 4.717, 10506.062, 441.351, 52868.067 25/02/25,07:23:02,18,11,1, 12.0,1,1, 4.717, 10506.047, 441.334, 52868.129 25/02/25,07:23:02,19,11,1, 12.0,1,1, 4.717, 10506.062, 441.339, 52868.137 25/02/25,07:23:03,00,11,1, 11.9,1,1, 4.704, 10506.057, 441.339, 52868.137 25/02/25,07:23:03,01,11,1, 11.9,1,1, 4.704, 10506.071, 441.347, 52868.126 25/02/25,07:23:03,02,11,1, 11.9,1,1, 4.704, 10506.082, 441.349, 52868.166 25/02/25,07:23:03,03,11,1, 11.9,1,1, 4.704, 10506.084, 441.340, 52868.090 25/02/25,07:23:03,04,11,1, 11.9,1,1, 4.704, 10506.077, 441.317, 52867.989 25/02/25,07:23:03,05,11,1, 11.9,1,1, 4.704, 10506.093, 441.372, 52868.036 25/02/25,07:23:03,06,11,1, 11.9,1,1, 4.704, 10506.084, 441.349, 52868.094 25/02/25,07:23:03,07,11,1, 11.9,1,1, 4.704, 10506.092, 441.356, 52868.111 25/02/25,07:23:03,08,11,1, 11.9,1,1, 4.704, 10506.104, 441.339, 52868.069 25/02/25,07:23:03,09,11,1, 11.9,1,1, 4.704, 10506.121, 441.369, 52868.060 25/02/25,07:23:03,10,11,1, 11.9,1,1, 4.704, 10506.115, 441.369, 52868.150 25/02/25,07:23:03,11,11,1, 11.9,1,1, 4.704, 10506.159, 441.367, 52868.105 25/02/25,07:23:03,12,11,1, 11.9,1,1, 4.704, 10506.102, 441.361, 52868.072 25/02/25,07:23:03,13,11,1, 11.9,1,1, 4.704, 10506.169, 441.360, 52868.021 25/02/25,07:23:03,14,11,1, 11.9,1,1, 4.704, 10506.159, 441.355, 52868.076 25/02/25,07:23:03,15,11,1, 11.9,1,1, 4.704, 10506.170, 441.361, 52867.981 25/02/25,07:23:03,16,11,1, 11.9,1,1, 4.704, 10506.167, 441.338, 52868.003 25/02/25,07:23:03,17,11,1, 11.9,1,1, 4.704, 10506.169, 441.342, 52868.042 25/02/25,07:23:03,18,11,1, 11.9,1,1, 4.704, 10506.149, 441.356, 52868.000 25/02/25,07:23:03,19,11,1, 11.9,1,1, 4.704, 10506.183, 441.359, 52867.994 25/02/25,07:23:04,00,11,1, 11.9,1,1, 4.712, 10506.182, 441.359, 52867.994 25/02/25,07:23:04,01,11,1, 11.9,1,1, 4.712, 10506.196, 441.364, 52868.103 25/02/25,07:23:04,02,11,1, 11.9,1,1, 4.712, 10506.185, 441.352, 52868.073 25/02/25,07:23:04,03,11,1, 11.9,1,1, 4.712, 10506.188, 441.344, 52868.093 25/02/25,07:23:04,04,11,1, 11.9,1,1, 4.712, 10506.194, 441.341, 52868.090 25/02/25,07:23:04,05,11,1, 11.9,1,1, 4.712, 10506.210, 441.334, 52868.064 25/02/25,07:23:04,06,11,1, 11.9,1,1, 4.712, 10506.237, 441.337, 52868.099 25/02/25,07:23:04,07,11,1, 11.9,1,1, 4.712, 10506.235, 441.364, 52868.069 25/02/25,07:23:04,08,11,1, 11.9,1,1, 4.712, 10506.240, 441.331, 52867.973 25/02/25,07:23:04,09,11,1, 11.9,1,1, 4.712, 10506.260, 441.329, 52867.996 25/02/25,07:23:04,10,11,1, 11.9,1,1, 4.712, 10506.264, 441.342, 52867.994 25/02/25,07:23:04,11,11,1, 11.9,1,1, 4.712, 10506.255, 441.342, 52867.979 25/02/25,07:23:04,12,11,1, 11.9,1,1, 4.712, 10506.279, 441.346, 52867.983 25/02/25,07:23:04,13,11,1, 11.9,1,1, 4.712, 10506.300, 441.348, 52868.022 25/02/25,07:23:04,14,11,1, 11.9,1,1, 4.712, 10506.297, 441.325, 52868.055 25/02/25,07:23:04,15,11,1, 11.9,1,1, 4.712, 10506.301, 441.332, 52868.010 25/02/25,07:23:04,16,11,1, 11.9,1,1, 4.712, 10506.286, 441.331, 52867.996 25/02/25,07:23:04,17,11,1, 11.9,1,1, 4.712, 10506.299, 441.339, 52868.070 25/02/25,07:23:04,18,11,1, 11.9,1,1, 4.712, 10506.315, 441.319, 52868.014 25/02/25,07:23:04,19,11,1, 11.9,1,1, 4.712, 10506.322, 441.316, 52868.001 25/02/25,07:23:05,00,12,1, 11.9,1,1, 4.715, 10506.315, 441.316, 52868.001 25/02/25,07:23:05,01,12,1, 11.9,1,1, 4.715, 10506.344, 441.343, 52868.001 25/02/25,07:23:05,02,12,1, 11.9,1,1, 4.715, 10506.337, 441.321, 52867.993 25/02/25,07:23:05,03,12,1, 11.9,1,1, 4.715, 10506.371, 441.322, 52868.053 25/02/25,07:23:05,04,12,1, 11.9,1,1, 4.715, 10506.402, 441.303, 52867.963 25/02/25,07:23:05,05,12,1, 11.9,1,1, 4.715, 10506.389, 441.300, 52868.001 25/02/25,07:23:05,06,12,1, 11.9,1,1, 4.715, 10506.390, 441.299, 52867.930 25/02/25,07:23:05,07,12,1, 11.9,1,1, 4.715, 10506.416, 441.308, 52867.903 25/02/25,07:23:05,08,12,1, 11.9,1,1, 4.715, 10506.407, 441.294, 52868.013 25/02/25,07:23:05,09,12,1, 11.9,1,1, 4.715, 10506.426, 441.275, 52868.010 25/02/25,07:23:05,10,12,1, 11.9,1,1, 4.715, 10506.457, 441.306, 52868.045 25/02/25,07:23:05,11,12,1, 11.9,1,1, 4.715, 10506.439, 441.296, 52868.002 25/02/25,07:23:05,12,12,1, 11.9,1,1, 4.715, 10506.451, 441.294, 52868.047 25/02/25,07:23:05,13,12,1, 11.9,1,1, 4.715, 10506.461, 441.289, 52867.955 25/02/25,07:23:05,14,12,1, 11.9,1,1, 4.715, 10506.472, 441.278, 52867.894 25/02/25,07:23:05,15,12,1, 11.9,1,1, 4.715, 10506.469, 441.274, 52867.892 25/02/25,07:23:05,16,12,1, 11.9,1,1, 4.715, 10506.507, 441.291, 52867.909 25/02/25,07:23:05,17,12,1, 11.9,1,1, 4.715, 10506.531, 441.287, 52867.908 25/02/25,07:23:05,18,12,1, 11.9,1,1, 4.715, 10506.547, 441.269, 52867.978 25/02/25,07:23:05,19,12,1, 11.9,1,1, 4.715, 10506.535, 441.283, 52868.014 25/02/25,07:23:06,00,12,1, 11.9,1,1, 4.714, 10506.532, 441.283, 52868.014 25/02/25,07:23:06,01,12,1, 11.9,1,1, 4.714, 10506.570, 441.263, 52867.939 25/02/25,07:23:06,02,12,1, 11.9,1,1, 4.714, 10506.564, 441.247, 52867.916 25/02/25,07:23:06,03,12,1, 11.9,1,1, 4.714, 10506.578, 441.278, 52868.042 25/02/25,07:23:06,04,12,1, 11.9,1,1, 4.714, 10506.594, 441.241, 52867.904 25/02/25,07:23:06,05,12,1, 11.9,1,1, 4.714, 10506.604, 441.253, 52867.853 25/02/25,07:23:06,06,12,1, 11.9,1,1, 4.714, 10506.600, 441.244, 52867.943 25/02/25,07:23:06,07,12,1, 11.9,1,1, 4.714, 10506.623, 441.245, 52867.901 25/02/25,07:23:06,08,12,1, 11.9,1,1, 4.714, 10506.628, 441.221, 52867.953 25/02/25,07:23:06,09,12,1, 11.9,1,1, 4.714, 10506.659, 441.225, 52867.890 25/02/25,07:23:06,10,12,1, 11.9,1,1, 4.714, 10506.662, 441.234, 52867.910 25/02/25,07:23:06,11,12,1, 11.9,1,1, 4.714, 10506.696, 441.238, 52867.925 25/02/25,07:23:06,12,12,1, 11.9,1,1, 4.714, 10506.677, 441.237, 52867.888 25/02/25,07:23:06,13,12,1, 11.9,1,1, 4.714, 10506.702, 441.221, 52867.845 25/02/25,07:23:06,14,12,1, 11.9,1,1, 4.714, 10506.706, 441.214, 52867.879 25/02/25,07:23:06,15,12,1, 11.9,1,1, 4.714, 10506.721, 441.213, 52867.872 25/02/25,07:23:06,16,12,1, 11.9,1,1, 4.714, 10506.748, 441.229, 52867.930 25/02/25,07:23:06,17,12,1, 11.9,1,1, 4.714, 10506.728, 441.238, 52867.962 25/02/25,07:23:06,18,12,1, 11.9,1,1, 4.714, 10506.753, 441.203, 52868.004 25/02/25,07:23:06,19,12,1, 11.9,1,1, 4.714, 10506.775, 441.197, 52867.909 25/02/25,07:23:07,00,12,1, 11.9,1,1, 4.715, 10506.774, 441.197, 52867.909 25/02/25,07:23:07,01,12,1, 11.9,1,1, 4.715, 10506.836, 441.205, 52867.773 25/02/25,07:23:07,02,12,1, 11.9,1,1, 4.715, 10506.843, 441.202, 52867.871 25/02/25,07:23:07,03,12,1, 11.9,1,1, 4.715, 10506.852, 441.207, 52867.888 25/02/25,07:23:07,04,12,1, 11.9,1,1, 4.715, 10506.849, 441.193, 52868.000 25/02/25,07:23:07,05,12,1, 11.9,1,1, 4.715, 10506.885, 441.189, 52867.767 25/02/25,07:23:07,06,12,1, 11.9,1,1, 4.715, 10506.894, 441.226, 52867.822 25/02/25,07:23:07,07,12,1, 11.9,1,1, 4.715, 10506.900, 441.189, 52867.896 25/02/25,07:23:07,08,12,1, 11.9,1,1, 4.715, 10506.936, 441.192, 52867.838 25/02/25,07:23:07,09,12,1, 11.9,1,1, 4.715, 10506.939, 441.192, 52867.942 25/02/25,07:23:07,10,12,1, 11.9,1,1, 4.715, 10506.949, 441.170, 52867.935 25/02/25,07:23:07,11,12,1, 11.9,1,1, 4.715, 10506.956, 441.180, 52867.918 25/02/25,07:23:07,12,12,1, 11.9,1,1, 4.715, 10506.953, 441.187, 52867.820 25/02/25,07:23:07,13,12,1, 11.9,1,1, 4.715, 10506.998, 441.165, 52867.823 25/02/25,07:23:07,14,12,1, 11.9,1,1, 4.715, 10507.004, 441.150, 52867.810 25/02/25,07:23:07,15,12,1, 11.9,1,1, 4.715, 10507.019, 441.158, 52867.887 25/02/25,07:23:07,16,12,1, 11.9,1,1, 4.715, 10507.049, 441.156, 52867.843 25/02/25,07:23:07,17,12,1, 11.9,1,1, 4.715, 10507.085, 441.132, 52867.823 25/02/25,07:23:07,18,12,1, 11.9,1,1, 4.715, 10507.066, 441.144, 52867.871 25/02/25,07:23:07,19,12,1, 11.9,1,1, 4.715, 10507.085, 441.151, 52867.770 25/02/25,07:23:08,00,12,1, 11.9,1,1, 4.713, 10507.083, 441.151, 52867.770 25/02/25,07:23:08,01,12,1, 11.9,1,1, 4.713, 10507.118, 441.102, 52867.782 25/02/25,07:23:08,02,12,1, 11.9,1,1, 4.713, 10507.128, 441.115, 52867.866 25/02/25,07:23:08,03,12,1, 11.9,1,1, 4.713, 10507.164, 441.112, 52867.885 25/02/25,07:23:08,04,12,1, 11.9,1,1, 4.713, 10507.145, 441.099, 52867.787 25/02/25,07:23:08,05,12,1, 11.9,1,1, 4.713, 10507.205, 441.109, 52867.802 25/02/25,07:23:08,06,12,1, 11.9,1,1, 4.713, 10507.198, 441.117, 52867.876 25/02/25,07:23:08,07,12,1, 11.9,1,1, 4.713, 10507.190, 441.102, 52867.845 25/02/25,07:23:08,08,12,1, 11.9,1,1, 4.713, 10507.218, 441.110, 52867.775 25/02/25,07:23:08,09,12,1, 11.9,1,1, 4.713, 10507.238, 441.085, 52867.700 25/02/25,07:23:08,10,12,1, 11.9,1,1, 4.713, 10507.286, 441.094, 52867.715 25/02/25,07:23:08,11,12,1, 11.9,1,1, 4.713, 10507.289, 441.098, 52867.792 25/02/25,07:23:08,12,12,1, 11.9,1,1, 4.713, 10507.286, 441.109, 52867.717 25/02/25,07:23:08,13,12,1, 11.9,1,1, 4.713, 10507.339, 441.100, 52867.831 25/02/25,07:23:08,14,12,1, 11.9,1,1, 4.713, 10507.332, 441.075, 52867.544 25/02/25,07:23:08,15,12,1, 11.9,1,1, 4.713, 10507.313, 441.105, 52867.861 25/02/25,07:23:08,16,12,1, 11.9,1,1, 4.713, 10507.335, 441.088, 52867.805 25/02/25,07:23:08,17,12,1, 11.9,1,1, 4.713, 10507.360, 441.063, 52867.718 25/02/25,07:23:08,18,12,1, 11.9,1,1, 4.713, 10507.391, 441.074, 52867.666 25/02/25,07:23:08,19,12,1, 11.9,1,1, 4.713, 10507.414, 441.082, 52867.668 25/02/25,07:23:09,00,11,1, 12.0,1,1, 4.718, 10507.408, 441.082, 52867.668 25/02/25,07:23:09,01,11,1, 12.0,1,1, 4.718, 10507.451, 441.078, 52867.777 25/02/25,07:23:09,02,11,1, 12.0,1,1, 4.718, 10507.440, 441.064, 52867.807 25/02/25,07:23:09,03,11,1, 12.0,1,1, 4.718, 10507.450, 441.095, 52867.749 25/02/25,07:23:09,04,11,1, 12.0,1,1, 4.718, 10507.469, 441.046, 52867.683 25/02/25,07:23:09,05,11,1, 12.0,1,1, 4.718, 10507.507, 441.054, 52867.741 25/02/25,07:23:09,06,11,1, 12.0,1,1, 4.718, 10507.528, 441.049, 52867.721 25/02/25,07:23:09,07,11,1, 12.0,1,1, 4.718, 10507.541, 441.060, 52867.767 25/02/25,07:23:09,08,11,1, 12.0,1,1, 4.718, 10507.544, 441.032, 52867.698 25/02/25,07:23:09,09,11,1, 12.0,1,1, 4.718, 10507.578, 441.049, 52867.777 25/02/25,07:23:09,10,11,1, 12.0,1,1, 4.718, 10507.578, 441.047, 52867.750 25/02/25,07:23:09,11,11,1, 12.0,1,1, 4.718, 10507.619, 441.036, 52867.732 25/02/25,07:23:09,12,11,1, 12.0,1,1, 4.718, 10507.634, 441.021, 52867.684 25/02/25,07:23:09,13,11,1, 12.0,1,1, 4.718, 10507.643, 441.031, 52867.689 25/02/25,07:23:09,14,11,1, 12.0,1,1, 4.718, 10507.654, 441.039, 52867.680 25/02/25,07:23:09,15,11,1, 12.0,1,1, 4.718, 10507.660, 441.015, 52867.644 25/02/25,07:23:09,16,11,1, 12.0,1,1, 4.718, 10507.699, 441.038, 52867.656 25/02/25,07:23:09,17,11,1, 12.0,1,1, 4.718, 10507.725, 441.014, 52867.693 25/02/25,07:23:09,18,11,1, 12.0,1,1, 4.718, 10507.723, 441.048, 52867.737 25/02/25,07:23:09,19,11,1, 12.0,1,1, 4.718, 10507.740, 441.031, 52867.761 25/02/25,07:23:10,00,12,1, 11.9,1,1, 4.708, 10507.734, 441.031, 52867.761 25/02/25,07:23:10,01,12,1, 11.9,1,1, 4.708, 10507.757, 441.015, 52867.711 25/02/25,07:23:10,02,12,1, 11.9,1,1, 4.708, 10507.766, 441.017, 52867.709 25/02/25,07:23:10,03,12,1, 11.9,1,1, 4.708, 10507.793, 441.011, 52867.707 25/02/25,07:23:10,04,12,1, 11.9,1,1, 4.708, 10507.829, 441.013, 52867.650 25/02/25,07:23:10,05,12,1, 11.9,1,1, 4.708, 10507.846, 441.010, 52867.634 25/02/25,07:23:10,06,12,1, 11.9,1,1, 4.708, 10507.855, 440.985, 52867.688 25/02/25,07:23:10,07,12,1, 11.9,1,1, 4.708, 10507.869, 440.961, 52867.704 25/02/25,07:23:10,08,12,1, 11.9,1,1, 4.708, 10507.881, 440.970, 52867.671 25/02/25,07:23:10,09,12,1, 11.9,1,1, 4.708, 10507.890, 441.011, 52867.638 25/02/25,07:23:10,10,12,1, 11.9,1,1, 4.708, 10507.946, 440.964, 52867.646 25/02/25,07:23:10,11,12,1, 11.9,1,1, 4.708, 10507.919, 440.989, 52867.689 25/02/25,07:23:10,12,12,1, 11.9,1,1, 4.708, 10507.938, 440.977, 52867.694 25/02/25,07:23:10,13,12,1, 11.9,1,1, 4.708, 10507.973, 440.987, 52867.632 25/02/25,07:23:10,14,12,1, 11.9,1,1, 4.708, 10507.973, 440.986, 52867.703 25/02/25,07:23:10,15,12,1, 11.9,1,1, 4.708, 10508.007, 440.987, 52867.719 25/02/25,07:23:10,16,12,1, 11.9,1,1, 4.708, 10508.025, 440.968, 52867.705 25/02/25,07:23:10,17,12,1, 11.9,1,1, 4.708, 10508.014, 440.968, 52867.703 25/02/25,07:23:10,18,12,1, 11.9,1,1, 4.708, 10508.054, 440.990, 52867.674 25/02/25,07:23:10,19,12,1, 11.9,1,1, 4.708, 10508.063, 440.950, 52867.636 25/02/25,07:23:11,00,12,1, 11.9,1,1, 4.720, 10508.059, 440.950, 52867.636 25/02/25,07:23:11,01,12,1, 11.9,1,1, 4.720, 10508.083, 440.954, 52867.605 25/02/25,07:23:11,02,12,1, 11.9,1,1, 4.720, 10508.136, 440.965, 52867.651 25/02/25,07:23:11,03,12,1, 11.9,1,1, 4.720, 10508.147, 440.950, 52867.646 25/02/25,07:23:11,04,12,1, 11.9,1,1, 4.720, 10508.159, 440.973, 52867.778 25/02/25,07:23:11,05,12,1, 11.9,1,1, 4.720, 10508.154, 440.947, 52867.729 25/02/25,07:23:11,06,12,1, 11.9,1,1, 4.720, 10508.179, 440.965, 52867.732 25/02/25,07:23:11,07,12,1, 11.9,1,1, 4.720, 10508.173, 440.948, 52867.675 25/02/25,07:23:11,08,12,1, 11.9,1,1, 4.720, 10508.208, 440.950, 52867.620 25/02/25,07:23:11,09,12,1, 11.9,1,1, 4.720, 10508.216, 440.941, 52867.599 25/02/25,07:23:11,10,12,1, 11.9,1,1, 4.720, 10508.229, 440.956, 52867.626 25/02/25,07:23:11,11,12,1, 11.9,1,1, 4.720, 10508.245, 440.970, 52867.698 25/02/25,07:23:11,12,12,1, 11.9,1,1, 4.720, 10508.263, 440.933, 52867.616 25/02/25,07:23:11,13,12,1, 11.9,1,1, 4.720, 10508.281, 440.958, 52867.621 25/02/25,07:23:11,14,12,1, 11.9,1,1, 4.720, 10508.277, 440.943, 52867.636 25/02/25,07:23:11,15,12,1, 11.9,1,1, 4.720, 10508.339, 440.930, 52867.437 25/02/25,07:23:11,16,12,1, 11.9,1,1, 4.720, 10508.342, 440.943, 52867.564 25/02/25,07:23:11,17,12,1, 11.9,1,1, 4.720, 10508.353, 440.952, 52867.605 25/02/25,07:23:11,18,12,1, 11.9,1,1, 4.720, 10508.363, 440.933, 52867.611 25/02/25,07:23:11,19,12,1, 11.9,1,1, 4.720, 10508.383, 440.936, 52867.630 25/02/25,07:23:12,00,11,1, 11.8,1,1, 4.714, 10508.376, 440.936, 52867.630 25/02/25,07:23:12,01,11,1, 11.8,1,1, 4.714, 10508.414, 440.957, 52867.618 25/02/25,07:23:12,02,11,1, 11.8,1,1, 4.714, 10508.433, 440.956, 52867.672 25/02/25,07:23:12,03,11,1, 11.8,1,1, 4.714, 10508.443, 440.939, 52867.717 25/02/25,07:23:12,04,11,1, 11.8,1,1, 4.714, 10508.445, 440.934, 52867.601 25/02/25,07:23:12,05,11,1, 11.8,1,1, 4.714, 10508.461, 440.961, 52867.616 25/02/25,07:23:12,06,11,1, 11.8,1,1, 4.714, 10508.468, 440.927, 52867.534 25/02/25,07:23:12,07,11,1, 11.8,1,1, 4.714, 10508.501, 440.946, 52867.601 25/02/25,07:23:12,08,11,1, 11.8,1,1, 4.714, 10508.496, 440.949, 52867.612 25/02/25,07:23:12,09,11,1, 11.8,1,1, 4.714, 10508.522, 440.927, 52867.616 25/02/25,07:23:12,10,11,1, 11.8,1,1, 4.714, 10508.530, 440.968, 52867.604 25/02/25,07:23:12,11,11,1, 11.8,1,1, 4.714, 10508.538, 440.947, 52867.575 25/02/25,07:23:12,12,11,1, 11.8,1,1, 4.714, 10508.563, 440.936, 52867.652 25/02/25,07:23:12,13,11,1, 11.8,1,1, 4.714, 10508.569, 440.939, 52867.538 25/02/25,07:23:12,14,11,1, 11.8,1,1, 4.714, 10508.570, 440.923, 52867.635 25/02/25,07:23:12,15,11,1, 11.8,1,1, 4.714, 10508.600, 440.943, 52867.610 25/02/25,07:23:12,16,11,1, 11.8,1,1, 4.714, 10508.580, 440.952, 52867.591 25/02/25,07:23:12,17,11,1, 11.8,1,1, 4.714, 10508.599, 440.945, 52867.544 25/02/25,07:23:12,18,11,1, 11.8,1,1, 4.714, 10508.593, 440.945, 52867.553 25/02/25,07:23:12,19,11,1, 11.8,1,1, 4.714, 10508.647, 440.946, 52867.549 25/02/25,07:23:13,00,11,1, 11.9,1,1, 4.704, 10508.643, 440.946, 52867.549 25/02/25,07:23:13,01,11,1, 11.9,1,1, 4.704, 10508.708, 440.964, 52867.609 25/02/25,07:23:13,02,11,1, 11.9,1,1, 4.704, 10508.715, 440.953, 52867.582 25/02/25,07:23:13,03,11,1, 11.9,1,1, 4.704, 10508.744, 440.967, 52867.563 25/02/25,07:23:13,04,11,1, 11.9,1,1, 4.704, 10508.676, 440.942, 52867.504 25/02/25,07:23:13,05,11,1, 11.9,1,1, 4.704, 10508.710, 440.975, 52867.635 25/02/25,07:23:13,06,11,1, 11.9,1,1, 4.704, 10508.751, 440.949, 52867.652 25/02/25,07:23:13,07,11,1, 11.9,1,1, 4.704, 10508.763, 440.970, 52867.610 25/02/25,07:23:13,08,11,1, 11.9,1,1, 4.704, 10508.748, 440.969, 52867.678 25/02/25,07:23:13,09,11,1, 11.9,1,1, 4.704, 10508.785, 440.958, 52867.558 25/02/25,07:23:13,10,11,1, 11.9,1,1, 4.704, 10508.780, 440.976, 52867.557 25/02/25,07:23:13,11,11,1, 11.9,1,1, 4.704, 10508.821, 440.957, 52867.473 25/02/25,07:23:13,12,11,1, 11.9,1,1, 4.704, 10508.813, 440.942, 52867.483 25/02/25,07:23:13,13,11,1, 11.9,1,1, 4.704, 10508.851, 440.950, 52867.509 25/02/25,07:23:13,14,11,1, 11.9,1,1, 4.704, 10508.838, 440.935, 52867.550 25/02/25,07:23:13,15,11,1, 11.9,1,1, 4.704, 10508.908, 440.951, 52867.704 25/02/25,07:23:13,16,11,1, 11.9,1,1, 4.704, 10508.828, 440.964, 52867.641 25/02/25,07:23:13,17,11,1, 11.9,1,1, 4.704, 10508.909, 440.941, 52867.671 25/02/25,07:23:13,18,11,1, 11.9,1,1, 4.704, 10508.913, 440.938, 52867.615 25/02/25,07:23:13,19,11,1, 11.9,1,1, 4.704, 10508.894, 440.948, 52867.503 25/02/25,07:23:14,00,11,1, 11.9,1,1, 4.714, 10508.894, 440.948, 52867.503 25/02/25,07:23:14,01,11,1, 11.9,1,1, 4.714, 10508.938, 440.931, 52867.535 25/02/25,07:23:14,02,11,1, 11.9,1,1, 4.714, 10508.942, 440.959, 52867.542 25/02/25,07:23:14,03,11,1, 11.9,1,1, 4.714, 10508.955, 440.951, 52867.564 25/02/25,07:23:14,04,11,1, 11.9,1,1, 4.714, 10508.965, 440.941, 52867.602 25/02/25,07:23:14,05,11,1, 11.9,1,1, 4.714, 10509.005, 440.943, 52867.596 25/02/25,07:23:14,06,11,1, 11.9,1,1, 4.714, 10508.986, 440.936, 52867.530 25/02/25,07:23:14,07,11,1, 11.9,1,1, 4.714, 10508.982, 440.937, 52867.588 25/02/25,07:23:14,08,11,1, 11.9,1,1, 4.714, 10509.036, 440.933, 52867.485 25/02/25,07:23:14,09,11,1, 11.9,1,1, 4.714, 10509.032, 440.942, 52867.488 25/02/25,07:23:14,10,11,1, 11.9,1,1, 4.714, 10509.022, 440.945, 52867.590 25/02/25,07:23:14,11,11,1, 11.9,1,1, 4.714, 10509.068, 440.944, 52867.588 25/02/25,07:23:14,12,11,1, 11.9,1,1, 4.714, 10509.071, 440.946, 52867.609 25/02/25,07:23:14,13,11,1, 11.9,1,1, 4.714, 10509.061, 440.929, 52867.621 25/02/25,07:23:14,14,11,1, 11.9,1,1, 4.714, 10509.078, 440.940, 52867.646 25/02/25,07:23:14,15,11,1, 11.9,1,1, 4.714, 10509.081, 440.947, 52867.531 25/02/25,07:23:14,16,11,1, 11.9,1,1, 4.714, 10509.104, 440.940, 52867.476 25/02/25,07:23:14,17,11,1, 11.9,1,1, 4.714, 10509.127, 440.944, 52867.489 25/02/25,07:23:14,18,11,1, 11.9,1,1, 4.714, 10509.136, 440.957, 52867.538 25/02/25,07:23:14,19,11,1, 11.9,1,1, 4.714, 10509.165, 440.965, 52867.576 25/02/25,07:23:15,00,11,1, 11.9,1,1, 4.710, 10509.161, 440.965, 52867.576 25/02/25,07:23:15,01,11,1, 11.9,1,1, 4.710, 10509.134, 440.946, 52867.602 25/02/25,07:23:15,02,11,1, 11.9,1,1, 4.710, 10509.181, 440.943, 52867.582 25/02/25,07:23:15,03,11,1, 11.9,1,1, 4.710, 10509.183, 440.930, 52867.515 25/02/25,07:23:15,04,11,1, 11.9,1,1, 4.710, 10509.176, 440.933, 52867.476 25/02/25,07:23:15,05,11,1, 11.9,1,1, 4.710, 10509.186, 440.965, 52867.554 25/02/25,07:23:15,06,11,1, 11.9,1,1, 4.710, 10509.204, 440.931, 52867.548 25/02/25,07:23:15,07,11,1, 11.9,1,1, 4.710, 10509.215, 440.930, 52867.532 25/02/25,07:23:15,08,11,1, 11.9,1,1, 4.710, 10509.213, 440.938, 52867.577 25/02/25,07:23:15,09,11,1, 11.9,1,1, 4.710, 10509.250, 440.925, 52867.557 25/02/25,07:23:15,10,11,1, 11.9,1,1, 4.710, 10509.256, 440.938, 52867.548 25/02/25,07:23:15,11,11,1, 11.9,1,1, 4.710, 10509.239, 440.914, 52867.535 25/02/25,07:23:15,12,11,1, 11.9,1,1, 4.710, 10509.254, 440.933, 52867.499 25/02/25,07:23:15,13,11,1, 11.9,1,1, 4.710, 10509.287, 440.920, 52867.545 25/02/25,07:23:15,14,11,1, 11.9,1,1, 4.710, 10509.257, 440.924, 52867.541 25/02/25,07:23:15,15,11,1, 11.9,1,1, 4.710, 10509.297, 440.929, 52867.446 25/02/25,07:23:15,16,11,1, 11.9,1,1, 4.710, 10509.305, 440.939, 52867.577 25/02/25,07:23:15,17,11,1, 11.9,1,1, 4.710, 10509.310, 440.935, 52867.595 25/02/25,07:23:15,18,11,1, 11.9,1,1, 4.710, 10509.312, 440.957, 52867.637 25/02/25,07:23:15,19,11,1, 11.9,1,1, 4.710, 10509.322, 440.927, 52867.572 25/02/25,07:23:16,00,12,1, 11.9,1,1, 4.714, 10509.319, 440.927, 52867.572 25/02/25,07:23:16,01,12,1, 11.9,1,1, 4.714, 10509.336, 440.914, 52867.552 25/02/25,07:23:16,02,12,1, 11.9,1,1, 4.714, 10509.372, 440.928, 52867.470 25/02/25,07:23:16,03,12,1, 11.9,1,1, 4.714, 10509.357, 440.934, 52867.571 25/02/25,07:23:16,04,12,1, 11.9,1,1, 4.714, 10509.358, 440.954, 52867.526 25/02/25,07:23:16,05,12,1, 11.9,1,1, 4.714, 10509.374, 440.934, 52867.552 25/02/25,07:23:16,06,12,1, 11.9,1,1, 4.714, 10509.388, 440.924, 52867.563 25/02/25,07:23:16,07,12,1, 11.9,1,1, 4.714, 10509.402, 440.935, 52867.511 25/02/25,07:23:16,08,12,1, 11.9,1,1, 4.714, 10509.409, 440.933, 52867.522 25/02/25,07:23:16,09,12,1, 11.9,1,1, 4.714, 10509.429, 440.928, 52867.504 25/02/25,07:23:16,10,12,1, 11.9,1,1, 4.714, 10509.402, 440.913, 52867.476 25/02/25,07:23:16,11,12,1, 11.9,1,1, 4.714, 10509.448, 440.919, 52867.494 25/02/25,07:23:16,12,12,1, 11.9,1,1, 4.714, 10509.441, 440.910, 52867.496 25/02/25,07:23:16,13,12,1, 11.9,1,1, 4.714, 10509.468, 440.915, 52867.493 25/02/25,07:23:16,14,12,1, 11.9,1,1, 4.714, 10509.445, 440.929, 52867.492 25/02/25,07:23:16,15,12,1, 11.9,1,1, 4.714, 10509.479, 440.918, 52867.517 25/02/25,07:23:16,16,12,1, 11.9,1,1, 4.714, 10509.469, 440.937, 52867.512 25/02/25,07:23:16,17,12,1, 11.9,1,1, 4.714, 10509.494, 440.929, 52867.538 25/02/25,07:23:16,18,12,1, 11.9,1,1, 4.714, 10509.496, 440.938, 52867.432 25/02/25,07:23:16,19,12,1, 11.9,1,1, 4.714, 10509.501, 440.918, 52867.478 25/02/25,07:23:17,00,12,1, 12.0,1,1, 4.715, 10509.495, 440.918, 52867.478 25/02/25,07:23:17,01,12,1, 12.0,1,1, 4.715, 10509.511, 440.897, 52867.470 25/02/25,07:23:17,02,12,1, 12.0,1,1, 4.715, 10509.529, 440.913, 52867.551 25/02/25,07:23:17,03,12,1, 12.0,1,1, 4.715, 10509.560, 440.892, 52867.650 25/02/25,07:23:17,04,12,1, 12.0,1,1, 4.715, 10509.550, 440.917, 52867.621 25/02/25,07:23:17,05,12,1, 12.0,1,1, 4.715, 10509.546, 440.886, 52867.536 25/02/25,07:23:17,06,12,1, 12.0,1,1, 4.715, 10509.569, 440.896, 52867.481 25/02/25,07:23:17,07,12,1, 12.0,1,1, 4.715, 10509.572, 440.895, 52867.393 25/02/25,07:23:17,08,12,1, 12.0,1,1, 4.715, 10509.589, 440.895, 52867.461 25/02/25,07:23:17,09,12,1, 12.0,1,1, 4.715, 10509.587, 440.887, 52867.515 25/02/25,07:23:17,10,12,1, 12.0,1,1, 4.715, 10509.594, 440.909, 52867.555 25/02/25,07:23:17,11,12,1, 12.0,1,1, 4.715, 10509.623, 440.893, 52867.523 25/02/25,07:23:17,12,12,1, 12.0,1,1, 4.715, 10509.659, 440.864, 52867.370 25/02/25,07:23:17,13,12,1, 12.0,1,1, 4.715, 10509.670, 440.852, 52867.480 25/02/25,07:23:17,14,12,1, 12.0,1,1, 4.715, 10509.643, 440.872, 52867.468 25/02/25,07:23:17,15,12,1, 12.0,1,1, 4.715, 10509.656, 440.884, 52867.520 25/02/25,07:23:17,16,12,1, 12.0,1,1, 4.715, 10509.640, 440.876, 52867.509 25/02/25,07:23:17,17,12,1, 12.0,1,1, 4.715, 10509.665, 440.859, 52867.519 25/02/25,07:23:17,18,12,1, 12.0,1,1, 4.715, 10509.664, 440.864, 52867.506 25/02/25,07:23:17,19,12,1, 12.0,1,1, 4.715, 10509.701, 440.881, 52867.497 25/02/25,07:23:18,00,12,1, 11.9,1,1, 4.707, 10509.695, 440.881, 52867.497 25/02/25,07:23:18,01,12,1, 11.9,1,1, 4.707, 10509.719, 440.844, 52867.485 25/02/25,07:23:18,02,12,1, 11.9,1,1, 4.707, 10509.724, 440.886, 52867.556 25/02/25,07:23:18,03,12,1, 11.9,1,1, 4.707, 10509.709, 440.874, 52867.460 25/02/25,07:23:18,04,12,1, 11.9,1,1, 4.707, 10509.706, 440.879, 52867.479 25/02/25,07:23:18,05,12,1, 11.9,1,1, 4.707, 10509.742, 440.858, 52867.440 25/02/25,07:23:18,06,12,1, 11.9,1,1, 4.707, 10509.744, 440.893, 52867.468 25/02/25,07:23:18,07,12,1, 11.9,1,1, 4.707, 10509.773, 440.874, 52867.553 25/02/25,07:23:18,08,12,1, 11.9,1,1, 4.707, 10509.742, 440.846, 52867.575 25/02/25,07:23:18,09,12,1, 11.9,1,1, 4.707, 10509.798, 440.854, 52867.478 25/02/25,07:23:18,10,12,1, 11.9,1,1, 4.707, 10509.783, 440.867, 52867.500 25/02/25,07:23:18,11,12,1, 11.9,1,1, 4.707, 10509.791, 440.859, 52867.520 25/02/25,07:23:18,12,12,1, 11.9,1,1, 4.707, 10509.800, 440.862, 52867.475 25/02/25,07:23:18,13,12,1, 11.9,1,1, 4.707, 10509.806, 440.858, 52867.402 25/02/25,07:23:18,14,12,1, 11.9,1,1, 4.707, 10509.837, 440.842, 52867.421 25/02/25,07:23:18,15,12,1, 11.9,1,1, 4.707, 10509.788, 440.848, 52867.524 25/02/25,07:23:18,16,12,1, 11.9,1,1, 4.707, 10509.815, 440.820, 52867.465 25/02/25,07:23:18,17,12,1, 11.9,1,1, 4.707, 10509.822, 440.821, 52867.509 25/02/25,07:23:18,18,12,1, 11.9,1,1, 4.707, 10509.830, 440.839, 52867.464 25/02/25,07:23:18,19,12,1, 11.9,1,1, 4.707, 10509.832, 440.842, 52867.544 25/02/25,07:23:19,00,12,1, 11.9,1,1, 4.714, 10509.828, 440.842, 52867.544 25/02/25,07:23:19,01,12,1, 11.9,1,1, 4.714, 10509.862, 440.829, 52867.530 25/02/25,07:23:19,02,12,1, 11.9,1,1, 4.714, 10509.882, 440.830, 52867.457 25/02/25,07:23:19,03,12,1, 11.9,1,1, 4.714, 10509.891, 440.828, 52867.434 25/02/25,07:23:19,04,12,1, 11.9,1,1, 4.714, 10509.874, 440.824, 52867.472 25/02/25,07:23:19,05,12,1, 11.9,1,1, 4.714, 10509.908, 440.823, 52867.450 25/02/25,07:23:19,06,12,1, 11.9,1,1, 4.714, 10509.878, 440.830, 52867.466 25/02/25,07:23:19,07,12,1, 11.9,1,1, 4.714, 10509.906, 440.823, 52867.519 25/02/25,07:23:19,08,12,1, 11.9,1,1, 4.714, 10509.905, 440.824, 52867.472 25/02/25,07:23:19,09,12,1, 11.9,1,1, 4.714, 10509.916, 440.814, 52867.392 25/02/25,07:23:19,10,12,1, 11.9,1,1, 4.714, 10509.917, 440.799, 52867.385 25/02/25,07:23:19,11,12,1, 11.9,1,1, 4.714, 10509.945, 440.809, 52867.411 25/02/25,07:23:19,12,12,1, 11.9,1,1, 4.714, 10509.938, 440.796, 52867.406 25/02/25,07:23:19,13,12,1, 11.9,1,1, 4.714, 10509.957, 440.819, 52867.492 25/02/25,07:23:19,14,12,1, 11.9,1,1, 4.714, 10509.938, 440.796, 52867.460 25/02/25,07:23:19,15,12,1, 11.9,1,1, 4.714, 10509.952, 440.800, 52867.468 25/02/25,07:23:19,16,12,1, 11.9,1,1, 4.714, 10509.979, 440.808, 52867.413 25/02/25,07:23:19,17,12,1, 11.9,1,1, 4.714, 10509.980, 440.806, 52867.488 25/02/25,07:23:19,18,12,1, 11.9,1,1, 4.714, 10509.986, 440.795, 52867.444 25/02/25,07:23:19,19,12,1, 11.9,1,1, 4.714, 10509.992, 440.777, 52867.406 25/02/25,07:23:20,00,10,1, 11.9,1,1, 4.716, 10509.987, 440.777, 52867.406 25/02/25,07:23:20,01,10,1, 11.9,1,1, 4.716, 10510.013, 440.785, 52867.451 25/02/25,07:23:20,02,10,1, 11.9,1,1, 4.716, 10510.009, 440.763, 52867.427 25/02/25,07:23:20,03,10,1, 11.9,1,1, 4.716, 10510.029, 440.782, 52867.443 25/02/25,07:23:20,04,10,1, 11.9,1,1, 4.716, 10509.979, 440.772, 52867.433 25/02/25,07:23:20,05,10,1, 11.9,1,1, 4.716, 10510.021, 440.784, 52867.481 25/02/25,07:23:20,06,10,1, 11.9,1,1, 4.716, 10510.061, 440.776, 52867.522 25/02/25,07:23:20,07,10,1, 11.9,1,1, 4.716, 10510.064, 440.772, 52867.445 25/02/25,07:23:20,08,10,1, 11.9,1,1, 4.716, 10510.060, 440.771, 52867.364 25/02/25,07:23:20,09,10,1, 11.9,1,1, 4.716, 10510.062, 440.784, 52867.457 25/02/25,07:23:20,10,10,1, 11.9,1,1, 4.716, 10510.067, 440.780, 52867.471 25/02/25,07:23:20,11,10,1, 11.9,1,1, 4.716, 10510.069, 440.755, 52867.500 25/02/25,07:23:20,12,10,1, 11.9,1,1, 4.716, 10510.071, 440.765, 52867.479 25/02/25,07:23:20,13,10,1, 11.9,1,1, 4.716, 10510.074, 440.757, 52867.429 25/02/25,07:23:20,14,10,1, 11.9,1,1, 4.716, 10510.111, 440.770, 52867.449 25/02/25,07:23:20,15,10,1, 11.9,1,1, 4.716, 10510.127, 440.759, 52867.371 25/02/25,07:23:20,16,10,1, 11.9,1,1, 4.716, 10510.114, 440.753, 52867.392 25/02/25,07:23:20,17,10,1, 11.9,1,1, 4.716, 10510.132, 440.769, 52867.443 25/02/25,07:23:20,18,10,1, 11.9,1,1, 4.716, 10510.107, 440.763, 52867.513 25/02/25,07:23:20,19,10,1, 11.9,1,1, 4.716, 10510.122, 440.759, 52867.496 25/02/25,07:23:21,00,12,1, 11.9,1,1, 4.714, 10510.120, 440.759, 52867.496 25/02/25,07:23:21,01,12,1, 11.9,1,1, 4.714, 10510.167, 440.757, 52867.443 25/02/25,07:23:21,02,12,1, 11.9,1,1, 4.714, 10510.144, 440.738, 52867.502 25/02/25,07:23:21,03,12,1, 11.9,1,1, 4.714, 10510.151, 440.720, 52867.444 25/02/25,07:23:21,04,12,1, 11.9,1,1, 4.714, 10510.198, 440.724, 52867.448 25/02/25,07:23:21,05,12,1, 11.9,1,1, 4.714, 10510.196, 440.727, 52867.460 25/02/25,07:23:21,06,12,1, 11.9,1,1, 4.714, 10510.179, 440.729, 52867.392 25/02/25,07:23:21,07,12,1, 11.9,1,1, 4.714, 10510.186, 440.730, 52867.383 25/02/25,07:23:21,08,12,1, 11.9,1,1, 4.714, 10510.193, 440.745, 52867.466 25/02/25,07:23:21,09,12,1, 11.9,1,1, 4.714, 10510.201, 440.717, 52867.496 25/02/25,07:23:21,10,12,1, 11.9,1,1, 4.714, 10510.207, 440.739, 52867.569 25/02/25,07:23:21,11,12,1, 11.9,1,1, 4.714, 10510.230, 440.736, 52867.499 25/02/25,07:23:21,12,12,1, 11.9,1,1, 4.714, 10510.231, 440.713, 52867.452 25/02/25,07:23:21,13,12,1, 11.9,1,1, 4.714, 10510.238, 440.735, 52867.418 25/02/25,07:23:21,14,12,1, 11.9,1,1, 4.714, 10510.234, 440.711, 52867.382 25/02/25,07:23:21,15,12,1, 11.9,1,1, 4.714, 10510.241, 440.729, 52867.462 25/02/25,07:23:21,16,12,1, 11.9,1,1, 4.714, 10510.241, 440.716, 52867.466 25/02/25,07:23:21,17,12,1, 11.9,1,1, 4.714, 10510.275, 440.726, 52867.462 25/02/25,07:23:21,18,12,1, 11.9,1,1, 4.714, 10510.288, 440.726, 52867.552 25/02/25,07:23:21,19,12,1, 11.9,1,1, 4.714, 10510.269, 440.714, 52867.435 25/02/25,07:23:22,00,11,1, 11.9,1,1, 4.713, 10510.262, 440.714, 52867.435 25/02/25,07:23:22,01,11,1, 11.9,1,1, 4.713, 10510.292, 440.690, 52867.331 25/02/25,07:23:22,02,11,1, 11.9,1,1, 4.713, 10510.294, 440.724, 52867.410 25/02/25,07:23:22,03,11,1, 11.9,1,1, 4.713, 10510.303, 440.729, 52867.501 25/02/25,07:23:22,04,11,1, 11.9,1,1, 4.713, 10510.287, 440.723, 52867.480 25/02/25,07:23:22,05,11,1, 11.9,1,1, 4.713, 10510.307, 440.736, 52867.467 25/02/25,07:23:22,06,11,1, 11.9,1,1, 4.713, 10510.321, 440.744, 52867.540 25/02/25,07:23:22,07,11,1, 11.9,1,1, 4.713, 10510.306, 440.715, 52867.472 25/02/25,07:23:22,08,11,1, 11.9,1,1, 4.713, 10510.318, 440.729, 52867.528 25/02/25,07:23:22,09,11,1, 11.9,1,1, 4.713, 10510.350, 440.720, 52867.401 25/02/25,07:23:22,10,11,1, 11.9,1,1, 4.713, 10510.345, 440.725, 52867.437 25/02/25,07:23:22,11,11,1, 11.9,1,1, 4.713, 10510.364, 440.720, 52867.398 25/02/25,07:23:22,12,11,1, 11.9,1,1, 4.713, 10510.368, 440.712, 52867.430 25/02/25,07:23:22,13,11,1, 11.9,1,1, 4.713, 10510.351, 440.718, 52867.464 25/02/25,07:23:22,14,11,1, 11.9,1,1, 4.713, 10510.383, 440.714, 52867.497 25/02/25,07:23:22,15,11,1, 11.9,1,1, 4.713, 10510.397, 440.732, 52867.471 25/02/25,07:23:22,16,11,1, 11.9,1,1, 4.713, 10510.387, 440.720, 52867.520 25/02/25,07:23:22,17,11,1, 11.9,1,1, 4.713, 10510.415, 440.722, 52867.358 25/02/25,07:23:22,18,11,1, 11.9,1,1, 4.713, 10510.424, 440.693, 52867.332 25/02/25,07:23:22,19,11,1, 11.9,1,1, 4.713, 10510.387, 440.715, 52867.377 25/02/25,07:23:23,00,12,1, 11.9,1,1, 4.714, 10510.379, 440.715, 52867.377 25/02/25,07:23:23,01,12,1, 11.9,1,1, 4.714, 10510.445, 440.718, 52867.410 25/02/25,07:23:23,02,12,1, 11.9,1,1, 4.714, 10510.450, 440.705, 52867.457 25/02/25,07:23:23,03,12,1, 11.9,1,1, 4.714, 10510.429, 440.713, 52867.456 25/02/25,07:23:23,04,12,1, 11.9,1,1, 4.714, 10510.439, 440.692, 52867.393 25/02/25,07:23:23,05,12,1, 11.9,1,1, 4.714, 10510.450, 440.690, 52867.364 25/02/25,07:23:23,06,12,1, 11.9,1,1, 4.714, 10510.465, 440.698, 52867.296 25/02/25,07:23:23,07,12,1, 11.9,1,1, 4.714, 10510.458, 440.712, 52867.366 25/02/25,07:23:23,08,12,1, 11.9,1,1, 4.714, 10510.491, 440.670, 52867.340 25/02/25,07:23:23,09,12,1, 11.9,1,1, 4.714, 10510.466, 440.705, 52867.443 25/02/25,07:23:23,10,12,1, 11.9,1,1, 4.714, 10510.509, 440.694, 52867.463 25/02/25,07:23:23,11,12,1, 11.9,1,1, 4.714, 10510.510, 440.709, 52867.429 25/02/25,07:23:23,12,12,1, 11.9,1,1, 4.714, 10510.521, 440.695, 52867.446 25/02/25,07:23:23,13,12,1, 11.9,1,1, 4.714, 10510.543, 440.692, 52867.417 25/02/25,07:23:23,14,12,1, 11.9,1,1, 4.714, 10510.540, 440.676, 52867.462 25/02/25,07:23:23,15,12,1, 11.9,1,1, 4.714, 10510.550, 440.689, 52867.420 25/02/25,07:23:23,16,12,1, 11.9,1,1, 4.714, 10510.560, 440.663, 52867.364 25/02/25,07:23:23,17,12,1, 11.9,1,1, 4.714, 10510.570, 440.687, 52867.339 25/02/25,07:23:23,18,12,1, 11.9,1,1, 4.714, 10510.576, 440.664, 52867.380 25/02/25,07:23:23,19,12,1, 11.9,1,1, 4.714, 10510.573, 440.678, 52867.408 25/02/25,07:23:24,00,12,1, 11.8,1,1, 4.714, 10510.571, 440.678, 52867.408 25/02/25,07:23:24,01,12,1, 11.8,1,1, 4.714, 10510.574, 440.673, 52867.454 25/02/25,07:23:24,02,12,1, 11.8,1,1, 4.714, 10510.587, 440.662, 52867.454 25/02/25,07:23:24,03,12,1, 11.8,1,1, 4.714, 10510.614, 440.673, 52867.396 25/02/25,07:23:24,04,12,1, 11.8,1,1, 4.714, 10510.607, 440.662, 52867.403 25/02/25,07:23:24,05,12,1, 11.8,1,1, 4.714, 10510.616, 440.695, 52867.407 25/02/25,07:23:24,06,12,1, 11.8,1,1, 4.714, 10510.641, 440.669, 52867.407 25/02/25,07:23:24,07,12,1, 11.8,1,1, 4.714, 10510.645, 440.675, 52867.465 25/02/25,07:23:24,08,12,1, 11.8,1,1, 4.714, 10510.660, 440.675, 52867.445 25/02/25,07:23:24,09,12,1, 11.8,1,1, 4.714, 10510.641, 440.647, 52867.416 25/02/25,07:23:24,10,12,1, 11.8,1,1, 4.714, 10510.646, 440.672, 52867.445 25/02/25,07:23:24,11,12,1, 11.8,1,1, 4.714, 10510.673, 440.694, 52867.442 25/02/25,07:23:24,12,12,1, 11.8,1,1, 4.714, 10510.657, 440.659, 52867.374 25/02/25,07:23:24,13,12,1, 11.8,1,1, 4.714, 10510.695, 440.656, 52867.453 25/02/25,07:23:24,14,12,1, 11.8,1,1, 4.714, 10510.712, 440.649, 52867.406 25/02/25,07:23:24,15,12,1, 11.8,1,1, 4.714, 10510.688, 440.683, 52867.506 25/02/25,07:23:24,16,12,1, 11.8,1,1, 4.714, 10510.703, 440.671, 52867.393 25/02/25,07:23:24,17,12,1, 11.8,1,1, 4.714, 10510.709, 440.662, 52867.457 25/02/25,07:23:24,18,12,1, 11.8,1,1, 4.714, 10510.723, 440.667, 52867.535 25/02/25,07:23:24,19,12,1, 11.8,1,1, 4.714, 10510.705, 440.652, 52867.449 25/02/25,07:23:25,00,12,1, 11.8,1,1, 4.705, 10510.705, 440.652, 52867.449 25/02/25,07:23:25,01,12,1, 11.8,1,1, 4.705, 10510.746, 440.660, 52867.393 25/02/25,07:23:25,02,12,1, 11.8,1,1, 4.705, 10510.754, 440.660, 52867.373 25/02/25,07:23:25,03,12,1, 11.8,1,1, 4.705, 10510.758, 440.666, 52867.375 25/02/25,07:23:25,04,12,1, 11.8,1,1, 4.705, 10510.762, 440.659, 52867.431 25/02/25,07:23:25,05,12,1, 11.8,1,1, 4.705, 10510.768, 440.672, 52867.428 25/02/25,07:23:25,06,12,1, 11.8,1,1, 4.705, 10510.776, 440.662, 52867.447 25/02/25,07:23:25,07,12,1, 11.8,1,1, 4.705, 10510.785, 440.652, 52867.396 25/02/25,07:23:25,08,12,1, 11.8,1,1, 4.705, 10510.779, 440.655, 52867.406 25/02/25,07:23:25,09,12,1, 11.8,1,1, 4.705, 10510.811, 440.659, 52867.371 25/02/25,07:23:25,10,12,1, 11.8,1,1, 4.705, 10510.815, 440.655, 52867.436 25/02/25,07:23:25,11,12,1, 11.8,1,1, 4.705, 10510.827, 440.637, 52867.415 25/02/25,07:23:25,12,12,1, 11.8,1,1, 4.705, 10510.851, 440.646, 52867.470 25/02/25,07:23:25,13,12,1, 11.8,1,1, 4.705, 10510.823, 440.665, 52867.478 25/02/25,07:23:25,14,12,1, 11.8,1,1, 4.705, 10510.848, 440.640, 52867.451 25/02/25,07:23:25,15,12,1, 11.8,1,1, 4.705, 10510.850, 440.653, 52867.387 25/02/25,07:23:25,16,12,1, 11.8,1,1, 4.705, 10510.886, 440.651, 52867.405 25/02/25,07:23:25,17,12,1, 11.8,1,1, 4.705, 10510.868, 440.650, 52867.374 25/02/25,07:23:25,18,12,1, 11.8,1,1, 4.705, 10510.893, 440.653, 52867.376 25/02/25,07:23:25,19,12,1, 11.8,1,1, 4.705, 10510.911, 440.628, 52867.384 25/02/25,07:23:26,00,11,1, 11.9,1,1, 4.708, 10510.905, 440.628, 52867.384 25/02/25,07:23:26,01,11,1, 11.9,1,1, 4.708, 10510.915, 440.647, 52867.442 25/02/25,07:23:26,02,11,1, 11.9,1,1, 4.708, 10510.920, 440.655, 52867.469 25/02/25,07:23:26,03,11,1, 11.9,1,1, 4.708, 10510.929, 440.643, 52867.435 25/02/25,07:23:26,04,11,1, 11.9,1,1, 4.708, 10510.933, 440.639, 52867.423 25/02/25,07:23:26,05,11,1, 11.9,1,1, 4.708, 10510.942, 440.626, 52867.408 25/02/25,07:23:26,06,11,1, 11.9,1,1, 4.708, 10510.945, 440.635, 52867.354 25/02/25,07:23:26,07,11,1, 11.9,1,1, 4.708, 10510.947, 440.649, 52867.347 25/02/25,07:23:26,08,11,1, 11.9,1,1, 4.708, 10510.961, 440.642, 52867.319 25/02/25,07:23:26,09,11,1, 11.9,1,1, 4.708, 10510.984, 440.622, 52867.372 25/02/25,07:23:26,10,11,1, 11.9,1,1, 4.708, 10510.993, 440.653, 52867.436 25/02/25,07:23:26,11,11,1, 11.9,1,1, 4.708, 10510.964, 440.655, 52867.401 25/02/25,07:23:26,12,11,1, 11.9,1,1, 4.708, 10511.018, 440.638, 52867.442 25/02/25,07:23:26,13,11,1, 11.9,1,1, 4.708, 10511.019, 440.634, 52867.389 25/02/25,07:23:26,14,11,1, 11.9,1,1, 4.708, 10511.023, 440.644, 52867.395 25/02/25,07:23:26,15,11,1, 11.9,1,1, 4.708, 10511.014, 440.630, 52867.390 25/02/25,07:23:26,16,11,1, 11.9,1,1, 4.708, 10511.043, 440.626, 52867.368 25/02/25,07:23:26,17,11,1, 11.9,1,1, 4.708, 10511.053, 440.642, 52867.367 25/02/25,07:23:26,18,11,1, 11.9,1,1, 4.708, 10511.068, 440.649, 52867.411 25/02/25,07:23:26,19,11,1, 11.9,1,1, 4.708, 10511.055, 440.658, 52867.429 25/02/25,07:23:27,00,12,1, 11.8,1,1, 4.712, 10511.047, 440.658, 52867.429 25/02/25,07:23:27,01,12,1, 11.8,1,1, 4.712, 10511.067, 440.646, 52867.356 25/02/25,07:23:27,02,12,1, 11.8,1,1, 4.712, 10511.088, 440.654, 52867.389 25/02/25,07:23:27,03,12,1, 11.8,1,1, 4.712, 10511.099, 440.626, 52867.340 25/02/25,07:23:27,04,12,1, 11.8,1,1, 4.712, 10511.128, 440.658, 52867.359 25/02/25,07:23:27,05,12,1, 11.8,1,1, 4.712, 10511.103, 440.627, 52867.307 25/02/25,07:23:27,06,12,1, 11.8,1,1, 4.712, 10511.117, 440.639, 52867.370 25/02/25,07:23:27,07,12,1, 11.8,1,1, 4.712, 10511.122, 440.648, 52867.420 25/02/25,07:23:27,08,12,1, 11.8,1,1, 4.712, 10511.126, 440.652, 52867.457 25/02/25,07:23:27,09,12,1, 11.8,1,1, 4.712, 10511.150, 440.659, 52867.441 25/02/25,07:23:27,10,12,1, 11.8,1,1, 4.712, 10511.134, 440.653, 52867.440 25/02/25,07:23:27,11,12,1, 11.8,1,1, 4.712, 10511.163, 440.659, 52867.369 25/02/25,07:23:27,12,12,1, 11.8,1,1, 4.712, 10511.153, 440.659, 52867.347 25/02/25,07:23:27,13,12,1, 11.8,1,1, 4.712, 10511.196, 440.634, 52867.292 25/02/25,07:23:27,14,12,1, 11.8,1,1, 4.712, 10511.182, 440.631, 52867.331 25/02/25,07:23:27,15,12,1, 11.8,1,1, 4.712, 10511.192, 440.667, 52867.408 25/02/25,07:23:27,16,12,1, 11.8,1,1, 4.712, 10511.218, 440.673, 52867.427 25/02/25,07:23:27,17,12,1, 11.8,1,1, 4.712, 10511.203, 440.671, 52867.428 25/02/25,07:23:27,18,12,1, 11.8,1,1, 4.712, 10511.229, 440.659, 52867.390 25/02/25,07:23:27,19,12,1, 11.8,1,1, 4.712, 10511.251, 440.648, 52867.211 25/02/25,07:23:28,00,11,1, 11.9,1,1, 4.705, 10511.247, 440.648, 52867.211 25/02/25,07:23:28,01,11,1, 11.9,1,1, 4.705, 10511.229, 440.690, 52867.374 25/02/25,07:23:28,02,11,1, 11.9,1,1, 4.705, 10511.253, 440.676, 52867.398 25/02/25,07:23:28,03,11,1, 11.9,1,1, 4.705, 10511.268, 440.679, 52867.423 25/02/25,07:23:28,04,11,1, 11.9,1,1, 4.705, 10511.262, 440.687, 52867.292 25/02/25,07:23:28,05,11,1, 11.9,1,1, 4.705, 10511.262, 440.668, 52867.431 25/02/25,07:23:28,06,11,1, 11.9,1,1, 4.705, 10511.286, 440.669, 52867.458 25/02/25,07:23:28,07,11,1, 11.9,1,1, 4.705, 10511.312, 440.655, 52867.181 25/02/25,07:23:28,08,11,1, 11.9,1,1, 4.705, 10511.295, 440.671, 52867.409 25/02/25,07:23:28,09,11,1, 11.9,1,1, 4.705, 10511.315, 440.678, 52867.384 25/02/25,07:23:28,10,11,1, 11.9,1,1, 4.705, 10511.325, 440.682, 52867.329 25/02/25,07:23:28,11,11,1, 11.9,1,1, 4.705, 10511.339, 440.676, 52867.370 25/02/25,07:23:28,12,11,1, 11.9,1,1, 4.705, 10511.359, 440.698, 52867.354 25/02/25,07:23:28,13,11,1, 11.9,1,1, 4.705, 10511.369, 440.653, 52867.406 25/02/25,07:23:28,14,11,1, 11.9,1,1, 4.705, 10511.374, 440.670, 52867.465 25/02/25,07:23:28,15,11,1, 11.9,1,1, 4.705, 10511.357, 440.666, 52867.429 25/02/25,07:23:28,16,11,1, 11.9,1,1, 4.705, 10511.367, 440.666, 52867.391 25/02/25,07:23:28,17,11,1, 11.9,1,1, 4.705, 10511.413, 440.682, 52867.319 25/02/25,07:23:28,18,11,1, 11.9,1,1, 4.705, 10511.407, 440.679, 52867.322 25/02/25,07:23:28,19,11,1, 11.9,1,1, 4.705, 10511.413, 440.665, 52867.294 25/02/25,07:23:29,00,10,1, 11.8,1,1, 4.709, 10511.405, 440.665, 52867.294 25/02/25,07:23:29,01,10,1, 11.8,1,1, 4.709, 10511.439, 440.681, 52867.371 25/02/25,07:23:29,02,10,1, 11.8,1,1, 4.709, 10511.429, 440.674, 52867.336 25/02/25,07:23:29,03,10,1, 11.8,1,1, 4.709, 10511.425, 440.672, 52867.324 25/02/25,07:23:29,04,10,1, 11.8,1,1, 4.709, 10511.475, 440.669, 52867.391 25/02/25,07:23:29,05,10,1, 11.8,1,1, 4.709, 10511.467, 440.672, 52867.343 25/02/25,07:23:29,06,10,1, 11.8,1,1, 4.709, 10511.482, 440.705, 52867.345 25/02/25,07:23:29,07,10,1, 11.8,1,1, 4.709, 10511.473, 440.686, 52867.362 25/02/25,07:23:29,08,10,1, 11.8,1,1, 4.709, 10511.490, 440.684, 52867.328 25/02/25,07:23:29,09,10,1, 11.8,1,1, 4.709, 10511.489, 440.689, 52867.359 25/02/25,07:23:29,10,10,1, 11.8,1,1, 4.709, 10511.515, 440.698, 52867.390 25/02/25,07:23:29,11,10,1, 11.8,1,1, 4.709, 10511.517, 440.707, 52867.388 25/02/25,07:23:29,12,10,1, 11.8,1,1, 4.709, 10511.538, 440.688, 52867.359 25/02/25,07:23:29,13,10,1, 11.8,1,1, 4.709, 10511.538, 440.706, 52867.275 25/02/25,07:23:29,14,10,1, 11.8,1,1, 4.709, 10511.537, 440.699, 52867.275 25/02/25,07:23:29,15,10,1, 11.8,1,1, 4.709, 10511.536, 440.701, 52867.328 25/02/25,07:23:29,16,10,1, 11.8,1,1, 4.709, 10511.551, 440.705, 52867.264 25/02/25,07:23:29,17,10,1, 11.8,1,1, 4.709, 10511.568, 440.712, 52867.406 25/02/25,07:23:29,18,10,1, 11.8,1,1, 4.709, 10511.549, 440.711, 52867.451 25/02/25,07:23:29,19,10,1, 11.8,1,1, 4.709, 10511.573, 440.705, 52867.359 25/02/25,07:23:30,00,10,1, 11.9,1,1, 4.707, 10511.572, 440.705, 52867.359 25/02/25,07:23:30,01,10,1, 11.9,1,1, 4.707, 10511.580, 440.703, 52867.405 25/02/25,07:23:30,02,10,1, 11.9,1,1, 4.707, 10511.603, 440.721, 52867.316 25/02/25,07:23:30,03,10,1, 11.9,1,1, 4.707, 10511.629, 440.717, 52867.227 25/02/25,07:23:30,04,10,1, 11.9,1,1, 4.707, 10511.630, 440.721, 52867.281 25/02/25,07:23:30,05,10,1, 11.9,1,1, 4.707, 10511.640, 440.712, 52867.361 25/02/25,07:23:30,06,10,1, 11.9,1,1, 4.707, 10511.625, 440.724, 52867.350 25/02/25,07:23:30,07,10,1, 11.9,1,1, 4.707, 10511.657, 440.730, 52867.368 25/02/25,07:23:30,08,10,1, 11.9,1,1, 4.707, 10511.660, 440.725, 52867.368 25/02/25,07:23:30,09,10,1, 11.9,1,1, 4.707, 10511.666, 440.757, 52867.313 25/02/25,07:23:30,10,10,1, 11.9,1,1, 4.707, 10511.683, 440.706, 52867.283 25/02/25,07:23:30,11,10,1, 11.9,1,1, 4.707, 10511.655, 440.735, 52867.322 25/02/25,07:23:30,12,10,1, 11.9,1,1, 4.707, 10511.682, 440.731, 52867.341 25/02/25,07:23:30,13,10,1, 11.9,1,1, 4.707, 10511.703, 440.714, 52867.327 25/02/25,07:23:30,14,10,1, 11.9,1,1, 4.707, 10511.705, 440.724, 52867.333 25/02/25,07:23:30,15,10,1, 11.9,1,1, 4.707, 10511.725, 440.722, 52867.359 25/02/25,07:23:30,16,10,1, 11.9,1,1, 4.707, 10511.731, 440.725, 52867.410 25/02/25,07:23:30,17,10,1, 11.9,1,1, 4.707, 10511.734, 440.728, 52867.372 25/02/25,07:23:30,18,10,1, 11.9,1,1, 4.707, 10511.717, 440.743, 52867.360 25/02/25,07:23:30,19,10,1, 11.9,1,1, 4.707, 10511.732, 440.728, 52867.365 25/02/25,07:23:31,00,10,1, 12.0,1,1, 4.715, 10511.731, 440.728, 52867.365 25/02/25,07:23:31,01,10,1, 12.0,1,1, 4.715, 10511.771, 440.732, 52867.293 25/02/25,07:23:31,02,10,1, 12.0,1,1, 4.715, 10511.764, 440.727, 52867.275 25/02/25,07:23:31,03,10,1, 12.0,1,1, 4.715, 10511.802, 440.760, 52867.290 25/02/25,07:23:31,04,10,1, 12.0,1,1, 4.715, 10511.782, 440.760, 52867.412 25/02/25,07:23:31,05,10,1, 12.0,1,1, 4.715, 10511.810, 440.734, 52867.394 25/02/25,07:23:31,06,10,1, 12.0,1,1, 4.715, 10511.794, 440.744, 52867.349 25/02/25,07:23:31,07,10,1, 12.0,1,1, 4.715, 10511.818, 440.756, 52867.363 25/02/25,07:23:31,08,10,1, 12.0,1,1, 4.715, 10511.829, 440.752, 52867.409 25/02/25,07:23:31,09,10,1, 12.0,1,1, 4.715, 10511.851, 440.744, 52867.393 25/02/25,07:23:31,10,10,1, 12.0,1,1, 4.715, 10511.828, 440.730, 52867.363 25/02/25,07:23:31,11,10,1, 12.0,1,1, 4.715, 10511.842, 440.743, 52867.335 25/02/25,07:23:31,12,10,1, 12.0,1,1, 4.715, 10511.876, 440.724, 52867.323 25/02/25,07:23:31,13,10,1, 12.0,1,1, 4.715, 10511.848, 440.725, 52867.324 25/02/25,07:23:31,14,10,1, 12.0,1,1, 4.715, 10511.875, 440.745, 52867.355 25/02/25,07:23:31,15,10,1, 12.0,1,1, 4.715, 10511.871, 440.750, 52867.377 25/02/25,07:23:31,16,10,1, 12.0,1,1, 4.715, 10511.883, 440.769, 52867.387 25/02/25,07:23:31,17,10,1, 12.0,1,1, 4.715, 10511.885, 440.744, 52867.370 25/02/25,07:23:31,18,10,1, 12.0,1,1, 4.715, 10511.885, 440.759, 52867.331 25/02/25,07:23:31,19,10,1, 12.0,1,1, 4.715, 10511.904, 440.750, 52867.322 25/02/25,07:23:32,00,11,1, 11.9,1,1, 4.708, 10511.898, 440.750, 52867.322 25/02/25,07:23:32,01,11,1, 11.9,1,1, 4.708, 10511.922, 440.758, 52867.371 25/02/25,07:23:32,02,11,1, 11.9,1,1, 4.708, 10511.905, 440.772, 52867.407 25/02/25,07:23:32,03,11,1, 11.9,1,1, 4.708, 10511.934, 440.774, 52867.305 25/02/25,07:23:32,04,11,1, 11.9,1,1, 4.708, 10511.931, 440.778, 52867.418 25/02/25,07:23:32,05,11,1, 11.9,1,1, 4.708, 10511.932, 440.760, 52867.245 25/02/25,07:23:32,06,11,1, 11.9,1,1, 4.708, 10511.949, 440.728, 52867.256 25/02/25,07:23:32,07,11,1, 11.9,1,1, 4.708, 10511.942, 440.779, 52867.260 25/02/25,07:23:32,08,11,1, 11.9,1,1, 4.708, 10511.969, 440.754, 52867.329 25/02/25,07:23:32,09,11,1, 11.9,1,1, 4.708, 10511.973, 440.771, 52867.453 25/02/25,07:23:32,10,11,1, 11.9,1,1, 4.708, 10511.970, 440.781, 52867.412 25/02/25,07:23:32,11,11,1, 11.9,1,1, 4.708, 10511.983, 440.765, 52867.413 25/02/25,07:23:32,12,11,1, 11.9,1,1, 4.708, 10511.987, 440.763, 52867.394 25/02/25,07:23:32,13,11,1, 11.9,1,1, 4.708, 10511.974, 440.755, 52867.356 25/02/25,07:23:32,14,11,1, 11.9,1,1, 4.708, 10512.010, 440.766, 52867.358 25/02/25,07:23:32,15,11,1, 11.9,1,1, 4.708, 10511.995, 440.783, 52867.326 25/02/25,07:23:32,16,11,1, 11.9,1,1, 4.708, 10512.016, 440.771, 52867.331 25/02/25,07:23:32,17,11,1, 11.9,1,1, 4.708, 10512.028, 440.794, 52867.323 25/02/25,07:23:32,18,11,1, 11.9,1,1, 4.708, 10512.035, 440.767, 52867.383 25/02/25,07:23:32,19,11,1, 11.9,1,1, 4.708, 10512.026, 440.766, 52867.304 25/02/25,07:23:33,00,11,1, 11.9,1,1, 4.712, 10512.023, 440.766, 52867.304 25/02/25,07:23:33,01,11,1, 11.9,1,1, 4.712, 10512.025, 440.777, 52867.416 25/02/25,07:23:33,02,11,1, 11.9,1,1, 4.712, 10512.047, 440.775, 52867.503 25/02/25,07:23:33,03,11,1, 11.9,1,1, 4.712, 10512.047, 440.792, 52867.320 25/02/25,07:23:33,04,11,1, 11.9,1,1, 4.712, 10512.064, 440.783, 52867.321 25/02/25,07:23:33,05,11,1, 11.9,1,1, 4.712, 10512.080, 440.803, 52867.381 25/02/25,07:23:33,06,11,1, 11.9,1,1, 4.712, 10512.112, 440.796, 52867.415 25/02/25,07:23:33,07,11,1, 11.9,1,1, 4.712, 10512.107, 440.819, 52867.423 25/02/25,07:23:33,08,11,1, 11.9,1,1, 4.712, 10512.105, 440.804, 52867.402 25/02/25,07:23:33,09,11,1, 11.9,1,1, 4.712, 10512.123, 440.798, 52867.315 25/02/25,07:23:33,10,11,1, 11.9,1,1, 4.712, 10512.135, 440.785, 52867.292 25/02/25,07:23:33,11,11,1, 11.9,1,1, 4.712, 10512.132, 440.794, 52867.300 25/02/25,07:23:33,12,11,1, 11.9,1,1, 4.712, 10512.153, 440.784, 52867.340 25/02/25,07:23:33,13,11,1, 11.9,1,1, 4.712, 10512.149, 440.807, 52867.351 25/02/25,07:23:33,14,11,1, 11.9,1,1, 4.712, 10512.162, 440.796, 52867.387 25/02/25,07:23:33,15,11,1, 11.9,1,1, 4.712, 10512.168, 440.801, 52867.458 25/02/25,07:23:33,16,11,1, 11.9,1,1, 4.712, 10512.191, 440.815, 52867.383 25/02/25,07:23:33,17,11,1, 11.9,1,1, 4.712, 10512.206, 440.806, 52867.359 25/02/25,07:23:33,18,11,1, 11.9,1,1, 4.712, 10512.204, 440.815, 52867.353 25/02/25,07:23:33,19,11,1, 11.9,1,1, 4.712, 10512.221, 440.803, 52867.354 25/02/25,07:23:34,00,11,1, 11.9,1,1, 4.713, 10512.215, 440.803, 52867.354 25/02/25,07:23:34,01,11,1, 11.9,1,1, 4.713, 10512.210, 440.785, 52867.326 25/02/25,07:23:34,02,11,1, 11.9,1,1, 4.713, 10512.244, 440.800, 52867.301 25/02/25,07:23:34,03,11,1, 11.9,1,1, 4.713, 10512.240, 440.781, 52867.336 25/02/25,07:23:34,04,11,1, 11.9,1,1, 4.713, 10512.258, 440.797, 52867.389 25/02/25,07:23:34,05,11,1, 11.9,1,1, 4.713, 10512.274, 440.802, 52867.379 25/02/25,07:23:34,06,11,1, 11.9,1,1, 4.713, 10512.280, 440.793, 52867.396 25/02/25,07:23:34,07,11,1, 11.9,1,1, 4.713, 10512.280, 440.783, 52867.368 25/02/25,07:23:34,08,11,1, 11.9,1,1, 4.713, 10512.288, 440.797, 52867.362 25/02/25,07:23:34,09,11,1, 11.9,1,1, 4.713, 10512.322, 440.783, 52867.283 25/02/25,07:23:34,10,11,1, 11.9,1,1, 4.713, 10512.288, 440.770, 52867.254 25/02/25,07:23:34,11,11,1, 11.9,1,1, 4.713, 10512.316, 440.779, 52867.335 25/02/25,07:23:34,12,11,1, 11.9,1,1, 4.713, 10512.338, 440.810, 52867.420 25/02/25,07:23:34,13,11,1, 11.9,1,1, 4.713, 10512.352, 440.810, 52867.451 25/02/25,07:23:34,14,11,1, 11.9,1,1, 4.713, 10512.333, 440.818, 52867.321 25/02/25,07:23:34,15,11,1, 11.9,1,1, 4.713, 10512.328, 440.783, 52867.294 25/02/25,07:23:34,16,11,1, 11.9,1,1, 4.713, 10512.387, 440.792, 52867.317 25/02/25,07:23:34,17,11,1, 11.9,1,1, 4.713, 10512.398, 440.812, 52867.340 25/02/25,07:23:34,18,11,1, 11.9,1,1, 4.713, 10512.395, 440.788, 52867.361 25/02/25,07:23:34,19,11,1, 11.9,1,1, 4.713, 10512.404, 440.777, 52867.306 25/02/25,07:23:35,00,11,1, 11.9,1,1, 4.714, 10512.398, 440.777, 52867.306 25/02/25,07:23:35,01,11,1, 11.9,1,1, 4.714, 10512.414, 440.773, 52867.341 25/02/25,07:23:35,02,11,1, 11.9,1,1, 4.714, 10512.427, 440.786, 52867.386 25/02/25,07:23:35,03,11,1, 11.9,1,1, 4.714, 10512.429, 440.786, 52867.327 25/02/25,07:23:35,04,11,1, 11.9,1,1, 4.714, 10512.444, 440.777, 52867.393 25/02/25,07:23:35,05,11,1, 11.9,1,1, 4.714, 10512.459, 440.784, 52867.360 25/02/25,07:23:35,06,11,1, 11.9,1,1, 4.714, 10512.457, 440.775, 52867.287 25/02/25,07:23:35,07,11,1, 11.9,1,1, 4.714, 10512.504, 440.784, 52867.342 25/02/25,07:23:35,08,11,1, 11.9,1,1, 4.714, 10512.500, 440.796, 52867.335 25/02/25,07:23:35,09,11,1, 11.9,1,1, 4.714, 10512.503, 440.780, 52867.359 25/02/25,07:23:35,10,11,1, 11.9,1,1, 4.714, 10512.512, 440.790, 52867.395 25/02/25,07:23:35,11,11,1, 11.9,1,1, 4.714, 10512.511, 440.761, 52867.389 25/02/25,07:23:35,12,11,1, 11.9,1,1, 4.714, 10512.548, 440.772, 52867.354 25/02/25,07:23:35,13,11,1, 11.9,1,1, 4.714, 10512.544, 440.768, 52867.305 25/02/25,07:23:35,14,11,1, 11.9,1,1, 4.714, 10512.572, 440.755, 52867.294 25/02/25,07:23:35,15,11,1, 11.9,1,1, 4.714, 10512.552, 440.755, 52867.315 25/02/25,07:23:35,16,11,1, 11.9,1,1, 4.714, 10512.590, 440.767, 52867.349 25/02/25,07:23:35,17,11,1, 11.9,1,1, 4.714, 10512.576, 440.769, 52867.402 25/02/25,07:23:35,18,11,1, 11.9,1,1, 4.714, 10512.596, 440.743, 52867.410 25/02/25,07:23:35,19,11,1, 11.9,1,1, 4.714, 10512.596, 440.756, 52867.388 25/02/25,07:23:36,00,11,1, 11.9,1,1, 4.712, 10512.590, 440.756, 52867.388 25/02/25,07:23:36,01,11,1, 11.9,1,1, 4.712, 10512.625, 440.748, 52867.287 25/02/25,07:23:36,02,11,1, 11.9,1,1, 4.712, 10512.627, 440.758, 52867.300 25/02/25,07:23:36,03,11,1, 11.9,1,1, 4.712, 10512.633, 440.753, 52867.346 25/02/25,07:23:36,04,11,1, 11.9,1,1, 4.712, 10512.635, 440.754, 52867.359 25/02/25,07:23:36,05,11,1, 11.9,1,1, 4.712, 10512.651, 440.762, 52867.324 25/02/25,07:23:36,06,11,1, 11.9,1,1, 4.712, 10512.660, 440.742, 52867.356 25/02/25,07:23:36,07,11,1, 11.9,1,1, 4.712, 10512.651, 440.765, 52867.396 25/02/25,07:23:36,08,11,1, 11.9,1,1, 4.712, 10512.677, 440.750, 52867.417 25/02/25,07:23:36,09,11,1, 11.9,1,1, 4.712, 10512.685, 440.743, 52867.417 25/02/25,07:23:36,10,11,1, 11.9,1,1, 4.712, 10512.683, 440.746, 52867.348 25/02/25,07:23:36,11,11,1, 11.9,1,1, 4.712, 10512.731, 440.738, 52867.290 25/02/25,07:23:36,12,11,1, 11.9,1,1, 4.712, 10512.723, 440.733, 52867.324 25/02/25,07:23:36,13,11,1, 11.9,1,1, 4.712, 10512.740, 440.744, 52867.322 25/02/25,07:23:36,14,11,1, 11.9,1,1, 4.712, 10512.709, 440.740, 52867.382 25/02/25,07:23:36,15,11,1, 11.9,1,1, 4.712, 10512.755, 440.714, 52867.392 25/02/25,07:23:36,16,11,1, 11.9,1,1, 4.712, 10512.766, 440.741, 52867.388 25/02/25,07:23:36,17,11,1, 11.9,1,1, 4.712, 10512.765, 440.730, 52867.395 25/02/25,07:23:36,18,11,1, 11.9,1,1, 4.712, 10512.774, 440.708, 52867.353 25/02/25,07:23:36,19,11,1, 11.9,1,1, 4.712, 10512.778, 440.746, 52867.363 25/02/25,07:23:37,00,10,1, 11.9,1,1, 4.712, 10512.774, 440.746, 52867.363 25/02/25,07:23:37,01,10,1, 11.9,1,1, 4.712, 10512.827, 440.724, 52867.356 25/02/25,07:23:37,02,10,1, 11.9,1,1, 4.712, 10512.802, 440.711, 52867.419 25/02/25,07:23:37,03,10,1, 11.9,1,1, 4.712, 10512.840, 440.719, 52867.397 25/02/25,07:23:37,04,10,1, 11.9,1,1, 4.712, 10512.805, 440.743, 52867.420 25/02/25,07:23:37,05,10,1, 11.9,1,1, 4.712, 10512.841, 440.735, 52867.412 25/02/25,07:23:37,06,10,1, 11.9,1,1, 4.712, 10512.839, 440.714, 52867.372 25/02/25,07:23:37,07,10,1, 11.9,1,1, 4.712, 10512.872, 440.724, 52867.357 25/02/25,07:23:37,08,10,1, 11.9,1,1, 4.712, 10512.884, 440.721, 52867.347 25/02/25,07:23:37,09,10,1, 11.9,1,1, 4.712, 10512.902, 440.733, 52867.345 25/02/25,07:23:37,10,10,1, 11.9,1,1, 4.712, 10512.902, 440.713, 52867.320 25/02/25,07:23:37,11,10,1, 11.9,1,1, 4.712, 10512.912, 440.710, 52867.380 25/02/25,07:23:37,12,10,1, 11.9,1,1, 4.712, 10512.922, 440.710, 52867.378 25/02/25,07:23:37,13,10,1, 11.9,1,1, 4.712, 10512.945, 440.681, 52867.337 25/02/25,07:23:37,14,10,1, 11.9,1,1, 4.712, 10512.917, 440.710, 52867.489 25/02/25,07:23:37,15,10,1, 11.9,1,1, 4.712, 10512.930, 440.720, 52867.454 25/02/25,07:23:37,16,10,1, 11.9,1,1, 4.712, 10512.929, 440.703, 52867.337 25/02/25,07:23:37,17,10,1, 11.9,1,1, 4.712, 10512.964, 440.690, 52867.312 25/02/25,07:23:37,18,10,1, 11.9,1,1, 4.712, 10512.994, 440.686, 52867.326 25/02/25,07:23:37,19,10,1, 11.9,1,1, 4.712, 10512.978, 440.688, 52867.343 25/02/25,07:23:38,00,10,1, 11.9,1,1, 4.711, 10512.974, 440.688, 52867.343 25/02/25,07:23:38,01,10,1, 11.9,1,1, 4.711, 10513.009, 440.695, 52867.416 25/02/25,07:23:38,02,10,1, 11.9,1,1, 4.711, 10513.000, 440.685, 52867.499 25/02/25,07:23:38,03,10,1, 11.9,1,1, 4.711, 10513.004, 440.687, 52867.312 25/02/25,07:23:38,04,10,1, 11.9,1,1, 4.711, 10513.023, 440.661, 52867.431 25/02/25,07:23:38,05,10,1, 11.9,1,1, 4.711, 10513.011, 440.673, 52867.305 25/02/25,07:23:38,06,10,1, 11.9,1,1, 4.711, 10513.020, 440.683, 52867.345 25/02/25,07:23:38,07,10,1, 11.9,1,1, 4.711, 10513.048, 440.645, 52867.383 25/02/25,07:23:38,08,10,1, 11.9,1,1, 4.711, 10513.045, 440.665, 52867.410 25/02/25,07:23:38,09,10,1, 11.9,1,1, 4.711, 10513.076, 440.676, 52867.397 25/02/25,07:23:38,10,10,1, 11.9,1,1, 4.711, 10513.085, 440.663, 52867.382 25/02/25,07:23:38,11,10,1, 11.9,1,1, 4.711, 10513.112, 440.661, 52867.347 25/02/25,07:23:38,12,10,1, 11.9,1,1, 4.711, 10513.102, 440.660, 52867.382 25/02/25,07:23:38,13,10,1, 11.9,1,1, 4.711, 10513.107, 440.640, 52867.237 25/02/25,07:23:38,14,10,1, 11.9,1,1, 4.711, 10513.123, 440.661, 52867.380 25/02/25,07:23:38,15,10,1, 11.9,1,1, 4.711, 10513.139, 440.659, 52867.270 25/02/25,07:23:38,16,10,1, 11.9,1,1, 4.711, 10513.141, 440.633, 52867.354 25/02/25,07:23:38,17,10,1, 11.9,1,1, 4.711, 10513.127, 440.637, 52867.368 25/02/25,07:23:38,18,10,1, 11.9,1,1, 4.711, 10513.193, 440.619, 52867.166 25/02/25,07:23:38,19,10,1, 11.9,1,1, 4.711, 10513.154, 440.623, 52867.323 25/02/25,07:23:39,00,11,1, 12.0,1,1, 4.711, 10513.149, 440.623, 52867.323 25/02/25,07:23:39,01,11,1, 12.0,1,1, 4.711, 10513.188, 440.636, 52867.379 25/02/25,07:23:39,02,11,1, 12.0,1,1, 4.711, 10513.173, 440.619, 52867.264 25/02/25,07:23:39,03,11,1, 12.0,1,1, 4.711, 10513.176, 440.623, 52867.386 25/02/25,07:23:39,04,11,1, 12.0,1,1, 4.711, 10513.207, 440.614, 52867.348 25/02/25,07:23:39,05,11,1, 12.0,1,1, 4.711, 10513.210, 440.610, 52867.390 25/02/25,07:23:39,06,11,1, 12.0,1,1, 4.711, 10513.203, 440.637, 52867.402 25/02/25,07:23:39,07,11,1, 12.0,1,1, 4.711, 10513.228, 440.635, 52867.406 25/02/25,07:23:39,08,11,1, 12.0,1,1, 4.711, 10513.226, 440.620, 52867.378 25/02/25,07:23:39,09,11,1, 12.0,1,1, 4.711, 10513.222, 440.596, 52867.306 25/02/25,07:23:39,10,11,1, 12.0,1,1, 4.711, 10513.230, 440.610, 52867.335 25/02/25,07:23:39,11,11,1, 12.0,1,1, 4.711, 10513.269, 440.627, 52867.352 25/02/25,07:23:39,12,11,1, 12.0,1,1, 4.711, 10513.267, 440.598, 52867.335 25/02/25,07:23:39,13,11,1, 12.0,1,1, 4.711, 10513.248, 440.595, 52867.360 25/02/25,07:23:39,14,11,1, 12.0,1,1, 4.711, 10513.273, 440.624, 52867.373 25/02/25,07:23:39,15,11,1, 12.0,1,1, 4.711, 10513.302, 440.592, 52867.394 25/02/25,07:23:39,16,11,1, 12.0,1,1, 4.711, 10513.301, 440.571, 52867.399 25/02/25,07:23:39,17,11,1, 12.0,1,1, 4.711, 10513.310, 440.597, 52867.414 25/02/25,07:23:39,18,11,1, 12.0,1,1, 4.711, 10513.329, 440.578, 52867.357 25/02/25,07:23:39,19,11,1, 12.0,1,1, 4.711, 10513.332, 440.565, 52867.339 25/02/25,07:23:40,00,11,1, 12.0,1,1, 4.709, 10513.325, 440.565, 52867.339 25/02/25,07:23:40,01,11,1, 12.0,1,1, 4.709, 10513.325, 440.596, 52867.303 25/02/25,07:23:40,02,11,1, 12.0,1,1, 4.709, 10513.370, 440.570, 52867.314 25/02/25,07:23:40,03,11,1, 12.0,1,1, 4.709, 10513.360, 440.567, 52867.412 25/02/25,07:23:40,04,11,1, 12.0,1,1, 4.709, 10513.362, 440.577, 52867.454 25/02/25,07:23:40,05,11,1, 12.0,1,1, 4.709, 10513.368, 440.588, 52867.429 25/02/25,07:23:40,06,11,1, 12.0,1,1, 4.709, 10513.356, 440.566, 52867.368 25/02/25,07:23:40,07,11,1, 12.0,1,1, 4.709, 10513.380, 440.584, 52867.310 25/02/25,07:23:40,08,11,1, 12.0,1,1, 4.709, 10513.391, 440.548, 52867.326 25/02/25,07:23:40,09,11,1, 12.0,1,1, 4.709, 10513.391, 440.557, 52867.348 25/02/25,07:23:40,10,11,1, 12.0,1,1, 4.709, 10513.424, 440.564, 52867.387 25/02/25,07:23:40,11,11,1, 12.0,1,1, 4.709, 10513.431, 440.583, 52867.400 25/02/25,07:23:40,12,11,1, 12.0,1,1, 4.709, 10513.433, 440.544, 52867.458 25/02/25,07:23:40,13,11,1, 12.0,1,1, 4.709, 10513.418, 440.550, 52867.421 25/02/25,07:23:40,14,11,1, 12.0,1,1, 4.709, 10513.430, 440.572, 52867.379 25/02/25,07:23:40,15,11,1, 12.0,1,1, 4.709, 10513.452, 440.536, 52867.336 25/02/25,07:23:40,16,11,1, 12.0,1,1, 4.709, 10513.442, 440.526, 52867.335 25/02/25,07:23:40,17,11,1, 12.0,1,1, 4.709, 10513.472, 440.527, 52867.357 25/02/25,07:23:40,18,11,1, 12.0,1,1, 4.709, 10513.453, 440.536, 52867.391 25/02/25,07:23:40,19,11,1, 12.0,1,1, 4.709, 10513.467, 440.517, 52867.411 25/02/25,07:23:41,00,11,1, 11.9,1,1, 4.705, 10513.467, 440.517, 52867.411 25/02/25,07:23:41,01,11,1, 11.9,1,1, 4.705, 10513.453, 440.523, 52867.409 25/02/25,07:23:41,02,11,1, 11.9,1,1, 4.705, 10513.483, 440.533, 52867.423 25/02/25,07:23:41,03,11,1, 11.9,1,1, 4.705, 10513.490, 440.507, 52867.415 25/02/25,07:23:41,04,11,1, 11.9,1,1, 4.705, 10513.508, 440.512, 52867.303 25/02/25,07:23:41,05,11,1, 11.9,1,1, 4.705, 10513.508, 440.501, 52867.330 25/02/25,07:23:41,06,11,1, 11.9,1,1, 4.705, 10513.521, 440.516, 52867.301 25/02/25,07:23:41,07,11,1, 11.9,1,1, 4.705, 10513.507, 440.539, 52867.390 25/02/25,07:23:41,08,11,1, 11.9,1,1, 4.705, 10513.486, 440.502, 52867.451 25/02/25,07:23:41,09,11,1, 11.9,1,1, 4.705, 10513.530, 440.479, 52867.426 25/02/25,07:23:41,10,11,1, 11.9,1,1, 4.705, 10513.511, 440.485, 52867.424 25/02/25,07:23:41,11,11,1, 11.9,1,1, 4.705, 10513.513, 440.485, 52867.407 25/02/25,07:23:41,12,11,1, 11.9,1,1, 4.705, 10513.515, 440.493, 52867.384 25/02/25,07:23:41,13,11,1, 11.9,1,1, 4.705, 10513.522, 440.470, 52867.374 25/02/25,07:23:41,14,11,1, 11.9,1,1, 4.705, 10513.528, 440.492, 52867.381 25/02/25,07:23:41,15,11,1, 11.9,1,1, 4.705, 10513.539, 440.474, 52867.349 25/02/25,07:23:41,16,11,1, 11.9,1,1, 4.705, 10513.525, 440.481, 52867.383 25/02/25,07:23:41,17,11,1, 11.9,1,1, 4.705, 10513.549, 440.497, 52867.390 25/02/25,07:23:41,18,11,1, 11.9,1,1, 4.705, 10513.554, 440.472, 52867.380 25/02/25,07:23:41,19,11,1, 11.9,1,1, 4.705, 10513.557, 440.464, 52867.399 25/02/25,07:23:42,00,11,1, 12.0,1,1, 4.711, 10513.550, 440.464, 52867.399 25/02/25,07:23:42,01,11,1, 12.0,1,1, 4.711, 10513.561, 440.489, 52867.386 25/02/25,07:23:42,02,11,1, 12.0,1,1, 4.711, 10513.550, 440.479, 52867.422 25/02/25,07:23:42,03,11,1, 12.0,1,1, 4.711, 10513.563, 440.485, 52867.352 25/02/25,07:23:42,04,11,1, 12.0,1,1, 4.711, 10513.583, 440.467, 52867.468 25/02/25,07:23:42,05,11,1, 12.0,1,1, 4.711, 10513.564, 440.456, 52867.391 25/02/25,07:23:42,06,11,1, 12.0,1,1, 4.711, 10513.567, 440.443, 52867.419 25/02/25,07:23:42,07,11,1, 12.0,1,1, 4.711, 10513.568, 440.468, 52867.426 25/02/25,07:23:42,08,11,1, 12.0,1,1, 4.711, 10513.583, 440.463, 52867.514 25/02/25,07:23:42,09,11,1, 12.0,1,1, 4.711, 10513.575, 440.455, 52867.374 25/02/25,07:23:42,10,11,1, 12.0,1,1, 4.711, 10513.610, 440.455, 52867.306 25/02/25,07:23:42,11,11,1, 12.0,1,1, 4.711, 10513.624, 440.440, 52867.289 25/02/25,07:23:42,12,11,1, 12.0,1,1, 4.711, 10513.600, 440.435, 52867.272 25/02/25,07:23:42,13,11,1, 12.0,1,1, 4.711, 10513.651, 440.456, 52867.382 25/02/25,07:23:42,14,11,1, 12.0,1,1, 4.711, 10513.612, 440.456, 52867.463 25/02/25,07:23:42,15,11,1, 12.0,1,1, 4.711, 10513.631, 440.443, 52867.471 25/02/25,07:23:42,16,11,1, 12.0,1,1, 4.711, 10513.641, 440.456, 52867.402 25/02/25,07:23:42,17,11,1, 12.0,1,1, 4.711, 10513.614, 440.430, 52867.446 25/02/25,07:23:42,18,11,1, 12.0,1,1, 4.711, 10513.639, 440.453, 52867.419 25/02/25,07:23:42,19,11,1, 12.0,1,1, 4.711, 10513.648, 440.441, 52867.432 25/02/25,07:23:43,00,10,1, 11.9,1,1, 4.704, 10513.642, 440.441, 52867.432 25/02/25,07:23:43,01,10,1, 11.9,1,1, 4.704, 10513.634, 440.439, 52867.386 25/02/25,07:23:43,02,10,1, 11.9,1,1, 4.704, 10513.651, 440.426, 52867.397 25/02/25,07:23:43,03,10,1, 11.9,1,1, 4.704, 10513.658, 440.430, 52867.499 25/02/25,07:23:43,04,10,1, 11.9,1,1, 4.704, 10513.635, 440.415, 52867.447 25/02/25,07:23:43,05,10,1, 11.9,1,1, 4.704, 10513.656, 440.436, 52867.440 25/02/25,07:23:43,06,10,1, 11.9,1,1, 4.704, 10513.658, 440.442, 52867.423 25/02/25,07:23:43,07,10,1, 11.9,1,1, 4.704, 10513.668, 440.406, 52867.376 25/02/25,07:23:43,08,10,1, 11.9,1,1, 4.704, 10513.678, 440.422, 52867.409 25/02/25,07:23:43,09,10,1, 11.9,1,1, 4.704, 10513.671, 440.421, 52867.391 25/02/25,07:23:43,10,10,1, 11.9,1,1, 4.704, 10513.680, 440.416, 52867.412 25/02/25,07:23:43,11,10,1, 11.9,1,1, 4.704, 10513.680, 440.391, 52867.445 25/02/25,07:23:43,12,10,1, 11.9,1,1, 4.704, 10513.683, 440.424, 52867.484 25/02/25,07:23:43,13,10,1, 11.9,1,1, 4.704, 10513.682, 440.410, 52867.462 25/02/25,07:23:43,14,10,1, 11.9,1,1, 4.704, 10513.697, 440.421, 52867.447 25/02/25,07:23:43,15,10,1, 11.9,1,1, 4.704, 10513.701, 440.401, 52867.389 25/02/25,07:23:43,16,10,1, 11.9,1,1, 4.704, 10513.708, 440.384, 52867.323 25/02/25,07:23:43,17,10,1, 11.9,1,1, 4.704, 10513.731, 440.406, 52867.379 25/02/25,07:23:43,18,10,1, 11.9,1,1, 4.704, 10513.705, 440.408, 52867.387 25/02/25,07:23:43,19,10,1, 11.9,1,1, 4.704, 10513.721, 440.396, 52867.459 25/02/25,07:23:44,00,11,1, 11.9,1,1, 4.714, 10513.717, 440.396, 52867.459 25/02/25,07:23:44,01,11,1, 11.9,1,1, 4.714, 10513.721, 440.411, 52867.462 25/02/25,07:23:44,02,11,1, 11.9,1,1, 4.714, 10513.744, 440.398, 52867.415 25/02/25,07:23:44,03,11,1, 11.9,1,1, 4.714, 10513.713, 440.388, 52867.434 25/02/25,07:23:44,04,11,1, 11.9,1,1, 4.714, 10513.719, 440.394, 52867.412 25/02/25,07:23:44,05,11,1, 11.9,1,1, 4.714, 10513.738, 440.381, 52867.407 25/02/25,07:23:44,06,11,1, 11.9,1,1, 4.714, 10513.730, 440.390, 52867.429 25/02/25,07:23:44,07,11,1, 11.9,1,1, 4.714, 10513.743, 440.377, 52867.413 25/02/25,07:23:44,08,11,1, 11.9,1,1, 4.714, 10513.736, 440.413, 52867.429 25/02/25,07:23:44,09,11,1, 11.9,1,1, 4.714, 10513.747, 440.394, 52867.465 25/02/25,07:23:44,10,11,1, 11.9,1,1, 4.714, 10513.760, 440.418, 52867.442 25/02/25,07:23:44,11,11,1, 11.9,1,1, 4.714, 10513.757, 440.404, 52867.475 25/02/25,07:23:44,12,11,1, 11.9,1,1, 4.714, 10513.764, 440.375, 52867.436 25/02/25,07:23:44,13,11,1, 11.9,1,1, 4.714, 10513.740, 440.400, 52867.392 25/02/25,07:23:44,14,11,1, 11.9,1,1, 4.714, 10513.739, 440.384, 52867.413 25/02/25,07:23:44,15,11,1, 11.9,1,1, 4.714, 10513.747, 440.368, 52867.428 25/02/25,07:23:44,16,11,1, 11.9,1,1, 4.714, 10513.747, 440.378, 52867.430 25/02/25,07:23:44,17,11,1, 11.9,1,1, 4.714, 10513.759, 440.382, 52867.520 25/02/25,07:23:44,18,11,1, 11.9,1,1, 4.714, 10513.768, 440.391, 52867.553 25/02/25,07:23:44,19,11,1, 11.9,1,1, 4.714, 10513.755, 440.381, 52867.508 25/02/25,07:23:45,00,10,1, 12.0,1,1, 4.712, 10513.750, 440.381, 52867.508 25/02/25,07:23:45,01,10,1, 12.0,1,1, 4.712, 10513.778, 440.359, 52867.431 25/02/25,07:23:45,02,10,1, 12.0,1,1, 4.712, 10513.767, 440.354, 52867.405 25/02/25,07:23:45,03,10,1, 12.0,1,1, 4.712, 10513.769, 440.362, 52867.410 25/02/25,07:23:45,04,10,1, 12.0,1,1, 4.712, 10513.800, 440.385, 52867.433 25/02/25,07:23:45,05,10,1, 12.0,1,1, 4.712, 10513.792, 440.387, 52867.498 25/02/25,07:23:45,06,10,1, 12.0,1,1, 4.712, 10513.792, 440.397, 52867.554 25/02/25,07:23:45,07,10,1, 12.0,1,1, 4.712, 10513.772, 440.390, 52867.486 25/02/25,07:23:45,08,10,1, 12.0,1,1, 4.712, 10513.787, 440.353, 52867.474 25/02/25,07:23:45,09,10,1, 12.0,1,1, 4.712, 10513.801, 440.388, 52867.466 25/02/25,07:23:45,10,10,1, 12.0,1,1, 4.712, 10513.828, 440.382, 52867.461 25/02/25,07:23:45,11,10,1, 12.0,1,1, 4.712, 10513.821, 440.357, 52867.466 25/02/25,07:23:45,12,10,1, 12.0,1,1, 4.712, 10513.811, 440.384, 52867.439 25/02/25,07:23:45,13,10,1, 12.0,1,1, 4.712, 10513.808, 440.350, 52867.480 25/02/25,07:23:45,14,10,1, 12.0,1,1, 4.712, 10513.793, 440.374, 52867.484 25/02/25,07:23:45,15,10,1, 12.0,1,1, 4.712, 10513.810, 440.376, 52867.491 25/02/25,07:23:45,16,10,1, 12.0,1,1, 4.712, 10513.799, 440.378, 52867.522 25/02/25,07:23:45,17,10,1, 12.0,1,1, 4.712, 10513.792, 440.384, 52867.469 25/02/25,07:23:45,18,10,1, 12.0,1,1, 4.712, 10513.828, 440.366, 52867.416 25/02/25,07:23:45,19,10,1, 12.0,1,1, 4.712, 10513.834, 440.380, 52867.426 25/02/25,07:23:46,00,12,1, 11.9,1,1, 4.705, 10513.834, 440.380, 52867.426 25/02/25,07:23:46,01,12,1, 11.9,1,1, 4.705, 10513.851, 440.402, 52867.587 25/02/25,07:23:46,02,12,1, 11.9,1,1, 4.705, 10513.858, 440.406, 52867.482 25/02/25,07:23:46,03,12,1, 11.9,1,1, 4.705, 10513.811, 440.382, 52867.548 25/02/25,07:23:46,04,12,1, 11.9,1,1, 4.705, 10513.832, 440.383, 52867.561 25/02/25,07:23:46,05,12,1, 11.9,1,1, 4.705, 10513.854, 440.391, 52867.492 25/02/25,07:23:46,06,12,1, 11.9,1,1, 4.705, 10513.846, 440.385, 52867.473 25/02/25,07:23:46,07,12,1, 11.9,1,1, 4.705, 10513.850, 440.367, 52867.394 25/02/25,07:23:46,08,12,1, 11.9,1,1, 4.705, 10513.840, 440.366, 52867.441 25/02/25,07:23:46,09,12,1, 11.9,1,1, 4.705, 10513.854, 440.396, 52867.479 25/02/25,07:23:46,10,12,1, 11.9,1,1, 4.705, 10513.854, 440.378, 52867.498 25/02/25,07:23:46,11,12,1, 11.9,1,1, 4.705, 10513.861, 440.369, 52867.518 25/02/25,07:23:46,12,12,1, 11.9,1,1, 4.705, 10513.870, 440.383, 52867.561 25/02/25,07:23:46,13,12,1, 11.9,1,1, 4.705, 10513.860, 440.386, 52867.540 25/02/25,07:23:46,14,12,1, 11.9,1,1, 4.705, 10513.884, 440.363, 52867.535 25/02/25,07:23:46,15,12,1, 11.9,1,1, 4.705, 10513.869, 440.373, 52867.505 25/02/25,07:23:46,16,12,1, 11.9,1,1, 4.705, 10513.883, 440.371, 52867.504 25/02/25,07:23:46,17,12,1, 11.9,1,1, 4.705, 10513.878, 440.370, 52867.494 25/02/25,07:23:46,18,12,1, 11.9,1,1, 4.705, 10513.903, 440.371, 52867.509 25/02/25,07:23:46,19,12,1, 11.9,1,1, 4.705, 10513.910, 440.406, 52867.505 25/02/25,07:23:47,00,11,1, 11.9,1,1, 4.713, 10513.909, 440.406, 52867.505 25/02/25,07:23:47,01,11,1, 11.9,1,1, 4.713, 10513.903, 440.387, 52867.504 25/02/25,07:23:47,02,11,1, 11.9,1,1, 4.713, 10513.926, 440.385, 52867.507 25/02/25,07:23:47,03,11,1, 11.9,1,1, 4.713, 10513.923, 440.370, 52867.521 25/02/25,07:23:47,04,11,1, 11.9,1,1, 4.713, 10513.925, 440.367, 52867.516 25/02/25,07:23:47,05,11,1, 11.9,1,1, 4.713, 10513.936, 440.374, 52867.530 25/02/25,07:23:47,06,11,1, 11.9,1,1, 4.713, 10513.938, 440.396, 52867.515 25/02/25,07:23:47,07,11,1, 11.9,1,1, 4.713, 10513.920, 440.398, 52867.552 25/02/25,07:23:47,08,11,1, 11.9,1,1, 4.713, 10513.967, 440.408, 52867.600 25/02/25,07:23:47,09,11,1, 11.9,1,1, 4.713, 10513.958, 440.407, 52867.609 25/02/25,07:23:47,10,11,1, 11.9,1,1, 4.713, 10513.945, 440.416, 52867.597 25/02/25,07:23:47,11,11,1, 11.9,1,1, 4.713, 10513.962, 440.401, 52867.560 25/02/25,07:23:47,12,11,1, 11.9,1,1, 4.713, 10513.963, 440.421, 52867.506 25/02/25,07:23:47,13,11,1, 11.9,1,1, 4.713, 10513.954, 440.390, 52867.496 25/02/25,07:23:47,14,11,1, 11.9,1,1, 4.713, 10513.977, 440.405, 52867.456 25/02/25,07:23:47,15,11,1, 11.9,1,1, 4.713, 10513.973, 440.411, 52867.498 25/02/25,07:23:47,16,11,1, 11.9,1,1, 4.713, 10513.992, 440.443, 52867.505 25/02/25,07:23:47,17,11,1, 11.9,1,1, 4.713, 10513.965, 440.403, 52867.539 25/02/25,07:23:47,18,11,1, 11.9,1,1, 4.713, 10514.002, 440.434, 52867.549 25/02/25,07:23:47,19,11,1, 11.9,1,1, 4.713, 10513.998, 440.437, 52867.573 25/02/25,07:23:48,00,10,1, 11.9,1,1, 4.713, 10513.992, 440.437, 52867.573 25/02/25,07:23:48,01,10,1, 11.9,1,1, 4.713, 10514.001, 440.411, 52867.543 25/02/25,07:23:48,02,10,1, 11.9,1,1, 4.713, 10514.028, 440.422, 52867.533 25/02/25,07:23:48,03,10,1, 11.9,1,1, 4.713, 10514.019, 440.423, 52867.541 25/02/25,07:23:48,04,10,1, 11.9,1,1, 4.713, 10514.041, 440.434, 52867.573 25/02/25,07:23:48,05,10,1, 11.9,1,1, 4.713, 10514.035, 440.433, 52867.598 25/02/25,07:23:48,06,10,1, 11.9,1,1, 4.713, 10514.002, 440.434, 52867.627 25/02/25,07:23:48,07,10,1, 11.9,1,1, 4.713, 10514.018, 440.448, 52867.612 25/02/25,07:23:48,08,10,1, 11.9,1,1, 4.713, 10514.067, 440.451, 52867.585 25/02/25,07:23:48,09,10,1, 11.9,1,1, 4.713, 10514.073, 440.463, 52867.549 25/02/25,07:23:48,10,10,1, 11.9,1,1, 4.713, 10514.063, 440.435, 52867.507 25/02/25,07:23:48,11,10,1, 11.9,1,1, 4.713, 10514.097, 440.456, 52867.519 25/02/25,07:23:48,12,10,1, 11.9,1,1, 4.713, 10514.097, 440.457, 52867.554 25/02/25,07:23:48,13,10,1, 11.9,1,1, 4.713, 10514.097, 440.464, 52867.640 25/02/25,07:23:48,14,10,1, 11.9,1,1, 4.713, 10514.098, 440.474, 52867.667 25/02/25,07:23:48,15,10,1, 11.9,1,1, 4.713, 10514.135, 440.486, 52867.650 25/02/25,07:23:48,16,10,1, 11.9,1,1, 4.713, 10514.121, 440.480, 52867.637 25/02/25,07:23:48,17,10,1, 11.9,1,1, 4.713, 10514.124, 440.460, 52867.609 25/02/25,07:23:48,18,10,1, 11.9,1,1, 4.713, 10514.138, 440.474, 52867.503 25/02/25,07:23:48,19,10,1, 11.9,1,1, 4.713, 10514.134, 440.480, 52867.560 25/02/25,07:23:49,00,11,1, 11.8,1,1, 4.716, 10514.126, 440.480, 52867.560 25/02/25,07:23:49,01,11,1, 11.8,1,1, 4.716, 10514.132, 440.494, 52867.551 25/02/25,07:23:49,02,11,1, 11.8,1,1, 4.716, 10514.141, 440.492, 52867.629 25/02/25,07:23:49,03,11,1, 11.8,1,1, 4.716, 10514.151, 440.488, 52867.661 25/02/25,07:23:49,04,11,1, 11.8,1,1, 4.716, 10514.166, 440.485, 52867.565 25/02/25,07:23:49,05,11,1, 11.8,1,1, 4.716, 10514.175, 440.499, 52867.620 25/02/25,07:23:49,06,11,1, 11.8,1,1, 4.716, 10514.193, 440.536, 52867.666 25/02/25,07:23:49,07,11,1, 11.8,1,1, 4.716, 10514.195, 440.495, 52867.603 25/02/25,07:23:49,08,11,1, 11.8,1,1, 4.716, 10514.205, 440.506, 52867.581 25/02/25,07:23:49,09,11,1, 11.8,1,1, 4.716, 10514.219, 440.520, 52867.645 25/02/25,07:23:49,10,11,1, 11.8,1,1, 4.716, 10514.217, 440.517, 52867.637 25/02/25,07:23:49,11,11,1, 11.8,1,1, 4.716, 10514.204, 440.513, 52867.651 25/02/25,07:23:49,12,11,1, 11.8,1,1, 4.716, 10514.230, 440.511, 52867.624 25/02/25,07:23:49,13,11,1, 11.8,1,1, 4.716, 10514.227, 440.537, 52867.586 25/02/25,07:23:49,14,11,1, 11.8,1,1, 4.716, 10514.226, 440.541, 52867.647 25/02/25,07:23:49,15,11,1, 11.8,1,1, 4.716, 10514.267, 440.527, 52867.629 25/02/25,07:23:49,16,11,1, 11.8,1,1, 4.716, 10514.271, 440.512, 52867.533 25/02/25,07:23:49,17,11,1, 11.8,1,1, 4.716, 10514.276, 440.554, 52867.659 25/02/25,07:23:49,18,11,1, 11.8,1,1, 4.716, 10514.301, 440.560, 52867.632 25/02/25,07:23:49,19,11,1, 11.8,1,1, 4.716, 10514.287, 440.563, 52867.702 25/02/25,07:23:50,00,09,1, 11.9,1,1, 4.704, 10514.284, 440.563, 52867.702 25/02/25,07:23:50,01,09,1, 11.9,1,1, 4.704, 10514.301, 440.565, 52867.687 25/02/25,07:23:50,02,09,1, 11.9,1,1, 4.704, 10514.318, 440.573, 52867.733 25/02/25,07:23:50,03,09,1, 11.9,1,1, 4.704, 10514.304, 440.566, 52867.735 25/02/25,07:23:50,04,09,1, 11.9,1,1, 4.704, 10514.296, 440.582, 52867.649 25/02/25,07:23:50,05,09,1, 11.9,1,1, 4.704, 10514.306, 440.583, 52867.633 25/02/25,07:23:50,06,09,1, 11.9,1,1, 4.704, 10514.312, 440.567, 52867.613 25/02/25,07:23:50,07,09,1, 11.9,1,1, 4.704, 10514.355, 440.582, 52867.632 25/02/25,07:23:50,08,09,1, 11.9,1,1, 4.704, 10514.353, 440.600, 52867.586 25/02/25,07:23:50,09,09,1, 11.9,1,1, 4.704, 10514.346, 440.606, 52867.651 25/02/25,07:23:50,10,09,1, 11.9,1,1, 4.704, 10514.353, 440.606, 52867.718 25/02/25,07:23:50,11,09,1, 11.9,1,1, 4.704, 10514.379, 440.611, 52867.700 25/02/25,07:23:50,12,09,1, 11.9,1,1, 4.704, 10514.363, 440.624, 52867.664 25/02/25,07:23:50,13,09,1, 11.9,1,1, 4.704, 10514.397, 440.614, 52867.631 25/02/25,07:23:50,14,09,1, 11.9,1,1, 4.704, 10514.369, 440.638, 52867.645 25/02/25,07:23:50,15,09,1, 11.9,1,1, 4.704, 10514.393, 440.619, 52867.614 25/02/25,07:23:50,16,09,1, 11.9,1,1, 4.704, 10514.416, 440.614, 52867.719 25/02/25,07:23:50,17,09,1, 11.9,1,1, 4.704, 10514.417, 440.643, 52867.707 25/02/25,07:23:50,18,09,1, 11.9,1,1, 4.704, 10514.413, 440.637, 52867.761 25/02/25,07:23:50,19,09,1, 11.9,1,1, 4.704, 10514.413, 440.623, 52867.649 25/02/25,07:23:51,00,10,1, 11.9,1,1, 4.714, 10514.410, 440.623, 52867.649 25/02/25,07:23:51,01,10,1, 11.9,1,1, 4.714, 10514.449, 440.650, 52867.616 25/02/25,07:23:51,02,10,1, 11.9,1,1, 4.714, 10514.440, 440.661, 52867.624 25/02/25,07:23:51,03,10,1, 11.9,1,1, 4.714, 10514.483, 440.655, 52867.675 25/02/25,07:23:51,04,10,1, 11.9,1,1, 4.714, 10514.465, 440.652, 52867.609 25/02/25,07:23:51,05,10,1, 11.9,1,1, 4.714, 10514.507, 440.668, 52867.706 25/02/25,07:23:51,06,10,1, 11.9,1,1, 4.714, 10514.499, 440.646, 52867.690 25/02/25,07:23:51,07,10,1, 11.9,1,1, 4.714, 10514.521, 440.697, 52867.731 25/02/25,07:23:51,08,10,1, 11.9,1,1, 4.714, 10514.532, 440.673, 52867.734 25/02/25,07:23:51,09,10,1, 11.9,1,1, 4.714, 10514.528, 440.687, 52867.724 25/02/25,07:23:51,10,10,1, 11.9,1,1, 4.714, 10514.534, 440.678, 52867.686 25/02/25,07:23:51,11,10,1, 11.9,1,1, 4.714, 10514.538, 440.698, 52867.661 25/02/25,07:23:51,12,10,1, 11.9,1,1, 4.714, 10514.532, 440.691, 52867.734 25/02/25,07:23:51,13,10,1, 11.9,1,1, 4.714, 10514.557, 440.717, 52867.734 25/02/25,07:23:51,14,10,1, 11.9,1,1, 4.714, 10514.564, 440.719, 52867.792 25/02/25,07:23:51,15,10,1, 11.9,1,1, 4.714, 10514.565, 440.726, 52867.707 25/02/25,07:23:51,16,10,1, 11.9,1,1, 4.714, 10514.551, 440.715, 52867.706 25/02/25,07:23:51,17,10,1, 11.9,1,1, 4.714, 10514.577, 440.709, 52867.735 25/02/25,07:23:51,18,10,1, 11.9,1,1, 4.714, 10514.577, 440.736, 52867.673 25/02/25,07:23:51,19,10,1, 11.9,1,1, 4.714, 10514.603, 440.710, 52867.643 25/02/25,07:23:52,00,10,1, 11.9,1,1, 4.716, 10514.601, 440.710, 52867.643 25/02/25,07:23:52,01,10,1, 11.9,1,1, 4.716, 10514.621, 440.744, 52867.736 25/02/25,07:23:52,02,10,1, 11.9,1,1, 4.716, 10514.635, 440.727, 52867.757 25/02/25,07:23:52,03,10,1, 11.9,1,1, 4.716, 10514.626, 440.744, 52867.817 25/02/25,07:23:52,04,10,1, 11.9,1,1, 4.716, 10514.628, 440.740, 52867.786 25/02/25,07:23:52,05,10,1, 11.9,1,1, 4.716, 10514.655, 440.754, 52867.738 25/02/25,07:23:52,06,10,1, 11.9,1,1, 4.716, 10514.655, 440.734, 52867.669 25/02/25,07:23:52,07,10,1, 11.9,1,1, 4.716, 10514.651, 440.748, 52867.686 25/02/25,07:23:52,08,10,1, 11.9,1,1, 4.716, 10514.672, 440.769, 52867.659 25/02/25,07:23:52,09,10,1, 11.9,1,1, 4.716, 10514.688, 440.764, 52867.691 25/02/25,07:23:52,10,10,1, 11.9,1,1, 4.716, 10514.692, 440.771, 52867.755 25/02/25,07:23:52,11,10,1, 11.9,1,1, 4.716, 10514.684, 440.790, 52867.794 25/02/25,07:23:52,12,10,1, 11.9,1,1, 4.716, 10514.694, 440.778, 52867.723 25/02/25,07:23:52,13,10,1, 11.9,1,1, 4.716, 10514.710, 440.767, 52867.820 25/02/25,07:23:52,14,10,1, 11.9,1,1, 4.716, 10514.712, 440.770, 52867.784 25/02/25,07:23:52,15,10,1, 11.9,1,1, 4.716, 10514.710, 440.794, 52867.818 25/02/25,07:23:52,16,10,1, 11.9,1,1, 4.716, 10514.728, 440.791, 52867.747 25/02/25,07:23:52,17,10,1, 11.9,1,1, 4.716, 10514.758, 440.789, 52867.767 25/02/25,07:23:52,18,10,1, 11.9,1,1, 4.716, 10514.745, 440.788, 52867.738 25/02/25,07:23:52,19,10,1, 11.9,1,1, 4.716, 10514.773, 440.800, 52867.700 25/02/25,07:23:53,00,09,1, 11.9,1,1, 4.713, 10514.768, 440.800, 52867.700 25/02/25,07:23:53,01,09,1, 11.9,1,1, 4.713, 10514.785, 440.817, 52867.780 25/02/25,07:23:53,02,09,1, 11.9,1,1, 4.713, 10514.795, 440.813, 52867.845 25/02/25,07:23:53,03,09,1, 11.9,1,1, 4.713, 10514.803, 440.829, 52867.854 25/02/25,07:23:53,04,09,1, 11.9,1,1, 4.713, 10514.796, 440.827, 52867.748 25/02/25,07:23:53,05,09,1, 11.9,1,1, 4.713, 10514.813, 440.820, 52867.767 25/02/25,07:23:53,06,09,1, 11.9,1,1, 4.713, 10514.790, 440.821, 52867.732 25/02/25,07:23:53,07,09,1, 11.9,1,1, 4.713, 10514.820, 440.829, 52867.769 25/02/25,07:23:53,08,09,1, 11.9,1,1, 4.713, 10514.812, 440.843, 52867.781 25/02/25,07:23:53,09,09,1, 11.9,1,1, 4.713, 10514.830, 440.866, 52867.847 25/02/25,07:23:53,10,09,1, 11.9,1,1, 4.713, 10514.834, 440.871, 52867.817 25/02/25,07:23:53,11,09,1, 11.9,1,1, 4.713, 10514.810, 440.840, 52867.788 25/02/25,07:23:53,12,09,1, 11.9,1,1, 4.713, 10514.850, 440.842, 52867.771 25/02/25,07:23:53,13,09,1, 11.9,1,1, 4.713, 10514.860, 440.864, 52867.799 25/02/25,07:23:53,14,09,1, 11.9,1,1, 4.713, 10514.876, 440.874, 52867.781 25/02/25,07:23:53,15,09,1, 11.9,1,1, 4.713, 10514.907, 440.854, 52867.820 25/02/25,07:23:53,16,09,1, 11.9,1,1, 4.713, 10514.919, 440.853, 52867.781 25/02/25,07:23:53,17,09,1, 11.9,1,1, 4.713, 10514.899, 440.871, 52867.768 25/02/25,07:23:53,18,09,1, 11.9,1,1, 4.713, 10514.917, 440.883, 52867.798 25/02/25,07:23:53,19,09,1, 11.9,1,1, 4.713, 10514.929, 440.873, 52867.798 25/02/25,07:23:54,00,11,1, 11.9,1,1, 4.711, 10514.927, 440.873, 52867.798 25/02/25,07:23:54,01,11,1, 11.9,1,1, 4.711, 10514.921, 440.871, 52867.791 25/02/25,07:23:54,02,11,1, 11.9,1,1, 4.711, 10514.943, 440.884, 52867.824 25/02/25,07:23:54,03,11,1, 11.9,1,1, 4.711, 10514.960, 440.895, 52867.746 25/02/25,07:23:54,04,11,1, 11.9,1,1, 4.711, 10514.953, 440.897, 52867.825 25/02/25,07:23:54,05,11,1, 11.9,1,1, 4.711, 10514.962, 440.871, 52867.795 25/02/25,07:23:54,06,11,1, 11.9,1,1, 4.711, 10514.968, 440.881, 52867.856 25/02/25,07:23:54,07,11,1, 11.9,1,1, 4.711, 10514.969, 440.905, 52867.939 25/02/25,07:23:54,08,11,1, 11.9,1,1, 4.711, 10514.976, 440.897, 52867.850 25/02/25,07:23:54,09,11,1, 11.9,1,1, 4.711, 10514.965, 440.891, 52867.799 25/02/25,07:23:54,10,11,1, 11.9,1,1, 4.711, 10514.983, 440.899, 52867.761 25/02/25,07:23:54,11,11,1, 11.9,1,1, 4.711, 10515.029, 440.909, 52867.839 25/02/25,07:23:54,12,11,1, 11.9,1,1, 4.711, 10514.978, 440.938, 52867.921 25/02/25,07:23:54,13,11,1, 11.9,1,1, 4.711, 10515.022, 440.914, 52867.869 25/02/25,07:23:54,14,11,1, 11.9,1,1, 4.711, 10515.031, 440.933, 52867.923 25/02/25,07:23:54,15,11,1, 11.9,1,1, 4.711, 10514.996, 440.926, 52867.805 25/02/25,07:23:54,16,11,1, 11.9,1,1, 4.711, 10515.029, 440.948, 52867.846 25/02/25,07:23:54,17,11,1, 11.9,1,1, 4.711, 10515.041, 440.922, 52867.864 25/02/25,07:23:54,18,11,1, 11.9,1,1, 4.711, 10515.045, 440.913, 52867.890 25/02/25,07:23:54,19,11,1, 11.9,1,1, 4.711, 10515.042, 440.935, 52867.792 25/02/25,07:23:55,00,12,1, 12.0,1,1, 4.712, 10515.035, 440.935, 52867.792 25/02/25,07:23:55,01,12,1, 12.0,1,1, 4.712, 10515.058, 440.915, 52867.812 25/02/25,07:23:55,02,12,1, 12.0,1,1, 4.712, 10515.067, 440.941, 52867.809 25/02/25,07:23:55,03,12,1, 12.0,1,1, 4.712, 10515.074, 440.922, 52867.838 25/02/25,07:23:55,04,12,1, 12.0,1,1, 4.712, 10515.075, 440.946, 52867.936 25/02/25,07:23:55,05,12,1, 12.0,1,1, 4.712, 10515.110, 440.939, 52867.934 25/02/25,07:23:55,06,12,1, 12.0,1,1, 4.712, 10515.102, 440.946, 52867.924 25/02/25,07:23:55,07,12,1, 12.0,1,1, 4.712, 10515.107, 440.947, 52867.879 25/02/25,07:23:55,08,12,1, 12.0,1,1, 4.712, 10515.110, 440.924, 52867.831 25/02/25,07:23:55,09,12,1, 12.0,1,1, 4.712, 10515.138, 440.940, 52867.829 25/02/25,07:23:55,10,12,1, 12.0,1,1, 4.712, 10515.162, 440.941, 52867.814 25/02/25,07:23:55,11,12,1, 12.0,1,1, 4.712, 10515.134, 440.933, 52867.847 25/02/25,07:23:55,12,12,1, 12.0,1,1, 4.712, 10515.136, 440.925, 52867.890 25/02/25,07:23:55,13,12,1, 12.0,1,1, 4.712, 10515.152, 440.947, 52867.902 25/02/25,07:23:55,14,12,1, 12.0,1,1, 4.712, 10515.175, 440.922, 52867.594 25/02/25,07:23:55,15,12,1, 12.0,1,1, 4.712, 10515.146, 440.956, 52867.803 25/02/25,07:23:55,16,12,1, 12.0,1,1, 4.712, 10515.143, 440.941, 52867.860 25/02/25,07:23:55,17,12,1, 12.0,1,1, 4.712, 10515.147, 440.950, 52867.852 25/02/25,07:23:55,18,12,1, 12.0,1,1, 4.712, 10515.174, 440.954, 52867.869 25/02/25,07:23:55,19,12,1, 12.0,1,1, 4.712, 10515.187, 440.960, 52867.882 25/02/25,07:23:56,00,10,1, 11.9,1,1, 4.706, 10515.186, 440.960, 52867.882 25/02/25,07:23:56,01,10,1, 11.9,1,1, 4.706, 10515.187, 440.951, 52867.886 25/02/25,07:23:56,02,10,1, 11.9,1,1, 4.706, 10515.201, 440.961, 52867.931 25/02/25,07:23:56,03,10,1, 11.9,1,1, 4.706, 10515.198, 440.948, 52867.916 25/02/25,07:23:56,04,10,1, 11.9,1,1, 4.706, 10515.232, 440.960, 52867.795 25/02/25,07:23:56,05,10,1, 11.9,1,1, 4.706, 10515.215, 440.950, 52867.843 25/02/25,07:23:56,06,10,1, 11.9,1,1, 4.706, 10515.203, 440.960, 52867.828 25/02/25,07:23:56,07,10,1, 11.9,1,1, 4.706, 10515.251, 440.967, 52867.875 25/02/25,07:23:56,08,10,1, 11.9,1,1, 4.706, 10515.258, 440.981, 52867.876 25/02/25,07:23:56,09,10,1, 11.9,1,1, 4.706, 10515.245, 440.947, 52867.960 25/02/25,07:23:56,10,10,1, 11.9,1,1, 4.706, 10515.262, 440.953, 52867.954 25/02/25,07:23:56,11,10,1, 11.9,1,1, 4.706, 10515.292, 440.998, 52867.900 25/02/25,07:23:56,12,10,1, 11.9,1,1, 4.706, 10515.276, 440.969, 52867.871 25/02/25,07:23:56,13,10,1, 11.9,1,1, 4.706, 10515.271, 440.955, 52867.867 25/02/25,07:23:56,14,10,1, 11.9,1,1, 4.706, 10515.279, 440.987, 52867.868 25/02/25,07:23:56,15,10,1, 11.9,1,1, 4.706, 10515.295, 440.971, 52867.794 25/02/25,07:23:56,16,10,1, 11.9,1,1, 4.706, 10515.273, 440.962, 52867.848 25/02/25,07:23:56,17,10,1, 11.9,1,1, 4.706, 10515.290, 440.968, 52867.869 25/02/25,07:23:56,18,10,1, 11.9,1,1, 4.706, 10515.284, 440.972, 52867.938 25/02/25,07:23:56,19,10,1, 11.9,1,1, 4.706, 10515.298, 440.960, 52867.865 25/02/25,07:23:57,00,11,1, 11.9,1,1, 4.714, 10515.294, 440.960, 52867.865 25/02/25,07:23:57,01,11,1, 11.9,1,1, 4.714, 10515.313, 440.944, 52867.851 25/02/25,07:23:57,02,11,1, 11.9,1,1, 4.714, 10515.305, 440.992, 52867.862 25/02/25,07:23:57,03,11,1, 11.9,1,1, 4.714, 10515.337, 440.982, 52867.901 25/02/25,07:23:57,04,11,1, 11.9,1,1, 4.714, 10515.335, 440.977, 52867.901 25/02/25,07:23:57,05,11,1, 11.9,1,1, 4.714, 10515.339, 440.983, 52867.957 25/02/25,07:23:57,06,11,1, 11.9,1,1, 4.714, 10515.342, 440.942, 52867.959 25/02/25,07:23:57,07,11,1, 11.9,1,1, 4.714, 10515.336, 440.979, 52867.943 25/02/25,07:23:57,08,11,1, 11.9,1,1, 4.714, 10515.357, 440.972, 52867.946 25/02/25,07:23:57,09,11,1, 11.9,1,1, 4.714, 10515.360, 440.952, 52867.897 25/02/25,07:23:57,10,11,1, 11.9,1,1, 4.714, 10515.371, 440.954, 52867.887 25/02/25,07:23:57,11,11,1, 11.9,1,1, 4.714, 10515.385, 440.986, 52867.879 25/02/25,07:23:57,12,11,1, 11.9,1,1, 4.714, 10515.386, 440.957, 52867.882 25/02/25,07:23:57,13,11,1, 11.9,1,1, 4.714, 10515.379, 440.955, 52867.867 25/02/25,07:23:57,14,11,1, 11.9,1,1, 4.714, 10515.377, 440.992, 52867.949 25/02/25,07:23:57,15,11,1, 11.9,1,1, 4.714, 10515.399, 440.983, 52867.943 25/02/25,07:23:57,16,11,1, 11.9,1,1, 4.714, 10515.421, 440.993, 52868.017 25/02/25,07:23:57,17,11,1, 11.9,1,1, 4.714, 10515.395, 440.980, 52867.937 25/02/25,07:23:57,18,11,1, 11.9,1,1, 4.714, 10515.404, 440.975, 52867.969 25/02/25,07:23:57,19,11,1, 11.9,1,1, 4.714, 10515.419, 440.962, 52867.935 25/02/25,07:23:58,00,10,1, 12.0,1,1, 4.710, 10515.419, 440.962, 52867.935 25/02/25,07:23:58,01,10,1, 12.0,1,1, 4.710, 10515.437, 440.962, 52867.888 25/02/25,07:23:58,02,10,1, 12.0,1,1, 4.710, 10515.435, 440.967, 52867.934 25/02/25,07:23:58,03,10,1, 12.0,1,1, 4.710, 10515.433, 440.976, 52868.004 25/02/25,07:23:58,04,10,1, 12.0,1,1, 4.710, 10515.440, 440.964, 52867.951 25/02/25,07:23:58,05,10,1, 12.0,1,1, 4.710, 10515.464, 440.956, 52867.971 25/02/25,07:23:58,06,10,1, 12.0,1,1, 4.710, 10515.452, 440.956, 52867.928 25/02/25,07:23:58,07,10,1, 12.0,1,1, 4.710, 10515.440, 440.975, 52867.895 25/02/25,07:23:58,08,10,1, 12.0,1,1, 4.710, 10515.460, 440.985, 52867.911 25/02/25,07:23:58,09,10,1, 12.0,1,1, 4.710, 10515.445, 440.984, 52867.993 25/02/25,07:23:58,10,10,1, 12.0,1,1, 4.710, 10515.482, 440.968, 52867.934 25/02/25,07:23:58,11,10,1, 12.0,1,1, 4.710, 10515.468, 440.975, 52868.004 25/02/25,07:23:58,12,10,1, 12.0,1,1, 4.710, 10515.470, 440.951, 52867.938 25/02/25,07:23:58,13,10,1, 12.0,1,1, 4.710, 10515.457, 440.965, 52868.026 25/02/25,07:23:58,14,10,1, 12.0,1,1, 4.710, 10515.493, 440.961, 52867.990 25/02/25,07:23:58,15,10,1, 12.0,1,1, 4.710, 10515.505, 440.949, 52867.997 25/02/25,07:23:58,16,10,1, 12.0,1,1, 4.710, 10515.498, 440.947, 52867.948 25/02/25,07:23:58,17,10,1, 12.0,1,1, 4.710, 10515.505, 440.962, 52867.880 25/02/25,07:23:58,18,10,1, 12.0,1,1, 4.710, 10515.510, 440.973, 52867.961 25/02/25,07:23:58,19,10,1, 12.0,1,1, 4.710, 10515.501, 440.979, 52868.015 25/02/25,07:23:59,00,12,1, 11.9,1,1, 4.704, 10515.494, 440.979, 52868.015 25/02/25,07:23:59,01,12,1, 11.9,1,1, 4.704, 10515.487, 440.986, 52868.034 25/02/25,07:23:59,02,12,1, 11.9,1,1, 4.704, 10515.468, 440.959, 52868.056 25/02/25,07:23:59,03,12,1, 11.9,1,1, 4.704, 10515.538, 440.965, 52867.962 25/02/25,07:23:59,04,12,1, 11.9,1,1, 4.704, 10515.542, 440.989, 52868.022 25/02/25,07:23:59,05,12,1, 11.9,1,1, 4.704, 10515.544, 440.947, 52867.880 25/02/25,07:23:59,06,12,1, 11.9,1,1, 4.704, 10515.537, 440.970, 52867.980 25/02/25,07:23:59,07,12,1, 11.9,1,1, 4.704, 10515.554, 440.965, 52868.021 25/02/25,07:23:59,08,12,1, 11.9,1,1, 4.704, 10515.558, 440.943, 52867.939 25/02/25,07:23:59,09,12,1, 11.9,1,1, 4.704, 10515.569, 440.944, 52867.931 25/02/25,07:23:59,10,12,1, 11.9,1,1, 4.704, 10515.555, 440.940, 52867.923 25/02/25,07:23:59,11,12,1, 11.9,1,1, 4.704, 10515.568, 440.930, 52867.931 25/02/25,07:23:59,12,12,1, 11.9,1,1, 4.704, 10515.569, 440.936, 52867.972 25/02/25,07:23:59,13,12,1, 11.9,1,1, 4.704, 10515.588, 440.945, 52867.911 25/02/25,07:23:59,14,12,1, 11.9,1,1, 4.704, 10515.586, 440.944, 52867.998 25/02/25,07:23:59,15,12,1, 11.9,1,1, 4.704, 10515.610, 440.933, 52868.050 25/02/25,07:23:59,16,12,1, 11.9,1,1, 4.704, 10515.597, 440.949, 52868.033 25/02/25,07:23:59,17,12,1, 11.9,1,1, 4.704, 10515.586, 440.954, 52868.062 25/02/25,07:23:59,18,12,1, 11.9,1,1, 4.704, 10515.607, 440.957, 52867.992 25/02/25,07:23:59,19,12,1, 11.9,1,1, 4.704, 10515.605, 440.960, 52868.066 25/02/25,07:24:00,00,11,1, 12.0,1,1, 4.709, 10515.603, 440.960, 52868.066 25/02/25,07:24:00,01,11,1, 12.0,1,1, 4.709, 10515.636, 440.962, 52868.030 25/02/25,07:24:00,02,11,1, 12.0,1,1, 4.709, 10515.630, 440.921, 52867.950 25/02/25,07:24:00,03,11,1, 12.0,1,1, 4.709, 10515.614, 440.944, 52867.952 25/02/25,07:24:00,04,11,1, 12.0,1,1, 4.709, 10515.640, 440.930, 52868.006 25/02/25,07:24:00,05,11,1, 12.0,1,1, 4.709, 10515.661, 440.939, 52868.019 25/02/25,07:24:00,06,11,1, 12.0,1,1, 4.709, 10515.634, 440.941, 52868.068 25/02/25,07:24:00,07,11,1, 12.0,1,1, 4.709, 10515.650, 440.944, 52868.096 25/02/25,07:24:00,08,11,1, 12.0,1,1, 4.709, 10515.648, 440.917, 52868.078 25/02/25,07:24:00,09,11,1, 12.0,1,1, 4.709, 10515.654, 440.922, 52868.009 25/02/25,07:24:00,10,11,1, 12.0,1,1, 4.709, 10515.679, 440.919, 52867.936 25/02/25,07:24:00,11,11,1, 12.0,1,1, 4.709, 10515.674, 440.909, 52867.999 25/02/25,07:24:00,12,11,1, 12.0,1,1, 4.709, 10515.674, 440.935, 52867.997 25/02/25,07:24:00,13,11,1, 12.0,1,1, 4.709, 10515.668, 440.938, 52867.966 25/02/25,07:24:00,14,11,1, 12.0,1,1, 4.709, 10515.680, 440.903, 52867.923 25/02/25,07:24:00,15,11,1, 12.0,1,1, 4.709, 10515.685, 440.936, 52868.027 25/02/25,07:24:00,16,11,1, 12.0,1,1, 4.709, 10515.681, 440.940, 52867.995 25/02/25,07:24:00,17,11,1, 12.0,1,1, 4.709, 10515.708, 440.931, 52867.987 25/02/25,07:24:00,18,11,1, 12.0,1,1, 4.709, 10515.698, 440.909, 52868.050 25/02/25,07:24:00,19,11,1, 12.0,1,1, 4.709, 10515.698, 440.938, 52867.942 25/02/25,07:24:01,00,11,1, 11.9,1,1, 4.702, 10515.695, 440.938, 52867.942 25/02/25,07:24:01,01,11,1, 11.9,1,1, 4.702, 10515.703, 440.922, 52867.965 25/02/25,07:24:01,02,11,1, 11.9,1,1, 4.702, 10515.730, 440.934, 52867.962 25/02/25,07:24:01,03,11,1, 11.9,1,1, 4.702, 10515.707, 440.920, 52868.072 25/02/25,07:24:01,04,11,1, 11.9,1,1, 4.702, 10515.706, 440.919, 52868.070 25/02/25,07:24:01,05,11,1, 11.9,1,1, 4.702, 10515.729, 440.912, 52868.051 25/02/25,07:24:01,06,11,1, 11.9,1,1, 4.702, 10515.725, 440.923, 52868.045 25/02/25,07:24:01,07,11,1, 11.9,1,1, 4.702, 10515.748, 440.930, 52867.967 25/02/25,07:24:01,08,11,1, 11.9,1,1, 4.702, 10515.755, 440.908, 52867.934 25/02/25,07:24:01,09,11,1, 11.9,1,1, 4.702, 10515.743, 440.921, 52868.000 25/02/25,07:24:01,10,11,1, 11.9,1,1, 4.702, 10515.764, 440.903, 52867.997 25/02/25,07:24:01,11,11,1, 11.9,1,1, 4.702, 10515.785, 440.933, 52868.053 25/02/25,07:24:01,12,11,1, 11.9,1,1, 4.702, 10515.768, 440.936, 52868.126 25/02/25,07:24:01,13,11,1, 11.9,1,1, 4.702, 10515.779, 440.920, 52867.884 25/02/25,07:24:01,14,11,1, 11.9,1,1, 4.702, 10515.747, 440.952, 52868.134 25/02/25,07:24:01,15,11,1, 11.9,1,1, 4.702, 10515.794, 440.924, 52868.045 25/02/25,07:24:01,16,11,1, 11.9,1,1, 4.702, 10515.766, 440.954, 52868.073 25/02/25,07:24:01,17,11,1, 11.9,1,1, 4.702, 10515.802, 440.928, 52867.986 25/02/25,07:24:01,18,11,1, 11.9,1,1, 4.702, 10515.791, 440.944, 52867.981 25/02/25,07:24:01,19,11,1, 11.9,1,1, 4.702, 10515.815, 440.942, 52867.948 25/02/25,07:24:02,00,12,1, 11.9,1,1, 4.709, 10515.811, 440.942, 52867.948 25/02/25,07:24:02,01,12,1, 11.9,1,1, 4.709, 10515.806, 440.946, 52868.054 25/02/25,07:24:02,02,12,1, 11.9,1,1, 4.709, 10515.819, 440.935, 52868.040 25/02/25,07:24:02,03,12,1, 11.9,1,1, 4.709, 10515.824, 440.942, 52868.006 25/02/25,07:24:02,04,12,1, 11.9,1,1, 4.709, 10515.828, 440.932, 52868.072 25/02/25,07:24:02,05,12,1, 11.9,1,1, 4.709, 10515.848, 440.922, 52868.071 25/02/25,07:24:02,06,12,1, 11.9,1,1, 4.709, 10515.828, 440.954, 52868.078 25/02/25,07:24:02,07,12,1, 11.9,1,1, 4.709, 10515.850, 440.919, 52868.045 25/02/25,07:24:02,08,12,1, 11.9,1,1, 4.709, 10515.836, 440.920, 52868.106 25/02/25,07:24:02,09,12,1, 11.9,1,1, 4.709, 10515.840, 440.940, 52868.113 25/02/25,07:24:02,10,12,1, 11.9,1,1, 4.709, 10515.861, 440.936, 52868.124 25/02/25,07:24:02,11,12,1, 11.9,1,1, 4.709, 10515.864, 440.936, 52868.065 25/02/25,07:24:02,12,12,1, 11.9,1,1, 4.709, 10515.858, 440.933, 52868.032 25/02/25,07:24:02,13,12,1, 11.9,1,1, 4.709, 10515.876, 440.929, 52868.014 25/02/25,07:24:02,14,12,1, 11.9,1,1, 4.709, 10515.891, 440.937, 52867.984 25/02/25,07:24:02,15,12,1, 11.9,1,1, 4.709, 10515.874, 440.938, 52868.011 25/02/25,07:24:02,16,12,1, 11.9,1,1, 4.709, 10515.902, 440.959, 52868.049 25/02/25,07:24:02,17,12,1, 11.9,1,1, 4.709, 10515.912, 440.958, 52868.102 25/02/25,07:24:02,18,12,1, 11.9,1,1, 4.709, 10515.891, 440.961, 52868.116 25/02/25,07:24:02,19,12,1, 11.9,1,1, 4.709, 10515.874, 440.987, 52868.121 25/02/25,07:24:03,00,10,1, 12.0,1,1, 4.712, 10515.870, 440.987, 52868.121 25/02/25,07:24:03,01,10,1, 12.0,1,1, 4.712, 10515.904, 440.958, 52868.137 25/02/25,07:24:03,02,10,1, 12.0,1,1, 4.712, 10515.907, 440.965, 52868.139 25/02/25,07:24:03,03,10,1, 12.0,1,1, 4.712, 10515.910, 440.952, 52868.122 25/02/25,07:24:03,04,10,1, 12.0,1,1, 4.712, 10515.914, 440.948, 52868.073 25/02/25,07:24:03,05,10,1, 12.0,1,1, 4.712, 10515.912, 440.965, 52868.075 25/02/25,07:24:03,06,10,1, 12.0,1,1, 4.712, 10515.909, 440.942, 52868.082 25/02/25,07:24:03,07,10,1, 12.0,1,1, 4.712, 10515.936, 440.955, 52868.099 25/02/25,07:24:03,08,10,1, 12.0,1,1, 4.712, 10515.929, 440.950, 52868.082 25/02/25,07:24:03,09,10,1, 12.0,1,1, 4.712, 10515.897, 440.940, 52868.111 25/02/25,07:24:03,10,10,1, 12.0,1,1, 4.712, 10515.941, 440.963, 52868.119 25/02/25,07:24:03,11,10,1, 12.0,1,1, 4.712, 10515.941, 440.933, 52867.988 25/02/25,07:24:03,12,10,1, 12.0,1,1, 4.712, 10515.910, 440.949, 52867.877 25/02/25,07:24:03,13,10,1, 12.0,1,1, 4.712, 10515.941, 440.961, 52868.115 25/02/25,07:24:03,14,10,1, 12.0,1,1, 4.712, 10515.965, 440.948, 52868.112 25/02/25,07:24:03,15,10,1, 12.0,1,1, 4.712, 10515.963, 440.968, 52868.264 25/02/25,07:24:03,16,10,1, 12.0,1,1, 4.712, 10515.962, 440.976, 52868.261 25/02/25,07:24:03,17,10,1, 12.0,1,1, 4.712, 10515.976, 440.959, 52868.223 25/02/25,07:24:03,18,10,1, 12.0,1,1, 4.712, 10515.977, 440.979, 52868.084 25/02/25,07:24:03,19,10,1, 12.0,1,1, 4.712, 10515.985, 440.970, 52868.066 25/02/25,07:24:04,00,11,1, 11.9,1,1, 4.706, 10515.978, 440.970, 52868.066 25/02/25,07:24:04,01,11,1, 11.9,1,1, 4.706, 10515.991, 440.997, 52868.104 25/02/25,07:24:04,02,11,1, 11.9,1,1, 4.706, 10515.994, 440.987, 52868.166 25/02/25,07:24:04,03,11,1, 11.9,1,1, 4.706, 10515.987, 440.992, 52868.200 25/02/25,07:24:04,04,11,1, 11.9,1,1, 4.706, 10515.998, 440.998, 52868.225 25/02/25,07:24:04,05,11,1, 11.9,1,1, 4.706, 10515.975, 440.983, 52868.252 25/02/25,07:24:04,06,11,1, 11.9,1,1, 4.706, 10516.008, 441.009, 52868.161 25/02/25,07:24:04,07,11,1, 11.9,1,1, 4.706, 10516.010, 441.012, 52868.184 25/02/25,07:24:04,08,11,1, 11.9,1,1, 4.706, 10515.990, 441.009, 52868.210 25/02/25,07:24:04,09,11,1, 11.9,1,1, 4.706, 10516.010, 441.001, 52868.196 25/02/25,07:24:04,10,11,1, 11.9,1,1, 4.706, 10515.986, 440.987, 52868.069 25/02/25,07:24:04,11,11,1, 11.9,1,1, 4.706, 10516.009, 440.999, 52868.192 25/02/25,07:24:04,12,11,1, 11.9,1,1, 4.706, 10516.015, 440.999, 52868.178 25/02/25,07:24:04,13,11,1, 11.9,1,1, 4.706, 10516.026, 440.998, 52868.142 25/02/25,07:24:04,14,11,1, 11.9,1,1, 4.706, 10516.036, 441.024, 52868.221 25/02/25,07:24:04,15,11,1, 11.9,1,1, 4.706, 10516.029, 441.014, 52868.134 25/02/25,07:24:04,16,11,1, 11.9,1,1, 4.706, 10516.041, 440.997, 52868.062 25/02/25,07:24:04,17,11,1, 11.9,1,1, 4.706, 10516.013, 441.013, 52868.106 25/02/25,07:24:04,18,11,1, 11.9,1,1, 4.706, 10516.034, 441.009, 52868.075 25/02/25,07:24:04,19,11,1, 11.9,1,1, 4.706, 10516.069, 441.040, 52868.217 25/02/25,07:24:05,00,09,1, 11.9,1,1, 4.711, 10516.062, 441.040, 52868.217 25/02/25,07:24:05,01,09,1, 11.9,1,1, 4.711, 10516.037, 441.046, 52868.287 25/02/25,07:24:05,02,09,1, 11.9,1,1, 4.711, 10516.056, 441.040, 52868.295 25/02/25,07:24:05,03,09,1, 11.9,1,1, 4.711, 10516.057, 441.050, 52868.195 25/02/25,07:24:05,04,09,1, 11.9,1,1, 4.711, 10516.083, 441.038, 52868.094 25/02/25,07:24:05,05,09,1, 11.9,1,1, 4.711, 10516.070, 441.056, 52868.188 25/02/25,07:24:05,06,09,1, 11.9,1,1, 4.711, 10516.076, 441.040, 52868.222 25/02/25,07:24:05,07,09,1, 11.9,1,1, 4.711, 10516.068, 441.045, 52868.166 25/02/25,07:24:05,08,09,1, 11.9,1,1, 4.711, 10516.056, 441.065, 52868.206 25/02/25,07:24:05,09,09,1, 11.9,1,1, 4.711, 10516.074, 441.057, 52868.216 25/02/25,07:24:05,10,09,1, 11.9,1,1, 4.711, 10516.090, 441.093, 52868.249 25/02/25,07:24:05,11,09,1, 11.9,1,1, 4.711, 10516.077, 441.085, 52868.199 25/02/25,07:24:05,12,09,1, 11.9,1,1, 4.711, 10516.084, 441.092, 52868.225 25/02/25,07:24:05,13,09,1, 11.9,1,1, 4.711, 10516.075, 441.080, 52868.294 25/02/25,07:24:05,14,09,1, 11.9,1,1, 4.711, 10516.092, 441.088, 52868.181 25/02/25,07:24:05,15,09,1, 11.9,1,1, 4.711, 10516.110, 441.070, 52868.119 25/02/25,07:24:05,16,09,1, 11.9,1,1, 4.711, 10516.102, 441.095, 52868.234 25/02/25,07:24:05,17,09,1, 11.9,1,1, 4.711, 10516.083, 441.097, 52868.201 25/02/25,07:24:05,18,09,1, 11.9,1,1, 4.711, 10516.117, 441.123, 52868.189 25/02/25,07:24:05,19,09,1, 11.9,1,1, 4.711, 10516.099, 441.111, 52868.257 25/02/25,07:24:06,00,09,1, 11.9,1,1, 4.710, 10516.095, 441.111, 52868.257 25/02/25,07:24:06,01,09,1, 11.9,1,1, 4.710, 10516.098, 441.115, 52868.203 25/02/25,07:24:06,02,09,1, 11.9,1,1, 4.710, 10516.115, 441.112, 52868.228 25/02/25,07:24:06,03,09,1, 11.9,1,1, 4.710, 10516.113, 441.116, 52868.268 25/02/25,07:24:06,04,09,1, 11.9,1,1, 4.710, 10516.113, 441.115, 52868.314 25/02/25,07:24:06,05,09,1, 11.9,1,1, 4.710, 10516.098, 441.113, 52868.377 25/02/25,07:24:06,06,09,1, 11.9,1,1, 4.710, 10516.108, 441.145, 52868.338 25/02/25,07:24:06,07,09,1, 11.9,1,1, 4.710, 10516.119, 441.117, 52868.330 25/02/25,07:24:06,08,09,1, 11.9,1,1, 4.710, 10516.118, 441.124, 52868.364 25/02/25,07:24:06,09,09,1, 11.9,1,1, 4.710, 10516.135, 441.122, 52868.299 25/02/25,07:24:06,10,09,1, 11.9,1,1, 4.710, 10516.129, 441.122, 52868.168 25/02/25,07:24:06,11,09,1, 11.9,1,1, 4.710, 10516.117, 441.134, 52868.222 25/02/25,07:24:06,12,09,1, 11.9,1,1, 4.710, 10516.141, 441.145, 52868.265 25/02/25,07:24:06,13,09,1, 11.9,1,1, 4.710, 10516.136, 441.183, 52868.255 25/02/25,07:24:06,14,09,1, 11.9,1,1, 4.710, 10516.137, 441.169, 52868.361 25/02/25,07:24:06,15,09,1, 11.9,1,1, 4.710, 10516.138, 441.165, 52868.353 25/02/25,07:24:06,16,09,1, 11.9,1,1, 4.710, 10516.159, 441.183, 52868.350 25/02/25,07:24:06,17,09,1, 11.9,1,1, 4.710, 10516.157, 441.192, 52868.353 25/02/25,07:24:06,18,09,1, 11.9,1,1, 4.710, 10516.157, 441.186, 52868.287 25/02/25,07:24:06,19,09,1, 11.9,1,1, 4.710, 10516.141, 441.175, 52868.264 25/02/25,07:24:07,00,10,1, 11.9,1,1, 4.710, 10516.137, 441.175, 52868.264 25/02/25,07:24:07,01,10,1, 11.9,1,1, 4.710, 10516.158, 441.198, 52868.288 25/02/25,07:24:07,02,10,1, 11.9,1,1, 4.710, 10516.168, 441.200, 52868.376 25/02/25,07:24:07,03,10,1, 11.9,1,1, 4.710, 10516.172, 441.227, 52868.403 25/02/25,07:24:07,04,10,1, 11.9,1,1, 4.710, 10516.157, 441.218, 52868.390 25/02/25,07:24:07,05,10,1, 11.9,1,1, 4.710, 10516.181, 441.219, 52868.385 25/02/25,07:24:07,06,10,1, 11.9,1,1, 4.710, 10516.164, 441.223, 52868.301 25/02/25,07:24:07,07,10,1, 11.9,1,1, 4.710, 10516.149, 441.221, 52868.278 25/02/25,07:24:07,08,10,1, 11.9,1,1, 4.710, 10516.170, 441.240, 52868.330 25/02/25,07:24:07,09,10,1, 11.9,1,1, 4.710, 10516.178, 441.252, 52868.289 25/02/25,07:24:07,10,10,1, 11.9,1,1, 4.710, 10516.185, 441.246, 52868.338 25/02/25,07:24:07,11,10,1, 11.9,1,1, 4.710, 10516.185, 441.257, 52868.414 25/02/25,07:24:07,12,10,1, 11.9,1,1, 4.710, 10516.158, 441.246, 52868.427 25/02/25,07:24:07,13,10,1, 11.9,1,1, 4.710, 10516.174, 441.268, 52868.402 25/02/25,07:24:07,14,10,1, 11.9,1,1, 4.710, 10516.182, 441.255, 52868.409 25/02/25,07:24:07,15,10,1, 11.9,1,1, 4.710, 10516.206, 441.284, 52868.342 25/02/25,07:24:07,16,10,1, 11.9,1,1, 4.710, 10516.206, 441.296, 52868.397 25/02/25,07:24:07,17,10,1, 11.9,1,1, 4.710, 10516.199, 441.279, 52868.340 25/02/25,07:24:07,18,10,1, 11.9,1,1, 4.710, 10516.209, 441.289, 52868.373 25/02/25,07:24:07,19,10,1, 11.9,1,1, 4.710, 10516.196, 441.289, 52868.354 25/02/25,07:24:08,00,10,1, 11.9,1,1, 4.709, 10516.195, 441.289, 52868.354 25/02/25,07:24:08,01,10,1, 11.9,1,1, 4.709, 10516.212, 441.328, 52868.394 25/02/25,07:24:08,02,10,1, 11.9,1,1, 4.709, 10516.200, 441.326, 52868.505 25/02/25,07:24:08,03,10,1, 11.9,1,1, 4.709, 10516.212, 441.326, 52868.397 25/02/25,07:24:08,04,10,1, 11.9,1,1, 4.709, 10516.209, 441.310, 52868.375 25/02/25,07:24:08,05,10,1, 11.9,1,1, 4.709, 10516.183, 441.333, 52868.348 25/02/25,07:24:08,06,10,1, 11.9,1,1, 4.709, 10516.211, 441.344, 52868.440 25/02/25,07:24:08,07,10,1, 11.9,1,1, 4.709, 10516.208, 441.326, 52868.444 25/02/25,07:24:08,08,10,1, 11.9,1,1, 4.709, 10516.226, 441.348, 52868.432 25/02/25,07:24:08,09,10,1, 11.9,1,1, 4.709, 10516.222, 441.370, 52868.471 25/02/25,07:24:08,10,10,1, 11.9,1,1, 4.709, 10516.216, 441.361, 52868.430 25/02/25,07:24:08,11,10,1, 11.9,1,1, 4.709, 10516.223, 441.365, 52868.490 25/02/25,07:24:08,12,10,1, 11.9,1,1, 4.709, 10516.222, 441.376, 52868.450 25/02/25,07:24:08,13,10,1, 11.9,1,1, 4.709, 10516.236, 441.373, 52868.445 25/02/25,07:24:08,14,10,1, 11.9,1,1, 4.709, 10516.269, 441.399, 52868.413 25/02/25,07:24:08,15,10,1, 11.9,1,1, 4.709, 10516.243, 441.414, 52868.518 25/02/25,07:24:08,16,10,1, 11.9,1,1, 4.709, 10516.229, 441.406, 52868.504 25/02/25,07:24:08,17,10,1, 11.9,1,1, 4.709, 10516.247, 441.430, 52868.476 25/02/25,07:24:08,18,10,1, 11.9,1,1, 4.709, 10516.256, 441.410, 52868.461 25/02/25,07:24:08,19,10,1, 11.9,1,1, 4.709, 10516.244, 441.435, 52868.491 25/02/25,07:24:09,00,10,1, 11.9,1,1, 4.707, 10516.237, 441.435, 52868.491 25/02/25,07:24:09,01,10,1, 11.9,1,1, 4.707, 10516.248, 441.435, 52868.512 25/02/25,07:24:09,02,10,1, 11.9,1,1, 4.707, 10516.248, 441.455, 52868.451 25/02/25,07:24:09,03,10,1, 11.9,1,1, 4.707, 10516.276, 441.450, 52868.477 25/02/25,07:24:09,04,10,1, 11.9,1,1, 4.707, 10516.246, 441.440, 52868.430 25/02/25,07:24:09,05,10,1, 11.9,1,1, 4.707, 10516.273, 441.492, 52868.491 25/02/25,07:24:09,06,10,1, 11.9,1,1, 4.707, 10516.275, 441.464, 52868.552 25/02/25,07:24:09,07,10,1, 11.9,1,1, 4.707, 10516.260, 441.458, 52868.534 25/02/25,07:24:09,08,10,1, 11.9,1,1, 4.707, 10516.261, 441.484, 52868.513 25/02/25,07:24:09,09,10,1, 11.9,1,1, 4.707, 10516.281, 441.484, 52868.536 25/02/25,07:24:09,10,10,1, 11.9,1,1, 4.707, 10516.276, 441.511, 52868.468 25/02/25,07:24:09,11,10,1, 11.9,1,1, 4.707, 10516.272, 441.481, 52868.472 25/02/25,07:24:09,12,10,1, 11.9,1,1, 4.707, 10516.291, 441.498, 52868.497 25/02/25,07:24:09,13,10,1, 11.9,1,1, 4.707, 10516.281, 441.492, 52868.537 25/02/25,07:24:09,14,10,1, 11.9,1,1, 4.707, 10516.285, 441.520, 52868.548 25/02/25,07:24:09,15,10,1, 11.9,1,1, 4.707, 10516.300, 441.541, 52868.553 25/02/25,07:24:09,16,10,1, 11.9,1,1, 4.707, 10516.307, 441.547, 52868.598 25/02/25,07:24:09,17,10,1, 11.9,1,1, 4.707, 10516.314, 441.523, 52868.482 25/02/25,07:24:09,18,10,1, 11.9,1,1, 4.707, 10516.319, 441.546, 52868.431 25/02/25,07:24:09,19,10,1, 11.9,1,1, 4.707, 10516.320, 441.547, 52868.581 25/02/25,07:24:10,00,10,1, 11.9,1,1, 4.713, 10516.312, 441.547, 52868.581 25/02/25,07:24:10,01,10,1, 11.9,1,1, 4.713, 10516.300, 441.574, 52868.574 25/02/25,07:24:10,02,10,1, 11.9,1,1, 4.713, 10516.328, 441.570, 52868.615 25/02/25,07:24:10,03,10,1, 11.9,1,1, 4.713, 10516.311, 441.580, 52868.559 25/02/25,07:24:10,04,10,1, 11.9,1,1, 4.713, 10516.329, 441.575, 52868.627 25/02/25,07:24:10,05,10,1, 11.9,1,1, 4.713, 10516.314, 441.606, 52868.534 25/02/25,07:24:10,06,10,1, 11.9,1,1, 4.713, 10516.327, 441.605, 52868.520 25/02/25,07:24:10,07,10,1, 11.9,1,1, 4.713, 10516.315, 441.588, 52868.519 25/02/25,07:24:10,08,10,1, 11.9,1,1, 4.713, 10516.329, 441.588, 52868.488 25/02/25,07:24:10,09,10,1, 11.9,1,1, 4.713, 10516.335, 441.598, 52868.529 25/02/25,07:24:10,10,10,1, 11.9,1,1, 4.713, 10516.360, 441.632, 52868.499 25/02/25,07:24:10,11,10,1, 11.9,1,1, 4.713, 10516.340, 441.630, 52868.600 25/02/25,07:24:10,12,10,1, 11.9,1,1, 4.713, 10516.332, 441.638, 52868.608 25/02/25,07:24:10,13,10,1, 11.9,1,1, 4.713, 10516.340, 441.649, 52868.627 25/02/25,07:24:10,14,10,1, 11.9,1,1, 4.713, 10516.359, 441.638, 52868.664 25/02/25,07:24:10,15,10,1, 11.9,1,1, 4.713, 10516.362, 441.657, 52868.629 25/02/25,07:24:10,16,10,1, 11.9,1,1, 4.713, 10516.343, 441.637, 52868.609 25/02/25,07:24:10,17,10,1, 11.9,1,1, 4.713, 10516.355, 441.674, 52868.635 25/02/25,07:24:10,18,10,1, 11.9,1,1, 4.713, 10516.355, 441.675, 52868.631 25/02/25,07:24:10,19,10,1, 11.9,1,1, 4.713, 10516.361, 441.694, 52868.678 25/02/25,07:24:11,00,10,1, 11.9,1,1, 4.708, 10516.354, 441.694, 52868.678 25/02/25,07:24:11,01,10,1, 11.9,1,1, 4.708, 10516.343, 441.669, 52868.616 25/02/25,07:24:11,02,10,1, 11.9,1,1, 4.708, 10516.382, 441.683, 52868.589 25/02/25,07:24:11,03,10,1, 11.9,1,1, 4.708, 10516.373, 441.704, 52868.626 25/02/25,07:24:11,04,10,1, 11.9,1,1, 4.708, 10516.371, 441.720, 52868.538 25/02/25,07:24:11,05,10,1, 11.9,1,1, 4.708, 10516.354, 441.717, 52868.651 25/02/25,07:24:11,06,10,1, 11.9,1,1, 4.708, 10516.398, 441.717, 52868.648 25/02/25,07:24:11,07,10,1, 11.9,1,1, 4.708, 10516.392, 441.724, 52868.688 25/02/25,07:24:11,08,10,1, 11.9,1,1, 4.708, 10516.389, 441.724, 52868.665 25/02/25,07:24:11,09,10,1, 11.9,1,1, 4.708, 10516.388, 441.749, 52868.776 25/02/25,07:24:11,10,10,1, 11.9,1,1, 4.708, 10516.388, 441.739, 52868.781 25/02/25,07:24:11,11,10,1, 11.9,1,1, 4.708, 10516.373, 441.728, 52868.775 25/02/25,07:24:11,12,10,1, 11.9,1,1, 4.708, 10516.419, 441.754, 52868.657 25/02/25,07:24:11,13,10,1, 11.9,1,1, 4.708, 10516.414, 441.746, 52868.525 25/02/25,07:24:11,14,10,1, 11.9,1,1, 4.708, 10516.452, 441.762, 52868.488 25/02/25,07:24:11,15,10,1, 11.9,1,1, 4.708, 10516.375, 441.773, 52868.692 25/02/25,07:24:11,16,10,1, 11.9,1,1, 4.708, 10516.390, 441.782, 52868.690 25/02/25,07:24:11,17,10,1, 11.9,1,1, 4.708, 10516.430, 441.770, 52868.696 25/02/25,07:24:11,18,10,1, 11.9,1,1, 4.708, 10516.412, 441.776, 52868.725 25/02/25,07:24:11,19,10,1, 11.9,1,1, 4.708, 10516.411, 441.789, 52868.628 25/02/25,07:24:12,00,10,1, 12.0,1,1, 4.711, 10516.404, 441.789, 52868.628 25/02/25,07:24:12,01,10,1, 12.0,1,1, 4.711, 10516.438, 441.804, 52868.667 25/02/25,07:24:12,02,10,1, 12.0,1,1, 4.711, 10516.435, 441.795, 52868.683 25/02/25,07:24:12,03,10,1, 12.0,1,1, 4.711, 10516.432, 441.828, 52868.724 25/02/25,07:24:12,04,10,1, 12.0,1,1, 4.711, 10516.443, 441.815, 52868.693 25/02/25,07:24:12,05,10,1, 12.0,1,1, 4.711, 10516.442, 441.811, 52868.657 25/02/25,07:24:12,06,10,1, 12.0,1,1, 4.711, 10516.431, 441.836, 52868.676 25/02/25,07:24:12,07,10,1, 12.0,1,1, 4.711, 10516.469, 441.843, 52868.638 25/02/25,07:24:12,08,10,1, 12.0,1,1, 4.711, 10516.467, 441.834, 52868.624 25/02/25,07:24:12,09,10,1, 12.0,1,1, 4.711, 10516.468, 441.837, 52868.716 25/02/25,07:24:12,10,10,1, 12.0,1,1, 4.711, 10516.468, 441.851, 52868.663 25/02/25,07:24:12,11,10,1, 12.0,1,1, 4.711, 10516.481, 441.823, 52868.590 25/02/25,07:24:12,12,10,1, 12.0,1,1, 4.711, 10516.452, 441.837, 52868.654 25/02/25,07:24:12,13,10,1, 12.0,1,1, 4.711, 10516.470, 441.855, 52868.697 25/02/25,07:24:12,14,10,1, 12.0,1,1, 4.711, 10516.482, 441.857, 52868.700 25/02/25,07:24:12,15,10,1, 12.0,1,1, 4.711, 10516.468, 441.862, 52868.745 25/02/25,07:24:12,16,10,1, 12.0,1,1, 4.711, 10516.465, 441.881, 52868.691 25/02/25,07:24:12,17,10,1, 12.0,1,1, 4.711, 10516.459, 441.882, 52868.743 25/02/25,07:24:12,18,10,1, 12.0,1,1, 4.711, 10516.477, 441.897, 52868.638 25/02/25,07:24:12,19,10,1, 12.0,1,1, 4.711, 10516.494, 441.906, 52868.652 25/02/25,07:24:13,00,09,1, 11.9,1,1, 4.704, 10516.487, 441.906, 52868.652 25/02/25,07:24:13,01,09,1, 11.9,1,1, 4.704, 10516.476, 441.878, 52868.747 25/02/25,07:24:13,02,09,1, 11.9,1,1, 4.704, 10516.491, 441.884, 52868.743 25/02/25,07:24:13,03,09,1, 11.9,1,1, 4.704, 10516.480, 441.891, 52868.772 25/02/25,07:24:13,04,09,1, 11.9,1,1, 4.704, 10516.494, 441.901, 52868.728 25/02/25,07:24:13,05,09,1, 11.9,1,1, 4.704, 10516.488, 441.893, 52868.690 25/02/25,07:24:13,06,09,1, 11.9,1,1, 4.704, 10516.494, 441.895, 52868.697 25/02/25,07:24:13,07,09,1, 11.9,1,1, 4.704, 10516.478, 441.908, 52868.680 25/02/25,07:24:13,08,09,1, 11.9,1,1, 4.704, 10516.514, 441.937, 52868.694 25/02/25,07:24:13,09,09,1, 11.9,1,1, 4.704, 10516.485, 441.916, 52868.809 25/02/25,07:24:13,10,09,1, 11.9,1,1, 4.704, 10516.488, 441.913, 52868.698 25/02/25,07:24:13,11,09,1, 11.9,1,1, 4.704, 10516.523, 441.942, 52868.799 25/02/25,07:24:13,12,09,1, 11.9,1,1, 4.704, 10516.521, 441.944, 52868.780 25/02/25,07:24:13,13,09,1, 11.9,1,1, 4.704, 10516.507, 441.944, 52868.765 25/02/25,07:24:13,14,09,1, 11.9,1,1, 4.704, 10516.507, 441.935, 52868.736 25/02/25,07:24:13,15,09,1, 11.9,1,1, 4.704, 10516.522, 441.935, 52868.716 25/02/25,07:24:13,16,09,1, 11.9,1,1, 4.704, 10516.511, 441.929, 52868.749 25/02/25,07:24:13,17,09,1, 11.9,1,1, 4.704, 10516.537, 441.930, 52868.743 25/02/25,07:24:13,18,09,1, 11.9,1,1, 4.704, 10516.524, 441.964, 52868.730 25/02/25,07:24:13,19,09,1, 11.9,1,1, 4.704, 10516.533, 441.947, 52868.809 25/02/25,07:24:14,00,10,1, 11.9,1,1, 4.709, 10516.529, 441.947, 52868.809 25/02/25,07:24:14,01,10,1, 11.9,1,1, 4.709, 10516.531, 441.965, 52868.841 25/02/25,07:24:14,02,10,1, 11.9,1,1, 4.709, 10516.552, 441.997, 52868.822 25/02/25,07:24:14,03,10,1, 11.9,1,1, 4.709, 10516.512, 441.975, 52868.786 25/02/25,07:24:14,04,10,1, 11.9,1,1, 4.709, 10516.549, 441.971, 52868.711 25/02/25,07:24:14,05,10,1, 11.9,1,1, 4.709, 10516.552, 441.982, 52868.731 25/02/25,07:24:14,06,10,1, 11.9,1,1, 4.709, 10516.578, 441.989, 52868.798 25/02/25,07:24:14,07,10,1, 11.9,1,1, 4.709, 10516.544, 441.978, 52868.735 25/02/25,07:24:14,08,10,1, 11.9,1,1, 4.709, 10516.567, 441.994, 52868.814 25/02/25,07:24:14,09,10,1, 11.9,1,1, 4.709, 10516.542, 442.005, 52868.798 25/02/25,07:24:14,10,10,1, 11.9,1,1, 4.709, 10516.579, 441.994, 52868.800 25/02/25,07:24:14,11,10,1, 11.9,1,1, 4.709, 10516.569, 442.022, 52868.801 25/02/25,07:24:14,12,10,1, 11.9,1,1, 4.709, 10516.569, 442.013, 52868.773 25/02/25,07:24:14,13,10,1, 11.9,1,1, 4.709, 10516.574, 441.998, 52868.792 25/02/25,07:24:14,14,10,1, 11.9,1,1, 4.709, 10516.572, 441.996, 52868.689 25/02/25,07:24:14,15,10,1, 11.9,1,1, 4.709, 10516.558, 442.015, 52868.762 25/02/25,07:24:14,16,10,1, 11.9,1,1, 4.709, 10516.567, 442.034, 52868.801 25/02/25,07:24:14,17,10,1, 11.9,1,1, 4.709, 10516.587, 442.029, 52868.821 25/02/25,07:24:14,18,10,1, 11.9,1,1, 4.709, 10516.590, 442.049, 52868.812 25/02/25,07:24:14,19,10,1, 11.9,1,1, 4.709, 10516.603, 442.020, 52868.779 25/02/25,07:24:15,00,09,1, 11.9,1,1, 4.709, 10516.596, 442.020, 52868.779 25/02/25,07:24:15,01,09,1, 11.9,1,1, 4.709, 10516.577, 442.036, 52868.762 25/02/25,07:24:15,02,09,1, 11.9,1,1, 4.709, 10516.581, 442.025, 52868.796 25/02/25,07:24:15,03,09,1, 11.9,1,1, 4.709, 10516.603, 442.044, 52868.835 25/02/25,07:24:15,04,09,1, 11.9,1,1, 4.709, 10516.608, 442.028, 52868.878 25/02/25,07:24:15,05,09,1, 11.9,1,1, 4.709, 10516.612, 442.043, 52868.923 25/02/25,07:24:15,06,09,1, 11.9,1,1, 4.709, 10516.606, 442.061, 52868.960 25/02/25,07:24:15,07,09,1, 11.9,1,1, 4.709, 10516.608, 442.045, 52868.828 25/02/25,07:24:15,08,09,1, 11.9,1,1, 4.709, 10516.586, 442.027, 52868.805 25/02/25,07:24:15,09,09,1, 11.9,1,1, 4.709, 10516.601, 442.079, 52868.848 25/02/25,07:24:15,10,09,1, 11.9,1,1, 4.709, 10516.608, 442.043, 52868.788 25/02/25,07:24:15,11,09,1, 11.9,1,1, 4.709, 10516.625, 442.063, 52868.736 25/02/25,07:24:15,12,09,1, 11.9,1,1, 4.709, 10516.621, 442.054, 52868.840 25/02/25,07:24:15,13,09,1, 11.9,1,1, 4.709, 10516.610, 442.056, 52868.822 25/02/25,07:24:15,14,09,1, 11.9,1,1, 4.709, 10516.630, 442.068, 52868.843 25/02/25,07:24:15,15,09,1, 11.9,1,1, 4.709, 10516.627, 442.065, 52868.834 25/02/25,07:24:15,16,09,1, 11.9,1,1, 4.709, 10516.635, 442.044, 52868.921 25/02/25,07:24:15,17,09,1, 11.9,1,1, 4.709, 10516.642, 442.094, 52868.870 25/02/25,07:24:15,18,09,1, 11.9,1,1, 4.709, 10516.619, 442.078, 52868.893 25/02/25,07:24:15,19,09,1, 11.9,1,1, 4.709, 10516.621, 442.056, 52868.849 25/02/25,07:24:16,00,09,1, 11.9,1,1, 4.708, 10516.621, 442.056, 52868.849 25/02/25,07:24:16,01,09,1, 11.9,1,1, 4.708, 10516.654, 442.054, 52868.850 25/02/25,07:24:16,02,09,1, 11.9,1,1, 4.708, 10516.639, 442.085, 52868.951 25/02/25,07:24:16,03,09,1, 11.9,1,1, 4.708, 10516.650, 442.085, 52868.959 25/02/25,07:24:16,04,09,1, 11.9,1,1, 4.708, 10516.652, 442.086, 52868.942 25/02/25,07:24:16,05,09,1, 11.9,1,1, 4.708, 10516.647, 442.084, 52868.806 25/02/25,07:24:16,06,09,1, 11.9,1,1, 4.708, 10516.695, 442.066, 52868.849 25/02/25,07:24:16,07,09,1, 11.9,1,1, 4.708, 10516.665, 442.092, 52868.735 25/02/25,07:24:16,08,09,1, 11.9,1,1, 4.708, 10516.663, 442.074, 52868.764 25/02/25,07:24:16,09,09,1, 11.9,1,1, 4.708, 10516.661, 442.076, 52868.887 25/02/25,07:24:16,10,09,1, 11.9,1,1, 4.708, 10516.657, 442.086, 52868.956 25/02/25,07:24:16,11,09,1, 11.9,1,1, 4.708, 10516.673, 442.097, 52868.980 25/02/25,07:24:16,12,09,1, 11.9,1,1, 4.708, 10516.657, 442.103, 52868.979 25/02/25,07:24:16,13,09,1, 11.9,1,1, 4.708, 10516.659, 442.088, 52868.871 25/02/25,07:24:16,14,09,1, 11.9,1,1, 4.708, 10516.679, 442.100, 52868.914 25/02/25,07:24:16,15,09,1, 11.9,1,1, 4.708, 10516.671, 442.103, 52868.893 25/02/25,07:24:16,16,09,1, 11.9,1,1, 4.708, 10516.670, 442.082, 52868.840 25/02/25,07:24:16,17,09,1, 11.9,1,1, 4.708, 10516.687, 442.085, 52868.794 25/02/25,07:24:16,18,09,1, 11.9,1,1, 4.708, 10516.663, 442.101, 52868.824 25/02/25,07:24:16,19,09,1, 11.9,1,1, 4.708, 10516.664, 442.119, 52868.892 25/02/25,07:24:17,00,08,1, 11.8,1,1, 4.711, 10516.663, 442.119, 52868.892 25/02/25,07:24:17,01,08,1, 11.8,1,1, 4.711, 10516.678, 442.109, 52868.981 25/02/25,07:24:17,02,08,1, 11.8,1,1, 4.711, 10516.682, 442.124, 52868.949 25/02/25,07:24:17,03,08,1, 11.8,1,1, 4.711, 10516.676, 442.098, 52868.896 25/02/25,07:24:17,04,08,1, 11.8,1,1, 4.711, 10516.694, 442.109, 52868.954 25/02/25,07:24:17,05,08,1, 11.8,1,1, 4.711, 10516.676, 442.097, 52868.923 25/02/25,07:24:17,06,08,1, 11.8,1,1, 4.711, 10516.679, 442.117, 52868.969 25/02/25,07:24:17,07,08,1, 11.8,1,1, 4.711, 10516.686, 442.128, 52868.991 25/02/25,07:24:17,08,08,1, 11.8,1,1, 4.711, 10516.703, 442.111, 52868.921 25/02/25,07:24:17,09,08,1, 11.8,1,1, 4.711, 10516.690, 442.101, 52868.927 25/02/25,07:24:17,10,08,1, 11.8,1,1, 4.711, 10516.721, 442.112, 52868.899 25/02/25,07:24:17,11,08,1, 11.8,1,1, 4.711, 10516.695, 442.109, 52868.829 25/02/25,07:24:17,12,08,1, 11.8,1,1, 4.711, 10516.702, 442.089, 52868.898 25/02/25,07:24:17,13,08,1, 11.8,1,1, 4.711, 10516.730, 442.124, 52868.861 25/02/25,07:24:17,14,08,1, 11.8,1,1, 4.711, 10516.706, 442.114, 52868.889 25/02/25,07:24:17,15,08,1, 11.8,1,1, 4.711, 10516.720, 442.119, 52868.978 25/02/25,07:24:17,16,08,1, 11.8,1,1, 4.711, 10516.706, 442.117, 52868.982 25/02/25,07:24:17,17,08,1, 11.8,1,1, 4.711, 10516.716, 442.120, 52868.988 25/02/25,07:24:17,18,08,1, 11.8,1,1, 4.711, 10516.732, 442.120, 52868.998 25/02/25,07:24:17,19,08,1, 11.8,1,1, 4.711, 10516.700, 442.093, 52868.922 25/02/25,07:24:18,00,09,1, 11.9,1,1, 4.699, 10516.696, 442.093, 52868.922 25/02/25,07:24:18,01,09,1, 11.9,1,1, 4.699, 10516.713, 442.120, 52868.986 25/02/25,07:24:18,02,09,1, 11.9,1,1, 4.699, 10516.721, 442.136, 52868.942 25/02/25,07:24:18,03,09,1, 11.9,1,1, 4.699, 10516.699, 442.109, 52868.989 25/02/25,07:24:18,04,09,1, 11.9,1,1, 4.699, 10516.718, 442.125, 52868.992 25/02/25,07:24:18,05,09,1, 11.9,1,1, 4.699, 10516.736, 442.106, 52868.822 25/02/25,07:24:18,06,09,1, 11.9,1,1, 4.699, 10516.748, 442.094, 52868.915 25/02/25,07:24:18,07,09,1, 11.9,1,1, 4.699, 10516.733, 442.112, 52868.892 25/02/25,07:24:18,08,09,1, 11.9,1,1, 4.699, 10516.736, 442.124, 52869.016 25/02/25,07:24:18,09,09,1, 11.9,1,1, 4.699, 10516.727, 442.103, 52868.987 25/02/25,07:24:18,10,09,1, 11.9,1,1, 4.699, 10516.734, 442.104, 52869.055 25/02/25,07:24:18,11,09,1, 11.9,1,1, 4.699, 10516.748, 442.103, 52868.985 25/02/25,07:24:18,12,09,1, 11.9,1,1, 4.699, 10516.746, 442.101, 52869.017 25/02/25,07:24:18,13,09,1, 11.9,1,1, 4.699, 10516.749, 442.133, 52869.089 25/02/25,07:24:18,14,09,1, 11.9,1,1, 4.699, 10516.753, 442.126, 52869.011 25/02/25,07:24:18,15,09,1, 11.9,1,1, 4.699, 10516.744, 442.095, 52869.015 25/02/25,07:24:18,16,09,1, 11.9,1,1, 4.699, 10516.738, 442.096, 52868.934 25/02/25,07:24:18,17,09,1, 11.9,1,1, 4.699, 10516.727, 442.113, 52868.926 25/02/25,07:24:18,18,09,1, 11.9,1,1, 4.699, 10516.754, 442.092, 52868.910 25/02/25,07:24:18,19,09,1, 11.9,1,1, 4.699, 10516.740, 442.113, 52868.950 25/02/25,07:24:19,00,09,1, 11.9,1,1, 4.711, 10516.738, 442.113, 52868.950 25/02/25,07:24:19,01,09,1, 11.9,1,1, 4.711, 10516.747, 442.111, 52868.955 25/02/25,07:24:19,02,09,1, 11.9,1,1, 4.711, 10516.734, 442.111, 52869.031 25/02/25,07:24:19,03,09,1, 11.9,1,1, 4.711, 10516.744, 442.123, 52869.066 25/02/25,07:24:19,04,09,1, 11.9,1,1, 4.711, 10516.747, 442.103, 52868.996 25/02/25,07:24:19,05,09,1, 11.9,1,1, 4.711, 10516.727, 442.094, 52869.073 25/02/25,07:24:19,06,09,1, 11.9,1,1, 4.711, 10516.735, 442.100, 52869.084 25/02/25,07:24:19,07,09,1, 11.9,1,1, 4.711, 10516.748, 442.094, 52869.019 25/02/25,07:24:19,08,09,1, 11.9,1,1, 4.711, 10516.726, 442.103, 52868.967 25/02/25,07:24:19,09,09,1, 11.9,1,1, 4.711, 10516.693, 442.114, 52869.049 25/02/25,07:24:19,10,09,1, 11.9,1,1, 4.711, 10516.732, 442.091, 52868.913 25/02/25,07:24:19,11,09,1, 11.9,1,1, 4.711, 10516.745, 442.112, 52869.001 25/02/25,07:24:19,12,09,1, 11.9,1,1, 4.711, 10516.758, 442.106, 52869.019 25/02/25,07:24:19,13,09,1, 11.9,1,1, 4.711, 10516.735, 442.120, 52869.050 25/02/25,07:24:19,14,09,1, 11.9,1,1, 4.711, 10516.735, 442.104, 52869.037 25/02/25,07:24:19,15,09,1, 11.9,1,1, 4.711, 10516.737, 442.093, 52869.034 25/02/25,07:24:19,16,09,1, 11.9,1,1, 4.711, 10516.717, 442.097, 52868.999 25/02/25,07:24:19,17,09,1, 11.9,1,1, 4.711, 10516.755, 442.085, 52868.958 25/02/25,07:24:19,18,09,1, 11.9,1,1, 4.711, 10516.735, 442.081, 52868.984 25/02/25,07:24:19,19,09,1, 11.9,1,1, 4.711, 10516.738, 442.112, 52869.041 25/02/25,07:24:20,00,08,1, 11.8,1,1, 4.710, 10516.738, 442.112, 52869.041 25/02/25,07:24:20,01,08,1, 11.8,1,1, 4.710, 10516.756, 442.077, 52869.034 25/02/25,07:24:20,02,08,1, 11.8,1,1, 4.710, 10516.750, 442.093, 52868.989 25/02/25,07:24:20,03,08,1, 11.8,1,1, 4.710, 10516.729, 442.083, 52869.019 25/02/25,07:24:20,04,08,1, 11.8,1,1, 4.710, 10516.754, 442.097, 52869.027 25/02/25,07:24:20,05,08,1, 11.8,1,1, 4.710, 10516.725, 442.087, 52869.122 25/02/25,07:24:20,06,08,1, 11.8,1,1, 4.710, 10516.767, 442.069, 52869.016 25/02/25,07:24:20,07,08,1, 11.8,1,1, 4.710, 10516.756, 442.080, 52868.996 25/02/25,07:24:20,08,08,1, 11.8,1,1, 4.710, 10516.742, 442.067, 52869.046 25/02/25,07:24:20,09,08,1, 11.8,1,1, 4.710, 10516.766, 442.069, 52868.992 25/02/25,07:24:20,10,08,1, 11.8,1,1, 4.710, 10516.765, 442.074, 52869.119 25/02/25,07:24:20,11,08,1, 11.8,1,1, 4.710, 10516.738, 442.082, 52869.112 25/02/25,07:24:20,12,08,1, 11.8,1,1, 4.710, 10516.748, 442.079, 52869.109 25/02/25,07:24:20,13,08,1, 11.8,1,1, 4.710, 10516.768, 442.052, 52869.016 25/02/25,07:24:20,14,08,1, 11.8,1,1, 4.710, 10516.734, 442.068, 52869.040 25/02/25,07:24:20,15,08,1, 11.8,1,1, 4.710, 10516.747, 442.034, 52868.997 25/02/25,07:24:20,16,08,1, 11.8,1,1, 4.710, 10516.760, 442.036, 52869.011 25/02/25,07:24:20,17,08,1, 11.8,1,1, 4.710, 10516.751, 442.048, 52869.043 25/02/25,07:24:20,18,08,1, 11.8,1,1, 4.710, 10516.733, 442.067, 52869.051 25/02/25,07:24:20,19,08,1, 11.8,1,1, 4.710, 10516.734, 442.044, 52869.136 25/02/25,07:24:21,00,08,1, 11.9,1,1, 4.704, 10516.729, 442.044, 52869.136 25/02/25,07:24:21,01,08,1, 11.9,1,1, 4.704, 10516.755, 442.040, 52869.088 25/02/25,07:24:21,02,08,1, 11.9,1,1, 4.704, 10516.738, 442.065, 52869.060 25/02/25,07:24:21,03,08,1, 11.9,1,1, 4.704, 10516.754, 442.040, 52869.062 25/02/25,07:24:21,04,08,1, 11.9,1,1, 4.704, 10516.730, 442.042, 52868.999 25/02/25,07:24:21,05,08,1, 11.9,1,1, 4.704, 10516.740, 442.013, 52869.013 25/02/25,07:24:21,06,08,1, 11.9,1,1, 4.704, 10516.745, 442.031, 52869.094 25/02/25,07:24:21,07,08,1, 11.9,1,1, 4.704, 10516.723, 442.033, 52869.050 25/02/25,07:24:21,08,08,1, 11.9,1,1, 4.704, 10516.722, 442.026, 52869.081 25/02/25,07:24:21,09,08,1, 11.9,1,1, 4.704, 10516.733, 442.019, 52869.078 25/02/25,07:24:21,10,08,1, 11.9,1,1, 4.704, 10516.726, 442.006, 52869.133 25/02/25,07:24:21,11,08,1, 11.9,1,1, 4.704, 10516.753, 442.008, 52869.092 25/02/25,07:24:21,12,08,1, 11.9,1,1, 4.704, 10516.734, 442.012, 52869.077 25/02/25,07:24:21,13,08,1, 11.9,1,1, 4.704, 10516.732, 442.006, 52869.040 25/02/25,07:24:21,14,08,1, 11.9,1,1, 4.704, 10516.717, 441.992, 52869.027 25/02/25,07:24:21,15,08,1, 11.9,1,1, 4.704, 10516.721, 441.998, 52869.104 25/02/25,07:24:21,16,08,1, 11.9,1,1, 4.704, 10516.719, 442.001, 52869.139 25/02/25,07:24:21,17,08,1, 11.9,1,1, 4.704, 10516.728, 442.018, 52869.154 25/02/25,07:24:21,18,08,1, 11.9,1,1, 4.704, 10516.734, 442.005, 52869.110 25/02/25,07:24:21,19,08,1, 11.9,1,1, 4.704, 10516.723, 441.973, 52869.058 25/02/25,07:24:22,00,08,1, 11.9,1,1, 4.712, 10516.721, 441.973, 52869.058 25/02/25,07:24:22,01,08,1, 11.9,1,1, 4.712, 10516.720, 441.977, 52869.003 25/02/25,07:24:22,02,08,1, 11.9,1,1, 4.712, 10516.736, 441.964, 52869.069 25/02/25,07:24:22,03,08,1, 11.9,1,1, 4.712, 10516.734, 441.993, 52869.139 25/02/25,07:24:22,04,08,1, 11.9,1,1, 4.712, 10516.722, 441.956, 52869.172 25/02/25,07:24:22,05,08,1, 11.9,1,1, 4.712, 10516.717, 441.960, 52869.087 25/02/25,07:24:22,06,08,1, 11.9,1,1, 4.712, 10516.726, 441.962, 52869.130 25/02/25,07:24:22,07,08,1, 11.9,1,1, 4.712, 10516.716, 441.969, 52869.135 25/02/25,07:24:22,08,08,1, 11.9,1,1, 4.712, 10516.725, 441.953, 52869.107 25/02/25,07:24:22,09,08,1, 11.9,1,1, 4.712, 10516.734, 441.958, 52869.087 25/02/25,07:24:22,10,08,1, 11.9,1,1, 4.712, 10516.732, 441.933, 52869.068 25/02/25,07:24:22,11,08,1, 11.9,1,1, 4.712, 10516.713, 441.955, 52869.086 25/02/25,07:24:22,12,08,1, 11.9,1,1, 4.712, 10516.690, 441.948, 52869.101 25/02/25,07:24:22,13,08,1, 11.9,1,1, 4.712, 10516.729, 441.958, 52869.066 25/02/25,07:24:22,14,08,1, 11.9,1,1, 4.712, 10516.715, 441.934, 52869.088 25/02/25,07:24:22,15,08,1, 11.9,1,1, 4.712, 10516.709, 441.939, 52869.100 25/02/25,07:24:22,16,08,1, 11.9,1,1, 4.712, 10516.724, 441.934, 52869.137 25/02/25,07:24:22,17,08,1, 11.9,1,1, 4.712, 10516.728, 441.937, 52869.076 25/02/25,07:24:22,18,08,1, 11.9,1,1, 4.712, 10516.709, 441.927, 52869.099 25/02/25,07:24:22,19,08,1, 11.9,1,1, 4.712, 10516.744, 441.919, 52869.059 25/02/25,07:24:23,00,08,1, 11.9,1,1, 4.710, 10516.738, 441.919, 52869.059 25/02/25,07:24:23,01,08,1, 11.9,1,1, 4.710, 10516.724, 441.914, 52869.148 25/02/25,07:24:23,02,08,1, 11.9,1,1, 4.710, 10516.742, 441.919, 52869.209 25/02/25,07:24:23,03,08,1, 11.9,1,1, 4.710, 10516.724, 441.905, 52869.162 25/02/25,07:24:23,04,08,1, 11.9,1,1, 4.710, 10516.719, 441.922, 52869.152 25/02/25,07:24:23,05,08,1, 11.9,1,1, 4.710, 10516.723, 441.874, 52869.113 25/02/25,07:24:23,06,08,1, 11.9,1,1, 4.710, 10516.723, 441.844, 52869.083 25/02/25,07:24:23,07,08,1, 11.9,1,1, 4.710, 10516.728, 441.875, 52869.056 25/02/25,07:24:23,08,08,1, 11.9,1,1, 4.710, 10516.729, 441.857, 52869.101 25/02/25,07:24:23,09,08,1, 11.9,1,1, 4.710, 10516.731, 441.867, 52869.147 25/02/25,07:24:23,10,08,1, 11.9,1,1, 4.710, 10516.729, 441.859, 52869.160 25/02/25,07:24:23,11,08,1, 11.9,1,1, 4.710, 10516.738, 441.877, 52869.159 25/02/25,07:24:23,12,08,1, 11.9,1,1, 4.710, 10516.725, 441.843, 52869.183 25/02/25,07:24:23,13,08,1, 11.9,1,1, 4.710, 10516.738, 441.870, 52869.169 25/02/25,07:24:23,14,08,1, 11.9,1,1, 4.710, 10516.730, 441.832, 52869.156 25/02/25,07:24:23,15,08,1, 11.9,1,1, 4.710, 10516.729, 441.847, 52869.150 25/02/25,07:24:23,16,08,1, 11.9,1,1, 4.710, 10516.716, 441.836, 52869.136 25/02/25,07:24:23,17,08,1, 11.9,1,1, 4.710, 10516.735, 441.834, 52869.124 25/02/25,07:24:23,18,08,1, 11.9,1,1, 4.710, 10516.724, 441.818, 52869.180 25/02/25,07:24:23,19,08,1, 11.9,1,1, 4.710, 10516.764, 441.829, 52869.220 25/02/25,07:24:24,00,08,1, 11.9,1,1, 4.710, 10516.763, 441.829, 52869.220 25/02/25,07:24:24,01,08,1, 11.9,1,1, 4.710, 10516.733, 441.805, 52869.198 25/02/25,07:24:24,02,08,1, 11.9,1,1, 4.710, 10516.745, 441.810, 52869.165 25/02/25,07:24:24,03,08,1, 11.9,1,1, 4.710, 10516.740, 441.793, 52869.093 25/02/25,07:24:24,04,08,1, 11.9,1,1, 4.710, 10516.748, 441.803, 52869.136 25/02/25,07:24:24,05,08,1, 11.9,1,1, 4.710, 10516.743, 441.764, 52869.183 25/02/25,07:24:24,06,08,1, 11.9,1,1, 4.710, 10516.746, 441.797, 52869.161 25/02/25,07:24:24,07,08,1, 11.9,1,1, 4.710, 10516.773, 441.792, 52869.247 25/02/25,07:24:24,08,08,1, 11.9,1,1, 4.710, 10516.734, 441.759, 52869.250 25/02/25,07:24:24,09,08,1, 11.9,1,1, 4.710, 10516.751, 441.761, 52869.221 25/02/25,07:24:24,10,08,1, 11.9,1,1, 4.710, 10516.751, 441.778, 52869.178 25/02/25,07:24:24,11,08,1, 11.9,1,1, 4.710, 10516.755, 441.771, 52869.106 25/02/25,07:24:24,12,08,1, 11.9,1,1, 4.710, 10516.762, 441.764, 52869.112 25/02/25,07:24:24,13,08,1, 11.9,1,1, 4.710, 10516.752, 441.730, 52869.128 25/02/25,07:24:24,14,08,1, 11.9,1,1, 4.710, 10516.753, 441.733, 52869.146 25/02/25,07:24:24,15,08,1, 11.9,1,1, 4.710, 10516.771, 441.730, 52869.223 25/02/25,07:24:24,16,08,1, 11.9,1,1, 4.710, 10516.765, 441.730, 52869.189 25/02/25,07:24:24,17,08,1, 11.9,1,1, 4.710, 10516.779, 441.733, 52869.302 25/02/25,07:24:24,18,08,1, 11.9,1,1, 4.710, 10516.738, 441.713, 52869.195 25/02/25,07:24:24,19,08,1, 11.9,1,1, 4.710, 10516.743, 441.720, 52869.236 25/02/25,07:24:25,00,09,1, 11.8,1,1, 4.708, 10516.738, 441.720, 52869.236 25/02/25,07:24:25,01,09,1, 11.8,1,1, 4.708, 10516.749, 441.700, 52869.145 25/02/25,07:24:25,02,09,1, 11.8,1,1, 4.708, 10516.784, 441.705, 52869.148 25/02/25,07:24:25,03,09,1, 11.8,1,1, 4.708, 10516.792, 441.699, 52869.162 25/02/25,07:24:25,04,09,1, 11.8,1,1, 4.708, 10516.792, 441.679, 52869.225 25/02/25,07:24:25,05,09,1, 11.8,1,1, 4.708, 10516.796, 441.673, 52869.177 25/02/25,07:24:25,06,09,1, 11.8,1,1, 4.708, 10516.792, 441.675, 52869.177 25/02/25,07:24:25,07,09,1, 11.8,1,1, 4.708, 10516.797, 441.657, 52869.171 25/02/25,07:24:25,08,09,1, 11.8,1,1, 4.708, 10516.802, 441.665, 52869.108 25/02/25,07:24:25,09,09,1, 11.8,1,1, 4.708, 10516.786, 441.650, 52869.124 25/02/25,07:24:25,10,09,1, 11.8,1,1, 4.708, 10516.797, 441.640, 52869.163 25/02/25,07:24:25,11,09,1, 11.8,1,1, 4.708, 10516.815, 441.642, 52869.170 25/02/25,07:24:25,12,09,1, 11.8,1,1, 4.708, 10516.814, 441.657, 52869.243 25/02/25,07:24:25,13,09,1, 11.8,1,1, 4.708, 10516.797, 441.643, 52869.259 25/02/25,07:24:25,14,09,1, 11.8,1,1, 4.708, 10516.806, 441.633, 52869.243 25/02/25,07:24:25,15,09,1, 11.8,1,1, 4.708, 10516.823, 441.627, 52869.170 25/02/25,07:24:25,16,09,1, 11.8,1,1, 4.708, 10516.813, 441.605, 52869.173 25/02/25,07:24:25,17,09,1, 11.8,1,1, 4.708, 10516.831, 441.609, 52869.132 25/02/25,07:24:25,18,09,1, 11.8,1,1, 4.708, 10516.823, 441.591, 52869.080 25/02/25,07:24:25,19,09,1, 11.8,1,1, 4.708, 10516.842, 441.617, 52869.226 25/02/25,07:24:26,00,08,1, 12.0,1,1, 4.704, 10516.838, 441.617, 52869.226 25/02/25,07:24:26,01,08,1, 12.0,1,1, 4.704, 10516.836, 441.588, 52869.246 25/02/25,07:24:26,02,08,1, 12.0,1,1, 4.704, 10516.832, 441.577, 52869.177 25/02/25,07:24:26,03,08,1, 12.0,1,1, 4.704, 10516.839, 441.615, 52869.296 25/02/25,07:24:26,04,08,1, 12.0,1,1, 4.704, 10516.831, 441.572, 52869.175 25/02/25,07:24:26,05,08,1, 12.0,1,1, 4.704, 10516.855, 441.568, 52868.904 25/02/25,07:24:26,06,08,1, 12.0,1,1, 4.704, 10516.818, 441.594, 52869.256 25/02/25,07:24:26,07,08,1, 12.0,1,1, 4.704, 10516.836, 441.570, 52869.225 25/02/25,07:24:26,08,08,1, 12.0,1,1, 4.704, 10516.831, 441.573, 52869.190 25/02/25,07:24:26,09,08,1, 12.0,1,1, 4.704, 10516.867, 441.578, 52869.216 25/02/25,07:24:26,10,08,1, 12.0,1,1, 4.704, 10516.867, 441.584, 52869.225 25/02/25,07:24:26,11,08,1, 12.0,1,1, 4.704, 10516.855, 441.549, 52869.260 25/02/25,07:24:26,12,08,1, 12.0,1,1, 4.704, 10516.874, 441.549, 52869.245 25/02/25,07:24:26,13,08,1, 12.0,1,1, 4.704, 10516.887, 441.542, 52869.195 25/02/25,07:24:26,14,08,1, 12.0,1,1, 4.704, 10516.892, 441.529, 52869.100 25/02/25,07:24:26,15,08,1, 12.0,1,1, 4.704, 10516.881, 441.545, 52869.157 25/02/25,07:24:26,16,08,1, 12.0,1,1, 4.704, 10516.902, 441.513, 52869.178 25/02/25,07:24:26,17,08,1, 12.0,1,1, 4.704, 10516.898, 441.517, 52869.271 25/02/25,07:24:26,18,08,1, 12.0,1,1, 4.704, 10516.904, 441.502, 52869.304 25/02/25,07:24:26,19,08,1, 12.0,1,1, 4.704, 10516.921, 441.527, 52869.300 25/02/25,07:24:27,00,08,1, 11.8,1,1, 4.704, 10516.913, 441.527, 52869.300 25/02/25,07:24:27,01,08,1, 11.8,1,1, 4.704, 10516.925, 441.493, 52869.245 25/02/25,07:24:27,02,08,1, 11.8,1,1, 4.704, 10516.928, 441.484, 52869.225 25/02/25,07:24:27,03,08,1, 11.8,1,1, 4.704, 10516.928, 441.512, 52869.225 25/02/25,07:24:27,04,08,1, 11.8,1,1, 4.704, 10516.937, 441.487, 52869.215 25/02/25,07:24:27,05,08,1, 11.8,1,1, 4.704, 10516.961, 441.477, 52869.222 25/02/25,07:24:27,06,08,1, 11.8,1,1, 4.704, 10516.972, 441.479, 52869.245 25/02/25,07:24:27,07,08,1, 11.8,1,1, 4.704, 10516.968, 441.477, 52869.277 25/02/25,07:24:27,08,08,1, 11.8,1,1, 4.704, 10516.966, 441.467, 52869.297 25/02/25,07:24:27,09,08,1, 11.8,1,1, 4.704, 10516.972, 441.462, 52869.306 25/02/25,07:24:27,10,08,1, 11.8,1,1, 4.704, 10516.955, 441.449, 52869.276 25/02/25,07:24:27,11,08,1, 11.8,1,1, 4.704, 10516.955, 441.447, 52869.225 25/02/25,07:24:27,12,08,1, 11.8,1,1, 4.704, 10516.978, 441.449, 52869.226 25/02/25,07:24:27,13,08,1, 11.8,1,1, 4.704, 10516.978, 441.431, 52869.243 25/02/25,07:24:27,14,08,1, 11.8,1,1, 4.704, 10516.982, 441.423, 52869.282 25/02/25,07:24:27,15,08,1, 11.8,1,1, 4.704, 10516.994, 441.448, 52869.327 25/02/25,07:24:27,16,08,1, 11.8,1,1, 4.704, 10516.996, 441.440, 52869.318 25/02/25,07:24:27,17,08,1, 11.8,1,1, 4.704, 10516.986, 441.440, 52869.277 25/02/25,07:24:27,18,08,1, 11.8,1,1, 4.704, 10517.007, 441.430, 52869.265 25/02/25,07:24:27,19,08,1, 11.8,1,1, 4.704, 10517.002, 441.422, 52869.246 25/02/25,07:24:28,00,08,1, 11.9,1,1, 4.701, 10516.996, 441.422, 52869.246 25/02/25,07:24:28,01,08,1, 11.9,1,1, 4.701, 10517.015, 441.408, 52869.324 25/02/25,07:24:28,02,08,1, 11.9,1,1, 4.701, 10517.027, 441.403, 52869.345 25/02/25,07:24:28,03,08,1, 11.9,1,1, 4.701, 10517.037, 441.428, 52869.371 25/02/25,07:24:28,04,08,1, 11.9,1,1, 4.701, 10517.038, 441.408, 52869.350 25/02/25,07:24:28,05,08,1, 11.9,1,1, 4.701, 10517.034, 441.396, 52869.318 25/02/25,07:24:28,06,08,1, 11.9,1,1, 4.701, 10517.045, 441.394, 52869.300 25/02/25,07:24:28,07,08,1, 11.9,1,1, 4.701, 10517.050, 441.404, 52869.325 25/02/25,07:24:28,08,08,1, 11.9,1,1, 4.701, 10517.071, 441.376, 52869.295 25/02/25,07:24:28,09,08,1, 11.9,1,1, 4.701, 10517.068, 441.398, 52869.302 25/02/25,07:24:28,10,08,1, 11.9,1,1, 4.701, 10517.083, 441.382, 52869.289 25/02/25,07:24:28,11,08,1, 11.9,1,1, 4.701, 10517.064, 441.365, 52869.279 25/02/25,07:24:28,12,08,1, 11.9,1,1, 4.701, 10517.071, 441.368, 52869.308 25/02/25,07:24:28,13,08,1, 11.9,1,1, 4.701, 10517.076, 441.377, 52869.353 25/02/25,07:24:28,14,08,1, 11.9,1,1, 4.701, 10517.074, 441.374, 52869.357 25/02/25,07:24:28,15,08,1, 11.9,1,1, 4.701, 10517.093, 441.385, 52869.371 25/02/25,07:24:28,16,08,1, 11.9,1,1, 4.701, 10517.104, 441.378, 52869.290 25/02/25,07:24:28,17,08,1, 11.9,1,1, 4.701, 10517.109, 441.362, 52869.304 25/02/25,07:24:28,18,08,1, 11.9,1,1, 4.701, 10517.094, 441.387, 52869.268 25/02/25,07:24:28,19,08,1, 11.9,1,1, 4.701, 10517.118, 441.367, 52869.321 25/02/25,07:24:29,00,09,1, 12.0,1,1, 4.713, 10517.113, 441.367, 52869.321 25/02/25,07:24:29,01,09,1, 12.0,1,1, 4.713, 10517.114, 441.368, 52869.404 25/02/25,07:24:29,02,09,1, 12.0,1,1, 4.713, 10517.122, 441.370, 52869.353 25/02/25,07:24:29,03,09,1, 12.0,1,1, 4.713, 10517.113, 441.364, 52869.321 25/02/25,07:24:29,04,09,1, 12.0,1,1, 4.713, 10517.115, 441.358, 52869.305 25/02/25,07:24:29,05,09,1, 12.0,1,1, 4.713, 10517.127, 441.346, 52869.207 25/02/25,07:24:29,06,09,1, 12.0,1,1, 4.713, 10517.185, 441.350, 52869.258 25/02/25,07:24:29,07,09,1, 12.0,1,1, 4.713, 10517.148, 441.363, 52869.251 25/02/25,07:24:29,08,09,1, 12.0,1,1, 4.713, 10517.163, 441.358, 52869.333 25/02/25,07:24:29,09,09,1, 12.0,1,1, 4.713, 10517.155, 441.360, 52869.350 25/02/25,07:24:29,10,09,1, 12.0,1,1, 4.713, 10517.156, 441.332, 52869.398 25/02/25,07:24:29,11,09,1, 12.0,1,1, 4.713, 10517.163, 441.347, 52869.417 25/02/25,07:24:29,12,09,1, 12.0,1,1, 4.713, 10517.158, 441.355, 52869.412 25/02/25,07:24:29,13,09,1, 12.0,1,1, 4.713, 10517.163, 441.363, 52869.368 25/02/25,07:24:29,14,09,1, 12.0,1,1, 4.713, 10517.176, 441.359, 52869.321 25/02/25,07:24:29,15,09,1, 12.0,1,1, 4.713, 10517.164, 441.340, 52869.290 25/02/25,07:24:29,16,09,1, 12.0,1,1, 4.713, 10517.174, 441.337, 52869.314 25/02/25,07:24:29,17,09,1, 12.0,1,1, 4.713, 10517.184, 441.339, 52869.409 25/02/25,07:24:29,18,09,1, 12.0,1,1, 4.713, 10517.187, 441.345, 52869.382 25/02/25,07:24:29,19,09,1, 12.0,1,1, 4.713, 10517.195, 441.338, 52869.441 25/02/25,07:24:30,00,09,1, 12.0,1,1, 4.704, 10517.188, 441.338, 52869.441 25/02/25,07:24:30,01,09,1, 12.0,1,1, 4.704, 10517.197, 441.335, 52869.383 25/02/25,07:24:30,02,09,1, 12.0,1,1, 4.704, 10517.190, 441.339, 52869.350 25/02/25,07:24:30,03,09,1, 12.0,1,1, 4.704, 10517.181, 441.341, 52869.350 25/02/25,07:24:30,04,09,1, 12.0,1,1, 4.704, 10517.214, 441.336, 52869.415 25/02/25,07:24:30,05,09,1, 12.0,1,1, 4.704, 10517.218, 441.347, 52869.469 25/02/25,07:24:30,06,09,1, 12.0,1,1, 4.704, 10517.212, 441.328, 52869.399 25/02/25,07:24:30,07,09,1, 12.0,1,1, 4.704, 10517.194, 441.324, 52869.521 25/02/25,07:24:30,08,09,1, 12.0,1,1, 4.704, 10517.204, 441.325, 52869.459 25/02/25,07:24:30,09,09,1, 12.0,1,1, 4.704, 10517.186, 441.306, 52869.356 25/02/25,07:24:30,10,09,1, 12.0,1,1, 4.704, 10517.247, 441.302, 52869.373 25/02/25,07:24:30,11,09,1, 12.0,1,1, 4.704, 10517.198, 441.326, 52869.389 25/02/25,07:24:30,12,09,1, 12.0,1,1, 4.704, 10517.226, 441.328, 52869.429 25/02/25,07:24:30,13,09,1, 12.0,1,1, 4.704, 10517.228, 441.325, 52869.452 25/02/25,07:24:30,14,09,1, 12.0,1,1, 4.704, 10517.220, 441.328, 52869.474 25/02/25,07:24:30,15,09,1, 12.0,1,1, 4.704, 10517.233, 441.337, 52869.473 25/02/25,07:24:30,16,09,1, 12.0,1,1, 4.704, 10517.255, 441.332, 52869.499 25/02/25,07:24:30,17,09,1, 12.0,1,1, 4.704, 10517.228, 441.365, 52869.464 25/02/25,07:24:30,18,09,1, 12.0,1,1, 4.704, 10517.258, 441.354, 52869.450 25/02/25,07:24:30,19,09,1, 12.0,1,1, 4.704, 10517.244, 441.356, 52869.454 25/02/25,07:24:31,00,09,1, 11.9,1,1, 4.704, 10517.238, 441.356, 52869.454 25/02/25,07:24:31,01,09,1, 11.9,1,1, 4.704, 10517.242, 441.354, 52869.409 25/02/25,07:24:31,02,09,1, 11.9,1,1, 4.704, 10517.242, 441.358, 52869.458 25/02/25,07:24:31,03,09,1, 11.9,1,1, 4.704, 10517.265, 441.362, 52869.473 25/02/25,07:24:31,04,09,1, 11.9,1,1, 4.704, 10517.242, 441.365, 52869.531 25/02/25,07:24:31,05,09,1, 11.9,1,1, 4.704, 10517.262, 441.374, 52869.571 25/02/25,07:24:31,06,09,1, 11.9,1,1, 4.704, 10517.252, 441.356, 52869.513 25/02/25,07:24:31,07,09,1, 11.9,1,1, 4.704, 10517.245, 441.369, 52869.545 25/02/25,07:24:31,08,09,1, 11.9,1,1, 4.704, 10517.256, 441.345, 52869.456 25/02/25,07:24:31,09,09,1, 11.9,1,1, 4.704, 10517.281, 441.365, 52869.451 25/02/25,07:24:31,10,09,1, 11.9,1,1, 4.704, 10517.265, 441.388, 52869.500 25/02/25,07:24:31,11,09,1, 11.9,1,1, 4.704, 10517.259, 441.388, 52869.524 25/02/25,07:24:31,12,09,1, 11.9,1,1, 4.704, 10517.290, 441.392, 52869.578 25/02/25,07:24:31,13,09,1, 11.9,1,1, 4.704, 10517.280, 441.378, 52869.515 25/02/25,07:24:31,14,09,1, 11.9,1,1, 4.704, 10517.288, 441.397, 52869.525 25/02/25,07:24:31,15,09,1, 11.9,1,1, 4.704, 10517.262, 441.381, 52869.496 25/02/25,07:24:31,16,09,1, 11.9,1,1, 4.704, 10517.280, 441.383, 52869.510 25/02/25,07:24:31,17,09,1, 11.9,1,1, 4.704, 10517.262, 441.391, 52869.461 25/02/25,07:24:31,18,09,1, 11.9,1,1, 4.704, 10517.259, 441.390, 52869.486 25/02/25,07:24:31,19,09,1, 11.9,1,1, 4.704, 10517.265, 441.398, 52869.496 25/02/25,07:24:32,00,09,1, 11.9,1,1, 4.708, 10517.263, 441.398, 52869.496 25/02/25,07:24:32,01,09,1, 11.9,1,1, 4.708, 10517.263, 441.416, 52869.537 25/02/25,07:24:32,02,09,1, 11.9,1,1, 4.708, 10517.264, 441.411, 52869.677 25/02/25,07:24:32,03,09,1, 11.9,1,1, 4.708, 10517.235, 441.410, 52869.649 25/02/25,07:24:32,04,09,1, 11.9,1,1, 4.708, 10517.251, 441.423, 52869.564 25/02/25,07:24:32,05,09,1, 11.9,1,1, 4.708, 10517.280, 441.422, 52869.563 25/02/25,07:24:32,06,09,1, 11.9,1,1, 4.708, 10517.258, 441.422, 52869.459 25/02/25,07:24:32,07,09,1, 11.9,1,1, 4.708, 10517.256, 441.446, 52869.578 25/02/25,07:24:32,08,09,1, 11.9,1,1, 4.708, 10517.279, 441.421, 52869.600 25/02/25,07:24:32,09,09,1, 11.9,1,1, 4.708, 10517.248, 441.414, 52869.643 25/02/25,07:24:32,10,09,1, 11.9,1,1, 4.708, 10517.255, 441.422, 52869.634 25/02/25,07:24:32,11,09,1, 11.9,1,1, 4.708, 10517.265, 441.429, 52869.630 25/02/25,07:24:32,12,09,1, 11.9,1,1, 4.708, 10517.281, 441.430, 52869.595 25/02/25,07:24:32,13,09,1, 11.9,1,1, 4.708, 10517.252, 441.436, 52869.566 25/02/25,07:24:32,14,09,1, 11.9,1,1, 4.708, 10517.256, 441.423, 52869.589 25/02/25,07:24:32,15,09,1, 11.9,1,1, 4.708, 10517.247, 441.453, 52869.688 25/02/25,07:24:32,16,09,1, 11.9,1,1, 4.708, 10517.268, 441.456, 52869.670 25/02/25,07:24:32,17,09,1, 11.9,1,1, 4.708, 10517.274, 441.467, 52869.719 25/02/25,07:24:32,18,09,1, 11.9,1,1, 4.708, 10517.263, 441.451, 52869.695 25/02/25,07:24:32,19,09,1, 11.9,1,1, 4.708, 10517.268, 441.473, 52869.660 25/02/25,07:24:33,00,09,1, 12.0,1,1, 4.710, 10517.263, 441.473, 52869.660 25/02/25,07:24:33,01,09,1, 12.0,1,1, 4.710, 10517.284, 441.485, 52869.643 25/02/25,07:24:33,02,09,1, 12.0,1,1, 4.710, 10517.249, 441.478, 52869.641 25/02/25,07:24:33,03,09,1, 12.0,1,1, 4.710, 10517.236, 441.489, 52869.682 25/02/25,07:24:33,04,09,1, 12.0,1,1, 4.710, 10517.244, 441.484, 52869.671 25/02/25,07:24:33,05,09,1, 12.0,1,1, 4.710, 10517.232, 441.498, 52869.733 25/02/25,07:24:33,06,09,1, 12.0,1,1, 4.710, 10517.237, 441.508, 52869.717 25/02/25,07:24:33,07,09,1, 12.0,1,1, 4.710, 10517.238, 441.507, 52869.731 25/02/25,07:24:33,08,09,1, 12.0,1,1, 4.710, 10517.248, 441.484, 52869.628 25/02/25,07:24:33,09,09,1, 12.0,1,1, 4.710, 10517.247, 441.508, 52869.762 25/02/25,07:24:33,10,09,1, 12.0,1,1, 4.710, 10517.239, 441.499, 52869.706 25/02/25,07:24:33,11,09,1, 12.0,1,1, 4.710, 10517.228, 441.535, 52869.713 25/02/25,07:24:33,12,09,1, 12.0,1,1, 4.710, 10517.231, 441.524, 52869.699 25/02/25,07:24:33,13,09,1, 12.0,1,1, 4.710, 10517.236, 441.519, 52869.730 25/02/25,07:24:33,14,09,1, 12.0,1,1, 4.710, 10517.253, 441.555, 52869.787 25/02/25,07:24:33,15,09,1, 12.0,1,1, 4.710, 10517.220, 441.543, 52869.799 25/02/25,07:24:33,16,09,1, 12.0,1,1, 4.710, 10517.213, 441.563, 52869.803 25/02/25,07:24:33,17,09,1, 12.0,1,1, 4.710, 10517.208, 441.560, 52869.775 25/02/25,07:24:33,18,09,1, 12.0,1,1, 4.710, 10517.207, 441.569, 52869.749 25/02/25,07:24:33,19,09,1, 12.0,1,1, 4.710, 10517.211, 441.562, 52869.642 25/02/25,07:24:34,00,08,1, 11.9,1,1, 4.701, 10517.205, 441.562, 52869.642 25/02/25,07:24:34,01,08,1, 11.9,1,1, 4.701, 10517.222, 441.576, 52869.816 25/02/25,07:24:34,02,08,1, 11.9,1,1, 4.701, 10517.196, 441.588, 52869.822 25/02/25,07:24:34,03,08,1, 11.9,1,1, 4.701, 10517.169, 441.584, 52869.831 25/02/25,07:24:34,04,08,1, 11.9,1,1, 4.701, 10517.182, 441.594, 52869.811 25/02/25,07:24:34,05,08,1, 11.9,1,1, 4.701, 10517.185, 441.603, 52869.805 25/02/25,07:24:34,06,08,1, 11.9,1,1, 4.701, 10517.184, 441.623, 52869.815 25/02/25,07:24:34,07,08,1, 11.9,1,1, 4.701, 10517.170, 441.615, 52869.830 25/02/25,07:24:34,08,08,1, 11.9,1,1, 4.701, 10517.178, 441.631, 52869.793 25/02/25,07:24:34,09,08,1, 11.9,1,1, 4.701, 10517.178, 441.621, 52869.795 25/02/25,07:24:34,10,08,1, 11.9,1,1, 4.701, 10517.177, 441.628, 52869.801 25/02/25,07:24:34,11,08,1, 11.9,1,1, 4.701, 10517.179, 441.640, 52869.840 25/02/25,07:24:34,12,08,1, 11.9,1,1, 4.701, 10517.173, 441.654, 52869.926 25/02/25,07:24:34,13,08,1, 11.9,1,1, 4.701, 10517.160, 441.683, 52869.972 25/02/25,07:24:34,14,08,1, 11.9,1,1, 4.701, 10517.154, 441.674, 52869.966 25/02/25,07:24:34,15,08,1, 11.9,1,1, 4.701, 10517.160, 441.678, 52869.947 25/02/25,07:24:34,16,08,1, 11.9,1,1, 4.701, 10517.153, 441.681, 52869.885 25/02/25,07:24:34,17,08,1, 11.9,1,1, 4.701, 10517.130, 441.677, 52869.812 25/02/25,07:24:34,18,08,1, 11.9,1,1, 4.701, 10517.157, 441.677, 52869.757 25/02/25,07:24:34,19,08,1, 11.9,1,1, 4.701, 10517.133, 441.705, 52869.992 25/02/25,07:24:35,00,08,1, 11.9,1,1, 4.707, 10517.130, 441.705, 52869.992 25/02/25,07:24:35,01,08,1, 11.9,1,1, 4.707, 10517.104, 441.715, 52869.981 25/02/25,07:24:35,02,08,1, 11.9,1,1, 4.707, 10517.134, 441.708, 52869.951 25/02/25,07:24:35,03,08,1, 11.9,1,1, 4.707, 10517.112, 441.729, 52869.962 25/02/25,07:24:35,04,08,1, 11.9,1,1, 4.707, 10517.117, 441.724, 52869.896 25/02/25,07:24:35,05,08,1, 11.9,1,1, 4.707, 10517.117, 441.764, 52869.940 25/02/25,07:24:35,06,08,1, 11.9,1,1, 4.707, 10517.078, 441.764, 52869.949 25/02/25,07:24:35,07,08,1, 11.9,1,1, 4.707, 10517.081, 441.773, 52869.984 25/02/25,07:24:35,08,08,1, 11.9,1,1, 4.707, 10517.068, 441.778, 52870.009 25/02/25,07:24:35,09,08,1, 11.9,1,1, 4.707, 10517.090, 441.779, 52870.048 25/02/25,07:24:35,10,08,1, 11.9,1,1, 4.707, 10517.072, 441.758, 52870.019 25/02/25,07:24:35,11,08,1, 11.9,1,1, 4.707, 10517.041, 441.781, 52869.987 25/02/25,07:24:35,12,08,1, 11.9,1,1, 4.707, 10517.061, 441.781, 52869.961 25/02/25,07:24:35,13,08,1, 11.9,1,1, 4.707, 10517.045, 441.792, 52869.965 25/02/25,07:24:35,14,08,1, 11.9,1,1, 4.707, 10517.049, 441.792, 52869.925 25/02/25,07:24:35,15,08,1, 11.9,1,1, 4.707, 10517.043, 441.802, 52869.984 25/02/25,07:24:35,16,08,1, 11.9,1,1, 4.707, 10517.046, 441.821, 52869.991 25/02/25,07:24:35,17,08,1, 11.9,1,1, 4.707, 10517.026, 441.844, 52870.085 25/02/25,07:24:35,18,08,1, 11.9,1,1, 4.707, 10517.024, 441.838, 52870.098 25/02/25,07:24:35,19,08,1, 11.9,1,1, 4.707, 10517.011, 441.861, 52870.094 25/02/25,07:24:36,00,10,1, 11.9,1,1, 4.713, 10517.005, 441.861, 52870.094 25/02/25,07:24:36,01,10,1, 11.9,1,1, 4.713, 10517.000, 441.861, 52870.047 25/02/25,07:24:36,02,10,1, 11.9,1,1, 4.713, 10516.976, 441.886, 52870.050 25/02/25,07:24:36,03,10,1, 11.9,1,1, 4.713, 10516.997, 441.873, 52870.051 25/02/25,07:24:36,04,10,1, 11.9,1,1, 4.713, 10516.985, 441.883, 52870.079 25/02/25,07:24:36,05,10,1, 11.9,1,1, 4.713, 10516.973, 441.897, 52870.087 25/02/25,07:24:36,06,10,1, 11.9,1,1, 4.713, 10516.949, 441.905, 52870.098 25/02/25,07:24:36,07,10,1, 11.9,1,1, 4.713, 10516.963, 441.925, 52870.072 25/02/25,07:24:36,08,10,1, 11.9,1,1, 4.713, 10516.922, 441.924, 52870.065 25/02/25,07:24:36,09,10,1, 11.9,1,1, 4.713, 10516.941, 441.917, 52870.086 25/02/25,07:24:36,10,10,1, 11.9,1,1, 4.713, 10516.953, 441.935, 52870.180 25/02/25,07:24:36,11,10,1, 11.9,1,1, 4.713, 10516.947, 441.928, 52870.172 25/02/25,07:24:36,12,10,1, 11.9,1,1, 4.713, 10516.915, 441.955, 52870.162 25/02/25,07:24:36,13,10,1, 11.9,1,1, 4.713, 10516.923, 441.954, 52870.186 25/02/25,07:24:36,14,10,1, 11.9,1,1, 4.713, 10516.909, 441.953, 52870.175 25/02/25,07:24:36,15,10,1, 11.9,1,1, 4.713, 10516.911, 441.978, 52870.204 25/02/25,07:24:36,16,10,1, 11.9,1,1, 4.713, 10516.887, 441.963, 52870.200 25/02/25,07:24:36,17,10,1, 11.9,1,1, 4.713, 10516.876, 441.985, 52870.195 25/02/25,07:24:36,18,10,1, 11.9,1,1, 4.713, 10516.859, 441.993, 52870.199 25/02/25,07:24:36,19,10,1, 11.9,1,1, 4.713, 10516.878, 442.008, 52870.159 25/02/25,07:24:37,00,09,1, 11.9,1,1, 4.705, 10516.871, 442.008, 52870.159 25/02/25,07:24:37,01,09,1, 11.9,1,1, 4.705, 10516.851, 442.010, 52870.162 25/02/25,07:24:37,02,09,1, 11.9,1,1, 4.705, 10516.863, 442.037, 52870.197 25/02/25,07:24:37,03,09,1, 11.9,1,1, 4.705, 10516.813, 442.040, 52870.251 25/02/25,07:24:37,04,09,1, 11.9,1,1, 4.705, 10516.842, 442.037, 52870.281 25/02/25,07:24:37,05,09,1, 11.9,1,1, 4.705, 10516.809, 442.060, 52870.287 25/02/25,07:24:37,06,09,1, 11.9,1,1, 4.705, 10516.799, 442.070, 52870.220 25/02/25,07:24:37,07,09,1, 11.9,1,1, 4.705, 10516.810, 442.057, 52870.222 25/02/25,07:24:37,08,09,1, 11.9,1,1, 4.705, 10516.810, 442.080, 52870.220 25/02/25,07:24:37,09,09,1, 11.9,1,1, 4.705, 10516.774, 442.091, 52870.210 25/02/25,07:24:37,10,09,1, 11.9,1,1, 4.705, 10516.801, 442.092, 52870.253 25/02/25,07:24:37,11,09,1, 11.9,1,1, 4.705, 10516.771, 442.114, 52870.250 25/02/25,07:24:37,12,09,1, 11.9,1,1, 4.705, 10516.755, 442.097, 52870.272 25/02/25,07:24:37,13,09,1, 11.9,1,1, 4.705, 10516.743, 442.121, 52870.302 25/02/25,07:24:37,14,09,1, 11.9,1,1, 4.705, 10516.759, 442.097, 52870.281 25/02/25,07:24:37,15,09,1, 11.9,1,1, 4.705, 10516.725, 442.102, 52870.271 25/02/25,07:24:37,16,09,1, 11.9,1,1, 4.705, 10516.737, 442.116, 52870.302 25/02/25,07:24:37,17,09,1, 11.9,1,1, 4.705, 10516.730, 442.114, 52870.232 25/02/25,07:24:37,18,09,1, 11.9,1,1, 4.705, 10516.708, 442.131, 52870.309 25/02/25,07:24:37,19,09,1, 11.9,1,1, 4.705, 10516.702, 442.142, 52870.399 25/02/25,07:24:38,00,09,1, 11.9,1,1, 4.708, 10516.696, 442.142, 52870.399 25/02/25,07:24:38,01,09,1, 11.9,1,1, 4.708, 10516.669, 442.189, 52870.462 25/02/25,07:24:38,02,09,1, 11.9,1,1, 4.708, 10516.689, 442.162, 52870.334 25/02/25,07:24:38,03,09,1, 11.9,1,1, 4.708, 10516.678, 442.170, 52870.378 25/02/25,07:24:38,04,09,1, 11.9,1,1, 4.708, 10516.689, 442.177, 52870.235 25/02/25,07:24:38,05,09,1, 11.9,1,1, 4.708, 10516.625, 442.182, 52870.376 25/02/25,07:24:38,06,09,1, 11.9,1,1, 4.708, 10516.631, 442.188, 52870.323 25/02/25,07:24:38,07,09,1, 11.9,1,1, 4.708, 10516.645, 442.209, 52870.367 25/02/25,07:24:38,08,09,1, 11.9,1,1, 4.708, 10516.609, 442.208, 52870.442 25/02/25,07:24:38,09,09,1, 11.9,1,1, 4.708, 10516.632, 442.231, 52870.481 25/02/25,07:24:38,10,09,1, 11.9,1,1, 4.708, 10516.594, 442.251, 52870.478 25/02/25,07:24:38,11,09,1, 11.9,1,1, 4.708, 10516.596, 442.246, 52870.403 25/02/25,07:24:38,12,09,1, 11.9,1,1, 4.708, 10516.609, 442.251, 52870.403 25/02/25,07:24:38,13,09,1, 11.9,1,1, 4.708, 10516.573, 442.274, 52870.447 25/02/25,07:24:38,14,09,1, 11.9,1,1, 4.708, 10516.572, 442.266, 52870.465 25/02/25,07:24:38,15,09,1, 11.9,1,1, 4.708, 10516.571, 442.269, 52870.462 25/02/25,07:24:38,16,09,1, 11.9,1,1, 4.708, 10516.553, 442.255, 52870.477 25/02/25,07:24:38,17,09,1, 11.9,1,1, 4.708, 10516.541, 442.279, 52870.427 25/02/25,07:24:38,18,09,1, 11.9,1,1, 4.708, 10516.551, 442.303, 52870.475 25/02/25,07:24:38,19,09,1, 11.9,1,1, 4.708, 10516.528, 442.293, 52870.465 25/02/25,07:24:39,00,10,1, 11.9,1,1, 4.709, 10516.521, 442.293, 52870.465 25/02/25,07:24:39,01,10,1, 11.9,1,1, 4.709, 10516.501, 442.299, 52870.470 25/02/25,07:24:39,02,10,1, 11.9,1,1, 4.709, 10516.513, 442.317, 52870.485 25/02/25,07:24:39,03,10,1, 11.9,1,1, 4.709, 10516.487, 442.323, 52870.509 25/02/25,07:24:39,04,10,1, 11.9,1,1, 4.709, 10516.490, 442.342, 52870.482 25/02/25,07:24:39,05,10,1, 11.9,1,1, 4.709, 10516.452, 442.353, 52870.514 25/02/25,07:24:39,06,10,1, 11.9,1,1, 4.709, 10516.464, 442.356, 52870.567 25/02/25,07:24:39,07,10,1, 11.9,1,1, 4.709, 10516.455, 442.364, 52870.556 25/02/25,07:24:39,08,10,1, 11.9,1,1, 4.709, 10516.441, 442.367, 52870.579 25/02/25,07:24:39,09,10,1, 11.9,1,1, 4.709, 10516.435, 442.370, 52870.516 25/02/25,07:24:39,10,10,1, 11.9,1,1, 4.709, 10516.430, 442.367, 52870.472 25/02/25,07:24:39,11,10,1, 11.9,1,1, 4.709, 10516.412, 442.372, 52870.457 25/02/25,07:24:39,12,10,1, 11.9,1,1, 4.709, 10516.408, 442.381, 52870.503 25/02/25,07:24:39,13,10,1, 11.9,1,1, 4.709, 10516.403, 442.403, 52870.558 25/02/25,07:24:39,14,10,1, 11.9,1,1, 4.709, 10516.411, 442.412, 52870.585 25/02/25,07:24:39,15,10,1, 11.9,1,1, 4.709, 10516.388, 442.415, 52870.603 25/02/25,07:24:39,16,10,1, 11.9,1,1, 4.709, 10516.370, 442.434, 52870.649 25/02/25,07:24:39,17,10,1, 11.9,1,1, 4.709, 10516.368, 442.438, 52870.616 25/02/25,07:24:39,18,10,1, 11.9,1,1, 4.709, 10516.363, 442.428, 52870.580 25/02/25,07:24:39,19,10,1, 11.9,1,1, 4.709, 10516.351, 442.445, 52870.599 25/02/25,07:24:40,00,10,1, 11.9,1,1, 4.709, 10516.346, 442.445, 52870.599 25/02/25,07:24:40,01,10,1, 11.9,1,1, 4.709, 10516.319, 442.438, 52870.556 25/02/25,07:24:40,02,10,1, 11.9,1,1, 4.709, 10516.311, 442.476, 52870.507 25/02/25,07:24:40,03,10,1, 11.9,1,1, 4.709, 10516.320, 442.479, 52870.677 25/02/25,07:24:40,04,10,1, 11.9,1,1, 4.709, 10516.287, 442.497, 52870.651 25/02/25,07:24:40,05,10,1, 11.9,1,1, 4.709, 10516.278, 442.493, 52870.668 25/02/25,07:24:40,06,10,1, 11.9,1,1, 4.709, 10516.284, 442.500, 52870.647 25/02/25,07:24:40,07,10,1, 11.9,1,1, 4.709, 10516.294, 442.491, 52870.667 25/02/25,07:24:40,08,10,1, 11.9,1,1, 4.709, 10516.252, 442.498, 52870.606 25/02/25,07:24:40,09,10,1, 11.9,1,1, 4.709, 10516.246, 442.499, 52870.463 25/02/25,07:24:40,10,10,1, 11.9,1,1, 4.709, 10516.224, 442.509, 52870.749 25/02/25,07:24:40,11,10,1, 11.9,1,1, 4.709, 10516.240, 442.526, 52870.805 25/02/25,07:24:40,12,10,1, 11.9,1,1, 4.709, 10516.232, 442.511, 52870.766 25/02/25,07:24:40,13,10,1, 11.9,1,1, 4.709, 10516.200, 442.525, 52870.756 25/02/25,07:24:40,14,10,1, 11.9,1,1, 4.709, 10516.202, 442.537, 52870.686 25/02/25,07:24:40,15,10,1, 11.9,1,1, 4.709, 10516.195, 442.550, 52870.671 25/02/25,07:24:40,16,10,1, 11.9,1,1, 4.709, 10516.196, 442.554, 52870.615 25/02/25,07:24:40,17,10,1, 11.9,1,1, 4.709, 10516.181, 442.566, 52870.639 25/02/25,07:24:40,18,10,1, 11.9,1,1, 4.709, 10516.178, 442.582, 52870.705 25/02/25,07:24:40,19,10,1, 11.9,1,1, 4.709, 10516.177, 442.574, 52870.750 25/02/25,07:24:41,00,09,1, 11.9,1,1, 4.709, 10516.170, 442.574, 52870.750 25/02/25,07:24:41,01,09,1, 11.9,1,1, 4.709, 10516.167, 442.580, 52870.769 25/02/25,07:24:41,02,09,1, 11.9,1,1, 4.709, 10516.140, 442.629, 52870.787 25/02/25,07:24:41,03,09,1, 11.9,1,1, 4.709, 10516.129, 442.588, 52870.770 25/02/25,07:24:41,04,09,1, 11.9,1,1, 4.709, 10516.133, 442.625, 52870.731 25/02/25,07:24:41,05,09,1, 11.9,1,1, 4.709, 10516.122, 442.612, 52870.744 25/02/25,07:24:41,06,09,1, 11.9,1,1, 4.709, 10516.082, 442.628, 52870.774 25/02/25,07:24:41,07,09,1, 11.9,1,1, 4.709, 10516.115, 442.653, 52870.781 25/02/25,07:24:41,08,09,1, 11.9,1,1, 4.709, 10516.117, 442.640, 52870.765 25/02/25,07:24:41,09,09,1, 11.9,1,1, 4.709, 10516.086, 442.637, 52870.802 25/02/25,07:24:41,10,09,1, 11.9,1,1, 4.709, 10516.090, 442.648, 52870.778 25/02/25,07:24:41,11,09,1, 11.9,1,1, 4.709, 10516.092, 442.646, 52870.812 25/02/25,07:24:41,12,09,1, 11.9,1,1, 4.709, 10516.088, 442.652, 52870.785 25/02/25,07:24:41,13,09,1, 11.9,1,1, 4.709, 10516.068, 442.649, 52870.763 25/02/25,07:24:41,14,09,1, 11.9,1,1, 4.709, 10516.084, 442.685, 52870.776 25/02/25,07:24:41,15,09,1, 11.9,1,1, 4.709, 10516.070, 442.679, 52870.796 25/02/25,07:24:41,16,09,1, 11.9,1,1, 4.709, 10516.068, 442.678, 52870.851 25/02/25,07:24:41,17,09,1, 11.9,1,1, 4.709, 10516.036, 442.700, 52870.859 25/02/25,07:24:41,18,09,1, 11.9,1,1, 4.709, 10516.039, 442.684, 52870.885 25/02/25,07:24:41,19,09,1, 11.9,1,1, 4.709, 10516.055, 442.686, 52870.825 25/02/25,07:24:42,00,09,1, 11.9,1,1, 4.709, 10516.053, 442.686, 52870.825 25/02/25,07:24:42,01,09,1, 11.9,1,1, 4.709, 10516.023, 442.688, 52870.754 25/02/25,07:24:42,02,09,1, 11.9,1,1, 4.709, 10516.027, 442.708, 52870.791 25/02/25,07:24:42,03,09,1, 11.9,1,1, 4.709, 10516.002, 442.691, 52870.812 25/02/25,07:24:42,04,09,1, 11.9,1,1, 4.709, 10515.995, 442.709, 52870.826 25/02/25,07:24:42,05,09,1, 11.9,1,1, 4.709, 10515.999, 442.736, 52870.896 25/02/25,07:24:42,06,09,1, 11.9,1,1, 4.709, 10515.992, 442.729, 52870.913 25/02/25,07:24:42,07,09,1, 11.9,1,1, 4.709, 10515.999, 442.719, 52870.904 25/02/25,07:24:42,08,09,1, 11.9,1,1, 4.709, 10515.987, 442.723, 52870.904 25/02/25,07:24:42,09,09,1, 11.9,1,1, 4.709, 10515.967, 442.728, 52870.890 25/02/25,07:24:42,10,09,1, 11.9,1,1, 4.709, 10515.986, 442.731, 52870.900 25/02/25,07:24:42,11,09,1, 11.9,1,1, 4.709, 10515.963, 442.741, 52870.884 25/02/25,07:24:42,12,09,1, 11.9,1,1, 4.709, 10515.961, 442.745, 52870.888 25/02/25,07:24:42,13,09,1, 11.9,1,1, 4.709, 10515.946, 442.748, 52870.896 25/02/25,07:24:42,14,09,1, 11.9,1,1, 4.709, 10515.953, 442.743, 52870.947 25/02/25,07:24:42,15,09,1, 11.9,1,1, 4.709, 10515.961, 442.745, 52870.947 25/02/25,07:24:42,16,09,1, 11.9,1,1, 4.709, 10515.947, 442.722, 52870.657 25/02/25,07:24:42,17,09,1, 11.9,1,1, 4.709, 10515.897, 442.746, 52870.880 25/02/25,07:24:42,18,09,1, 11.9,1,1, 4.709, 10515.927, 442.752, 52870.902 25/02/25,07:24:42,19,09,1, 11.9,1,1, 4.709, 10515.880, 442.785, 52870.897 25/02/25,07:24:43,00,09,1, 11.9,1,1, 4.708, 10515.878, 442.785, 52870.897 25/02/25,07:24:43,01,09,1, 11.9,1,1, 4.708, 10515.907, 442.754, 52870.981 25/02/25,07:24:43,02,09,1, 11.9,1,1, 4.708, 10515.912, 442.791, 52871.045 25/02/25,07:24:43,03,09,1, 11.9,1,1, 4.708, 10515.903, 442.800, 52871.068 25/02/25,07:24:43,04,09,1, 11.9,1,1, 4.708, 10515.886, 442.786, 52871.038 25/02/25,07:24:43,05,09,1, 11.9,1,1, 4.708, 10515.890, 442.797, 52870.973 25/02/25,07:24:43,06,09,1, 11.9,1,1, 4.708, 10515.887, 442.795, 52870.927 25/02/25,07:24:43,07,09,1, 11.9,1,1, 4.708, 10515.898, 442.785, 52870.900 25/02/25,07:24:43,08,09,1, 11.9,1,1, 4.708, 10515.886, 442.772, 52870.904 25/02/25,07:24:43,09,09,1, 11.9,1,1, 4.708, 10515.885, 442.772, 52870.947 25/02/25,07:24:43,10,09,1, 11.9,1,1, 4.708, 10515.892, 442.804, 52870.975 25/02/25,07:24:43,11,09,1, 11.9,1,1, 4.708, 10515.872, 442.805, 52871.016 25/02/25,07:24:43,12,09,1, 11.9,1,1, 4.708, 10515.835, 442.834, 52871.023 25/02/25,07:24:43,13,09,1, 11.9,1,1, 4.708, 10515.873, 442.831, 52871.040 25/02/25,07:24:43,14,09,1, 11.9,1,1, 4.708, 10515.843, 442.799, 52871.031 25/02/25,07:24:43,15,09,1, 11.9,1,1, 4.708, 10515.856, 442.812, 52871.011 25/02/25,07:24:43,16,09,1, 11.9,1,1, 4.708, 10515.859, 442.803, 52871.017 25/02/25,07:24:43,17,09,1, 11.9,1,1, 4.708, 10515.854, 442.820, 52871.000 25/02/25,07:24:43,18,09,1, 11.9,1,1, 4.708, 10515.824, 442.797, 52870.966 25/02/25,07:24:43,19,09,1, 11.9,1,1, 4.708, 10515.837, 442.787, 52871.020 25/02/25,07:24:44,00,09,1, 11.9,1,1, 4.709, 10515.836, 442.787, 52871.020 25/02/25,07:24:44,01,09,1, 11.9,1,1, 4.709, 10515.826, 442.809, 52871.091 25/02/25,07:24:44,02,09,1, 11.9,1,1, 4.709, 10515.803, 442.817, 52871.058 25/02/25,07:24:44,03,09,1, 11.9,1,1, 4.709, 10515.796, 442.821, 52871.000 25/02/25,07:24:44,04,09,1, 11.9,1,1, 4.709, 10515.830, 442.819, 52870.992 25/02/25,07:24:44,05,09,1, 11.9,1,1, 4.709, 10515.803, 442.807, 52871.050 25/02/25,07:24:44,06,09,1, 11.9,1,1, 4.709, 10515.797, 442.838, 52871.084 25/02/25,07:24:44,07,09,1, 11.9,1,1, 4.709, 10515.796, 442.815, 52871.130 25/02/25,07:24:44,08,09,1, 11.9,1,1, 4.709, 10515.817, 442.820, 52871.126 25/02/25,07:24:44,09,09,1, 11.9,1,1, 4.709, 10515.785, 442.840, 52871.145 25/02/25,07:24:44,10,09,1, 11.9,1,1, 4.709, 10515.781, 442.822, 52871.083 25/02/25,07:24:44,11,09,1, 11.9,1,1, 4.709, 10515.788, 442.805, 52871.091 25/02/25,07:24:44,12,09,1, 11.9,1,1, 4.709, 10515.772, 442.806, 52871.051 25/02/25,07:24:44,13,09,1, 11.9,1,1, 4.709, 10515.775, 442.837, 52871.077 25/02/25,07:24:44,14,09,1, 11.9,1,1, 4.709, 10515.764, 442.846, 52871.034 25/02/25,07:24:44,15,09,1, 11.9,1,1, 4.709, 10515.789, 442.828, 52871.133 25/02/25,07:24:44,16,09,1, 11.9,1,1, 4.709, 10515.780, 442.838, 52871.115 25/02/25,07:24:44,17,09,1, 11.9,1,1, 4.709, 10515.786, 442.824, 52871.149 25/02/25,07:24:44,18,09,1, 11.9,1,1, 4.709, 10515.780, 442.826, 52871.143 25/02/25,07:24:44,19,09,1, 11.9,1,1, 4.709, 10515.781, 442.820, 52871.180 25/02/25,07:24:45,00,09,1, 11.9,1,1, 4.706, 10515.778, 442.820, 52871.180 25/02/25,07:24:45,01,09,1, 11.9,1,1, 4.706, 10515.765, 442.853, 52871.095 25/02/25,07:24:45,02,09,1, 11.9,1,1, 4.706, 10515.762, 442.844, 52871.066 25/02/25,07:24:45,03,09,1, 11.9,1,1, 4.706, 10515.757, 442.813, 52871.082 25/02/25,07:24:45,04,09,1, 11.9,1,1, 4.706, 10515.766, 442.860, 52871.189 25/02/25,07:24:45,05,09,1, 11.9,1,1, 4.706, 10515.744, 442.816, 52871.176 25/02/25,07:24:45,06,09,1, 11.9,1,1, 4.706, 10515.732, 442.842, 52871.207 25/02/25,07:24:45,07,09,1, 11.9,1,1, 4.706, 10515.729, 442.831, 52871.169 25/02/25,07:24:45,08,09,1, 11.9,1,1, 4.706, 10515.739, 442.832, 52871.176 25/02/25,07:24:45,09,09,1, 11.9,1,1, 4.706, 10515.736, 442.840, 52871.084 25/02/25,07:24:45,10,09,1, 11.9,1,1, 4.706, 10515.743, 442.812, 52871.073 25/02/25,07:24:45,11,09,1, 11.9,1,1, 4.706, 10515.741, 442.818, 52871.150 25/02/25,07:24:45,12,09,1, 11.9,1,1, 4.706, 10515.719, 442.843, 52871.214 25/02/25,07:24:45,13,09,1, 11.9,1,1, 4.706, 10515.704, 442.833, 52871.187 25/02/25,07:24:45,14,09,1, 11.9,1,1, 4.706, 10515.738, 442.812, 52871.213 25/02/25,07:24:45,15,09,1, 11.9,1,1, 4.706, 10515.712, 442.857, 52871.195 25/02/25,07:24:45,16,09,1, 11.9,1,1, 4.706, 10515.730, 442.842, 52871.209 25/02/25,07:24:45,17,09,1, 11.9,1,1, 4.706, 10515.703, 442.833, 52871.214 25/02/25,07:24:45,18,09,1, 11.9,1,1, 4.706, 10515.713, 442.808, 52871.126 25/02/25,07:24:45,19,09,1, 11.9,1,1, 4.706, 10515.711, 442.829, 52871.120 25/02/25,07:24:46,00,09,1, 11.9,1,1, 4.706, 10515.703, 442.829, 52871.120 25/02/25,07:24:46,01,09,1, 11.9,1,1, 4.706, 10515.729, 442.834, 52871.118 25/02/25,07:24:46,02,09,1, 11.9,1,1, 4.706, 10515.715, 442.818, 52871.178 25/02/25,07:24:46,03,09,1, 11.9,1,1, 4.706, 10515.714, 442.804, 52871.253 25/02/25,07:24:46,04,09,1, 11.9,1,1, 4.706, 10515.708, 442.809, 52871.247 25/02/25,07:24:46,05,09,1, 11.9,1,1, 4.706, 10515.705, 442.812, 52871.304 25/02/25,07:24:46,06,09,1, 11.9,1,1, 4.706, 10515.694, 442.816, 52871.246 25/02/25,07:24:46,07,09,1, 11.9,1,1, 4.706, 10515.674, 442.808, 52871.173 25/02/25,07:24:46,08,09,1, 11.9,1,1, 4.706, 10515.689, 442.800, 52871.166 25/02/25,07:24:46,09,09,1, 11.9,1,1, 4.706, 10515.697, 442.825, 52871.233 25/02/25,07:24:46,10,09,1, 11.9,1,1, 4.706, 10515.674, 442.790, 52871.290 25/02/25,07:24:46,11,09,1, 11.9,1,1, 4.706, 10515.693, 442.809, 52871.278 25/02/25,07:24:46,12,09,1, 11.9,1,1, 4.706, 10515.680, 442.802, 52871.308 25/02/25,07:24:46,13,09,1, 11.9,1,1, 4.706, 10515.659, 442.799, 52871.222 25/02/25,07:24:46,14,09,1, 11.9,1,1, 4.706, 10515.677, 442.786, 52871.212 25/02/25,07:24:46,15,09,1, 11.9,1,1, 4.706, 10515.670, 442.788, 52871.220 25/02/25,07:24:46,16,09,1, 11.9,1,1, 4.706, 10515.667, 442.785, 52871.272 25/02/25,07:24:46,17,09,1, 11.9,1,1, 4.706, 10515.659, 442.803, 52871.284 25/02/25,07:24:46,18,09,1, 11.9,1,1, 4.706, 10515.673, 442.789, 52871.308 25/02/25,07:24:46,19,09,1, 11.9,1,1, 4.706, 10515.668, 442.789, 52871.286 25/02/25,07:24:47,00,09,1, 11.9,1,1, 4.708, 10515.661, 442.789, 52871.286 25/02/25,07:24:47,01,09,1, 11.9,1,1, 4.708, 10515.680, 442.775, 52871.318 25/02/25,07:24:47,02,09,1, 11.9,1,1, 4.708, 10515.674, 442.778, 52871.301 25/02/25,07:24:47,03,09,1, 11.9,1,1, 4.708, 10515.650, 442.765, 52871.296 25/02/25,07:24:47,04,09,1, 11.9,1,1, 4.708, 10515.684, 442.781, 52871.308 25/02/25,07:24:47,05,09,1, 11.9,1,1, 4.708, 10515.665, 442.778, 52871.264 25/02/25,07:24:47,06,09,1, 11.9,1,1, 4.708, 10515.669, 442.763, 52871.298 25/02/25,07:24:47,07,09,1, 11.9,1,1, 4.708, 10515.634, 442.769, 52871.287 25/02/25,07:24:47,08,09,1, 11.9,1,1, 4.708, 10515.647, 442.769, 52871.308 25/02/25,07:24:47,09,09,1, 11.9,1,1, 4.708, 10515.632, 442.765, 52871.345 25/02/25,07:24:47,10,09,1, 11.9,1,1, 4.708, 10515.650, 442.775, 52871.368 25/02/25,07:24:47,11,09,1, 11.9,1,1, 4.708, 10515.655, 442.779, 52871.372 25/02/25,07:24:47,12,09,1, 11.9,1,1, 4.708, 10515.647, 442.756, 52871.335 25/02/25,07:24:47,13,09,1, 11.9,1,1, 4.708, 10515.628, 442.765, 52871.277 25/02/25,07:24:47,14,09,1, 11.9,1,1, 4.708, 10515.642, 442.755, 52871.311 25/02/25,07:24:47,15,09,1, 11.9,1,1, 4.708, 10515.646, 442.756, 52871.330 25/02/25,07:24:47,16,09,1, 11.9,1,1, 4.708, 10515.631, 442.752, 52871.367 25/02/25,07:24:47,17,09,1, 11.9,1,1, 4.708, 10515.639, 442.748, 52871.382 25/02/25,07:24:47,18,09,1, 11.9,1,1, 4.708, 10515.631, 442.735, 52871.358 25/02/25,07:24:47,19,09,1, 11.9,1,1, 4.708, 10515.636, 442.761, 52871.347 25/02/25,07:24:48,00,08,1, 11.9,1,1, 4.709, 10515.628, 442.761, 52871.347 25/02/25,07:24:48,01,08,1, 11.9,1,1, 4.709, 10515.623, 442.749, 52871.320 25/02/25,07:24:48,02,08,1, 11.9,1,1, 4.709, 10515.633, 442.738, 52871.337 25/02/25,07:24:48,03,08,1, 11.9,1,1, 4.709, 10515.610, 442.734, 52871.372 25/02/25,07:24:48,04,08,1, 11.9,1,1, 4.709, 10515.606, 442.732, 52871.402 25/02/25,07:24:48,05,08,1, 11.9,1,1, 4.709, 10515.613, 442.737, 52871.368 25/02/25,07:24:48,06,08,1, 11.9,1,1, 4.709, 10515.615, 442.741, 52871.468 25/02/25,07:24:48,07,08,1, 11.9,1,1, 4.709, 10515.616, 442.737, 52871.444 25/02/25,07:24:48,08,08,1, 11.9,1,1, 4.709, 10515.577, 442.735, 52871.441 25/02/25,07:24:48,09,08,1, 11.9,1,1, 4.709, 10515.606, 442.720, 52871.384 25/02/25,07:24:48,10,08,1, 11.9,1,1, 4.709, 10515.601, 442.728, 52871.328 25/02/25,07:24:48,11,08,1, 11.9,1,1, 4.709, 10515.604, 442.734, 52871.394 25/02/25,07:24:48,12,08,1, 11.9,1,1, 4.709, 10515.584, 442.711, 52871.362 25/02/25,07:24:48,13,08,1, 11.9,1,1, 4.709, 10515.614, 442.713, 52871.430 25/02/25,07:24:48,14,08,1, 11.9,1,1, 4.709, 10515.572, 442.703, 52871.520 25/02/25,07:24:48,15,08,1, 11.9,1,1, 4.709, 10515.578, 442.701, 52871.517 25/02/25,07:24:48,16,08,1, 11.9,1,1, 4.709, 10515.569, 442.710, 52871.482 25/02/25,07:24:48,17,08,1, 11.9,1,1, 4.709, 10515.583, 442.714, 52871.450 25/02/25,07:24:48,18,08,1, 11.9,1,1, 4.709, 10515.593, 442.708, 52871.365 25/02/25,07:24:48,19,08,1, 11.9,1,1, 4.709, 10515.579, 442.701, 52871.406 25/02/25,07:24:49,00,08,1, 11.9,1,1, 4.709, 10515.578, 442.701, 52871.406 25/02/25,07:24:49,01,08,1, 11.9,1,1, 4.709, 10515.579, 442.690, 52871.491 25/02/25,07:24:49,02,08,1, 11.9,1,1, 4.709, 10515.555, 442.699, 52871.507 25/02/25,07:24:49,03,08,1, 11.9,1,1, 4.709, 10515.549, 442.715, 52871.478 25/02/25,07:24:49,04,08,1, 11.9,1,1, 4.709, 10515.545, 442.703, 52871.498 25/02/25,07:24:49,05,08,1, 11.9,1,1, 4.709, 10515.551, 442.702, 52871.445 25/02/25,07:24:49,06,08,1, 11.9,1,1, 4.709, 10515.512, 442.688, 52871.387 25/02/25,07:24:49,07,08,1, 11.9,1,1, 4.709, 10515.524, 442.691, 52871.473 25/02/25,07:24:49,08,08,1, 11.9,1,1, 4.709, 10515.518, 442.687, 52871.498 25/02/25,07:24:49,09,08,1, 11.9,1,1, 4.709, 10515.507, 442.676, 52871.549 25/02/25,07:24:49,10,08,1, 11.9,1,1, 4.709, 10515.505, 442.698, 52871.560 25/02/25,07:24:49,11,08,1, 11.9,1,1, 4.709, 10515.470, 442.686, 52871.530 25/02/25,07:24:49,12,08,1, 11.9,1,1, 4.709, 10515.511, 442.666, 52871.571 25/02/25,07:24:49,13,08,1, 11.9,1,1, 4.709, 10515.508, 442.685, 52871.482 25/02/25,07:24:49,14,08,1, 11.9,1,1, 4.709, 10515.502, 442.704, 52871.473 25/02/25,07:24:49,15,08,1, 11.9,1,1, 4.709, 10515.484, 442.677, 52871.504 25/02/25,07:24:49,16,08,1, 11.9,1,1, 4.709, 10515.509, 442.664, 52871.453 25/02/25,07:24:49,17,08,1, 11.9,1,1, 4.709, 10515.484, 442.664, 52871.434 25/02/25,07:24:49,18,08,1, 11.9,1,1, 4.709, 10515.482, 442.666, 52871.489 25/02/25,07:24:49,19,08,1, 11.9,1,1, 4.709, 10515.463, 442.671, 52871.534 25/02/25,07:24:50,00,08,1, 11.9,1,1, 4.710, 10515.461, 442.671, 52871.534 25/02/25,07:24:50,01,08,1, 11.9,1,1, 4.710, 10515.464, 442.660, 52871.570 25/02/25,07:24:50,02,08,1, 11.9,1,1, 4.710, 10515.467, 442.658, 52871.532 25/02/25,07:24:50,03,08,1, 11.9,1,1, 4.710, 10515.469, 442.651, 52871.481 25/02/25,07:24:50,04,08,1, 11.9,1,1, 4.710, 10515.467, 442.677, 52871.538 25/02/25,07:24:50,05,08,1, 11.9,1,1, 4.710, 10515.473, 442.643, 52871.544 25/02/25,07:24:50,06,08,1, 11.9,1,1, 4.710, 10515.476, 442.671, 52871.523 25/02/25,07:24:50,07,08,1, 11.9,1,1, 4.710, 10515.442, 442.652, 52871.537 25/02/25,07:24:50,08,08,1, 11.9,1,1, 4.710, 10515.453, 442.667, 52871.553 25/02/25,07:24:50,09,08,1, 11.9,1,1, 4.710, 10515.436, 442.671, 52871.510 25/02/25,07:24:50,10,08,1, 11.9,1,1, 4.710, 10515.434, 442.651, 52871.567 25/02/25,07:24:50,11,08,1, 11.9,1,1, 4.710, 10515.452, 442.666, 52871.581 25/02/25,07:24:50,12,08,1, 11.9,1,1, 4.710, 10515.436, 442.631, 52871.492 25/02/25,07:24:50,13,08,1, 11.9,1,1, 4.710, 10515.438, 442.645, 52871.531 25/02/25,07:24:50,14,08,1, 11.9,1,1, 4.710, 10515.423, 442.634, 52871.541 25/02/25,07:24:50,15,08,1, 11.9,1,1, 4.710, 10515.411, 442.658, 52871.592 25/02/25,07:24:50,16,08,1, 11.9,1,1, 4.710, 10515.440, 442.641, 52871.621 25/02/25,07:24:50,17,08,1, 11.9,1,1, 4.710, 10515.396, 442.660, 52871.651 25/02/25,07:24:50,18,08,1, 11.9,1,1, 4.710, 10515.388, 442.630, 52871.640 25/02/25,07:24:50,19,08,1, 11.9,1,1, 4.710, 10515.389, 442.654, 52871.648 25/02/25,07:24:51,00,09,1, 11.9,1,1, 4.706, 10515.386, 442.654, 52871.648 25/02/25,07:24:51,01,09,1, 11.9,1,1, 4.706, 10515.360, 442.654, 52871.535 25/02/25,07:24:51,02,09,1, 11.9,1,1, 4.706, 10515.368, 442.640, 52871.492 25/02/25,07:24:51,03,09,1, 11.9,1,1, 4.706, 10515.366, 442.631, 52871.537 25/02/25,07:24:51,04,09,1, 11.9,1,1, 4.706, 10515.360, 442.644, 52871.607 25/02/25,07:24:51,05,09,1, 11.9,1,1, 4.706, 10515.344, 442.652, 52871.656 25/02/25,07:24:51,06,09,1, 11.9,1,1, 4.706, 10515.352, 442.651, 52871.645 25/02/25,07:24:51,07,09,1, 11.9,1,1, 4.706, 10515.347, 442.654, 52871.615 25/02/25,07:24:51,08,09,1, 11.9,1,1, 4.706, 10515.329, 442.659, 52871.533 25/02/25,07:24:51,09,09,1, 11.9,1,1, 4.706, 10515.331, 442.642, 52871.604 25/02/25,07:24:51,10,09,1, 11.9,1,1, 4.706, 10515.331, 442.645, 52871.617 25/02/25,07:24:51,11,09,1, 11.9,1,1, 4.706, 10515.335, 442.640, 52871.573 25/02/25,07:24:51,12,09,1, 11.9,1,1, 4.706, 10515.312, 442.628, 52871.631 25/02/25,07:24:51,13,09,1, 11.9,1,1, 4.706, 10515.320, 442.645, 52871.634 25/02/25,07:24:51,14,09,1, 11.9,1,1, 4.706, 10515.304, 442.647, 52871.699 25/02/25,07:24:51,15,09,1, 11.9,1,1, 4.706, 10515.268, 442.634, 52871.638 25/02/25,07:24:51,16,09,1, 11.9,1,1, 4.706, 10515.262, 442.628, 52871.583 25/02/25,07:24:51,17,09,1, 11.9,1,1, 4.706, 10515.279, 442.644, 52871.694 25/02/25,07:24:51,18,09,1, 11.9,1,1, 4.706, 10515.265, 442.655, 52871.684 25/02/25,07:24:51,19,09,1, 11.9,1,1, 4.706, 10515.255, 442.635, 52871.713 25/02/25,07:24:52,00,09,1, 11.9,1,1, 4.709, 10515.252, 442.635, 52871.713 25/02/25,07:24:52,01,09,1, 11.9,1,1, 4.709, 10515.271, 442.651, 52871.711 25/02/25,07:24:52,02,09,1, 11.9,1,1, 4.709, 10515.246, 442.661, 52871.753 25/02/25,07:24:52,03,09,1, 11.9,1,1, 4.709, 10515.236, 442.650, 52871.752 25/02/25,07:24:52,04,09,1, 11.9,1,1, 4.709, 10515.247, 442.664, 52871.769 25/02/25,07:24:52,05,09,1, 11.9,1,1, 4.709, 10515.234, 442.653, 52871.748 25/02/25,07:24:52,06,09,1, 11.9,1,1, 4.709, 10515.211, 442.642, 52871.675 25/02/25,07:24:52,07,09,1, 11.9,1,1, 4.709, 10515.224, 442.661, 52871.660 25/02/25,07:24:52,08,09,1, 11.9,1,1, 4.709, 10515.194, 442.654, 52871.655 25/02/25,07:24:52,09,09,1, 11.9,1,1, 4.709, 10515.221, 442.644, 52871.688 25/02/25,07:24:52,10,09,1, 11.9,1,1, 4.709, 10515.165, 442.656, 52871.721 25/02/25,07:24:52,11,09,1, 11.9,1,1, 4.709, 10515.197, 442.666, 52871.757 25/02/25,07:24:52,12,09,1, 11.9,1,1, 4.709, 10515.191, 442.658, 52871.743 25/02/25,07:24:52,13,09,1, 11.9,1,1, 4.709, 10515.149, 442.651, 52871.730 25/02/25,07:24:52,14,09,1, 11.9,1,1, 4.709, 10515.162, 442.661, 52871.778 25/02/25,07:24:52,15,09,1, 11.9,1,1, 4.709, 10515.138, 442.676, 52871.814 25/02/25,07:24:52,16,09,1, 11.9,1,1, 4.709, 10515.162, 442.669, 52871.842 25/02/25,07:24:52,17,09,1, 11.9,1,1, 4.709, 10515.138, 442.650, 52871.713 25/02/25,07:24:52,18,09,1, 11.9,1,1, 4.709, 10515.123, 442.687, 52871.733 25/02/25,07:24:52,19,09,1, 11.9,1,1, 4.709, 10515.115, 442.651, 52871.756 25/02/25,07:24:53,00,09,1, 11.9,1,1, 4.709, 10515.110, 442.651, 52871.756 25/02/25,07:24:53,01,09,1, 11.9,1,1, 4.709, 10515.096, 442.669, 52871.766 25/02/25,07:24:53,02,09,1, 11.9,1,1, 4.709, 10515.104, 442.692, 52871.735 25/02/25,07:24:53,03,09,1, 11.9,1,1, 4.709, 10515.085, 442.670, 52871.715 25/02/25,07:24:53,04,09,1, 11.9,1,1, 4.709, 10515.111, 442.663, 52871.716 25/02/25,07:24:53,05,09,1, 11.9,1,1, 4.709, 10515.073, 442.667, 52871.700 25/02/25,07:24:53,06,09,1, 11.9,1,1, 4.709, 10515.075, 442.691, 52871.734 25/02/25,07:24:53,07,09,1, 11.9,1,1, 4.709, 10515.074, 442.692, 52871.825 25/02/25,07:24:53,08,09,1, 11.9,1,1, 4.709, 10515.090, 442.686, 52871.723 25/02/25,07:24:53,09,09,1, 11.9,1,1, 4.709, 10515.019, 442.701, 52871.973 25/02/25,07:24:53,10,09,1, 11.9,1,1, 4.709, 10515.044, 442.680, 52871.793 25/02/25,07:24:53,11,09,1, 11.9,1,1, 4.709, 10515.054, 442.703, 52871.770 25/02/25,07:24:53,12,09,1, 11.9,1,1, 4.709, 10515.022, 442.685, 52871.765 25/02/25,07:24:53,13,09,1, 11.9,1,1, 4.709, 10515.018, 442.692, 52871.764 25/02/25,07:24:53,14,09,1, 11.9,1,1, 4.709, 10515.019, 442.680, 52871.791 25/02/25,07:24:53,15,09,1, 11.9,1,1, 4.709, 10514.997, 442.709, 52871.846 25/02/25,07:24:53,16,09,1, 11.9,1,1, 4.709, 10514.998, 442.703, 52871.852 25/02/25,07:24:53,17,09,1, 11.9,1,1, 4.709, 10514.990, 442.716, 52871.890 25/02/25,07:24:53,18,09,1, 11.9,1,1, 4.709, 10514.963, 442.702, 52871.854 25/02/25,07:24:53,19,09,1, 11.9,1,1, 4.709, 10514.983, 442.728, 52871.865 25/02/25,07:24:54,00,09,1, 11.9,1,1, 4.707, 10514.977, 442.728, 52871.865 25/02/25,07:24:54,01,09,1, 11.9,1,1, 4.707, 10514.940, 442.725, 52871.869 25/02/25,07:24:54,02,09,1, 11.9,1,1, 4.707, 10514.957, 442.700, 52871.883 25/02/25,07:24:54,03,09,1, 11.9,1,1, 4.707, 10514.936, 442.710, 52871.904 25/02/25,07:24:54,04,09,1, 11.9,1,1, 4.707, 10514.915, 442.717, 52871.949 25/02/25,07:24:54,05,09,1, 11.9,1,1, 4.707, 10514.923, 442.710, 52871.980 25/02/25,07:24:54,06,09,1, 11.9,1,1, 4.707, 10514.918, 442.736, 52871.997 25/02/25,07:24:54,07,09,1, 11.9,1,1, 4.707, 10514.910, 442.711, 52871.973 25/02/25,07:24:54,08,09,1, 11.9,1,1, 4.707, 10514.916, 442.722, 52871.899 25/02/25,07:24:54,09,09,1, 11.9,1,1, 4.707, 10514.876, 442.723, 52871.913 25/02/25,07:24:54,10,09,1, 11.9,1,1, 4.707, 10514.889, 442.747, 52871.899 25/02/25,07:24:54,11,09,1, 11.9,1,1, 4.707, 10514.877, 442.739, 52871.955 25/02/25,07:24:54,12,09,1, 11.9,1,1, 4.707, 10514.863, 442.745, 52871.946 25/02/25,07:24:54,13,09,1, 11.9,1,1, 4.707, 10514.856, 442.742, 52872.004 25/02/25,07:24:54,14,09,1, 11.9,1,1, 4.707, 10514.883, 442.754, 52872.101 25/02/25,07:24:54,15,09,1, 11.9,1,1, 4.707, 10514.819, 442.749, 52871.941 25/02/25,07:24:54,16,09,1, 11.9,1,1, 4.707, 10514.807, 442.739, 52871.909 25/02/25,07:24:54,17,09,1, 11.9,1,1, 4.707, 10514.816, 442.768, 52872.000 25/02/25,07:24:54,18,09,1, 11.9,1,1, 4.707, 10514.825, 442.774, 52872.011 25/02/25,07:24:54,19,09,1, 11.9,1,1, 4.707, 10514.841, 442.740, 52871.735 25/02/25,07:24:55,00,09,1, 11.9,1,1, 4.704, 10514.835, 442.740, 52871.735 25/02/25,07:24:55,01,09,1, 11.9,1,1, 4.704, 10514.796, 442.782, 52872.013 25/02/25,07:24:55,02,09,1, 11.9,1,1, 4.704, 10514.804, 442.752, 52871.971 25/02/25,07:24:55,03,09,1, 11.9,1,1, 4.704, 10514.772, 442.787, 52872.005 25/02/25,07:24:55,04,09,1, 11.9,1,1, 4.704, 10514.781, 442.756, 52872.096 25/02/25,07:24:55,05,09,1, 11.9,1,1, 4.704, 10514.772, 442.770, 52872.077 25/02/25,07:24:55,06,09,1, 11.9,1,1, 4.704, 10514.750, 442.762, 52871.988 25/02/25,07:24:55,07,09,1, 11.9,1,1, 4.704, 10514.745, 442.769, 52872.028 25/02/25,07:24:55,08,09,1, 11.9,1,1, 4.704, 10514.730, 442.790, 52872.076 25/02/25,07:24:55,09,09,1, 11.9,1,1, 4.704, 10514.757, 442.783, 52872.012 25/02/25,07:24:55,10,09,1, 11.9,1,1, 4.704, 10514.752, 442.794, 52872.088 25/02/25,07:24:55,11,09,1, 11.9,1,1, 4.704, 10514.723, 442.791, 52872.103 25/02/25,07:24:55,12,09,1, 11.9,1,1, 4.704, 10514.716, 442.790, 52872.085 25/02/25,07:24:55,13,09,1, 11.9,1,1, 4.704, 10514.720, 442.808, 52872.068 25/02/25,07:24:55,14,09,1, 11.9,1,1, 4.704, 10514.701, 442.819, 52872.096 25/02/25,07:24:55,15,09,1, 11.9,1,1, 4.704, 10514.683, 442.800, 52872.074 25/02/25,07:24:55,16,09,1, 11.9,1,1, 4.704, 10514.696, 442.821, 52871.994 25/02/25,07:24:55,17,09,1, 11.9,1,1, 4.704, 10514.700, 442.843, 52872.077 25/02/25,07:24:55,18,09,1, 11.9,1,1, 4.704, 10514.672, 442.825, 52872.059 25/02/25,07:24:55,19,09,1, 11.9,1,1, 4.704, 10514.659, 442.832, 52872.198 25/02/25,07:24:56,00,09,1, 12.0,1,1, 4.709, 10514.652, 442.832, 52872.198 25/02/25,07:24:56,01,09,1, 12.0,1,1, 4.709, 10514.672, 442.834, 52872.158 25/02/25,07:24:56,02,09,1, 12.0,1,1, 4.709, 10514.656, 442.819, 52872.141 25/02/25,07:24:56,03,09,1, 12.0,1,1, 4.709, 10514.650, 442.848, 52872.112 25/02/25,07:24:56,04,09,1, 12.0,1,1, 4.709, 10514.643, 442.857, 52872.123 25/02/25,07:24:56,05,09,1, 12.0,1,1, 4.709, 10514.608, 442.856, 52872.084 25/02/25,07:24:56,06,09,1, 12.0,1,1, 4.709, 10514.621, 442.869, 52872.057 25/02/25,07:24:56,07,09,1, 12.0,1,1, 4.709, 10514.617, 442.836, 52872.092 25/02/25,07:24:56,08,09,1, 12.0,1,1, 4.709, 10514.617, 442.879, 52872.172 25/02/25,07:24:56,09,09,1, 12.0,1,1, 4.709, 10514.607, 442.860, 52872.182 25/02/25,07:24:56,10,09,1, 12.0,1,1, 4.709, 10514.595, 442.881, 52872.221 25/02/25,07:24:56,11,09,1, 12.0,1,1, 4.709, 10514.585, 442.863, 52872.125 25/02/25,07:24:56,12,09,1, 12.0,1,1, 4.709, 10514.600, 442.864, 52872.162 25/02/25,07:24:56,13,09,1, 12.0,1,1, 4.709, 10514.574, 442.865, 52872.089 25/02/25,07:24:56,14,09,1, 12.0,1,1, 4.709, 10514.552, 442.875, 52872.165 25/02/25,07:24:56,15,09,1, 12.0,1,1, 4.709, 10514.585, 442.888, 52872.236 25/02/25,07:24:56,16,09,1, 12.0,1,1, 4.709, 10514.566, 442.887, 52872.320 25/02/25,07:24:56,17,09,1, 12.0,1,1, 4.709, 10514.567, 442.890, 52872.247 25/02/25,07:24:56,18,09,1, 12.0,1,1, 4.709, 10514.544, 442.889, 52872.245 25/02/25,07:24:56,19,09,1, 12.0,1,1, 4.709, 10514.521, 442.904, 52872.159 25/02/25,07:24:57,00,09,1, 11.9,1,1, 4.702, 10514.518, 442.904, 52872.159 25/02/25,07:24:57,01,09,1, 11.9,1,1, 4.702, 10514.543, 442.874, 52872.094 25/02/25,07:24:57,02,09,1, 11.9,1,1, 4.702, 10514.533, 442.919, 52872.134 25/02/25,07:24:57,03,09,1, 11.9,1,1, 4.702, 10514.521, 442.900, 52872.157 25/02/25,07:24:57,04,09,1, 11.9,1,1, 4.702, 10514.512, 442.926, 52872.237 25/02/25,07:24:57,05,09,1, 11.9,1,1, 4.702, 10514.514, 442.905, 52872.216 25/02/25,07:24:57,06,09,1, 11.9,1,1, 4.702, 10514.494, 442.921, 52872.212 25/02/25,07:24:57,07,09,1, 11.9,1,1, 4.702, 10514.490, 442.917, 52872.231 25/02/25,07:24:57,08,09,1, 11.9,1,1, 4.702, 10514.489, 442.932, 52872.229 25/02/25,07:24:57,09,09,1, 11.9,1,1, 4.702, 10514.476, 442.922, 52872.238 25/02/25,07:24:57,10,09,1, 11.9,1,1, 4.702, 10514.487, 442.927, 52872.184 25/02/25,07:24:57,11,09,1, 11.9,1,1, 4.702, 10514.494, 442.924, 52872.288 25/02/25,07:24:57,12,09,1, 11.9,1,1, 4.702, 10514.467, 442.919, 52872.166 25/02/25,07:24:57,13,09,1, 11.9,1,1, 4.702, 10514.463, 442.942, 52872.213 25/02/25,07:24:57,14,09,1, 11.9,1,1, 4.702, 10514.468, 442.943, 52872.290 25/02/25,07:24:57,15,09,1, 11.9,1,1, 4.702, 10514.471, 442.939, 52872.309 25/02/25,07:24:57,16,09,1, 11.9,1,1, 4.702, 10514.464, 442.941, 52872.348 25/02/25,07:24:57,17,09,1, 11.9,1,1, 4.702, 10514.436, 442.952, 52872.238 25/02/25,07:24:57,18,09,1, 11.9,1,1, 4.702, 10514.434, 442.948, 52872.259 25/02/25,07:24:57,19,09,1, 11.9,1,1, 4.702, 10514.450, 442.950, 52872.177 25/02/25,07:24:58,00,09,1, 12.0,1,1, 4.706, 10514.443, 442.950, 52872.177 25/02/25,07:24:58,01,09,1, 12.0,1,1, 4.706, 10514.431, 442.953, 52872.265 25/02/25,07:24:58,02,09,1, 12.0,1,1, 4.706, 10514.405, 442.961, 52872.382 25/02/25,07:24:58,03,09,1, 12.0,1,1, 4.706, 10514.417, 442.978, 52872.386 25/02/25,07:24:58,04,09,1, 12.0,1,1, 4.706, 10514.389, 442.962, 52872.342 25/02/25,07:24:58,05,09,1, 12.0,1,1, 4.706, 10514.415, 442.973, 52872.286 25/02/25,07:24:58,06,09,1, 12.0,1,1, 4.706, 10514.390, 442.970, 52872.285 25/02/25,07:24:58,07,09,1, 12.0,1,1, 4.706, 10514.364, 442.984, 52872.323 25/02/25,07:24:58,08,09,1, 12.0,1,1, 4.706, 10514.381, 442.990, 52872.329 25/02/25,07:24:58,09,09,1, 12.0,1,1, 4.706, 10514.378, 443.008, 52872.311 25/02/25,07:24:58,10,09,1, 12.0,1,1, 4.706, 10514.366, 443.017, 52872.450 25/02/25,07:24:58,11,09,1, 12.0,1,1, 4.706, 10514.360, 443.015, 52872.376 25/02/25,07:24:58,12,09,1, 12.0,1,1, 4.706, 10514.357, 443.014, 52872.447 25/02/25,07:24:58,13,09,1, 12.0,1,1, 4.706, 10514.336, 443.024, 52872.445 25/02/25,07:24:58,14,09,1, 12.0,1,1, 4.706, 10514.353, 443.026, 52872.374 25/02/25,07:24:58,15,09,1, 12.0,1,1, 4.706, 10514.329, 443.025, 52872.364 25/02/25,07:24:58,16,09,1, 12.0,1,1, 4.706, 10514.317, 443.020, 52872.359 25/02/25,07:24:58,17,09,1, 12.0,1,1, 4.706, 10514.320, 443.000, 52872.342 25/02/25,07:24:58,18,09,1, 12.0,1,1, 4.706, 10514.320, 443.036, 52872.398 25/02/25,07:24:58,19,09,1, 12.0,1,1, 4.706, 10514.297, 443.032, 52872.415 25/02/25,07:24:59,00,09,1, 11.9,1,1, 4.700, 10514.293, 443.032, 52872.415 25/02/25,07:24:59,01,09,1, 11.9,1,1, 4.700, 10514.303, 443.038, 52872.478 25/02/25,07:24:59,02,09,1, 11.9,1,1, 4.700, 10514.283, 443.046, 52872.464 25/02/25,07:24:59,03,09,1, 11.9,1,1, 4.700, 10514.278, 443.053, 52872.431 25/02/25,07:24:59,04,09,1, 11.9,1,1, 4.700, 10514.298, 443.052, 52872.398 25/02/25,07:24:59,05,09,1, 11.9,1,1, 4.700, 10514.281, 443.028, 52872.435 25/02/25,07:24:59,06,09,1, 11.9,1,1, 4.700, 10514.280, 443.074, 52872.497 25/02/25,07:24:59,07,09,1, 11.9,1,1, 4.700, 10514.279, 443.052, 52872.486 25/02/25,07:24:59,08,09,1, 11.9,1,1, 4.700, 10514.261, 443.068, 52872.496 25/02/25,07:24:59,09,09,1, 11.9,1,1, 4.700, 10514.245, 443.065, 52872.481 25/02/25,07:24:59,10,09,1, 11.9,1,1, 4.700, 10514.251, 443.067, 52872.402 25/02/25,07:24:59,11,09,1, 11.9,1,1, 4.700, 10514.257, 443.073, 52872.451 25/02/25,07:24:59,12,09,1, 11.9,1,1, 4.700, 10514.250, 443.105, 52872.364 25/02/25,07:24:59,13,09,1, 11.9,1,1, 4.700, 10514.226, 443.105, 52872.485 25/02/25,07:24:59,14,09,1, 11.9,1,1, 4.700, 10514.228, 443.089, 52872.509 25/02/25,07:24:59,15,09,1, 11.9,1,1, 4.700, 10514.240, 443.096, 52872.495 25/02/25,07:24:59,16,09,1, 11.9,1,1, 4.700, 10514.252, 443.112, 52872.536 25/02/25,07:24:59,17,09,1, 11.9,1,1, 4.700, 10514.225, 443.100, 52872.546 25/02/25,07:24:59,18,09,1, 11.9,1,1, 4.700, 10514.185, 443.100, 52872.535 25/02/25,07:24:59,19,09,1, 11.9,1,1, 4.700, 10514.187, 443.089, 52872.554 25/02/25,07:25:00,00,09,1, 11.9,1,1, 4.708, 10514.184, 443.089, 52872.554 25/02/25,07:25:00,01,09,1, 11.9,1,1, 4.708, 10514.184, 443.108, 52872.491 25/02/25,07:25:00,02,09,1, 11.9,1,1, 4.708, 10514.194, 443.116, 52872.488 25/02/25,07:25:00,03,09,1, 11.9,1,1, 4.708, 10514.158, 443.143, 52872.531 25/02/25,07:25:00,04,09,1, 11.9,1,1, 4.708, 10514.153, 443.136, 52872.556 25/02/25,07:25:00,05,09,1, 11.9,1,1, 4.708, 10514.154, 443.123, 52872.588 25/02/25,07:25:00,06,09,1, 11.9,1,1, 4.708, 10514.173, 443.142, 52872.508 25/02/25,07:25:00,07,09,1, 11.9,1,1, 4.708, 10514.164, 443.126, 52872.518 25/02/25,07:25:00,08,09,1, 11.9,1,1, 4.708, 10514.158, 443.143, 52872.576 25/02/25,07:25:00,09,09,1, 11.9,1,1, 4.708, 10514.151, 443.139, 52872.459 25/02/25,07:25:00,10,09,1, 11.9,1,1, 4.708, 10514.141, 443.156, 52872.517 25/02/25,07:25:00,11,09,1, 11.9,1,1, 4.708, 10514.158, 443.157, 52872.598 25/02/25,07:25:00,12,09,1, 11.9,1,1, 4.708, 10514.139, 443.175, 52872.654 25/02/25,07:25:00,13,09,1, 11.9,1,1, 4.708, 10514.131, 443.180, 52872.637 25/02/25,07:25:00,14,09,1, 11.9,1,1, 4.708, 10514.127, 443.196, 52872.659 25/02/25,07:25:00,15,09,1, 11.9,1,1, 4.708, 10514.123, 443.171, 52872.579 25/02/25,07:25:00,16,09,1, 11.9,1,1, 4.708, 10514.108, 443.173, 52872.622 25/02/25,07:25:00,17,09,1, 11.9,1,1, 4.708, 10514.111, 443.181, 52872.581 25/02/25,07:25:00,18,09,1, 11.9,1,1, 4.708, 10514.116, 443.188, 52872.612 25/02/25,07:25:00,19,09,1, 11.9,1,1, 4.708, 10514.103, 443.169, 52872.575 25/02/25,07:25:01,00,09,1, 11.7,1,1, 4.706, 10514.101, 443.169, 52872.575 25/02/25,07:25:01,01,09,1, 11.7,1,1, 4.706, 10514.102, 443.199, 52872.587 25/02/25,07:25:01,02,09,1, 11.7,1,1, 4.706, 10514.085, 443.213, 52872.675 25/02/25,07:25:01,03,09,1, 11.7,1,1, 4.706, 10514.118, 443.224, 52872.680 25/02/25,07:25:01,04,09,1, 11.7,1,1, 4.706, 10514.094, 443.238, 52872.689 25/02/25,07:25:01,05,09,1, 11.7,1,1, 4.706, 10514.081, 443.215, 52872.720 25/02/25,07:25:01,06,09,1, 11.7,1,1, 4.706, 10514.096, 443.217, 52872.612 25/02/25,07:25:01,07,09,1, 11.7,1,1, 4.706, 10514.064, 443.214, 52872.587 25/02/25,07:25:01,08,09,1, 11.7,1,1, 4.706, 10514.057, 443.242, 52872.569 25/02/25,07:25:01,09,09,1, 11.7,1,1, 4.706, 10514.085, 443.239, 52872.646 25/02/25,07:25:01,10,09,1, 11.7,1,1, 4.706, 10514.062, 443.271, 52872.717 25/02/25,07:25:01,11,09,1, 11.7,1,1, 4.706, 10514.053, 443.274, 52872.759 25/02/25,07:25:01,12,09,1, 11.7,1,1, 4.706, 10514.063, 443.266, 52872.759 25/02/25,07:25:01,13,09,1, 11.7,1,1, 4.706, 10514.029, 443.286, 52872.749 25/02/25,07:25:01,14,09,1, 11.7,1,1, 4.706, 10514.049, 443.291, 52872.669 25/02/25,07:25:01,15,09,1, 11.7,1,1, 4.706, 10514.033, 443.313, 52872.672 25/02/25,07:25:01,16,09,1, 11.7,1,1, 4.706, 10514.054, 443.299, 52872.664 25/02/25,07:25:01,17,09,1, 11.7,1,1, 4.706, 10514.033, 443.314, 52872.724 25/02/25,07:25:01,18,09,1, 11.7,1,1, 4.706, 10514.043, 443.320, 52872.790 25/02/25,07:25:01,19,09,1, 11.7,1,1, 4.706, 10514.022, 443.321, 52872.731 25/02/25,07:25:02,00,09,1, 11.8,1,1, 4.706, 10514.017, 443.321, 52872.731 25/02/25,07:25:02,01,09,1, 11.8,1,1, 4.706, 10513.993, 443.307, 52872.722 25/02/25,07:25:02,02,09,1, 11.8,1,1, 4.706, 10514.009, 443.323, 52872.658 25/02/25,07:25:02,03,09,1, 11.8,1,1, 4.706, 10513.994, 443.334, 52872.738 25/02/25,07:25:02,04,09,1, 11.8,1,1, 4.706, 10513.985, 443.327, 52872.774 25/02/25,07:25:02,05,09,1, 11.8,1,1, 4.706, 10513.999, 443.343, 52872.746 25/02/25,07:25:02,06,09,1, 11.8,1,1, 4.706, 10513.994, 443.371, 52872.783 25/02/25,07:25:02,07,09,1, 11.8,1,1, 4.706, 10513.971, 443.380, 52872.841 25/02/25,07:25:02,08,09,1, 11.8,1,1, 4.706, 10513.971, 443.356, 52872.780 25/02/25,07:25:02,09,09,1, 11.8,1,1, 4.706, 10513.970, 443.369, 52872.863 25/02/25,07:25:02,10,09,1, 11.8,1,1, 4.706, 10513.964, 443.363, 52872.805 25/02/25,07:25:02,11,09,1, 11.8,1,1, 4.706, 10513.958, 443.399, 52872.803 25/02/25,07:25:02,12,09,1, 11.8,1,1, 4.706, 10513.978, 443.377, 52872.779 25/02/25,07:25:02,13,09,1, 11.8,1,1, 4.706, 10513.950, 443.391, 52872.813 25/02/25,07:25:02,14,09,1, 11.8,1,1, 4.706, 10513.937, 443.401, 52872.761 25/02/25,07:25:02,15,09,1, 11.8,1,1, 4.706, 10513.944, 443.419, 52872.830 25/02/25,07:25:02,16,09,1, 11.8,1,1, 4.706, 10513.929, 443.414, 52872.817 25/02/25,07:25:02,17,09,1, 11.8,1,1, 4.706, 10513.929, 443.415, 52872.833 25/02/25,07:25:02,18,09,1, 11.8,1,1, 4.706, 10513.907, 443.422, 52872.867 25/02/25,07:25:02,19,09,1, 11.8,1,1, 4.706, 10513.921, 443.413, 52872.780 25/02/25,07:25:03,00,09,1, 12.0,1,1, 4.698, 10513.917, 443.413, 52872.780 25/02/25,07:25:03,01,09,1, 12.0,1,1, 4.698, 10513.891, 443.440, 52872.873 25/02/25,07:25:03,02,09,1, 12.0,1,1, 4.698, 10513.891, 443.437, 52872.921 25/02/25,07:25:03,03,09,1, 12.0,1,1, 4.698, 10513.901, 443.471, 52872.867 25/02/25,07:25:03,04,09,1, 12.0,1,1, 4.698, 10513.865, 443.469, 52872.891 25/02/25,07:25:03,05,09,1, 12.0,1,1, 4.698, 10513.881, 443.472, 52872.905 25/02/25,07:25:03,06,09,1, 12.0,1,1, 4.698, 10513.878, 443.481, 52872.872 25/02/25,07:25:03,07,09,1, 12.0,1,1, 4.698, 10513.854, 443.494, 52872.964 25/02/25,07:25:03,08,09,1, 12.0,1,1, 4.698, 10513.856, 443.473, 52872.832 25/02/25,07:25:03,09,09,1, 12.0,1,1, 4.698, 10513.830, 443.479, 52872.922 25/02/25,07:25:03,10,09,1, 12.0,1,1, 4.698, 10513.852, 443.508, 52872.930 25/02/25,07:25:03,11,09,1, 12.0,1,1, 4.698, 10513.832, 443.511, 52872.978 25/02/25,07:25:03,12,09,1, 12.0,1,1, 4.698, 10513.830, 443.515, 52872.905 25/02/25,07:25:03,13,09,1, 12.0,1,1, 4.698, 10513.848, 443.512, 52873.011 25/02/25,07:25:03,14,09,1, 12.0,1,1, 4.698, 10513.834, 443.546, 52873.027 25/02/25,07:25:03,15,09,1, 12.0,1,1, 4.698, 10513.831, 443.537, 52873.040 25/02/25,07:25:03,16,09,1, 12.0,1,1, 4.698, 10513.791, 443.542, 52873.001 25/02/25,07:25:03,17,09,1, 12.0,1,1, 4.698, 10513.804, 443.551, 52873.002 25/02/25,07:25:03,18,09,1, 12.0,1,1, 4.698, 10513.806, 443.523, 52872.882 25/02/25,07:25:03,19,09,1, 12.0,1,1, 4.698, 10513.774, 443.542, 52872.939 25/02/25,07:25:04,00,09,1, 11.9,1,1, 4.698, 10513.767, 443.542, 52872.939 25/02/25,07:25:04,01,09,1, 11.9,1,1, 4.698, 10513.776, 443.559, 52872.987 25/02/25,07:25:04,02,09,1, 11.9,1,1, 4.698, 10513.768, 443.574, 52873.009 25/02/25,07:25:04,03,09,1, 11.9,1,1, 4.698, 10513.766, 443.577, 52872.991 25/02/25,07:25:04,04,09,1, 11.9,1,1, 4.698, 10513.738, 443.572, 52872.987 25/02/25,07:25:04,05,09,1, 11.9,1,1, 4.698, 10513.734, 443.593, 52873.009 25/02/25,07:25:04,06,09,1, 11.9,1,1, 4.698, 10513.757, 443.609, 52872.990 25/02/25,07:25:04,07,09,1, 11.9,1,1, 4.698, 10513.725, 443.600, 52873.019 25/02/25,07:25:04,08,09,1, 11.9,1,1, 4.698, 10513.711, 443.628, 52873.024 25/02/25,07:25:04,09,09,1, 11.9,1,1, 4.698, 10513.717, 443.630, 52873.074 25/02/25,07:25:04,10,09,1, 11.9,1,1, 4.698, 10513.693, 443.647, 52873.064 25/02/25,07:25:04,11,09,1, 11.9,1,1, 4.698, 10513.691, 443.641, 52873.104 25/02/25,07:25:04,12,09,1, 11.9,1,1, 4.698, 10513.676, 443.632, 52873.070 25/02/25,07:25:04,13,09,1, 11.9,1,1, 4.698, 10513.674, 443.653, 52873.074 25/02/25,07:25:04,14,09,1, 11.9,1,1, 4.698, 10513.690, 443.679, 52873.013 25/02/25,07:25:04,15,09,1, 11.9,1,1, 4.698, 10513.669, 443.643, 52873.035 25/02/25,07:25:04,16,09,1, 11.9,1,1, 4.698, 10513.671, 443.653, 52872.995 25/02/25,07:25:04,17,09,1, 11.9,1,1, 4.698, 10513.651, 443.670, 52873.080 25/02/25,07:25:04,18,09,1, 11.9,1,1, 4.698, 10513.645, 443.709, 52873.140 25/02/25,07:25:04,19,09,1, 11.9,1,1, 4.698, 10513.616, 443.683, 52873.214 25/02/25,07:25:05,00,09,1, 11.9,1,1, 4.711, 10513.608, 443.683, 52873.214 25/02/25,07:25:05,01,09,1, 11.9,1,1, 4.711, 10513.606, 443.712, 52873.099 25/02/25,07:25:05,02,09,1, 11.9,1,1, 4.711, 10513.590, 443.714, 52873.055 25/02/25,07:25:05,03,09,1, 11.9,1,1, 4.711, 10513.622, 443.718, 52873.059 25/02/25,07:25:05,04,09,1, 11.9,1,1, 4.711, 10513.607, 443.740, 52873.070 25/02/25,07:25:05,05,09,1, 11.9,1,1, 4.711, 10513.589, 443.713, 52873.104 25/02/25,07:25:05,06,09,1, 11.9,1,1, 4.711, 10513.582, 443.765, 52873.211 25/02/25,07:25:05,07,09,1, 11.9,1,1, 4.711, 10513.564, 443.740, 52873.243 25/02/25,07:25:05,08,09,1, 11.9,1,1, 4.711, 10513.545, 443.739, 52873.133 25/02/25,07:25:05,09,09,1, 11.9,1,1, 4.711, 10513.539, 443.760, 52873.149 25/02/25,07:25:05,10,09,1, 11.9,1,1, 4.711, 10513.547, 443.766, 52873.178 25/02/25,07:25:05,11,09,1, 11.9,1,1, 4.711, 10513.509, 443.772, 52873.157 25/02/25,07:25:05,12,09,1, 11.9,1,1, 4.711, 10513.529, 443.771, 52873.167 25/02/25,07:25:05,13,09,1, 11.9,1,1, 4.711, 10513.502, 443.784, 52873.118 25/02/25,07:25:05,14,09,1, 11.9,1,1, 4.711, 10513.514, 443.804, 52873.196 25/02/25,07:25:05,15,09,1, 11.9,1,1, 4.711, 10513.491, 443.777, 52873.153 25/02/25,07:25:05,16,09,1, 11.9,1,1, 4.711, 10513.501, 443.824, 52873.276 25/02/25,07:25:05,17,09,1, 11.9,1,1, 4.711, 10513.474, 443.814, 52873.273 25/02/25,07:25:05,18,09,1, 11.9,1,1, 4.711, 10513.475, 443.822, 52873.207 25/02/25,07:25:05,19,09,1, 11.9,1,1, 4.711, 10513.482, 443.837, 52873.182 25/02/25,07:25:06,00,09,1, 11.9,1,1, 4.705, 10513.475, 443.837, 52873.182 25/02/25,07:25:06,01,09,1, 11.9,1,1, 4.705, 10513.448, 443.848, 52873.129 25/02/25,07:25:06,02,09,1, 11.9,1,1, 4.705, 10513.444, 443.856, 52873.232 25/02/25,07:25:06,03,09,1, 11.9,1,1, 4.705, 10513.448, 443.864, 52873.172 25/02/25,07:25:06,04,09,1, 11.9,1,1, 4.705, 10513.437, 443.867, 52873.319 25/02/25,07:25:06,05,09,1, 11.9,1,1, 4.705, 10513.435, 443.858, 52873.309 25/02/25,07:25:06,06,09,1, 11.9,1,1, 4.705, 10513.386, 443.898, 52873.338 25/02/25,07:25:06,07,09,1, 11.9,1,1, 4.705, 10513.396, 443.875, 52873.250 25/02/25,07:25:06,08,09,1, 11.9,1,1, 4.705, 10513.384, 443.881, 52873.261 25/02/25,07:25:06,09,09,1, 11.9,1,1, 4.705, 10513.361, 443.897, 52873.198 25/02/25,07:25:06,10,09,1, 11.9,1,1, 4.705, 10513.357, 443.886, 52873.220 25/02/25,07:25:06,11,09,1, 11.9,1,1, 4.705, 10513.350, 443.918, 52873.293 25/02/25,07:25:06,12,09,1, 11.9,1,1, 4.705, 10513.350, 443.912, 52873.262 25/02/25,07:25:06,13,09,1, 11.9,1,1, 4.705, 10513.334, 443.933, 52873.345 25/02/25,07:25:06,14,09,1, 11.9,1,1, 4.705, 10513.325, 443.928, 52873.311 25/02/25,07:25:06,15,09,1, 11.9,1,1, 4.705, 10513.314, 443.941, 52873.363 25/02/25,07:25:06,16,09,1, 11.9,1,1, 4.705, 10513.289, 443.972, 52873.192 25/02/25,07:25:06,17,09,1, 11.9,1,1, 4.705, 10513.295, 443.960, 52873.265 25/02/25,07:25:06,18,09,1, 11.9,1,1, 4.705, 10513.296, 443.942, 52873.270 25/02/25,07:25:06,19,09,1, 11.9,1,1, 4.705, 10513.269, 443.947, 52873.278 25/02/25,07:25:07,00,08,1, 11.9,1,1, 4.705, 10513.266, 443.947, 52873.278 25/02/25,07:25:07,01,08,1, 11.9,1,1, 4.705, 10513.232, 443.968, 52873.407 25/02/25,07:25:07,02,08,1, 11.9,1,1, 4.705, 10513.225, 443.984, 52873.374 25/02/25,07:25:07,03,08,1, 11.9,1,1, 4.705, 10513.199, 444.011, 52873.416 25/02/25,07:25:07,04,08,1, 11.9,1,1, 4.705, 10513.218, 443.982, 52873.381 25/02/25,07:25:07,05,08,1, 11.9,1,1, 4.705, 10513.185, 444.016, 52873.336 25/02/25,07:25:07,06,08,1, 11.9,1,1, 4.705, 10513.205, 444.022, 52873.286 25/02/25,07:25:07,07,08,1, 11.9,1,1, 4.705, 10513.179, 444.021, 52873.317 25/02/25,07:25:07,08,08,1, 11.9,1,1, 4.705, 10513.169, 444.023, 52873.363 25/02/25,07:25:07,09,08,1, 11.9,1,1, 4.705, 10513.165, 444.058, 52873.419 25/02/25,07:25:07,10,08,1, 11.9,1,1, 4.705, 10513.152, 444.071, 52873.509 25/02/25,07:25:07,11,08,1, 11.9,1,1, 4.705, 10513.145, 444.063, 52873.480 25/02/25,07:25:07,12,08,1, 11.9,1,1, 4.705, 10513.130, 444.076, 52873.427 25/02/25,07:25:07,13,08,1, 11.9,1,1, 4.705, 10513.112, 444.070, 52873.403 25/02/25,07:25:07,14,08,1, 11.9,1,1, 4.705, 10513.111, 444.065, 52873.351 25/02/25,07:25:07,15,08,1, 11.9,1,1, 4.705, 10513.109, 444.103, 52873.364 25/02/25,07:25:07,16,08,1, 11.9,1,1, 4.705, 10513.072, 444.109, 52873.449 25/02/25,07:25:07,17,08,1, 11.9,1,1, 4.705, 10513.080, 444.114, 52873.443 25/02/25,07:25:07,18,08,1, 11.9,1,1, 4.705, 10513.060, 444.107, 52873.447 25/02/25,07:25:07,19,08,1, 11.9,1,1, 4.705, 10513.060, 444.103, 52873.434 25/02/25,07:25:08,00,08,1, 11.9,1,1, 4.707, 10513.058, 444.103, 52873.434 25/02/25,07:25:08,01,08,1, 11.9,1,1, 4.707, 10513.056, 444.118, 52873.417 25/02/25,07:25:08,02,08,1, 11.9,1,1, 4.707, 10513.036, 444.123, 52873.281 25/02/25,07:25:08,03,08,1, 11.9,1,1, 4.707, 10513.031, 444.140, 52873.484 25/02/25,07:25:08,04,08,1, 11.9,1,1, 4.707, 10512.998, 444.151, 52873.492 25/02/25,07:25:08,05,08,1, 11.9,1,1, 4.707, 10512.990, 444.143, 52873.425 25/02/25,07:25:08,06,08,1, 11.9,1,1, 4.707, 10512.984, 444.166, 52873.488 25/02/25,07:25:08,07,08,1, 11.9,1,1, 4.707, 10512.991, 444.177, 52873.469 25/02/25,07:25:08,08,08,1, 11.9,1,1, 4.707, 10512.958, 444.182, 52873.593 25/02/25,07:25:08,09,08,1, 11.9,1,1, 4.707, 10512.957, 444.198, 52873.570 25/02/25,07:25:08,10,08,1, 11.9,1,1, 4.707, 10512.940, 444.183, 52873.489 25/02/25,07:25:08,11,08,1, 11.9,1,1, 4.707, 10512.956, 444.204, 52873.425 25/02/25,07:25:08,12,08,1, 11.9,1,1, 4.707, 10512.929, 444.212, 52873.453 25/02/25,07:25:08,13,08,1, 11.9,1,1, 4.707, 10512.916, 444.232, 52873.420 25/02/25,07:25:08,14,08,1, 11.9,1,1, 4.707, 10512.919, 444.237, 52873.552 25/02/25,07:25:08,15,08,1, 11.9,1,1, 4.707, 10512.920, 444.259, 52873.632 25/02/25,07:25:08,16,08,1, 11.9,1,1, 4.707, 10512.878, 444.254, 52873.548 25/02/25,07:25:08,17,08,1, 11.9,1,1, 4.707, 10512.908, 444.244, 52873.650 25/02/25,07:25:08,18,08,1, 11.9,1,1, 4.707, 10512.851, 444.245, 52873.531 25/02/25,07:25:08,19,08,1, 11.9,1,1, 4.707, 10512.868, 444.275, 52873.571 25/02/25,07:25:09,00,08,1, 11.9,1,1, 4.707, 10512.866, 444.275, 52873.571 25/02/25,07:25:09,01,08,1, 11.9,1,1, 4.707, 10512.853, 444.276, 52873.515 25/02/25,07:25:09,02,08,1, 11.9,1,1, 4.707, 10512.833, 444.284, 52873.614 25/02/25,07:25:09,03,08,1, 11.9,1,1, 4.707, 10512.837, 444.293, 52873.592 25/02/25,07:25:09,04,08,1, 11.9,1,1, 4.707, 10512.813, 444.300, 52873.642 25/02/25,07:25:09,05,08,1, 11.9,1,1, 4.707, 10512.817, 444.300, 52873.578 25/02/25,07:25:09,06,08,1, 11.9,1,1, 4.707, 10512.798, 444.306, 52873.648 25/02/25,07:25:09,07,08,1, 11.9,1,1, 4.707, 10512.798, 444.307, 52873.571 25/02/25,07:25:09,08,08,1, 11.9,1,1, 4.707, 10512.787, 444.321, 52873.637 25/02/25,07:25:09,09,08,1, 11.9,1,1, 4.707, 10512.756, 444.338, 52873.544 25/02/25,07:25:09,10,08,1, 11.9,1,1, 4.707, 10512.770, 444.336, 52873.598 25/02/25,07:25:09,11,08,1, 11.9,1,1, 4.707, 10512.731, 444.355, 52873.607 25/02/25,07:25:09,12,08,1, 11.9,1,1, 4.707, 10512.741, 444.368, 52873.702 25/02/25,07:25:09,13,08,1, 11.9,1,1, 4.707, 10512.727, 444.363, 52873.738 25/02/25,07:25:09,14,08,1, 11.9,1,1, 4.707, 10512.718, 444.370, 52873.751 25/02/25,07:25:09,15,08,1, 11.9,1,1, 4.707, 10512.724, 444.373, 52873.684 25/02/25,07:25:09,16,08,1, 11.9,1,1, 4.707, 10512.706, 444.383, 52873.606 25/02/25,07:25:09,17,08,1, 11.9,1,1, 4.707, 10512.667, 444.397, 52873.607 25/02/25,07:25:09,18,08,1, 11.9,1,1, 4.707, 10512.702, 444.390, 52873.594 25/02/25,07:25:09,19,08,1, 11.9,1,1, 4.707, 10512.663, 444.390, 52873.671 25/02/25,07:25:10,00,08,1, 11.9,1,1, 4.707, 10512.657, 444.390, 52873.671 25/02/25,07:25:10,01,08,1, 11.9,1,1, 4.707, 10512.657, 444.414, 52873.735 25/02/25,07:25:10,02,08,1, 11.9,1,1, 4.707, 10512.650, 444.438, 52873.747 25/02/25,07:25:10,03,08,1, 11.9,1,1, 4.707, 10512.649, 444.426, 52873.731 25/02/25,07:25:10,04,08,1, 11.9,1,1, 4.707, 10512.635, 444.442, 52873.734 25/02/25,07:25:10,05,08,1, 11.9,1,1, 4.707, 10512.656, 444.469, 52873.742 25/02/25,07:25:10,06,08,1, 11.9,1,1, 4.707, 10512.629, 444.464, 52873.673 25/02/25,07:25:10,07,08,1, 11.9,1,1, 4.707, 10512.621, 444.475, 52873.696 25/02/25,07:25:10,08,08,1, 11.9,1,1, 4.707, 10512.606, 444.487, 52873.688 25/02/25,07:25:10,09,08,1, 11.9,1,1, 4.707, 10512.624, 444.492, 52873.794 25/02/25,07:25:10,10,08,1, 11.9,1,1, 4.707, 10512.583, 444.498, 52873.690 25/02/25,07:25:10,11,08,1, 11.9,1,1, 4.707, 10512.599, 444.511, 52873.753 25/02/25,07:25:10,12,08,1, 11.9,1,1, 4.707, 10512.553, 444.537, 52873.717 25/02/25,07:25:10,13,08,1, 11.9,1,1, 4.707, 10512.548, 444.520, 52873.718 25/02/25,07:25:10,14,08,1, 11.9,1,1, 4.707, 10512.548, 444.553, 52873.713 25/02/25,07:25:10,15,08,1, 11.9,1,1, 4.707, 10512.552, 444.515, 52873.713 25/02/25,07:25:10,16,08,1, 11.9,1,1, 4.707, 10512.529, 444.533, 52873.757 25/02/25,07:25:10,17,08,1, 11.9,1,1, 4.707, 10512.516, 444.547, 52873.823 25/02/25,07:25:10,18,08,1, 11.9,1,1, 4.707, 10512.525, 444.562, 52873.818 25/02/25,07:25:10,19,08,1, 11.9,1,1, 4.707, 10512.512, 444.558, 52873.779 25/02/25,07:25:11,00,08,1, 11.9,1,1, 4.706, 10512.507, 444.558, 52873.779 25/02/25,07:25:11,01,08,1, 11.9,1,1, 4.706, 10512.495, 444.565, 52873.756 25/02/25,07:25:11,02,08,1, 11.9,1,1, 4.706, 10512.494, 444.584, 52873.760 25/02/25,07:25:11,03,08,1, 11.9,1,1, 4.706, 10512.455, 444.584, 52873.684 25/02/25,07:25:11,04,08,1, 11.9,1,1, 4.706, 10512.469, 444.592, 52873.772 25/02/25,07:25:11,05,08,1, 11.9,1,1, 4.706, 10512.447, 444.624, 52873.795 25/02/25,07:25:11,06,08,1, 11.9,1,1, 4.706, 10512.447, 444.616, 52873.862 25/02/25,07:25:11,07,08,1, 11.9,1,1, 4.706, 10512.446, 444.637, 52873.888 25/02/25,07:25:11,08,08,1, 11.9,1,1, 4.706, 10512.450, 444.664, 52873.911 25/02/25,07:25:11,09,08,1, 11.9,1,1, 4.706, 10512.430, 444.657, 52873.879 25/02/25,07:25:11,10,08,1, 11.9,1,1, 4.706, 10512.443, 444.640, 52873.896 25/02/25,07:25:11,11,08,1, 11.9,1,1, 4.706, 10512.400, 444.676, 52873.834 25/02/25,07:25:11,12,08,1, 11.9,1,1, 4.706, 10512.408, 444.633, 52873.816 25/02/25,07:25:11,13,08,1, 11.9,1,1, 4.706, 10512.398, 444.685, 52873.843 25/02/25,07:25:11,14,08,1, 11.9,1,1, 4.706, 10512.397, 444.696, 52873.854 25/02/25,07:25:11,15,08,1, 11.9,1,1, 4.706, 10512.368, 444.680, 52873.833 25/02/25,07:25:11,16,08,1, 11.9,1,1, 4.706, 10512.389, 444.691, 52873.874 25/02/25,07:25:11,17,08,1, 11.9,1,1, 4.706, 10512.370, 444.711, 52873.907 25/02/25,07:25:11,18,08,1, 11.9,1,1, 4.706, 10512.341, 444.720, 52873.929 25/02/25,07:25:11,19,08,1, 11.9,1,1, 4.706, 10512.368, 444.712, 52873.852 25/02/25,07:25:12,00,09,1, 11.9,1,1, 4.706, 10512.365, 444.712, 52873.852 25/02/25,07:25:12,01,09,1, 11.9,1,1, 4.706, 10512.335, 444.723, 52873.884 25/02/25,07:25:12,02,09,1, 11.9,1,1, 4.706, 10512.309, 444.746, 52873.928 25/02/25,07:25:12,03,09,1, 11.9,1,1, 4.706, 10512.312, 444.732, 52873.956 25/02/25,07:25:12,04,09,1, 11.9,1,1, 4.706, 10512.309, 444.778, 52874.013 25/02/25,07:25:12,05,09,1, 11.9,1,1, 4.706, 10512.303, 444.774, 52873.995 25/02/25,07:25:12,06,09,1, 11.9,1,1, 4.706, 10512.303, 444.787, 52873.915 25/02/25,07:25:12,07,09,1, 11.9,1,1, 4.706, 10512.263, 444.789, 52873.891 25/02/25,07:25:12,08,09,1, 11.9,1,1, 4.706, 10512.278, 444.782, 52873.882 25/02/25,07:25:12,09,09,1, 11.9,1,1, 4.706, 10512.288, 444.790, 52873.891 25/02/25,07:25:12,10,09,1, 11.9,1,1, 4.706, 10512.278, 444.799, 52873.957 25/02/25,07:25:12,11,09,1, 11.9,1,1, 4.706, 10512.261, 444.824, 52873.970 25/02/25,07:25:12,12,09,1, 11.9,1,1, 4.706, 10512.232, 444.805, 52873.998 25/02/25,07:25:12,13,09,1, 11.9,1,1, 4.706, 10512.219, 444.831, 52874.005 25/02/25,07:25:12,14,09,1, 11.9,1,1, 4.706, 10512.242, 444.828, 52874.040 25/02/25,07:25:12,15,09,1, 11.9,1,1, 4.706, 10512.219, 444.857, 52873.978 25/02/25,07:25:12,16,09,1, 11.9,1,1, 4.706, 10512.202, 444.855, 52873.979 25/02/25,07:25:12,17,09,1, 11.9,1,1, 4.706, 10512.208, 444.870, 52873.946 25/02/25,07:25:12,18,09,1, 11.9,1,1, 4.706, 10512.224, 444.878, 52873.969 25/02/25,07:25:12,19,09,1, 11.9,1,1, 4.706, 10512.196, 444.870, 52873.935 25/02/25,07:25:13,00,09,1, 11.9,1,1, 4.708, 10512.190, 444.870, 52873.935 25/02/25,07:25:13,01,09,1, 11.9,1,1, 4.708, 10512.190, 444.878, 52873.937 25/02/25,07:25:13,02,09,1, 11.9,1,1, 4.708, 10512.157, 444.892, 52874.034 25/02/25,07:25:13,03,09,1, 11.9,1,1, 4.708, 10512.132, 444.918, 52874.057 25/02/25,07:25:13,04,09,1, 11.9,1,1, 4.708, 10512.139, 444.912, 52874.043 25/02/25,07:25:13,05,09,1, 11.9,1,1, 4.708, 10512.139, 444.909, 52873.952 25/02/25,07:25:13,06,09,1, 11.9,1,1, 4.708, 10512.159, 444.936, 52873.911 25/02/25,07:25:13,07,09,1, 11.9,1,1, 4.708, 10512.141, 444.924, 52874.048 25/02/25,07:25:13,08,09,1, 11.9,1,1, 4.708, 10512.111, 444.940, 52874.105 25/02/25,07:25:13,09,09,1, 11.9,1,1, 4.708, 10512.087, 444.960, 52874.100 25/02/25,07:25:13,10,09,1, 11.9,1,1, 4.708, 10512.103, 444.928, 52874.017 25/02/25,07:25:13,11,09,1, 11.9,1,1, 4.708, 10512.118, 444.956, 52874.056 25/02/25,07:25:13,12,09,1, 11.9,1,1, 4.708, 10512.093, 444.962, 52873.969 25/02/25,07:25:13,13,09,1, 11.9,1,1, 4.708, 10512.074, 444.980, 52873.889 25/02/25,07:25:13,14,09,1, 11.9,1,1, 4.708, 10512.049, 444.982, 52874.072 25/02/25,07:25:13,15,09,1, 11.9,1,1, 4.708, 10512.081, 444.992, 52874.058 25/02/25,07:25:13,16,09,1, 11.9,1,1, 4.708, 10512.044, 445.013, 52874.028 25/02/25,07:25:13,17,09,1, 11.9,1,1, 4.708, 10512.035, 445.006, 52874.100 25/02/25,07:25:13,18,09,1, 11.9,1,1, 4.708, 10512.049, 445.002, 52874.119 25/02/25,07:25:13,19,09,1, 11.9,1,1, 4.708, 10512.036, 445.024, 52874.120 25/02/25,07:25:14,00,09,1, 11.9,1,1, 4.712, 10512.031, 445.024, 52874.120 25/02/25,07:25:14,01,09,1, 11.9,1,1, 4.712, 10512.034, 445.032, 52874.110 25/02/25,07:25:14,02,09,1, 11.9,1,1, 4.712, 10512.030, 445.028, 52874.013 25/02/25,07:25:14,03,09,1, 11.9,1,1, 4.712, 10511.998, 445.053, 52874.006 25/02/25,07:25:14,04,09,1, 11.9,1,1, 4.712, 10512.045, 445.045, 52874.010 25/02/25,07:25:14,05,09,1, 11.9,1,1, 4.712, 10512.003, 445.049, 52874.108 25/02/25,07:25:14,06,09,1, 11.9,1,1, 4.712, 10511.977, 445.058, 52874.170 25/02/25,07:25:14,07,09,1, 11.9,1,1, 4.712, 10511.959, 445.064, 52873.990 25/02/25,07:25:14,08,09,1, 11.9,1,1, 4.712, 10511.952, 445.102, 52874.181 25/02/25,07:25:14,09,09,1, 11.9,1,1, 4.712, 10511.966, 445.082, 52874.056 25/02/25,07:25:14,10,09,1, 11.9,1,1, 4.712, 10511.986, 445.076, 52874.086 25/02/25,07:25:14,11,09,1, 11.9,1,1, 4.712, 10511.953, 445.114, 52874.090 25/02/25,07:25:14,12,09,1, 11.9,1,1, 4.712, 10511.951, 445.133, 52874.200 25/02/25,07:25:14,13,09,1, 11.9,1,1, 4.712, 10511.915, 445.125, 52874.161 25/02/25,07:25:14,14,09,1, 11.9,1,1, 4.712, 10511.930, 445.123, 52874.217 25/02/25,07:25:14,15,09,1, 11.9,1,1, 4.712, 10511.919, 445.142, 52874.176 25/02/25,07:25:14,16,09,1, 11.9,1,1, 4.712, 10511.908, 445.134, 52874.197 25/02/25,07:25:14,17,09,1, 11.9,1,1, 4.712, 10511.902, 445.117, 52874.089 25/02/25,07:25:14,18,09,1, 11.9,1,1, 4.712, 10511.901, 445.148, 52874.138 25/02/25,07:25:14,19,09,1, 11.9,1,1, 4.712, 10511.874, 445.142, 52874.160 25/02/25,07:25:15,00,09,1, 11.9,1,1, 4.708, 10511.873, 445.142, 52874.160 25/02/25,07:25:15,01,09,1, 11.9,1,1, 4.708, 10511.886, 445.138, 52874.106 25/02/25,07:25:15,02,09,1, 11.9,1,1, 4.708, 10511.870, 445.149, 52874.169 25/02/25,07:25:15,03,09,1, 11.9,1,1, 4.708, 10511.854, 445.158, 52874.142 25/02/25,07:25:15,04,09,1, 11.9,1,1, 4.708, 10511.840, 445.192, 52874.219 25/02/25,07:25:15,05,09,1, 11.9,1,1, 4.708, 10511.815, 445.188, 52874.249 25/02/25,07:25:15,06,09,1, 11.9,1,1, 4.708, 10511.829, 445.175, 52874.223 25/02/25,07:25:15,07,09,1, 11.9,1,1, 4.708, 10511.839, 445.175, 52874.188 25/02/25,07:25:15,08,09,1, 11.9,1,1, 4.708, 10511.829, 445.194, 52874.222 25/02/25,07:25:15,09,09,1, 11.9,1,1, 4.708, 10511.818, 445.219, 52874.207 25/02/25,07:25:15,10,09,1, 11.9,1,1, 4.708, 10511.832, 445.203, 52874.162 25/02/25,07:25:15,11,09,1, 11.9,1,1, 4.708, 10511.815, 445.216, 52874.191 25/02/25,07:25:15,12,09,1, 11.9,1,1, 4.708, 10511.812, 445.223, 52874.208 25/02/25,07:25:15,13,09,1, 11.9,1,1, 4.708, 10511.809, 445.220, 52874.210 25/02/25,07:25:15,14,09,1, 11.9,1,1, 4.708, 10511.788, 445.231, 52874.190 25/02/25,07:25:15,15,09,1, 11.9,1,1, 4.708, 10511.796, 445.227, 52874.198 25/02/25,07:25:15,16,09,1, 11.9,1,1, 4.708, 10511.785, 445.252, 52874.102 25/02/25,07:25:15,17,09,1, 11.9,1,1, 4.708, 10511.766, 445.257, 52874.257 25/02/25,07:25:15,18,09,1, 11.9,1,1, 4.708, 10511.761, 445.241, 52874.133 25/02/25,07:25:15,19,09,1, 11.9,1,1, 4.708, 10511.735, 445.249, 52874.299 25/02/25,07:25:16,00,09,1, 12.0,1,1, 4.709, 10511.731, 445.249, 52874.299 25/02/25,07:25:16,01,09,1, 12.0,1,1, 4.709, 10511.744, 445.263, 52874.195 25/02/25,07:25:16,02,09,1, 12.0,1,1, 4.709, 10511.724, 445.256, 52874.242 25/02/25,07:25:16,03,09,1, 12.0,1,1, 4.709, 10511.716, 445.259, 52874.207 25/02/25,07:25:16,04,09,1, 12.0,1,1, 4.709, 10511.745, 445.265, 52874.221 25/02/25,07:25:16,05,09,1, 12.0,1,1, 4.709, 10511.734, 445.247, 52874.188 25/02/25,07:25:16,06,09,1, 12.0,1,1, 4.709, 10511.717, 445.271, 52874.143 25/02/25,07:25:16,07,09,1, 12.0,1,1, 4.709, 10511.732, 445.270, 52874.272 25/02/25,07:25:16,08,09,1, 12.0,1,1, 4.709, 10511.679, 445.305, 52874.276 25/02/25,07:25:16,09,09,1, 12.0,1,1, 4.709, 10511.699, 445.305, 52874.282 25/02/25,07:25:16,10,09,1, 12.0,1,1, 4.709, 10511.689, 445.298, 52874.269 25/02/25,07:25:16,11,09,1, 12.0,1,1, 4.709, 10511.688, 445.286, 52874.287 25/02/25,07:25:16,12,09,1, 12.0,1,1, 4.709, 10511.657, 445.334, 52874.486 25/02/25,07:25:16,13,09,1, 12.0,1,1, 4.709, 10511.654, 445.329, 52874.272 25/02/25,07:25:16,14,09,1, 12.0,1,1, 4.709, 10511.689, 445.321, 52874.294 25/02/25,07:25:16,15,09,1, 12.0,1,1, 4.709, 10511.649, 445.334, 52874.248 25/02/25,07:25:16,16,09,1, 12.0,1,1, 4.709, 10511.637, 445.317, 52874.262 25/02/25,07:25:16,17,09,1, 12.0,1,1, 4.709, 10511.641, 445.314, 52874.350 25/02/25,07:25:16,18,09,1, 12.0,1,1, 4.709, 10511.669, 445.332, 52874.248 25/02/25,07:25:16,19,09,1, 12.0,1,1, 4.709, 10511.623, 445.348, 52874.336 25/02/25,07:25:17,00,10,1, 11.9,1,1, 4.698, 10511.622, 445.348, 52874.336 25/02/25,07:25:17,01,10,1, 11.9,1,1, 4.698, 10511.646, 445.328, 52874.247 25/02/25,07:25:17,02,10,1, 11.9,1,1, 4.698, 10511.630, 445.329, 52874.257 25/02/25,07:25:17,03,10,1, 11.9,1,1, 4.698, 10511.609, 445.334, 52874.273 25/02/25,07:25:17,04,10,1, 11.9,1,1, 4.698, 10511.590, 445.345, 52874.273 25/02/25,07:25:17,05,10,1, 11.9,1,1, 4.698, 10511.577, 445.372, 52874.331 25/02/25,07:25:17,06,10,1, 11.9,1,1, 4.698, 10511.564, 445.347, 52874.262 25/02/25,07:25:17,07,10,1, 11.9,1,1, 4.698, 10511.585, 445.357, 52874.309 25/02/25,07:25:17,08,10,1, 11.9,1,1, 4.698, 10511.573, 445.376, 52874.330 25/02/25,07:25:17,09,10,1, 11.9,1,1, 4.698, 10511.569, 445.372, 52874.271 25/02/25,07:25:17,10,10,1, 11.9,1,1, 4.698, 10511.555, 445.367, 52874.276 25/02/25,07:25:17,11,10,1, 11.9,1,1, 4.698, 10511.563, 445.376, 52874.272 25/02/25,07:25:17,12,10,1, 11.9,1,1, 4.698, 10511.568, 445.368, 52874.237 25/02/25,07:25:17,13,10,1, 11.9,1,1, 4.698, 10511.568, 445.359, 52874.257 25/02/25,07:25:17,14,10,1, 11.9,1,1, 4.698, 10511.555, 445.374, 52874.405 25/02/25,07:25:17,15,10,1, 11.9,1,1, 4.698, 10511.546, 445.393, 52874.472 25/02/25,07:25:17,16,10,1, 11.9,1,1, 4.698, 10511.534, 445.389, 52874.437 25/02/25,07:25:17,17,10,1, 11.9,1,1, 4.698, 10511.538, 445.394, 52874.390 25/02/25,07:25:17,18,10,1, 11.9,1,1, 4.698, 10511.542, 445.391, 52874.283 25/02/25,07:25:17,19,10,1, 11.9,1,1, 4.698, 10511.539, 445.392, 52874.288 25/02/25,07:25:18,00,09,1, 11.9,1,1, 4.711, 10511.531, 445.392, 52874.288 25/02/25,07:25:18,01,09,1, 11.9,1,1, 4.711, 10511.500, 445.387, 52874.364 25/02/25,07:25:18,02,09,1, 11.9,1,1, 4.711, 10511.519, 445.417, 52874.420 25/02/25,07:25:18,03,09,1, 11.9,1,1, 4.711, 10511.500, 445.424, 52874.421 25/02/25,07:25:18,04,09,1, 11.9,1,1, 4.711, 10511.491, 445.386, 52874.394 25/02/25,07:25:18,05,09,1, 11.9,1,1, 4.711, 10511.505, 445.394, 52874.326 25/02/25,07:25:18,06,09,1, 11.9,1,1, 4.711, 10511.495, 445.397, 52874.275 25/02/25,07:25:18,07,09,1, 11.9,1,1, 4.711, 10511.508, 445.410, 52874.379 25/02/25,07:25:18,08,09,1, 11.9,1,1, 4.711, 10511.503, 445.405, 52874.316 25/02/25,07:25:18,09,09,1, 11.9,1,1, 4.711, 10511.503, 445.406, 52874.401 25/02/25,07:25:18,10,09,1, 11.9,1,1, 4.711, 10511.488, 445.420, 52874.439 25/02/25,07:25:18,11,09,1, 11.9,1,1, 4.711, 10511.486, 445.403, 52874.378 25/02/25,07:25:18,12,09,1, 11.9,1,1, 4.711, 10511.482, 445.412, 52874.393 25/02/25,07:25:18,13,09,1, 11.9,1,1, 4.711, 10511.487, 445.390, 52874.462 25/02/25,07:25:18,14,09,1, 11.9,1,1, 4.711, 10511.469, 445.416, 52874.471 25/02/25,07:25:18,15,09,1, 11.9,1,1, 4.711, 10511.501, 445.400, 52874.323 25/02/25,07:25:18,16,09,1, 11.9,1,1, 4.711, 10511.450, 445.410, 52874.344 25/02/25,07:25:18,17,09,1, 11.9,1,1, 4.711, 10511.446, 445.425, 52874.401 25/02/25,07:25:18,18,09,1, 11.9,1,1, 4.711, 10511.450, 445.419, 52874.349 25/02/25,07:25:18,19,09,1, 11.9,1,1, 4.711, 10511.422, 445.405, 52874.421 25/02/25,07:25:19,00,09,1, 12.0,1,1, 4.708, 10511.414, 445.405, 52874.421 25/02/25,07:25:19,01,09,1, 12.0,1,1, 4.708, 10511.414, 445.426, 52874.406 25/02/25,07:25:19,02,09,1, 12.0,1,1, 4.708, 10511.415, 445.421, 52874.473 25/02/25,07:25:19,03,09,1, 12.0,1,1, 4.708, 10511.422, 445.423, 52874.394 25/02/25,07:25:19,04,09,1, 12.0,1,1, 4.708, 10511.438, 445.411, 52874.347 25/02/25,07:25:19,05,09,1, 12.0,1,1, 4.708, 10511.396, 445.411, 52874.376 25/02/25,07:25:19,06,09,1, 12.0,1,1, 4.708, 10511.400, 445.440, 52874.402 25/02/25,07:25:19,07,09,1, 12.0,1,1, 4.708, 10511.385, 445.424, 52874.480 25/02/25,07:25:19,08,09,1, 12.0,1,1, 4.708, 10511.395, 445.419, 52874.517 25/02/25,07:25:19,09,09,1, 12.0,1,1, 4.708, 10511.394, 445.425, 52874.483 25/02/25,07:25:19,10,09,1, 12.0,1,1, 4.708, 10511.399, 445.405, 52874.424 25/02/25,07:25:19,11,09,1, 12.0,1,1, 4.708, 10511.375, 445.418, 52874.524 25/02/25,07:25:19,12,09,1, 12.0,1,1, 4.708, 10511.376, 445.413, 52874.430 25/02/25,07:25:19,13,09,1, 12.0,1,1, 4.708, 10511.390, 445.419, 52874.431 25/02/25,07:25:19,14,09,1, 12.0,1,1, 4.708, 10511.379, 445.405, 52874.433 25/02/25,07:25:19,15,09,1, 12.0,1,1, 4.708, 10511.388, 445.417, 52874.448 25/02/25,07:25:19,16,09,1, 12.0,1,1, 4.708, 10511.395, 445.408, 52874.429 25/02/25,07:25:19,17,09,1, 12.0,1,1, 4.708, 10511.369, 445.419, 52874.548 25/02/25,07:25:19,18,09,1, 12.0,1,1, 4.708, 10511.375, 445.417, 52874.544 25/02/25,07:25:19,19,09,1, 12.0,1,1, 4.708, 10511.339, 445.401, 52874.477 25/02/25,07:25:20,00,10,1, 11.9,1,1, 4.697, 10511.339, 445.401, 52874.477 25/02/25,07:25:20,01,10,1, 11.9,1,1, 4.697, 10511.333, 445.416, 52874.412 25/02/25,07:25:20,02,10,1, 11.9,1,1, 4.697, 10511.341, 445.398, 52874.398 25/02/25,07:25:20,03,10,1, 11.9,1,1, 4.697, 10511.354, 445.415, 52874.448 25/02/25,07:25:20,04,10,1, 11.9,1,1, 4.697, 10511.331, 445.384, 52874.450 25/02/25,07:25:20,05,10,1, 11.9,1,1, 4.697, 10511.348, 445.443, 52874.531 25/02/25,07:25:20,06,10,1, 11.9,1,1, 4.697, 10511.324, 445.409, 52874.491 25/02/25,07:25:20,07,10,1, 11.9,1,1, 4.697, 10511.349, 445.404, 52874.574 25/02/25,07:25:20,08,10,1, 11.9,1,1, 4.697, 10511.315, 445.411, 52874.447 25/02/25,07:25:20,09,10,1, 11.9,1,1, 4.697, 10511.327, 445.417, 52874.538 25/02/25,07:25:20,10,10,1, 11.9,1,1, 4.697, 10511.320, 445.397, 52874.400 25/02/25,07:25:20,11,10,1, 11.9,1,1, 4.697, 10511.287, 445.405, 52874.453 25/02/25,07:25:20,12,10,1, 11.9,1,1, 4.697, 10511.319, 445.406, 52874.408 25/02/25,07:25:20,13,10,1, 11.9,1,1, 4.697, 10511.303, 445.404, 52874.443 25/02/25,07:25:20,14,10,1, 11.9,1,1, 4.697, 10511.299, 445.387, 52874.546 25/02/25,07:25:20,15,10,1, 11.9,1,1, 4.697, 10511.292, 445.404, 52874.515 25/02/25,07:25:20,16,10,1, 11.9,1,1, 4.697, 10511.290, 445.391, 52874.516 25/02/25,07:25:20,17,10,1, 11.9,1,1, 4.697, 10511.299, 445.405, 52874.494 25/02/25,07:25:20,18,10,1, 11.9,1,1, 4.697, 10511.273, 445.370, 52874.327 25/02/25,07:25:20,19,10,1, 11.9,1,1, 4.697, 10511.326, 445.386, 52874.551 25/02/25,07:25:21,00,10,1, 12.0,1,1, 4.706, 10511.322, 445.386, 52874.551 25/02/25,07:25:21,01,10,1, 12.0,1,1, 4.706, 10511.290, 445.379, 52874.564 25/02/25,07:25:21,02,10,1, 12.0,1,1, 4.706, 10511.270, 445.371, 52874.616 25/02/25,07:25:21,03,10,1, 12.0,1,1, 4.706, 10511.266, 445.394, 52874.701 25/02/25,07:25:21,04,10,1, 12.0,1,1, 4.706, 10511.249, 445.398, 52874.621 25/02/25,07:25:21,05,10,1, 12.0,1,1, 4.706, 10511.262, 445.400, 52874.595 25/02/25,07:25:21,06,10,1, 12.0,1,1, 4.706, 10511.254, 445.380, 52874.587 25/02/25,07:25:21,07,10,1, 12.0,1,1, 4.706, 10511.255, 445.359, 52874.452 25/02/25,07:25:21,08,10,1, 12.0,1,1, 4.706, 10511.227, 445.385, 52874.577 25/02/25,07:25:21,09,10,1, 12.0,1,1, 4.706, 10511.260, 445.368, 52874.499 25/02/25,07:25:21,10,10,1, 12.0,1,1, 4.706, 10511.227, 445.380, 52874.577 25/02/25,07:25:21,11,10,1, 12.0,1,1, 4.706, 10511.217, 445.371, 52874.627 25/02/25,07:25:21,12,10,1, 12.0,1,1, 4.706, 10511.251, 445.361, 52874.526 25/02/25,07:25:21,13,10,1, 12.0,1,1, 4.706, 10511.235, 445.362, 52874.510 25/02/25,07:25:21,14,10,1, 12.0,1,1, 4.706, 10511.219, 445.363, 52874.520 25/02/25,07:25:21,15,10,1, 12.0,1,1, 4.706, 10511.203, 445.355, 52874.595 25/02/25,07:25:21,16,10,1, 12.0,1,1, 4.706, 10511.220, 445.378, 52874.581 25/02/25,07:25:21,17,10,1, 12.0,1,1, 4.706, 10511.236, 445.367, 52874.553 25/02/25,07:25:21,18,10,1, 12.0,1,1, 4.706, 10511.200, 445.377, 52874.536 25/02/25,07:25:21,19,10,1, 12.0,1,1, 4.706, 10511.172, 445.369, 52874.640 25/02/25,07:25:22,00,10,1, 11.9,1,1, 4.698, 10511.163, 445.369, 52874.640 25/02/25,07:25:22,01,10,1, 11.9,1,1, 4.698, 10511.195, 445.347, 52874.569 25/02/25,07:25:22,02,10,1, 11.9,1,1, 4.698, 10511.181, 445.353, 52874.596 25/02/25,07:25:22,03,10,1, 11.9,1,1, 4.698, 10511.159, 445.349, 52874.610 25/02/25,07:25:22,04,10,1, 11.9,1,1, 4.698, 10511.197, 445.355, 52874.603 25/02/25,07:25:22,05,10,1, 11.9,1,1, 4.698, 10511.158, 445.340, 52874.521 25/02/25,07:25:22,06,10,1, 11.9,1,1, 4.698, 10511.166, 445.355, 52874.546 25/02/25,07:25:22,07,10,1, 11.9,1,1, 4.698, 10511.152, 445.365, 52874.576 25/02/25,07:25:22,08,10,1, 11.9,1,1, 4.698, 10511.146, 445.345, 52874.688 25/02/25,07:25:22,09,10,1, 11.9,1,1, 4.698, 10511.145, 445.353, 52874.677 25/02/25,07:25:22,10,10,1, 11.9,1,1, 4.698, 10511.147, 445.350, 52874.675 25/02/25,07:25:22,11,10,1, 11.9,1,1, 4.698, 10511.138, 445.344, 52874.629 25/02/25,07:25:22,12,10,1, 11.9,1,1, 4.698, 10511.147, 445.331, 52874.591 25/02/25,07:25:22,13,10,1, 11.9,1,1, 4.698, 10511.135, 445.328, 52874.541 25/02/25,07:25:22,14,10,1, 11.9,1,1, 4.698, 10511.123, 445.327, 52874.552 25/02/25,07:25:22,15,10,1, 11.9,1,1, 4.698, 10511.117, 445.331, 52874.606 25/02/25,07:25:22,16,10,1, 11.9,1,1, 4.698, 10511.114, 445.308, 52874.642 25/02/25,07:25:22,17,10,1, 11.9,1,1, 4.698, 10511.120, 445.328, 52874.654 25/02/25,07:25:22,18,10,1, 11.9,1,1, 4.698, 10511.111, 445.316, 52874.639 25/02/25,07:25:22,19,10,1, 11.9,1,1, 4.698, 10511.104, 445.337, 52874.735 25/02/25,07:25:23,00,09,1, 11.9,1,1, 4.703, 10511.097, 445.337, 52874.735 25/02/25,07:25:23,01,09,1, 11.9,1,1, 4.703, 10511.096, 445.317, 52874.650 25/02/25,07:25:23,02,09,1, 11.9,1,1, 4.703, 10511.084, 445.330, 52874.622 25/02/25,07:25:23,03,09,1, 11.9,1,1, 4.703, 10511.083, 445.322, 52874.605 25/02/25,07:25:23,04,09,1, 11.9,1,1, 4.703, 10511.065, 445.311, 52874.596 25/02/25,07:25:23,05,09,1, 11.9,1,1, 4.703, 10511.058, 445.315, 52874.679 25/02/25,07:25:23,06,09,1, 11.9,1,1, 4.703, 10511.049, 445.321, 52874.708 25/02/25,07:25:23,07,09,1, 11.9,1,1, 4.703, 10511.053, 445.325, 52874.677 25/02/25,07:25:23,08,09,1, 11.9,1,1, 4.703, 10511.059, 445.309, 52874.649 25/02/25,07:25:23,09,09,1, 11.9,1,1, 4.703, 10511.033, 445.311, 52874.590 25/02/25,07:25:23,10,09,1, 11.9,1,1, 4.703, 10511.034, 445.308, 52874.599 25/02/25,07:25:23,11,09,1, 11.9,1,1, 4.703, 10511.039, 445.294, 52874.643 25/02/25,07:25:23,12,09,1, 11.9,1,1, 4.703, 10511.028, 445.311, 52874.673 25/02/25,07:25:23,13,09,1, 11.9,1,1, 4.703, 10511.022, 445.311, 52874.732 25/02/25,07:25:23,14,09,1, 11.9,1,1, 4.703, 10511.003, 445.289, 52874.732 25/02/25,07:25:23,15,09,1, 11.9,1,1, 4.703, 10511.040, 445.286, 52874.702 25/02/25,07:25:23,16,09,1, 11.9,1,1, 4.703, 10511.019, 445.304, 52874.755 25/02/25,07:25:23,17,09,1, 11.9,1,1, 4.703, 10511.014, 445.281, 52874.639 25/02/25,07:25:23,18,09,1, 11.9,1,1, 4.703, 10511.009, 445.283, 52874.673 25/02/25,07:25:23,19,09,1, 11.9,1,1, 4.703, 10511.000, 445.270, 52874.647 25/02/25,07:25:24,00,09,1, 11.9,1,1, 4.709, 10510.997, 445.270, 52874.647 25/02/25,07:25:24,01,09,1, 11.9,1,1, 4.709, 10510.995, 445.269, 52874.679 25/02/25,07:25:24,02,09,1, 11.9,1,1, 4.709, 10510.987, 445.297, 52874.733 25/02/25,07:25:24,03,09,1, 11.9,1,1, 4.709, 10510.968, 445.275, 52874.717 25/02/25,07:25:24,04,09,1, 11.9,1,1, 4.709, 10510.963, 445.276, 52874.725 25/02/25,07:25:24,05,09,1, 11.9,1,1, 4.709, 10510.967, 445.274, 52874.799 25/02/25,07:25:24,06,09,1, 11.9,1,1, 4.709, 10510.948, 445.291, 52874.787 25/02/25,07:25:24,07,09,1, 11.9,1,1, 4.709, 10510.963, 445.289, 52874.718 25/02/25,07:25:24,08,09,1, 11.9,1,1, 4.709, 10510.944, 445.262, 52874.776 25/02/25,07:25:24,09,09,1, 11.9,1,1, 4.709, 10510.927, 445.249, 52874.625 25/02/25,07:25:24,10,09,1, 11.9,1,1, 4.709, 10510.944, 445.269, 52874.705 25/02/25,07:25:24,11,09,1, 11.9,1,1, 4.709, 10510.945, 445.262, 52874.706 25/02/25,07:25:24,12,09,1, 11.9,1,1, 4.709, 10510.937, 445.253, 52874.768 25/02/25,07:25:24,13,09,1, 11.9,1,1, 4.709, 10510.930, 445.263, 52874.772 25/02/25,07:25:24,14,09,1, 11.9,1,1, 4.709, 10510.933, 445.269, 52874.728 25/02/25,07:25:24,15,09,1, 11.9,1,1, 4.709, 10510.901, 445.270, 52874.688 25/02/25,07:25:24,16,09,1, 11.9,1,1, 4.709, 10510.903, 445.255, 52874.843 25/02/25,07:25:24,17,09,1, 11.9,1,1, 4.709, 10510.927, 445.239, 52874.772 25/02/25,07:25:24,18,09,1, 11.9,1,1, 4.709, 10510.899, 445.256, 52874.736 25/02/25,07:25:24,19,09,1, 11.9,1,1, 4.709, 10510.894, 445.224, 52874.784 25/02/25,07:25:25,00,09,1, 11.9,1,1, 4.702, 10510.888, 445.224, 52874.784 25/02/25,07:25:25,01,09,1, 11.9,1,1, 4.702, 10510.899, 445.217, 52874.783 25/02/25,07:25:25,02,09,1, 11.9,1,1, 4.702, 10510.886, 445.241, 52874.770 25/02/25,07:25:25,03,09,1, 11.9,1,1, 4.702, 10510.873, 445.248, 52874.738 25/02/25,07:25:25,04,09,1, 11.9,1,1, 4.702, 10510.862, 445.191, 52874.713 25/02/25,07:25:25,05,09,1, 11.9,1,1, 4.702, 10510.892, 445.220, 52874.743 25/02/25,07:25:25,06,09,1, 11.9,1,1, 4.702, 10510.864, 445.236, 52874.743 25/02/25,07:25:25,07,09,1, 11.9,1,1, 4.702, 10510.865, 445.241, 52874.757 25/02/25,07:25:25,08,09,1, 11.9,1,1, 4.702, 10510.849, 445.219, 52874.811 25/02/25,07:25:25,09,09,1, 11.9,1,1, 4.702, 10510.827, 445.241, 52874.827 25/02/25,07:25:25,10,09,1, 11.9,1,1, 4.702, 10510.850, 445.239, 52874.853 25/02/25,07:25:25,11,09,1, 11.9,1,1, 4.702, 10510.838, 445.229, 52874.799 25/02/25,07:25:25,12,09,1, 11.9,1,1, 4.702, 10510.836, 445.217, 52874.758 25/02/25,07:25:25,13,09,1, 11.9,1,1, 4.702, 10510.831, 445.201, 52874.814 25/02/25,07:25:25,14,09,1, 11.9,1,1, 4.702, 10510.832, 445.195, 52874.740 25/02/25,07:25:25,15,09,1, 11.9,1,1, 4.702, 10510.814, 445.208, 52874.799 25/02/25,07:25:25,16,09,1, 11.9,1,1, 4.702, 10510.835, 445.199, 52874.850 25/02/25,07:25:25,17,09,1, 11.9,1,1, 4.702, 10510.808, 445.199, 52874.864 25/02/25,07:25:25,18,09,1, 11.9,1,1, 4.702, 10510.780, 445.197, 52874.826 25/02/25,07:25:25,19,09,1, 11.9,1,1, 4.702, 10510.809, 445.193, 52874.824 25/02/25,07:25:26,00,09,1, 12.0,1,1, 4.705, 10510.805, 445.193, 52874.824 25/02/25,07:25:26,01,09,1, 12.0,1,1, 4.705, 10510.812, 445.195, 52874.703 25/02/25,07:25:26,02,09,1, 12.0,1,1, 4.705, 10510.792, 445.199, 52874.782 25/02/25,07:25:26,03,09,1, 12.0,1,1, 4.705, 10510.783, 445.188, 52874.825 25/02/25,07:25:26,04,09,1, 12.0,1,1, 4.705, 10510.794, 445.196, 52874.885 25/02/25,07:25:26,05,09,1, 12.0,1,1, 4.705, 10510.787, 445.190, 52874.887 25/02/25,07:25:26,06,09,1, 12.0,1,1, 4.705, 10510.802, 445.189, 52874.870 25/02/25,07:25:26,07,09,1, 12.0,1,1, 4.705, 10510.771, 445.177, 52874.833 25/02/25,07:25:26,08,09,1, 12.0,1,1, 4.705, 10510.778, 445.178, 52874.822 25/02/25,07:25:26,09,09,1, 12.0,1,1, 4.705, 10510.766, 445.164, 52874.806 25/02/25,07:25:26,10,09,1, 12.0,1,1, 4.705, 10510.760, 445.161, 52874.784 25/02/25,07:25:26,11,09,1, 12.0,1,1, 4.705, 10510.785, 445.171, 52874.834 25/02/25,07:25:26,12,09,1, 12.0,1,1, 4.705, 10510.776, 445.160, 52874.828 25/02/25,07:25:26,13,09,1, 12.0,1,1, 4.705, 10510.742, 445.191, 52875.051 25/02/25,07:25:26,14,09,1, 12.0,1,1, 4.705, 10510.756, 445.170, 52874.943 25/02/25,07:25:26,15,09,1, 12.0,1,1, 4.705, 10510.756, 445.150, 52874.912 25/02/25,07:25:26,16,09,1, 12.0,1,1, 4.705, 10510.769, 445.176, 52874.941 25/02/25,07:25:26,17,09,1, 12.0,1,1, 4.705, 10510.743, 445.151, 52874.890 25/02/25,07:25:26,18,09,1, 12.0,1,1, 4.705, 10510.730, 445.156, 52874.885 25/02/25,07:25:26,19,09,1, 12.0,1,1, 4.705, 10510.712, 445.162, 52874.804 25/02/25,07:25:27,00,09,1, 11.9,1,1, 4.698, 10510.705, 445.162, 52874.804 25/02/25,07:25:27,01,09,1, 11.9,1,1, 4.698, 10510.742, 445.142, 52874.842 25/02/25,07:25:27,02,09,1, 11.9,1,1, 4.698, 10510.695, 445.132, 52874.869 25/02/25,07:25:27,03,09,1, 11.9,1,1, 4.698, 10510.739, 445.162, 52874.882 25/02/25,07:25:27,04,09,1, 11.9,1,1, 4.698, 10510.706, 445.130, 52874.915 25/02/25,07:25:27,05,09,1, 11.9,1,1, 4.698, 10510.731, 445.147, 52874.897 25/02/25,07:25:27,06,09,1, 11.9,1,1, 4.698, 10510.708, 445.129, 52874.836 25/02/25,07:25:27,07,09,1, 11.9,1,1, 4.698, 10510.708, 445.150, 52874.911 25/02/25,07:25:27,08,09,1, 11.9,1,1, 4.698, 10510.715, 445.140, 52874.948 25/02/25,07:25:27,09,09,1, 11.9,1,1, 4.698, 10510.716, 445.134, 52874.906 25/02/25,07:25:27,10,09,1, 11.9,1,1, 4.698, 10510.732, 445.148, 52874.890 25/02/25,07:25:27,11,09,1, 11.9,1,1, 4.698, 10510.700, 445.105, 52875.028 25/02/25,07:25:27,12,09,1, 11.9,1,1, 4.698, 10510.715, 445.150, 52874.993 25/02/25,07:25:27,13,09,1, 11.9,1,1, 4.698, 10510.701, 445.130, 52874.906 25/02/25,07:25:27,14,09,1, 11.9,1,1, 4.698, 10510.707, 445.139, 52874.884 25/02/25,07:25:27,15,09,1, 11.9,1,1, 4.698, 10510.673, 445.116, 52874.889 25/02/25,07:25:27,16,09,1, 11.9,1,1, 4.698, 10510.692, 445.103, 52874.816 25/02/25,07:25:27,17,09,1, 11.9,1,1, 4.698, 10510.693, 445.120, 52874.895 25/02/25,07:25:27,18,09,1, 11.9,1,1, 4.698, 10510.706, 445.089, 52874.897 25/02/25,07:25:27,19,09,1, 11.9,1,1, 4.698, 10510.699, 445.125, 52874.892 25/02/25,07:25:28,00,09,1, 12.0,1,1, 4.706, 10510.696, 445.125, 52874.892 25/02/25,07:25:28,01,09,1, 12.0,1,1, 4.706, 10510.698, 445.116, 52874.954 25/02/25,07:25:28,02,09,1, 12.0,1,1, 4.706, 10510.677, 445.120, 52874.966 25/02/25,07:25:28,03,09,1, 12.0,1,1, 4.706, 10510.671, 445.113, 52874.939 25/02/25,07:25:28,04,09,1, 12.0,1,1, 4.706, 10510.694, 445.115, 52874.931 25/02/25,07:25:28,05,09,1, 12.0,1,1, 4.706, 10510.683, 445.085, 52874.939 25/02/25,07:25:28,06,09,1, 12.0,1,1, 4.706, 10510.669, 445.108, 52874.958 25/02/25,07:25:28,07,09,1, 12.0,1,1, 4.706, 10510.669, 445.095, 52874.992 25/02/25,07:25:28,08,09,1, 12.0,1,1, 4.706, 10510.673, 445.114, 52875.025 25/02/25,07:25:28,09,09,1, 12.0,1,1, 4.706, 10510.664, 445.085, 52875.001 25/02/25,07:25:28,10,09,1, 12.0,1,1, 4.706, 10510.678, 445.090, 52874.920 25/02/25,07:25:28,11,09,1, 12.0,1,1, 4.706, 10510.649, 445.052, 52874.901 25/02/25,07:25:28,12,09,1, 12.0,1,1, 4.706, 10510.681, 445.081, 52874.908 25/02/25,07:25:28,13,09,1, 12.0,1,1, 4.706, 10510.652, 445.078, 52874.952 25/02/25,07:25:28,14,09,1, 12.0,1,1, 4.706, 10510.666, 445.067, 52874.992 25/02/25,07:25:28,15,09,1, 12.0,1,1, 4.706, 10510.663, 445.085, 52874.969 25/02/25,07:25:28,16,09,1, 12.0,1,1, 4.706, 10510.664, 445.097, 52875.009 25/02/25,07:25:28,17,09,1, 12.0,1,1, 4.706, 10510.645, 445.096, 52875.023 25/02/25,07:25:28,18,09,1, 12.0,1,1, 4.706, 10510.637, 445.080, 52875.010 25/02/25,07:25:28,19,09,1, 12.0,1,1, 4.706, 10510.637, 445.071, 52875.041 25/02/25,07:25:29,00,09,1, 11.9,1,1, 4.697, 10510.629, 445.071, 52875.041 25/02/25,07:25:29,01,09,1, 11.9,1,1, 4.697, 10510.650, 445.083, 52874.958 25/02/25,07:25:29,02,09,1, 11.9,1,1, 4.697, 10510.629, 445.088, 52874.956 25/02/25,07:25:29,03,09,1, 11.9,1,1, 4.697, 10510.612, 445.086, 52874.842 25/02/25,07:25:29,04,09,1, 11.9,1,1, 4.697, 10510.648, 445.080, 52875.036 25/02/25,07:25:29,05,09,1, 11.9,1,1, 4.697, 10510.624, 445.093, 52875.008 25/02/25,07:25:29,06,09,1, 11.9,1,1, 4.697, 10510.624, 445.070, 52875.071 25/02/25,07:25:29,07,09,1, 11.9,1,1, 4.697, 10510.600, 445.081, 52875.029 25/02/25,07:25:29,08,09,1, 11.9,1,1, 4.697, 10510.618, 445.054, 52874.987 25/02/25,07:25:29,09,09,1, 11.9,1,1, 4.697, 10510.625, 445.048, 52874.991 25/02/25,07:25:29,10,09,1, 11.9,1,1, 4.697, 10510.631, 445.053, 52874.930 25/02/25,07:25:29,11,09,1, 11.9,1,1, 4.697, 10510.620, 445.056, 52875.038 25/02/25,07:25:29,12,09,1, 11.9,1,1, 4.697, 10510.640, 445.060, 52874.989 25/02/25,07:25:29,13,09,1, 11.9,1,1, 4.697, 10510.602, 445.057, 52875.069 25/02/25,07:25:29,14,09,1, 11.9,1,1, 4.697, 10510.613, 445.077, 52875.073 25/02/25,07:25:29,15,09,1, 11.9,1,1, 4.697, 10510.628, 445.044, 52875.002 25/02/25,07:25:29,16,09,1, 11.9,1,1, 4.697, 10510.616, 445.060, 52874.996 25/02/25,07:25:29,17,09,1, 11.9,1,1, 4.697, 10510.611, 445.060, 52874.998 25/02/25,07:25:29,18,09,1, 11.9,1,1, 4.697, 10510.591, 445.058, 52875.040 25/02/25,07:25:29,19,09,1, 11.9,1,1, 4.697, 10510.609, 445.079, 52875.064 25/02/25,07:25:30,00,09,1, 11.9,1,1, 4.708, 10510.604, 445.079, 52875.064 25/02/25,07:25:30,01,09,1, 11.9,1,1, 4.708, 10510.600, 445.048, 52875.020 25/02/25,07:25:30,02,09,1, 11.9,1,1, 4.708, 10510.606, 445.040, 52875.046 25/02/25,07:25:30,03,09,1, 11.9,1,1, 4.708, 10510.586, 445.053, 52874.930 25/02/25,07:25:30,04,09,1, 11.9,1,1, 4.708, 10510.611, 445.034, 52875.132 25/02/25,07:25:30,05,09,1, 11.9,1,1, 4.708, 10510.608, 445.053, 52875.161 25/02/25,07:25:30,06,09,1, 11.9,1,1, 4.708, 10510.574, 445.043, 52875.160 25/02/25,07:25:30,07,09,1, 11.9,1,1, 4.708, 10510.589, 445.026, 52875.073 25/02/25,07:25:30,08,09,1, 11.9,1,1, 4.708, 10510.561, 445.022, 52875.038 25/02/25,07:25:30,09,09,1, 11.9,1,1, 4.708, 10510.566, 445.023, 52874.990 25/02/25,07:25:30,10,09,1, 11.9,1,1, 4.708, 10510.574, 445.017, 52875.020 25/02/25,07:25:30,11,09,1, 11.9,1,1, 4.708, 10510.575, 445.041, 52875.099 25/02/25,07:25:30,12,09,1, 11.9,1,1, 4.708, 10510.564, 445.045, 52875.106 25/02/25,07:25:30,13,09,1, 11.9,1,1, 4.708, 10510.552, 445.052, 52875.071 25/02/25,07:25:30,14,09,1, 11.9,1,1, 4.708, 10510.567, 445.038, 52875.097 25/02/25,07:25:30,15,09,1, 11.9,1,1, 4.708, 10510.577, 445.032, 52875.079 25/02/25,07:25:30,16,09,1, 11.9,1,1, 4.708, 10510.568, 445.029, 52875.102 25/02/25,07:25:30,17,09,1, 11.9,1,1, 4.708, 10510.561, 445.035, 52875.130 25/02/25,07:25:30,18,09,1, 11.9,1,1, 4.708, 10510.546, 445.046, 52875.164 25/02/25,07:25:30,19,09,1, 11.9,1,1, 4.708, 10510.529, 445.033, 52875.119 25/02/25,07:25:31,00,09,1, 11.9,1,1, 4.707, 10510.521, 445.033, 52875.119 25/02/25,07:25:31,01,09,1, 11.9,1,1, 4.707, 10510.561, 445.045, 52875.084 25/02/25,07:25:31,02,09,1, 11.9,1,1, 4.707, 10510.544, 445.019, 52875.155 25/02/25,07:25:31,03,09,1, 11.9,1,1, 4.707, 10510.547, 445.044, 52875.134 25/02/25,07:25:31,04,09,1, 11.9,1,1, 4.707, 10510.552, 445.029, 52875.163 25/02/25,07:25:31,05,09,1, 11.9,1,1, 4.707, 10510.536, 445.014, 52875.109 25/02/25,07:25:31,06,09,1, 11.9,1,1, 4.707, 10510.535, 445.023, 52875.158 25/02/25,07:25:31,07,09,1, 11.9,1,1, 4.707, 10510.523, 444.998, 52875.147 25/02/25,07:25:31,08,09,1, 11.9,1,1, 4.707, 10510.542, 445.021, 52875.104 25/02/25,07:25:31,09,09,1, 11.9,1,1, 4.707, 10510.542, 445.019, 52875.127 25/02/25,07:25:31,10,09,1, 11.9,1,1, 4.707, 10510.532, 445.023, 52875.148 25/02/25,07:25:31,11,09,1, 11.9,1,1, 4.707, 10510.512, 445.023, 52875.138 25/02/25,07:25:31,12,09,1, 11.9,1,1, 4.707, 10510.517, 445.020, 52875.140 25/02/25,07:25:31,13,09,1, 11.9,1,1, 4.707, 10510.539, 445.022, 52875.132 25/02/25,07:25:31,14,09,1, 11.9,1,1, 4.707, 10510.500, 445.016, 52875.158 25/02/25,07:25:31,15,09,1, 11.9,1,1, 4.707, 10510.513, 445.012, 52875.210 25/02/25,07:25:31,16,09,1, 11.9,1,1, 4.707, 10510.537, 445.039, 52875.186 25/02/25,07:25:31,17,09,1, 11.9,1,1, 4.707, 10510.509, 445.005, 52875.201 25/02/25,07:25:31,18,09,1, 11.9,1,1, 4.707, 10510.516, 445.029, 52875.188 25/02/25,07:25:31,19,09,1, 11.9,1,1, 4.707, 10510.501, 445.014, 52875.170 25/02/25,07:25:32,00,09,1, 11.9,1,1, 4.705, 10510.496, 445.014, 52875.170 25/02/25,07:25:32,01,09,1, 11.9,1,1, 4.705, 10510.490, 445.001, 52875.134 25/02/25,07:25:32,02,09,1, 11.9,1,1, 4.705, 10510.494, 445.038, 52875.182 25/02/25,07:25:32,03,09,1, 11.9,1,1, 4.705, 10510.505, 445.025, 52875.235 25/02/25,07:25:32,04,09,1, 11.9,1,1, 4.705, 10510.491, 445.011, 52875.256 25/02/25,07:25:32,05,09,1, 11.9,1,1, 4.705, 10510.478, 445.018, 52875.228 25/02/25,07:25:32,06,09,1, 11.9,1,1, 4.705, 10510.491, 445.032, 52875.208 25/02/25,07:25:32,07,09,1, 11.9,1,1, 4.705, 10510.464, 445.019, 52875.173 25/02/25,07:25:32,08,09,1, 11.9,1,1, 4.705, 10510.485, 445.020, 52875.217 25/02/25,07:25:32,09,09,1, 11.9,1,1, 4.705, 10510.468, 445.020, 52875.196 25/02/25,07:25:32,10,09,1, 11.9,1,1, 4.705, 10510.472, 445.009, 52875.189 25/02/25,07:25:32,11,09,1, 11.9,1,1, 4.705, 10510.476, 445.021, 52875.166 25/02/25,07:25:32,12,09,1, 11.9,1,1, 4.705, 10510.463, 445.001, 52875.157 25/02/25,07:25:32,13,09,1, 11.9,1,1, 4.705, 10510.478, 445.008, 52875.235 25/02/25,07:25:32,14,09,1, 11.9,1,1, 4.705, 10510.488, 445.016, 52875.270 25/02/25,07:25:32,15,09,1, 11.9,1,1, 4.705, 10510.444, 445.018, 52875.320 25/02/25,07:25:32,16,09,1, 11.9,1,1, 4.705, 10510.469, 445.014, 52875.314 25/02/25,07:25:32,17,09,1, 11.9,1,1, 4.705, 10510.450, 445.003, 52875.287 25/02/25,07:25:32,18,09,1, 11.9,1,1, 4.705, 10510.428, 445.019, 52875.264 25/02/25,07:25:32,19,09,1, 11.9,1,1, 4.705, 10510.462, 445.002, 52875.272 25/02/25,07:25:33,00,09,1, 12.0,1,1, 4.708, 10510.454, 445.002, 52875.272 25/02/25,07:25:33,01,09,1, 12.0,1,1, 4.708, 10510.440, 445.005, 52875.243 25/02/25,07:25:33,02,09,1, 12.0,1,1, 4.708, 10510.435, 444.998, 52875.320 25/02/25,07:25:33,03,09,1, 12.0,1,1, 4.708, 10510.446, 445.012, 52875.309 25/02/25,07:25:33,04,09,1, 12.0,1,1, 4.708, 10510.424, 445.020, 52875.238 25/02/25,07:25:33,05,09,1, 12.0,1,1, 4.708, 10510.455, 445.020, 52875.365 25/02/25,07:25:33,06,09,1, 12.0,1,1, 4.708, 10510.450, 445.020, 52875.373 25/02/25,07:25:33,07,09,1, 12.0,1,1, 4.708, 10510.422, 445.005, 52875.313 25/02/25,07:25:33,08,09,1, 12.0,1,1, 4.708, 10510.423, 445.021, 52875.336 25/02/25,07:25:33,09,09,1, 12.0,1,1, 4.708, 10510.414, 445.007, 52875.301 25/02/25,07:25:33,10,09,1, 12.0,1,1, 4.708, 10510.427, 445.033, 52875.355 25/02/25,07:25:33,11,09,1, 12.0,1,1, 4.708, 10510.416, 445.008, 52875.204 25/02/25,07:25:33,12,09,1, 12.0,1,1, 4.708, 10510.432, 445.005, 52875.291 25/02/25,07:25:33,13,09,1, 12.0,1,1, 4.708, 10510.388, 445.020, 52875.365 25/02/25,07:25:33,14,09,1, 12.0,1,1, 4.708, 10510.407, 445.040, 52875.375 25/02/25,07:25:33,15,09,1, 12.0,1,1, 4.708, 10510.405, 444.984, 52875.340 25/02/25,07:25:33,16,09,1, 12.0,1,1, 4.708, 10510.400, 445.019, 52875.268 25/02/25,07:25:33,17,09,1, 12.0,1,1, 4.708, 10510.390, 445.015, 52875.264 25/02/25,07:25:33,18,09,1, 12.0,1,1, 4.708, 10510.413, 445.021, 52875.318 25/02/25,07:25:33,19,09,1, 12.0,1,1, 4.708, 10510.391, 445.011, 52875.375 25/02/25,07:25:34,00,10,1, 12.0,1,1, 4.698, 10510.387, 445.011, 52875.375 25/02/25,07:25:34,01,10,1, 12.0,1,1, 4.698, 10510.389, 445.016, 52875.394 25/02/25,07:25:34,02,10,1, 12.0,1,1, 4.698, 10510.399, 445.032, 52875.385 25/02/25,07:25:34,03,10,1, 12.0,1,1, 4.698, 10510.369, 445.012, 52875.410 25/02/25,07:25:34,04,10,1, 12.0,1,1, 4.698, 10510.386, 445.033, 52875.363 25/02/25,07:25:34,05,10,1, 12.0,1,1, 4.698, 10510.361, 445.024, 52875.349 25/02/25,07:25:34,06,10,1, 12.0,1,1, 4.698, 10510.377, 444.985, 52875.307 25/02/25,07:25:34,07,10,1, 12.0,1,1, 4.698, 10510.374, 445.012, 52875.377 25/02/25,07:25:34,08,10,1, 12.0,1,1, 4.698, 10510.343, 445.035, 52875.377 25/02/25,07:25:34,09,10,1, 12.0,1,1, 4.698, 10510.378, 445.018, 52875.328 25/02/25,07:25:34,10,10,1, 12.0,1,1, 4.698, 10510.366, 445.032, 52875.457 25/02/25,07:25:34,11,10,1, 12.0,1,1, 4.698, 10510.348, 445.020, 52875.427 25/02/25,07:25:34,12,10,1, 12.0,1,1, 4.698, 10510.350, 445.044, 52875.433 25/02/25,07:25:34,13,10,1, 12.0,1,1, 4.698, 10510.359, 445.032, 52875.466 25/02/25,07:25:34,14,10,1, 12.0,1,1, 4.698, 10510.340, 445.034, 52875.424 25/02/25,07:25:34,15,10,1, 12.0,1,1, 4.698, 10510.351, 445.019, 52875.380 25/02/25,07:25:34,16,10,1, 12.0,1,1, 4.698, 10510.333, 445.027, 52875.345 25/02/25,07:25:34,17,10,1, 12.0,1,1, 4.698, 10510.345, 445.020, 52875.372 25/02/25,07:25:34,18,10,1, 12.0,1,1, 4.698, 10510.332, 445.028, 52875.423 25/02/25,07:25:34,19,10,1, 12.0,1,1, 4.698, 10510.343, 445.036, 52875.453 25/02/25,07:25:35,00,10,1, 11.9,1,1, 4.699, 10510.337, 445.036, 52875.453 25/02/25,07:25:35,01,10,1, 11.9,1,1, 4.699, 10510.340, 445.028, 52875.463 25/02/25,07:25:35,02,10,1, 11.9,1,1, 4.699, 10510.320, 445.048, 52875.425 25/02/25,07:25:35,03,10,1, 11.9,1,1, 4.699, 10510.320, 445.016, 52875.398 25/02/25,07:25:35,04,10,1, 11.9,1,1, 4.699, 10510.311, 445.052, 52875.438 25/02/25,07:25:35,05,10,1, 11.9,1,1, 4.699, 10510.315, 445.056, 52875.451 25/02/25,07:25:35,06,10,1, 11.9,1,1, 4.699, 10510.315, 445.051, 52875.480 25/02/25,07:25:35,07,10,1, 11.9,1,1, 4.699, 10510.282, 445.048, 52875.500 25/02/25,07:25:35,08,10,1, 11.9,1,1, 4.699, 10510.286, 445.054, 52875.537 25/02/25,07:25:35,09,10,1, 11.9,1,1, 4.699, 10510.279, 445.050, 52875.491 25/02/25,07:25:35,10,10,1, 11.9,1,1, 4.699, 10510.278, 445.071, 52875.517 25/02/25,07:25:35,11,10,1, 11.9,1,1, 4.699, 10510.277, 445.039, 52875.455 25/02/25,07:25:35,12,10,1, 11.9,1,1, 4.699, 10510.276, 445.047, 52875.418 25/02/25,07:25:35,13,10,1, 11.9,1,1, 4.699, 10510.251, 445.061, 52875.439 25/02/25,07:25:35,14,10,1, 11.9,1,1, 4.699, 10510.260, 445.048, 52875.446 25/02/25,07:25:35,15,10,1, 11.9,1,1, 4.699, 10510.250, 445.045, 52875.492 25/02/25,07:25:35,16,10,1, 11.9,1,1, 4.699, 10510.281, 445.057, 52875.566 25/02/25,07:25:35,17,10,1, 11.9,1,1, 4.699, 10510.267, 445.076, 52875.569 25/02/25,07:25:35,18,10,1, 11.9,1,1, 4.699, 10510.261, 445.072, 52875.574 25/02/25,07:25:35,19,10,1, 11.9,1,1, 4.699, 10510.244, 445.091, 52875.554 25/02/25,07:25:36,00,09,1, 11.9,1,1, 4.703, 10510.237, 445.091, 52875.554 25/02/25,07:25:36,01,09,1, 11.9,1,1, 4.703, 10510.241, 445.072, 52875.509 25/02/25,07:25:36,02,09,1, 11.9,1,1, 4.703, 10510.241, 445.099, 52875.615 25/02/25,07:25:36,03,09,1, 11.9,1,1, 4.703, 10510.229, 445.084, 52875.575 25/02/25,07:25:36,04,09,1, 11.9,1,1, 4.703, 10510.209, 445.101, 52875.612 25/02/25,07:25:36,05,09,1, 11.9,1,1, 4.703, 10510.215, 445.101, 52875.589 25/02/25,07:25:36,06,09,1, 11.9,1,1, 4.703, 10510.208, 445.098, 52875.572 25/02/25,07:25:36,07,09,1, 11.9,1,1, 4.703, 10510.217, 445.100, 52875.563 25/02/25,07:25:36,08,09,1, 11.9,1,1, 4.703, 10510.236, 445.106, 52875.588 25/02/25,07:25:36,09,09,1, 11.9,1,1, 4.703, 10510.192, 445.098, 52875.573 25/02/25,07:25:36,10,09,1, 11.9,1,1, 4.703, 10510.202, 445.092, 52875.631 25/02/25,07:25:36,11,09,1, 11.9,1,1, 4.703, 10510.179, 445.110, 52875.615 25/02/25,07:25:36,12,09,1, 11.9,1,1, 4.703, 10510.192, 445.113, 52875.631 25/02/25,07:25:36,13,09,1, 11.9,1,1, 4.703, 10510.175, 445.125, 52875.671 25/02/25,07:25:36,14,09,1, 11.9,1,1, 4.703, 10510.192, 445.102, 52875.570 25/02/25,07:25:36,15,09,1, 11.9,1,1, 4.703, 10510.163, 445.144, 52875.687 25/02/25,07:25:36,16,09,1, 11.9,1,1, 4.703, 10510.165, 445.096, 52875.555 25/02/25,07:25:36,17,09,1, 11.9,1,1, 4.703, 10510.158, 445.115, 52875.551 25/02/25,07:25:36,18,09,1, 11.9,1,1, 4.703, 10510.121, 445.122, 52875.552 25/02/25,07:25:36,19,09,1, 11.9,1,1, 4.703, 10510.125, 445.146, 52875.582 25/02/25,07:25:37,00,09,1, 11.9,1,1, 4.704, 10510.120, 445.146, 52875.582 25/02/25,07:25:37,01,09,1, 11.9,1,1, 4.704, 10510.122, 445.131, 52875.673 25/02/25,07:25:37,02,09,1, 11.9,1,1, 4.704, 10510.136, 445.126, 52875.671 25/02/25,07:25:37,03,09,1, 11.9,1,1, 4.704, 10510.119, 445.135, 52875.680 25/02/25,07:25:37,04,09,1, 11.9,1,1, 4.704, 10510.109, 445.139, 52875.721 25/02/25,07:25:37,05,09,1, 11.9,1,1, 4.704, 10510.107, 445.130, 52875.701 25/02/25,07:25:37,06,09,1, 11.9,1,1, 4.704, 10510.088, 445.137, 52875.672 25/02/25,07:25:37,07,09,1, 11.9,1,1, 4.704, 10510.072, 445.142, 52875.594 25/02/25,07:25:37,08,09,1, 11.9,1,1, 4.704, 10510.088, 445.140, 52875.587 25/02/25,07:25:37,09,09,1, 11.9,1,1, 4.704, 10510.089, 445.149, 52875.659 25/02/25,07:25:37,10,09,1, 11.9,1,1, 4.704, 10510.069, 445.139, 52875.722 25/02/25,07:25:37,11,09,1, 11.9,1,1, 4.704, 10510.063, 445.159, 52875.766 25/02/25,07:25:37,12,09,1, 11.9,1,1, 4.704, 10510.048, 445.132, 52875.678 25/02/25,07:25:37,13,09,1, 11.9,1,1, 4.704, 10510.062, 445.120, 52875.667 25/02/25,07:25:37,14,09,1, 11.9,1,1, 4.704, 10510.048, 445.137, 52875.634 25/02/25,07:25:37,15,09,1, 11.9,1,1, 4.704, 10510.045, 445.159, 52875.685 25/02/25,07:25:37,16,09,1, 11.9,1,1, 4.704, 10510.035, 445.149, 52875.727 25/02/25,07:25:37,17,09,1, 11.9,1,1, 4.704, 10510.026, 445.177, 52875.767 25/02/25,07:25:37,18,09,1, 11.9,1,1, 4.704, 10510.012, 445.170, 52875.734 25/02/25,07:25:37,19,09,1, 11.9,1,1, 4.704, 10510.005, 445.168, 52875.802 25/02/25,07:25:38,00,09,1, 11.9,1,1, 4.705, 10510.004, 445.168, 52875.802 25/02/25,07:25:38,01,09,1, 11.9,1,1, 4.705, 10509.977, 445.178, 52875.785 25/02/25,07:25:38,02,09,1, 11.9,1,1, 4.705, 10509.956, 445.165, 52875.791 25/02/25,07:25:38,03,09,1, 11.9,1,1, 4.705, 10509.964, 445.188, 52875.726 25/02/25,07:25:38,04,09,1, 11.9,1,1, 4.705, 10509.970, 445.176, 52875.696 25/02/25,07:25:38,05,09,1, 11.9,1,1, 4.705, 10509.990, 445.175, 52875.711 25/02/25,07:25:38,06,09,1, 11.9,1,1, 4.705, 10509.971, 445.187, 52875.742 25/02/25,07:25:38,07,09,1, 11.9,1,1, 4.705, 10509.952, 445.185, 52875.737 25/02/25,07:25:38,08,09,1, 11.9,1,1, 4.705, 10509.959, 445.178, 52875.774 25/02/25,07:25:38,09,09,1, 11.9,1,1, 4.705, 10509.920, 445.212, 52875.816 25/02/25,07:25:38,10,09,1, 11.9,1,1, 4.705, 10509.925, 445.187, 52875.797 25/02/25,07:25:38,11,09,1, 11.9,1,1, 4.705, 10509.902, 445.198, 52875.767 25/02/25,07:25:38,12,09,1, 11.9,1,1, 4.705, 10509.915, 445.192, 52875.743 25/02/25,07:25:38,13,09,1, 11.9,1,1, 4.705, 10509.909, 445.181, 52875.771 25/02/25,07:25:38,14,09,1, 11.9,1,1, 4.705, 10509.896, 445.201, 52875.825 25/02/25,07:25:38,15,09,1, 11.9,1,1, 4.705, 10509.852, 445.202, 52875.833 25/02/25,07:25:38,16,09,1, 11.9,1,1, 4.705, 10509.882, 445.203, 52875.830 25/02/25,07:25:38,17,09,1, 11.9,1,1, 4.705, 10509.873, 445.204, 52875.807 25/02/25,07:25:38,18,09,1, 11.9,1,1, 4.705, 10509.884, 445.204, 52875.789 25/02/25,07:25:38,19,09,1, 11.9,1,1, 4.705, 10509.882, 445.220, 52875.781 25/02/25,07:25:39,00,11,1, 11.9,1,1, 4.705, 10509.878, 445.220, 52875.781 25/02/25,07:25:39,01,11,1, 11.9,1,1, 4.705, 10509.840, 445.211, 52875.800 25/02/25,07:25:39,02,11,1, 11.9,1,1, 4.705, 10509.833, 445.190, 52875.782 25/02/25,07:25:39,03,11,1, 11.9,1,1, 4.705, 10509.812, 445.205, 52875.826 25/02/25,07:25:39,04,11,1, 11.9,1,1, 4.705, 10509.803, 445.220, 52875.835 25/02/25,07:25:39,05,11,1, 11.9,1,1, 4.705, 10509.814, 445.213, 52875.901 25/02/25,07:25:39,06,11,1, 11.9,1,1, 4.705, 10509.792, 445.206, 52875.869 25/02/25,07:25:39,07,11,1, 11.9,1,1, 4.705, 10509.788, 445.187, 52875.866 25/02/25,07:25:39,08,11,1, 11.9,1,1, 4.705, 10509.787, 445.203, 52875.859 25/02/25,07:25:39,09,11,1, 11.9,1,1, 4.705, 10509.776, 445.212, 52875.781 25/02/25,07:25:39,10,11,1, 11.9,1,1, 4.705, 10509.765, 445.205, 52875.786 25/02/25,07:25:39,11,11,1, 11.9,1,1, 4.705, 10509.768, 445.206, 52875.815 25/02/25,07:25:39,12,11,1, 11.9,1,1, 4.705, 10509.748, 445.209, 52875.884 25/02/25,07:25:39,13,11,1, 11.9,1,1, 4.705, 10509.727, 445.244, 52875.736 25/02/25,07:25:39,14,11,1, 11.9,1,1, 4.705, 10509.699, 445.246, 52875.973 25/02/25,07:25:39,15,11,1, 11.9,1,1, 4.705, 10509.729, 445.235, 52875.965 25/02/25,07:25:39,16,11,1, 11.9,1,1, 4.705, 10509.705, 445.238, 52875.914 25/02/25,07:25:39,17,11,1, 11.9,1,1, 4.705, 10509.683, 445.222, 52875.898 25/02/25,07:25:39,18,11,1, 11.9,1,1, 4.705, 10509.696, 445.240, 52875.894 25/02/25,07:25:39,19,11,1, 11.9,1,1, 4.705, 10509.690, 445.234, 52875.924 25/02/25,07:25:40,00,09,1, 11.9,1,1, 4.702, 10509.686, 445.234, 52875.924 25/02/25,07:25:40,01,09,1, 11.9,1,1, 4.702, 10509.669, 445.246, 52875.940 25/02/25,07:25:40,02,09,1, 11.9,1,1, 4.702, 10509.663, 445.221, 52875.953 25/02/25,07:25:40,03,09,1, 11.9,1,1, 4.702, 10509.672, 445.242, 52875.946 25/02/25,07:25:40,04,09,1, 11.9,1,1, 4.702, 10509.649, 445.242, 52875.945 25/02/25,07:25:40,05,09,1, 11.9,1,1, 4.702, 10509.645, 445.247, 52875.940 25/02/25,07:25:40,06,09,1, 11.9,1,1, 4.702, 10509.639, 445.246, 52875.920 25/02/25,07:25:40,07,09,1, 11.9,1,1, 4.702, 10509.620, 445.235, 52875.950 25/02/25,07:25:40,08,09,1, 11.9,1,1, 4.702, 10509.614, 445.234, 52875.931 25/02/25,07:25:40,09,09,1, 11.9,1,1, 4.702, 10509.592, 445.249, 52875.989 25/02/25,07:25:40,10,09,1, 11.9,1,1, 4.702, 10509.571, 445.249, 52876.032 25/02/25,07:25:40,11,09,1, 11.9,1,1, 4.702, 10509.564, 445.213, 52876.006 25/02/25,07:25:40,12,09,1, 11.9,1,1, 4.702, 10509.568, 445.216, 52876.047 25/02/25,07:25:40,13,09,1, 11.9,1,1, 4.702, 10509.552, 445.219, 52876.004 25/02/25,07:25:40,14,09,1, 11.9,1,1, 4.702, 10509.558, 445.241, 52875.925 25/02/25,07:25:40,15,09,1, 11.9,1,1, 4.702, 10509.562, 445.225, 52875.897 25/02/25,07:25:40,16,09,1, 11.9,1,1, 4.702, 10509.528, 445.221, 52875.917 25/02/25,07:25:40,17,09,1, 11.9,1,1, 4.702, 10509.512, 445.221, 52875.984 25/02/25,07:25:40,18,09,1, 11.9,1,1, 4.702, 10509.506, 445.236, 52876.021 25/02/25,07:25:40,19,09,1, 11.9,1,1, 4.702, 10509.499, 445.230, 52876.052 25/02/25,07:25:41,00,09,1, 11.9,1,1, 4.705, 10509.495, 445.230, 52876.052 25/02/25,07:25:41,01,09,1, 11.9,1,1, 4.705, 10509.477, 445.234, 52875.944 25/02/25,07:25:41,02,09,1, 11.9,1,1, 4.705, 10509.495, 445.233, 52875.975 25/02/25,07:25:41,03,09,1, 11.9,1,1, 4.705, 10509.477, 445.239, 52875.974 25/02/25,07:25:41,04,09,1, 11.9,1,1, 4.705, 10509.461, 445.227, 52876.024 25/02/25,07:25:41,05,09,1, 11.9,1,1, 4.705, 10509.452, 445.272, 52876.021 25/02/25,07:25:41,06,09,1, 11.9,1,1, 4.705, 10509.463, 445.236, 52875.954 25/02/25,07:25:41,07,09,1, 11.9,1,1, 4.705, 10509.387, 445.266, 52876.081 25/02/25,07:25:41,08,09,1, 11.9,1,1, 4.705, 10509.410, 445.281, 52876.137 25/02/25,07:25:41,09,09,1, 11.9,1,1, 4.705, 10509.434, 445.253, 52876.004 25/02/25,07:25:41,10,09,1, 11.9,1,1, 4.705, 10509.420, 445.241, 52876.061 25/02/25,07:25:41,11,09,1, 11.9,1,1, 4.705, 10509.410, 445.263, 52876.029 25/02/25,07:25:41,12,09,1, 11.9,1,1, 4.705, 10509.376, 445.254, 52876.031 25/02/25,07:25:41,13,09,1, 11.9,1,1, 4.705, 10509.380, 445.229, 52876.058 25/02/25,07:25:41,14,09,1, 11.9,1,1, 4.705, 10509.369, 445.248, 52876.080 25/02/25,07:25:41,15,09,1, 11.9,1,1, 4.705, 10509.376, 445.255, 52876.130 25/02/25,07:25:41,16,09,1, 11.9,1,1, 4.705, 10509.349, 445.230, 52876.108 25/02/25,07:25:41,17,09,1, 11.9,1,1, 4.705, 10509.344, 445.230, 52876.121 25/02/25,07:25:41,18,09,1, 11.9,1,1, 4.705, 10509.339, 445.232, 52876.137 25/02/25,07:25:41,19,09,1, 11.9,1,1, 4.705, 10509.340, 445.216, 52876.110 25/02/25,07:25:42,00,09,1, 12.0,1,1, 4.706, 10509.336, 445.216, 52876.110 25/02/25,07:25:42,01,09,1, 12.0,1,1, 4.706, 10509.303, 445.218, 52876.057 25/02/25,07:25:42,02,09,1, 12.0,1,1, 4.706, 10509.292, 445.205, 52876.118 25/02/25,07:25:42,03,09,1, 12.0,1,1, 4.706, 10509.315, 445.210, 52876.127 25/02/25,07:25:42,04,09,1, 12.0,1,1, 4.706, 10509.318, 445.210, 52876.148 25/02/25,07:25:42,05,09,1, 12.0,1,1, 4.706, 10509.297, 445.222, 52876.149 25/02/25,07:25:42,06,09,1, 12.0,1,1, 4.706, 10509.252, 445.232, 52876.135 25/02/25,07:25:42,07,09,1, 12.0,1,1, 4.706, 10509.250, 445.255, 52876.138 25/02/25,07:25:42,08,09,1, 12.0,1,1, 4.706, 10509.240, 445.226, 52876.129 25/02/25,07:25:42,09,09,1, 12.0,1,1, 4.706, 10509.248, 445.233, 52876.186 25/02/25,07:25:42,10,09,1, 12.0,1,1, 4.706, 10509.180, 445.202, 52876.229 25/02/25,07:25:42,11,09,1, 12.0,1,1, 4.706, 10509.223, 445.203, 52876.146 25/02/25,07:25:42,12,09,1, 12.0,1,1, 4.706, 10509.242, 445.201, 52876.138 25/02/25,07:25:42,13,09,1, 12.0,1,1, 4.706, 10509.202, 445.204, 52876.112 25/02/25,07:25:42,14,09,1, 12.0,1,1, 4.706, 10509.186, 445.224, 52876.136 25/02/25,07:25:42,15,09,1, 12.0,1,1, 4.706, 10509.182, 445.226, 52876.169 25/02/25,07:25:42,16,09,1, 12.0,1,1, 4.706, 10509.163, 445.205, 52876.026 25/02/25,07:25:42,17,09,1, 12.0,1,1, 4.706, 10509.145, 445.181, 52876.104 25/02/25,07:25:42,18,09,1, 12.0,1,1, 4.706, 10509.154, 445.193, 52876.089 25/02/25,07:25:42,19,09,1, 12.0,1,1, 4.706, 10509.148, 445.189, 52876.099 25/02/25,07:25:43,00,10,1, 11.9,1,1, 4.698, 10509.144, 445.189, 52876.099 25/02/25,07:25:43,01,10,1, 11.9,1,1, 4.698, 10509.111, 445.182, 52876.202 25/02/25,07:25:43,02,10,1, 11.9,1,1, 4.698, 10509.102, 445.168, 52876.236 25/02/25,07:25:43,03,10,1, 11.9,1,1, 4.698, 10509.105, 445.165, 52876.231 25/02/25,07:25:43,04,10,1, 11.9,1,1, 4.698, 10509.078, 445.179, 52876.198 25/02/25,07:25:43,05,10,1, 11.9,1,1, 4.698, 10509.090, 445.153, 52876.127 25/02/25,07:25:43,06,10,1, 11.9,1,1, 4.698, 10509.086, 445.136, 52876.082 25/02/25,07:25:43,07,10,1, 11.9,1,1, 4.698, 10509.080, 445.141, 52876.106 25/02/25,07:25:43,08,10,1, 11.9,1,1, 4.698, 10509.071, 445.140, 52876.137 25/02/25,07:25:43,09,10,1, 11.9,1,1, 4.698, 10509.048, 445.147, 52876.213 25/02/25,07:25:43,10,10,1, 11.9,1,1, 4.698, 10509.032, 445.136, 52876.204 25/02/25,07:25:43,11,10,1, 11.9,1,1, 4.698, 10509.032, 445.152, 52876.224 25/02/25,07:25:43,12,10,1, 11.9,1,1, 4.698, 10509.025, 445.155, 52876.222 25/02/25,07:25:43,13,10,1, 11.9,1,1, 4.698, 10509.009, 445.144, 52876.211 25/02/25,07:25:43,14,10,1, 11.9,1,1, 4.698, 10509.027, 445.141, 52876.198 25/02/25,07:25:43,15,10,1, 11.9,1,1, 4.698, 10509.006, 445.137, 52876.193 25/02/25,07:25:43,16,10,1, 11.9,1,1, 4.698, 10508.979, 445.126, 52876.178 25/02/25,07:25:43,17,10,1, 11.9,1,1, 4.698, 10508.958, 445.108, 52876.249 25/02/25,07:25:43,18,10,1, 11.9,1,1, 4.698, 10508.968, 445.113, 52876.231 25/02/25,07:25:43,19,10,1, 11.9,1,1, 4.698, 10508.946, 445.126, 52876.246 25/02/25,07:25:44,00,10,1, 12.0,1,1, 4.707, 10508.944, 445.126, 52876.246 25/02/25,07:25:44,01,10,1, 12.0,1,1, 4.707, 10508.960, 445.120, 52876.204 25/02/25,07:25:44,02,10,1, 12.0,1,1, 4.707, 10508.969, 445.116, 52876.205 25/02/25,07:25:44,03,10,1, 12.0,1,1, 4.707, 10508.933, 445.104, 52876.151 25/02/25,07:25:44,04,10,1, 12.0,1,1, 4.707, 10508.932, 445.102, 52876.186 25/02/25,07:25:44,05,10,1, 12.0,1,1, 4.707, 10508.926, 445.089, 52876.212 25/02/25,07:25:44,06,10,1, 12.0,1,1, 4.707, 10508.908, 445.109, 52876.256 25/02/25,07:25:44,07,10,1, 12.0,1,1, 4.707, 10508.905, 445.119, 52876.308 25/02/25,07:25:44,08,10,1, 12.0,1,1, 4.707, 10508.916, 445.088, 52876.308 25/02/25,07:25:44,09,10,1, 12.0,1,1, 4.707, 10508.883, 445.091, 52876.261 25/02/25,07:25:44,10,10,1, 12.0,1,1, 4.707, 10508.890, 445.082, 52876.240 25/02/25,07:25:44,11,10,1, 12.0,1,1, 4.707, 10508.892, 445.058, 52876.181 25/02/25,07:25:44,12,10,1, 12.0,1,1, 4.707, 10508.875, 445.068, 52876.195 25/02/25,07:25:44,13,10,1, 12.0,1,1, 4.707, 10508.860, 445.051, 52876.218 25/02/25,07:25:44,14,10,1, 12.0,1,1, 4.707, 10508.856, 445.061, 52876.237 25/02/25,07:25:44,15,10,1, 12.0,1,1, 4.707, 10508.834, 445.034, 52876.276 25/02/25,07:25:44,16,10,1, 12.0,1,1, 4.707, 10508.827, 445.029, 52876.273 25/02/25,07:25:44,17,10,1, 12.0,1,1, 4.707, 10508.824, 445.030, 52876.248 25/02/25,07:25:44,18,10,1, 12.0,1,1, 4.707, 10508.832, 445.017, 52876.262 25/02/25,07:25:44,19,10,1, 12.0,1,1, 4.707, 10508.798, 445.030, 52876.256 25/02/25,07:25:45,00,10,1, 12.0,1,1, 4.699, 10508.794, 445.030, 52876.256 25/02/25,07:25:45,01,10,1, 12.0,1,1, 4.699, 10508.795, 445.037, 52876.279 25/02/25,07:25:45,02,10,1, 12.0,1,1, 4.699, 10508.792, 445.029, 52876.286 25/02/25,07:25:45,03,10,1, 12.0,1,1, 4.699, 10508.791, 445.045, 52876.284 25/02/25,07:25:45,04,10,1, 12.0,1,1, 4.699, 10508.783, 445.017, 52876.253 25/02/25,07:25:45,05,10,1, 12.0,1,1, 4.699, 10508.768, 445.033, 52876.341 25/02/25,07:25:45,06,10,1, 12.0,1,1, 4.699, 10508.770, 445.012, 52876.316 25/02/25,07:25:45,07,10,1, 12.0,1,1, 4.699, 10508.745, 444.981, 52876.291 25/02/25,07:25:45,08,10,1, 12.0,1,1, 4.699, 10508.755, 444.981, 52876.239 25/02/25,07:25:45,09,10,1, 12.0,1,1, 4.699, 10508.756, 444.969, 52876.274 25/02/25,07:25:45,10,10,1, 12.0,1,1, 4.699, 10508.737, 444.988, 52876.245 25/02/25,07:25:45,11,10,1, 12.0,1,1, 4.699, 10508.742, 444.994, 52876.314 25/02/25,07:25:45,12,10,1, 12.0,1,1, 4.699, 10508.718, 444.986, 52876.281 25/02/25,07:25:45,13,10,1, 12.0,1,1, 4.699, 10508.726, 444.970, 52876.395 25/02/25,07:25:45,14,10,1, 12.0,1,1, 4.699, 10508.732, 444.993, 52876.399 25/02/25,07:25:45,15,10,1, 12.0,1,1, 4.699, 10508.689, 444.984, 52876.355 25/02/25,07:25:45,16,10,1, 12.0,1,1, 4.699, 10508.702, 444.977, 52876.299 25/02/25,07:25:45,17,10,1, 12.0,1,1, 4.699, 10508.686, 444.980, 52876.273 25/02/25,07:25:45,18,10,1, 12.0,1,1, 4.699, 10508.681, 444.964, 52876.267 25/02/25,07:25:45,19,10,1, 12.0,1,1, 4.699, 10508.669, 444.965, 52876.258 25/02/25,07:25:46,00,10,1, 11.9,1,1, 4.699, 10508.668, 444.965, 52876.258 25/02/25,07:25:46,01,10,1, 11.9,1,1, 4.699, 10508.670, 444.953, 52876.381 25/02/25,07:25:46,02,10,1, 11.9,1,1, 4.699, 10508.663, 444.931, 52876.365 25/02/25,07:25:46,03,10,1, 11.9,1,1, 4.699, 10508.640, 444.949, 52876.343 25/02/25,07:25:46,04,10,1, 11.9,1,1, 4.699, 10508.652, 444.968, 52876.360 25/02/25,07:25:46,05,10,1, 11.9,1,1, 4.699, 10508.628, 444.942, 52876.352 25/02/25,07:25:46,06,10,1, 11.9,1,1, 4.699, 10508.631, 444.912, 52876.304 25/02/25,07:25:46,07,10,1, 11.9,1,1, 4.699, 10508.608, 444.919, 52876.328 25/02/25,07:25:46,08,10,1, 11.9,1,1, 4.699, 10508.611, 444.924, 52876.320 25/02/25,07:25:46,09,10,1, 11.9,1,1, 4.699, 10508.593, 444.919, 52876.343 25/02/25,07:25:46,10,10,1, 11.9,1,1, 4.699, 10508.598, 444.930, 52876.408 25/02/25,07:25:46,11,10,1, 11.9,1,1, 4.699, 10508.602, 444.902, 52876.396 25/02/25,07:25:46,12,10,1, 11.9,1,1, 4.699, 10508.596, 444.900, 52876.366 25/02/25,07:25:46,13,10,1, 11.9,1,1, 4.699, 10508.582, 444.903, 52876.311 25/02/25,07:25:46,14,10,1, 11.9,1,1, 4.699, 10508.592, 444.888, 52876.240 25/02/25,07:25:46,15,10,1, 11.9,1,1, 4.699, 10508.593, 444.882, 52876.275 25/02/25,07:25:46,16,10,1, 11.9,1,1, 4.699, 10508.580, 444.890, 52876.343 25/02/25,07:25:46,17,10,1, 11.9,1,1, 4.699, 10508.563, 444.849, 52876.207 25/02/25,07:25:46,18,10,1, 11.9,1,1, 4.699, 10508.585, 444.854, 52876.383 25/02/25,07:25:46,19,10,1, 11.9,1,1, 4.699, 10508.590, 444.854, 52876.393 25/02/25,07:25:47,00,10,1, 11.9,1,1, 4.706, 10508.585, 444.854, 52876.393 25/02/25,07:25:47,01,10,1, 11.9,1,1, 4.706, 10508.539, 444.856, 52876.301 25/02/25,07:25:47,02,10,1, 11.9,1,1, 4.706, 10508.541, 444.844, 52876.333 25/02/25,07:25:47,03,10,1, 11.9,1,1, 4.706, 10508.538, 444.846, 52876.324 25/02/25,07:25:47,04,10,1, 11.9,1,1, 4.706, 10508.484, 444.832, 52876.313 25/02/25,07:25:47,05,10,1, 11.9,1,1, 4.706, 10508.532, 444.811, 52876.356 25/02/25,07:25:47,06,10,1, 11.9,1,1, 4.706, 10508.519, 444.815, 52876.321 25/02/25,07:25:47,07,10,1, 11.9,1,1, 4.706, 10508.483, 444.835, 52876.361 25/02/25,07:25:47,08,10,1, 11.9,1,1, 4.706, 10508.500, 444.834, 52876.428 25/02/25,07:25:47,09,10,1, 11.9,1,1, 4.706, 10508.504, 444.812, 52876.338 25/02/25,07:25:47,10,10,1, 11.9,1,1, 4.706, 10508.526, 444.843, 52876.401 25/02/25,07:25:47,11,10,1, 11.9,1,1, 4.706, 10508.487, 444.838, 52876.453 25/02/25,07:25:47,12,10,1, 11.9,1,1, 4.706, 10508.477, 444.800, 52876.321 25/02/25,07:25:47,13,10,1, 11.9,1,1, 4.706, 10508.463, 444.793, 52876.364 25/02/25,07:25:47,14,10,1, 11.9,1,1, 4.706, 10508.489, 444.841, 52876.370 25/02/25,07:25:47,15,10,1, 11.9,1,1, 4.706, 10508.466, 444.801, 52876.491 25/02/25,07:25:47,16,10,1, 11.9,1,1, 4.706, 10508.445, 444.811, 52876.452 25/02/25,07:25:47,17,10,1, 11.9,1,1, 4.706, 10508.456, 444.810, 52876.427 25/02/25,07:25:47,18,10,1, 11.9,1,1, 4.706, 10508.455, 444.786, 52876.431 25/02/25,07:25:47,19,10,1, 11.9,1,1, 4.706, 10508.432, 444.781, 52876.360 25/02/25,07:25:48,00,10,1, 11.9,1,1, 4.707, 10508.426, 444.781, 52876.360 25/02/25,07:25:48,01,10,1, 11.9,1,1, 4.707, 10508.453, 444.763, 52876.293 25/02/25,07:25:48,02,10,1, 11.9,1,1, 4.707, 10508.433, 444.798, 52876.392 25/02/25,07:25:48,03,10,1, 11.9,1,1, 4.707, 10508.429, 444.766, 52876.429 25/02/25,07:25:48,04,10,1, 11.9,1,1, 4.707, 10508.428, 444.781, 52876.465 25/02/25,07:25:48,05,10,1, 11.9,1,1, 4.707, 10508.422, 444.759, 52876.453 25/02/25,07:25:48,06,10,1, 11.9,1,1, 4.707, 10508.387, 444.748, 52876.453 25/02/25,07:25:48,07,10,1, 11.9,1,1, 4.707, 10508.418, 444.750, 52876.472 25/02/25,07:25:48,08,10,1, 11.9,1,1, 4.707, 10508.396, 444.763, 52876.486 25/02/25,07:25:48,09,10,1, 11.9,1,1, 4.707, 10508.394, 444.766, 52876.439 25/02/25,07:25:48,10,10,1, 11.9,1,1, 4.707, 10508.397, 444.754, 52876.368 25/02/25,07:25:48,11,10,1, 11.9,1,1, 4.707, 10508.381, 444.742, 52876.411 25/02/25,07:25:48,12,10,1, 11.9,1,1, 4.707, 10508.385, 444.717, 52876.447 25/02/25,07:25:48,13,10,1, 11.9,1,1, 4.707, 10508.361, 444.745, 52876.402 25/02/25,07:25:48,14,10,1, 11.9,1,1, 4.707, 10508.392, 444.739, 52876.478 25/02/25,07:25:48,15,10,1, 11.9,1,1, 4.707, 10508.344, 444.739, 52876.488 25/02/25,07:25:48,16,10,1, 11.9,1,1, 4.707, 10508.350, 444.724, 52876.417 25/02/25,07:25:48,17,10,1, 11.9,1,1, 4.707, 10508.357, 444.721, 52876.454 25/02/25,07:25:48,18,10,1, 11.9,1,1, 4.707, 10508.357, 444.715, 52876.424 25/02/25,07:25:48,19,10,1, 11.9,1,1, 4.707, 10508.350, 444.718, 52876.442 25/02/25,07:25:49,00,10,1, 11.9,1,1, 4.705, 10508.343, 444.718, 52876.442 25/02/25,07:25:49,01,10,1, 11.9,1,1, 4.705, 10508.325, 444.698, 52876.479 25/02/25,07:25:49,02,10,1, 11.9,1,1, 4.705, 10508.343, 444.710, 52876.511 25/02/25,07:25:49,03,10,1, 11.9,1,1, 4.705, 10508.333, 444.725, 52876.479 25/02/25,07:25:49,04,10,1, 11.9,1,1, 4.705, 10508.310, 444.697, 52876.475 25/02/25,07:25:49,05,10,1, 11.9,1,1, 4.705, 10508.292, 444.686, 52876.350 25/02/25,07:25:49,06,10,1, 11.9,1,1, 4.705, 10508.314, 444.711, 52876.441 25/02/25,07:25:49,07,10,1, 11.9,1,1, 4.705, 10508.306, 444.685, 52876.449 25/02/25,07:25:49,08,10,1, 11.9,1,1, 4.705, 10508.296, 444.695, 52876.521 25/02/25,07:25:49,09,10,1, 11.9,1,1, 4.705, 10508.274, 444.666, 52876.537 25/02/25,07:25:49,10,10,1, 11.9,1,1, 4.705, 10508.270, 444.688, 52876.538 25/02/25,07:25:49,11,10,1, 11.9,1,1, 4.705, 10508.293, 444.679, 52876.533 25/02/25,07:25:49,12,10,1, 11.9,1,1, 4.705, 10508.283, 444.691, 52876.520 25/02/25,07:25:49,13,10,1, 11.9,1,1, 4.705, 10508.257, 444.681, 52876.494 25/02/25,07:25:49,14,10,1, 11.9,1,1, 4.705, 10508.253, 444.653, 52876.540 25/02/25,07:25:49,15,10,1, 11.9,1,1, 4.705, 10508.255, 444.678, 52876.460 25/02/25,07:25:49,16,10,1, 11.9,1,1, 4.705, 10508.261, 444.685, 52876.502 25/02/25,07:25:49,17,10,1, 11.9,1,1, 4.705, 10508.262, 444.669, 52876.426 25/02/25,07:25:49,18,10,1, 11.9,1,1, 4.705, 10508.249, 444.675, 52876.550 25/02/25,07:25:49,19,10,1, 11.9,1,1, 4.705, 10508.236, 444.658, 52876.517 25/02/25,07:25:50,00,10,1, 12.0,1,1, 4.700, 10508.235, 444.658, 52876.517 25/02/25,07:25:50,01,10,1, 12.0,1,1, 4.700, 10508.215, 444.655, 52876.474 25/02/25,07:25:50,02,10,1, 12.0,1,1, 4.700, 10508.217, 444.667, 52876.548 25/02/25,07:25:50,03,10,1, 12.0,1,1, 4.700, 10508.224, 444.659, 52876.498 25/02/25,07:25:50,04,10,1, 12.0,1,1, 4.700, 10508.213, 444.679, 52876.457 25/02/25,07:25:50,05,10,1, 12.0,1,1, 4.700, 10508.189, 444.655, 52876.511 25/02/25,07:25:50,06,10,1, 12.0,1,1, 4.700, 10508.205, 444.663, 52876.569 25/02/25,07:25:50,07,10,1, 12.0,1,1, 4.700, 10508.195, 444.651, 52876.599 25/02/25,07:25:50,08,10,1, 12.0,1,1, 4.700, 10508.216, 444.668, 52876.581 25/02/25,07:25:50,09,10,1, 12.0,1,1, 4.700, 10508.198, 444.667, 52876.547 25/02/25,07:25:50,10,10,1, 12.0,1,1, 4.700, 10508.201, 444.655, 52876.496 25/02/25,07:25:50,11,10,1, 12.0,1,1, 4.700, 10508.237, 444.639, 52876.510 25/02/25,07:25:50,12,10,1, 12.0,1,1, 4.700, 10508.173, 444.640, 52876.505 25/02/25,07:25:50,13,10,1, 12.0,1,1, 4.700, 10508.197, 444.644, 52876.532 25/02/25,07:25:50,14,10,1, 12.0,1,1, 4.700, 10508.211, 444.659, 52876.583 25/02/25,07:25:50,15,10,1, 12.0,1,1, 4.700, 10508.208, 444.622, 52876.509 25/02/25,07:25:50,16,10,1, 12.0,1,1, 4.700, 10508.164, 444.673, 52876.528 25/02/25,07:25:50,17,10,1, 12.0,1,1, 4.700, 10508.163, 444.665, 52876.653 25/02/25,07:25:50,18,10,1, 12.0,1,1, 4.700, 10508.149, 444.638, 52876.562 25/02/25,07:25:50,19,10,1, 12.0,1,1, 4.700, 10508.129, 444.669, 52876.533 25/02/25,07:25:51,00,10,1, 11.9,1,1, 4.698, 10508.126, 444.669, 52876.533 25/02/25,07:25:51,01,10,1, 11.9,1,1, 4.698, 10508.133, 444.657, 52876.569 25/02/25,07:25:51,02,10,1, 11.9,1,1, 4.698, 10508.129, 444.654, 52876.517 25/02/25,07:25:51,03,10,1, 11.9,1,1, 4.698, 10508.119, 444.642, 52876.557 25/02/25,07:25:51,04,10,1, 11.9,1,1, 4.698, 10508.102, 444.663, 52876.611 25/02/25,07:25:51,05,10,1, 11.9,1,1, 4.698, 10508.104, 444.656, 52876.629 25/02/25,07:25:51,06,10,1, 11.9,1,1, 4.698, 10508.109, 444.666, 52876.607 25/02/25,07:25:51,07,10,1, 11.9,1,1, 4.698, 10508.094, 444.636, 52876.596 25/02/25,07:25:51,08,10,1, 11.9,1,1, 4.698, 10508.074, 444.639, 52876.539 25/02/25,07:25:51,09,10,1, 11.9,1,1, 4.698, 10508.075, 444.659, 52876.527 25/02/25,07:25:51,10,10,1, 11.9,1,1, 4.698, 10508.094, 444.672, 52876.571 25/02/25,07:25:51,11,10,1, 11.9,1,1, 4.698, 10508.077, 444.657, 52876.635 25/02/25,07:25:51,12,10,1, 11.9,1,1, 4.698, 10508.038, 444.668, 52876.652 25/02/25,07:25:51,13,10,1, 11.9,1,1, 4.698, 10508.055, 444.659, 52876.632 25/02/25,07:25:51,14,10,1, 11.9,1,1, 4.698, 10508.029, 444.661, 52876.656 25/02/25,07:25:51,15,10,1, 11.9,1,1, 4.698, 10508.038, 444.662, 52876.597 25/02/25,07:25:51,16,10,1, 11.9,1,1, 4.698, 10508.027, 444.647, 52876.633 25/02/25,07:25:51,17,10,1, 11.9,1,1, 4.698, 10508.005, 444.649, 52876.579 25/02/25,07:25:51,18,10,1, 11.9,1,1, 4.698, 10508.021, 444.624, 52876.592 25/02/25,07:25:51,19,10,1, 11.9,1,1, 4.698, 10508.001, 444.655, 52876.581 25/02/25,07:25:52,00,11,1, 11.9,1,1, 4.704, 10507.993, 444.655, 52876.581 25/02/25,07:25:52,01,11,1, 11.9,1,1, 4.704, 10508.006, 444.669, 52876.708 25/02/25,07:25:52,02,11,1, 11.9,1,1, 4.704, 10507.976, 444.687, 52876.674 25/02/25,07:25:52,03,11,1, 11.9,1,1, 4.704, 10507.982, 444.676, 52876.679 25/02/25,07:25:52,04,11,1, 11.9,1,1, 4.704, 10507.971, 444.663, 52876.767 25/02/25,07:25:52,05,11,1, 11.9,1,1, 4.704, 10507.941, 444.685, 52876.674 25/02/25,07:25:52,06,11,1, 11.9,1,1, 4.704, 10507.956, 444.654, 52876.600 25/02/25,07:25:52,07,11,1, 11.9,1,1, 4.704, 10507.939, 444.663, 52876.606 25/02/25,07:25:52,08,11,1, 11.9,1,1, 4.704, 10507.954, 444.674, 52876.651 25/02/25,07:25:52,09,11,1, 11.9,1,1, 4.704, 10507.931, 444.669, 52876.674 25/02/25,07:25:52,10,11,1, 11.9,1,1, 4.704, 10507.921, 444.659, 52876.709 25/02/25,07:25:52,11,11,1, 11.9,1,1, 4.704, 10507.898, 444.679, 52876.695 25/02/25,07:25:52,12,11,1, 11.9,1,1, 4.704, 10507.920, 444.680, 52876.592 25/02/25,07:25:52,13,11,1, 11.9,1,1, 4.704, 10507.892, 444.690, 52876.673 25/02/25,07:25:52,14,11,1, 11.9,1,1, 4.704, 10507.909, 444.695, 52876.633 25/02/25,07:25:52,15,11,1, 11.9,1,1, 4.704, 10507.873, 444.687, 52876.671 25/02/25,07:25:52,16,11,1, 11.9,1,1, 4.704, 10507.881, 444.689, 52876.659 25/02/25,07:25:52,17,11,1, 11.9,1,1, 4.704, 10507.851, 444.688, 52876.765 25/02/25,07:25:52,18,11,1, 11.9,1,1, 4.704, 10507.871, 444.690, 52876.763 25/02/25,07:25:52,19,11,1, 11.9,1,1, 4.704, 10507.863, 444.696, 52876.697 25/02/25,07:25:53,00,10,1, 11.9,1,1, 4.705, 10507.859, 444.696, 52876.697 25/02/25,07:25:53,01,10,1, 11.9,1,1, 4.705, 10507.849, 444.698, 52876.649 25/02/25,07:25:53,02,10,1, 11.9,1,1, 4.705, 10507.827, 444.693, 52876.644 25/02/25,07:25:53,03,10,1, 11.9,1,1, 4.705, 10507.818, 444.707, 52876.647 25/02/25,07:25:53,04,10,1, 11.9,1,1, 4.705, 10507.818, 444.700, 52876.601 25/02/25,07:25:53,05,10,1, 11.9,1,1, 4.705, 10507.812, 444.716, 52876.742 25/02/25,07:25:53,06,10,1, 11.9,1,1, 4.705, 10507.809, 444.718, 52876.750 25/02/25,07:25:53,07,10,1, 11.9,1,1, 4.705, 10507.816, 444.703, 52876.786 25/02/25,07:25:53,08,10,1, 11.9,1,1, 4.705, 10507.799, 444.728, 52876.821 25/02/25,07:25:53,09,10,1, 11.9,1,1, 4.705, 10507.817, 444.739, 52876.837 25/02/25,07:25:53,10,10,1, 11.9,1,1, 4.705, 10507.778, 444.746, 52876.774 25/02/25,07:25:53,11,10,1, 11.9,1,1, 4.705, 10507.778, 444.717, 52876.686 25/02/25,07:25:53,12,10,1, 11.9,1,1, 4.705, 10507.752, 444.717, 52876.646 25/02/25,07:25:53,13,10,1, 11.9,1,1, 4.705, 10507.731, 444.721, 52876.681 25/02/25,07:25:53,14,10,1, 11.9,1,1, 4.705, 10507.742, 444.705, 52876.706 25/02/25,07:25:53,15,10,1, 11.9,1,1, 4.705, 10507.741, 444.737, 52876.710 25/02/25,07:25:53,16,10,1, 11.9,1,1, 4.705, 10507.701, 444.763, 52876.843 25/02/25,07:25:53,17,10,1, 11.9,1,1, 4.705, 10507.712, 444.739, 52876.760 25/02/25,07:25:53,18,10,1, 11.9,1,1, 4.705, 10507.683, 444.754, 52876.720 25/02/25,07:25:53,19,10,1, 11.9,1,1, 4.705, 10507.674, 444.747, 52876.680 25/02/25,07:25:54,00,10,1, 11.9,1,1, 4.703, 10507.667, 444.747, 52876.680 25/02/25,07:25:54,01,10,1, 11.9,1,1, 4.703, 10507.653, 444.772, 52876.813 25/02/25,07:25:54,02,10,1, 11.9,1,1, 4.703, 10507.640, 444.778, 52876.857 25/02/25,07:25:54,03,10,1, 11.9,1,1, 4.703, 10507.635, 444.756, 52876.859 25/02/25,07:25:54,04,10,1, 11.9,1,1, 4.703, 10507.629, 444.759, 52876.788 25/02/25,07:25:54,05,10,1, 11.9,1,1, 4.703, 10507.629, 444.752, 52876.779 25/02/25,07:25:54,06,10,1, 11.9,1,1, 4.703, 10507.599, 444.766, 52876.772 25/02/25,07:25:54,07,10,1, 11.9,1,1, 4.703, 10507.611, 444.748, 52876.759 25/02/25,07:25:54,08,10,1, 11.9,1,1, 4.703, 10507.586, 444.769, 52876.759 25/02/25,07:25:54,09,10,1, 11.9,1,1, 4.703, 10507.579, 444.785, 52876.739 25/02/25,07:25:54,10,10,1, 11.9,1,1, 4.703, 10507.552, 444.767, 52876.740 25/02/25,07:25:54,11,10,1, 11.9,1,1, 4.703, 10507.554, 444.807, 52876.765 25/02/25,07:25:54,12,10,1, 11.9,1,1, 4.703, 10507.540, 444.784, 52876.832 25/02/25,07:25:54,13,10,1, 11.9,1,1, 4.703, 10507.513, 444.824, 52876.881 25/02/25,07:25:54,14,10,1, 11.9,1,1, 4.703, 10507.519, 444.811, 52876.890 25/02/25,07:25:54,15,10,1, 11.9,1,1, 4.703, 10507.501, 444.831, 52876.897 25/02/25,07:25:54,16,10,1, 11.9,1,1, 4.703, 10507.471, 444.822, 52876.793 25/02/25,07:25:54,17,10,1, 11.9,1,1, 4.703, 10507.485, 444.813, 52876.822 25/02/25,07:25:54,18,10,1, 11.9,1,1, 4.703, 10507.467, 444.834, 52876.828 25/02/25,07:25:54,19,10,1, 11.9,1,1, 4.703, 10507.471, 444.822, 52876.782 25/02/25,07:25:55,00,10,1, 11.9,1,1, 4.706, 10507.467, 444.822, 52876.782 25/02/25,07:25:55,01,10,1, 11.9,1,1, 4.706, 10507.445, 444.840, 52876.843 25/02/25,07:25:55,02,10,1, 11.9,1,1, 4.706, 10507.438, 444.843, 52876.880 25/02/25,07:25:55,03,10,1, 11.9,1,1, 4.706, 10507.418, 444.858, 52876.873 25/02/25,07:25:55,04,10,1, 11.9,1,1, 4.706, 10507.400, 444.847, 52876.802 25/02/25,07:25:55,05,10,1, 11.9,1,1, 4.706, 10507.378, 444.832, 52876.748 25/02/25,07:25:55,06,10,1, 11.9,1,1, 4.706, 10507.404, 444.847, 52876.815 25/02/25,07:25:55,07,10,1, 11.9,1,1, 4.706, 10507.390, 444.865, 52876.857 25/02/25,07:25:55,08,10,1, 11.9,1,1, 4.706, 10507.354, 444.856, 52876.848 25/02/25,07:25:55,09,10,1, 11.9,1,1, 4.706, 10507.357, 444.881, 52876.846 25/02/25,07:25:55,10,10,1, 11.9,1,1, 4.706, 10507.314, 444.866, 52876.872 25/02/25,07:25:55,11,10,1, 11.9,1,1, 4.706, 10507.345, 444.878, 52876.848 25/02/25,07:25:55,12,10,1, 11.9,1,1, 4.706, 10507.336, 444.908, 52876.879 25/02/25,07:25:55,13,10,1, 11.9,1,1, 4.706, 10507.299, 444.898, 52876.887 25/02/25,07:25:55,14,10,1, 11.9,1,1, 4.706, 10507.281, 444.903, 52876.853 25/02/25,07:25:55,15,10,1, 11.9,1,1, 4.706, 10507.274, 444.918, 52876.832 25/02/25,07:25:55,16,10,1, 11.9,1,1, 4.706, 10507.259, 444.913, 52876.776 25/02/25,07:25:55,17,10,1, 11.9,1,1, 4.706, 10507.273, 444.923, 52876.860 25/02/25,07:25:55,18,10,1, 11.9,1,1, 4.706, 10507.246, 444.933, 52876.893 25/02/25,07:25:55,19,10,1, 11.9,1,1, 4.706, 10507.234, 444.939, 52876.888 25/02/25,07:25:56,00,10,1, 11.9,1,1, 4.703, 10507.233, 444.939, 52876.888 25/02/25,07:25:56,01,10,1, 11.9,1,1, 4.703, 10507.232, 444.956, 52876.947 25/02/25,07:25:56,02,10,1, 11.9,1,1, 4.703, 10507.196, 444.936, 52876.844 25/02/25,07:25:56,03,10,1, 11.9,1,1, 4.703, 10507.194, 444.965, 52876.917 25/02/25,07:25:56,04,10,1, 11.9,1,1, 4.703, 10507.189, 444.971, 52876.905 25/02/25,07:25:56,05,10,1, 11.9,1,1, 4.703, 10507.191, 444.946, 52876.927 25/02/25,07:25:56,06,10,1, 11.9,1,1, 4.703, 10507.136, 444.967, 52877.019 25/02/25,07:25:56,07,10,1, 11.9,1,1, 4.703, 10507.132, 444.977, 52876.959 25/02/25,07:25:56,08,10,1, 11.9,1,1, 4.703, 10507.119, 444.983, 52876.955 25/02/25,07:25:56,09,10,1, 11.9,1,1, 4.703, 10507.116, 444.974, 52876.974 25/02/25,07:25:56,10,10,1, 11.9,1,1, 4.703, 10507.113, 444.968, 52876.982 25/02/25,07:25:56,11,10,1, 11.9,1,1, 4.703, 10507.111, 444.976, 52876.963 25/02/25,07:25:56,12,10,1, 11.9,1,1, 4.703, 10507.097, 444.981, 52876.936 25/02/25,07:25:56,13,10,1, 11.9,1,1, 4.703, 10507.056, 444.992, 52876.991 25/02/25,07:25:56,14,10,1, 11.9,1,1, 4.703, 10507.054, 444.989, 52877.003 25/02/25,07:25:56,15,10,1, 11.9,1,1, 4.703, 10507.031, 444.988, 52877.028 25/02/25,07:25:56,16,10,1, 11.9,1,1, 4.703, 10507.051, 445.018, 52877.044 25/02/25,07:25:56,17,10,1, 11.9,1,1, 4.703, 10507.042, 444.995, 52877.019 25/02/25,07:25:56,18,10,1, 11.9,1,1, 4.703, 10507.008, 444.966, 52876.980 25/02/25,07:25:56,19,10,1, 11.9,1,1, 4.703, 10507.001, 445.017, 52876.982 25/02/25,07:25:57,00,10,1, 11.9,1,1, 4.705, 10506.999, 445.017, 52876.982 25/02/25,07:25:57,01,10,1, 11.9,1,1, 4.705, 10506.986, 445.026, 52876.943 25/02/25,07:25:57,02,10,1, 11.9,1,1, 4.705, 10507.005, 445.023, 52876.934 25/02/25,07:25:57,03,10,1, 11.9,1,1, 4.705, 10506.966, 445.054, 52877.025 25/02/25,07:25:57,04,10,1, 11.9,1,1, 4.705, 10506.937, 445.024, 52876.955 25/02/25,07:25:57,05,10,1, 11.9,1,1, 4.705, 10506.943, 445.062, 52877.026 25/02/25,07:25:57,06,10,1, 11.9,1,1, 4.705, 10506.933, 445.070, 52877.072 25/02/25,07:25:57,07,10,1, 11.9,1,1, 4.705, 10506.902, 445.066, 52877.009 25/02/25,07:25:57,08,10,1, 11.9,1,1, 4.705, 10506.915, 445.054, 52877.000 25/02/25,07:25:57,09,10,1, 11.9,1,1, 4.705, 10506.900, 445.077, 52876.994 25/02/25,07:25:57,10,10,1, 11.9,1,1, 4.705, 10506.890, 445.047, 52877.013 25/02/25,07:25:57,11,10,1, 11.9,1,1, 4.705, 10506.852, 445.080, 52877.092 25/02/25,07:25:57,12,10,1, 11.9,1,1, 4.705, 10506.880, 445.072, 52877.094 25/02/25,07:25:57,13,10,1, 11.9,1,1, 4.705, 10506.843, 445.070, 52877.060 25/02/25,07:25:57,14,10,1, 11.9,1,1, 4.705, 10506.831, 445.072, 52877.027 25/02/25,07:25:57,15,10,1, 11.9,1,1, 4.705, 10506.801, 445.125, 52877.155 25/02/25,07:25:57,16,10,1, 11.9,1,1, 4.705, 10506.816, 445.081, 52877.155 25/02/25,07:25:57,17,10,1, 11.9,1,1, 4.705, 10506.779, 445.080, 52877.056 25/02/25,07:25:57,18,10,1, 11.9,1,1, 4.705, 10506.799, 445.094, 52877.091 25/02/25,07:25:57,19,10,1, 11.9,1,1, 4.705, 10506.776, 445.077, 52877.031 25/02/25,07:25:58,00,10,1, 11.9,1,1, 4.701, 10506.774, 445.077, 52877.031 25/02/25,07:25:58,01,10,1, 11.9,1,1, 4.701, 10506.743, 445.114, 52877.066 25/02/25,07:25:58,02,10,1, 11.9,1,1, 4.701, 10506.732, 445.124, 52877.121 25/02/25,07:25:58,03,10,1, 11.9,1,1, 4.701, 10506.695, 445.117, 52877.111 25/02/25,07:25:58,04,10,1, 11.9,1,1, 4.701, 10506.684, 445.126, 52877.065 25/02/25,07:25:58,05,10,1, 11.9,1,1, 4.701, 10506.687, 445.103, 52876.985 25/02/25,07:25:58,06,10,1, 11.9,1,1, 4.701, 10506.691, 445.128, 52877.045 25/02/25,07:25:58,07,10,1, 11.9,1,1, 4.701, 10506.701, 445.129, 52877.048 25/02/25,07:25:58,08,10,1, 11.9,1,1, 4.701, 10506.702, 445.124, 52877.075 25/02/25,07:25:58,09,10,1, 11.9,1,1, 4.701, 10506.667, 445.137, 52877.105 25/02/25,07:25:58,10,10,1, 11.9,1,1, 4.701, 10506.657, 445.145, 52877.223 25/02/25,07:25:58,11,10,1, 11.9,1,1, 4.701, 10506.636, 445.136, 52877.178 25/02/25,07:25:58,12,10,1, 11.9,1,1, 4.701, 10506.643, 445.153, 52877.080 25/02/25,07:25:58,13,10,1, 11.9,1,1, 4.701, 10506.639, 445.118, 52877.072 25/02/25,07:25:58,14,10,1, 11.9,1,1, 4.701, 10506.618, 445.133, 52877.149 25/02/25,07:25:58,15,10,1, 11.9,1,1, 4.701, 10506.599, 445.144, 52877.035 25/02/25,07:25:58,16,10,1, 11.9,1,1, 4.701, 10506.605, 445.149, 52877.084 25/02/25,07:25:58,17,10,1, 11.9,1,1, 4.701, 10506.574, 445.144, 52877.143 25/02/25,07:25:58,18,10,1, 11.9,1,1, 4.701, 10506.568, 445.146, 52877.136 25/02/25,07:25:58,19,10,1, 11.9,1,1, 4.701, 10506.561, 445.145, 52877.068 25/02/25,07:25:59,00,09,1, 11.9,1,1, 4.702, 10506.557, 445.145, 52877.068 25/02/25,07:25:59,01,09,1, 11.9,1,1, 4.702, 10506.536, 445.168, 52877.085 25/02/25,07:25:59,02,09,1, 11.9,1,1, 4.702, 10506.546, 445.164, 52877.157 25/02/25,07:25:59,03,09,1, 11.9,1,1, 4.702, 10506.515, 445.163, 52877.065 25/02/25,07:25:59,04,09,1, 11.9,1,1, 4.702, 10506.509, 445.172, 52877.052 25/02/25,07:25:59,05,09,1, 11.9,1,1, 4.702, 10506.502, 445.168, 52877.199 25/02/25,07:25:59,06,09,1, 11.9,1,1, 4.702, 10506.490, 445.198, 52877.174 25/02/25,07:25:59,07,09,1, 11.9,1,1, 4.702, 10506.458, 445.182, 52877.229 25/02/25,07:25:59,08,09,1, 11.9,1,1, 4.702, 10506.468, 445.177, 52877.232 25/02/25,07:25:59,09,09,1, 11.9,1,1, 4.702, 10506.441, 445.192, 52877.116 25/02/25,07:25:59,10,09,1, 11.9,1,1, 4.702, 10506.442, 445.193, 52877.098 25/02/25,07:25:59,11,09,1, 11.9,1,1, 4.702, 10506.441, 445.180, 52877.109 25/02/25,07:25:59,12,09,1, 11.9,1,1, 4.702, 10506.382, 445.169, 52877.114 25/02/25,07:25:59,13,09,1, 11.9,1,1, 4.702, 10506.407, 445.179, 52877.148 25/02/25,07:25:59,14,09,1, 11.9,1,1, 4.702, 10506.389, 445.174, 52877.153 25/02/25,07:25:59,15,09,1, 11.9,1,1, 4.702, 10506.368, 445.176, 52877.218 25/02/25,07:25:59,16,09,1, 11.9,1,1, 4.702, 10506.363, 445.179, 52877.184 25/02/25,07:25:59,17,09,1, 11.9,1,1, 4.702, 10506.369, 445.188, 52877.288 25/02/25,07:25:59,18,09,1, 11.9,1,1, 4.702, 10506.325, 445.193, 52877.247 25/02/25,07:25:59,19,09,1, 11.9,1,1, 4.702, 10506.362, 445.185, 52877.118 25/02/25,07:26:00,00,09,1, 11.9,1,1, 4.706, 10506.357, 445.185, 52877.118 25/02/25,07:26:00,01,09,1, 11.9,1,1, 4.706, 10506.333, 445.191, 52877.228 25/02/25,07:26:00,02,09,1, 11.9,1,1, 4.706, 10506.279, 445.197, 52877.207 25/02/25,07:26:00,03,09,1, 11.9,1,1, 4.706, 10506.288, 445.200, 52877.258 25/02/25,07:26:00,04,09,1, 11.9,1,1, 4.706, 10506.294, 445.182, 52877.194 25/02/25,07:26:00,05,09,1, 11.9,1,1, 4.706, 10506.275, 445.190, 52877.177 25/02/25,07:26:00,06,09,1, 11.9,1,1, 4.706, 10506.251, 445.171, 52877.172 25/02/25,07:26:00,07,09,1, 11.9,1,1, 4.706, 10506.251, 445.188, 52877.134 25/02/25,07:26:00,08,09,1, 11.9,1,1, 4.706, 10506.231, 445.164, 52877.243 25/02/25,07:26:00,09,09,1, 11.9,1,1, 4.706, 10506.236, 445.188, 52877.149 25/02/25,07:26:00,10,09,1, 11.9,1,1, 4.706, 10506.225, 445.200, 52877.211 25/02/25,07:26:00,11,09,1, 11.9,1,1, 4.706, 10506.181, 445.197, 52877.228 25/02/25,07:26:00,12,09,1, 11.9,1,1, 4.706, 10506.205, 445.196, 52877.191 25/02/25,07:26:00,13,09,1, 11.9,1,1, 4.706, 10506.207, 445.197, 52877.338 25/02/25,07:26:00,14,09,1, 11.9,1,1, 4.706, 10506.164, 445.199, 52877.289 25/02/25,07:26:00,15,09,1, 11.9,1,1, 4.706, 10506.190, 445.210, 52877.189 25/02/25,07:26:00,16,09,1, 11.9,1,1, 4.706, 10506.146, 445.196, 52877.170 25/02/25,07:26:00,17,09,1, 11.9,1,1, 4.706, 10506.131, 445.190, 52877.091 25/02/25,07:26:00,18,09,1, 11.9,1,1, 4.706, 10506.119, 445.188, 52877.196 25/02/25,07:26:00,19,09,1, 11.9,1,1, 4.706, 10506.102, 445.197, 52877.244 25/02/25,07:26:01,00,10,1, 11.9,1,1, 4.701, 10506.098, 445.197, 52877.244 25/02/25,07:26:01,01,10,1, 11.9,1,1, 4.701, 10506.083, 445.189, 52877.206 25/02/25,07:26:01,02,10,1, 11.9,1,1, 4.701, 10506.071, 445.190, 52877.314 25/02/25,07:26:01,03,10,1, 11.9,1,1, 4.701, 10506.068, 445.228, 52877.225 25/02/25,07:26:01,04,10,1, 11.9,1,1, 4.701, 10506.031, 445.209, 52877.287 25/02/25,07:26:01,05,10,1, 11.9,1,1, 4.701, 10506.042, 445.200, 52877.297 25/02/25,07:26:01,06,10,1, 11.9,1,1, 4.701, 10506.033, 445.199, 52877.200 25/02/25,07:26:01,07,10,1, 11.9,1,1, 4.701, 10506.025, 445.194, 52877.242 25/02/25,07:26:01,08,10,1, 11.9,1,1, 4.701, 10506.015, 445.207, 52877.249 25/02/25,07:26:01,09,10,1, 11.9,1,1, 4.701, 10505.968, 445.211, 52877.140 25/02/25,07:26:01,10,10,1, 11.9,1,1, 4.701, 10506.024, 445.219, 52877.107 25/02/25,07:26:01,11,10,1, 11.9,1,1, 4.701, 10505.982, 445.237, 52877.275 25/02/25,07:26:01,12,10,1, 11.9,1,1, 4.701, 10505.959, 445.219, 52877.286 25/02/25,07:26:01,13,10,1, 11.9,1,1, 4.701, 10505.951, 445.218, 52877.201 25/02/25,07:26:01,14,10,1, 11.9,1,1, 4.701, 10505.955, 445.226, 52877.257 25/02/25,07:26:01,15,10,1, 11.9,1,1, 4.701, 10505.942, 445.215, 52877.186 25/02/25,07:26:01,16,10,1, 11.9,1,1, 4.701, 10505.924, 445.209, 52877.279 25/02/25,07:26:01,17,10,1, 11.9,1,1, 4.701, 10505.915, 445.229, 52877.331 25/02/25,07:26:01,18,10,1, 11.9,1,1, 4.701, 10505.917, 445.235, 52877.362 25/02/25,07:26:01,19,10,1, 11.9,1,1, 4.701, 10505.890, 445.215, 52877.289 25/02/25,07:26:02,00,10,1, 11.9,1,1, 4.705, 10505.890, 445.215, 52877.289 25/02/25,07:26:02,01,10,1, 11.9,1,1, 4.705, 10505.885, 445.202, 52877.191 25/02/25,07:26:02,02,10,1, 11.9,1,1, 4.705, 10505.867, 445.189, 52877.203 25/02/25,07:26:02,03,10,1, 11.9,1,1, 4.705, 10505.854, 445.208, 52877.278 25/02/25,07:26:02,04,10,1, 11.9,1,1, 4.705, 10505.831, 445.197, 52877.289 25/02/25,07:26:02,05,10,1, 11.9,1,1, 4.705, 10505.823, 445.201, 52877.312 25/02/25,07:26:02,06,10,1, 11.9,1,1, 4.705, 10505.793, 445.206, 52877.324 25/02/25,07:26:02,07,10,1, 11.9,1,1, 4.705, 10505.822, 445.216, 52877.289 25/02/25,07:26:02,08,10,1, 11.9,1,1, 4.705, 10505.801, 445.203, 52877.285 25/02/25,07:26:02,09,10,1, 11.9,1,1, 4.705, 10505.793, 445.227, 52877.246 25/02/25,07:26:02,10,10,1, 11.9,1,1, 4.705, 10505.772, 445.217, 52877.235 25/02/25,07:26:02,11,10,1, 11.9,1,1, 4.705, 10505.764, 445.225, 52877.324 25/02/25,07:26:02,12,10,1, 11.9,1,1, 4.705, 10505.755, 445.215, 52877.261 25/02/25,07:26:02,13,10,1, 11.9,1,1, 4.705, 10505.771, 445.229, 52877.309 25/02/25,07:26:02,14,10,1, 11.9,1,1, 4.705, 10505.742, 445.204, 52877.259 25/02/25,07:26:02,15,10,1, 11.9,1,1, 4.705, 10505.716, 445.218, 52877.320 25/02/25,07:26:02,16,10,1, 11.9,1,1, 4.705, 10505.716, 445.222, 52877.379 25/02/25,07:26:02,17,10,1, 11.9,1,1, 4.705, 10505.673, 445.212, 52877.289 25/02/25,07:26:02,18,10,1, 11.9,1,1, 4.705, 10505.713, 445.233, 52877.292 25/02/25,07:26:02,19,10,1, 11.9,1,1, 4.705, 10505.690, 445.243, 52877.306 25/02/25,07:26:03,00,10,1, 11.9,1,1, 4.705, 10505.689, 445.243, 52877.306 25/02/25,07:26:03,01,10,1, 11.9,1,1, 4.705, 10505.671, 445.215, 52877.362 25/02/25,07:26:03,02,10,1, 11.9,1,1, 4.705, 10505.641, 445.210, 52877.363 25/02/25,07:26:03,03,10,1, 11.9,1,1, 4.705, 10505.643, 445.222, 52877.379 25/02/25,07:26:03,04,10,1, 11.9,1,1, 4.705, 10505.612, 445.214, 52877.356 25/02/25,07:26:03,05,10,1, 11.9,1,1, 4.705, 10505.623, 445.237, 52877.374 25/02/25,07:26:03,06,10,1, 11.9,1,1, 4.705, 10505.586, 445.206, 52877.407 25/02/25,07:26:03,07,10,1, 11.9,1,1, 4.705, 10505.571, 445.197, 52877.229 25/02/25,07:26:03,08,10,1, 11.9,1,1, 4.705, 10505.571, 445.210, 52877.263 25/02/25,07:26:03,09,10,1, 11.9,1,1, 4.705, 10505.595, 445.229, 52877.347 25/02/25,07:26:03,10,10,1, 11.9,1,1, 4.705, 10505.580, 445.179, 52877.308 25/02/25,07:26:03,11,10,1, 11.9,1,1, 4.705, 10505.555, 445.206, 52877.285 25/02/25,07:26:03,12,10,1, 11.9,1,1, 4.705, 10505.561, 445.210, 52877.291 25/02/25,07:26:03,13,10,1, 11.9,1,1, 4.705, 10505.534, 445.213, 52877.422 25/02/25,07:26:03,14,10,1, 11.9,1,1, 4.705, 10505.515, 445.207, 52877.426 25/02/25,07:26:03,15,10,1, 11.9,1,1, 4.705, 10505.491, 445.228, 52877.387 25/02/25,07:26:03,16,10,1, 11.9,1,1, 4.705, 10505.499, 445.206, 52877.344 25/02/25,07:26:03,17,10,1, 11.9,1,1, 4.705, 10505.479, 445.190, 52877.310 25/02/25,07:26:03,18,10,1, 11.9,1,1, 4.705, 10505.463, 445.215, 52877.292 25/02/25,07:26:03,19,10,1, 11.9,1,1, 4.705, 10505.450, 445.209, 52877.311 25/02/25,07:26:04,00,10,1, 12.0,1,1, 4.704, 10505.447, 445.209, 52877.311 25/02/25,07:26:04,01,10,1, 12.0,1,1, 4.704, 10505.445, 445.200, 52877.401 25/02/25,07:26:04,02,10,1, 12.0,1,1, 4.704, 10505.434, 445.211, 52877.413 25/02/25,07:26:04,03,10,1, 12.0,1,1, 4.704, 10505.412, 445.200, 52877.289 25/02/25,07:26:04,04,10,1, 12.0,1,1, 4.704, 10505.378, 445.198, 52877.254 25/02/25,07:26:04,05,10,1, 12.0,1,1, 4.704, 10505.393, 445.188, 52877.354 25/02/25,07:26:04,06,10,1, 12.0,1,1, 4.704, 10505.388, 445.193, 52877.371 25/02/25,07:26:04,07,10,1, 12.0,1,1, 4.704, 10505.378, 445.209, 52877.422 25/02/25,07:26:04,08,10,1, 12.0,1,1, 4.704, 10505.369, 445.211, 52877.430 25/02/25,07:26:04,09,10,1, 12.0,1,1, 4.704, 10505.367, 445.206, 52877.470 25/02/25,07:26:04,10,10,1, 12.0,1,1, 4.704, 10505.346, 445.206, 52877.441 25/02/25,07:26:04,11,10,1, 12.0,1,1, 4.704, 10505.328, 445.215, 52877.399 25/02/25,07:26:04,12,10,1, 12.0,1,1, 4.704, 10505.307, 445.202, 52877.367 25/02/25,07:26:04,13,10,1, 12.0,1,1, 4.704, 10505.307, 445.224, 52877.348 25/02/25,07:26:04,14,10,1, 12.0,1,1, 4.704, 10505.305, 445.215, 52877.320 25/02/25,07:26:04,15,10,1, 12.0,1,1, 4.704, 10505.318, 445.210, 52877.327 25/02/25,07:26:04,16,10,1, 12.0,1,1, 4.704, 10505.279, 445.219, 52877.351 25/02/25,07:26:04,17,10,1, 12.0,1,1, 4.704, 10505.260, 445.204, 52877.415 25/02/25,07:26:04,18,10,1, 12.0,1,1, 4.704, 10505.285, 445.213, 52877.481 25/02/25,07:26:04,19,10,1, 12.0,1,1, 4.704, 10505.239, 445.210, 52877.462 25/02/25,07:26:05,00,09,1, 11.9,1,1, 4.696, 10505.239, 445.210, 52877.462 25/02/25,07:26:05,01,09,1, 11.9,1,1, 4.696, 10505.225, 445.192, 52877.440 25/02/25,07:26:05,02,09,1, 11.9,1,1, 4.696, 10505.212, 445.213, 52877.403 25/02/25,07:26:05,03,09,1, 11.9,1,1, 4.696, 10505.217, 445.210, 52877.376 25/02/25,07:26:05,04,09,1, 11.9,1,1, 4.696, 10505.208, 445.211, 52877.383 25/02/25,07:26:05,05,09,1, 11.9,1,1, 4.696, 10505.173, 445.191, 52877.437 25/02/25,07:26:05,06,09,1, 11.9,1,1, 4.696, 10505.182, 445.210, 52877.488 25/02/25,07:26:05,07,09,1, 11.9,1,1, 4.696, 10505.167, 445.174, 52877.401 25/02/25,07:26:05,08,09,1, 11.9,1,1, 4.696, 10505.171, 445.174, 52877.352 25/02/25,07:26:05,09,09,1, 11.9,1,1, 4.696, 10505.163, 445.197, 52877.442 25/02/25,07:26:05,10,09,1, 11.9,1,1, 4.696, 10505.109, 445.200, 52877.410 25/02/25,07:26:05,11,09,1, 11.9,1,1, 4.696, 10505.148, 445.221, 52877.339 25/02/25,07:26:05,12,09,1, 11.9,1,1, 4.696, 10505.110, 445.214, 52877.395 25/02/25,07:26:05,13,09,1, 11.9,1,1, 4.696, 10505.098, 445.190, 52877.440 25/02/25,07:26:05,14,09,1, 11.9,1,1, 4.696, 10505.085, 445.188, 52877.474 25/02/25,07:26:05,15,09,1, 11.9,1,1, 4.696, 10505.076, 445.225, 52877.576 25/02/25,07:26:05,16,09,1, 11.9,1,1, 4.696, 10505.066, 445.185, 52877.460 25/02/25,07:26:05,17,09,1, 11.9,1,1, 4.696, 10505.071, 445.193, 52877.499 25/02/25,07:26:05,18,09,1, 11.9,1,1, 4.696, 10505.059, 445.165, 52877.417 25/02/25,07:26:05,19,09,1, 11.9,1,1, 4.696, 10505.027, 445.163, 52877.435 25/02/25,07:26:06,00,10,1, 11.9,1,1, 4.702, 10505.022, 445.163, 52877.435 25/02/25,07:26:06,01,10,1, 11.9,1,1, 4.702, 10505.009, 445.191, 52877.496 25/02/25,07:26:06,02,10,1, 11.9,1,1, 4.702, 10505.002, 445.190, 52877.471 25/02/25,07:26:06,03,10,1, 11.9,1,1, 4.702, 10505.020, 445.183, 52877.471 25/02/25,07:26:06,04,10,1, 11.9,1,1, 4.702, 10504.984, 445.181, 52877.516 25/02/25,07:26:06,05,10,1, 11.9,1,1, 4.702, 10504.981, 445.177, 52877.510 25/02/25,07:26:06,06,10,1, 11.9,1,1, 4.702, 10504.957, 445.189, 52877.568 25/02/25,07:26:06,07,10,1, 11.9,1,1, 4.702, 10504.965, 445.162, 52877.459 25/02/25,07:26:06,08,10,1, 11.9,1,1, 4.702, 10504.931, 445.169, 52877.531 25/02/25,07:26:06,09,10,1, 11.9,1,1, 4.702, 10504.936, 445.198, 52877.495 25/02/25,07:26:06,10,10,1, 11.9,1,1, 4.702, 10504.921, 445.197, 52877.394 25/02/25,07:26:06,11,10,1, 11.9,1,1, 4.702, 10504.918, 445.194, 52877.485 25/02/25,07:26:06,12,10,1, 11.9,1,1, 4.702, 10504.892, 445.192, 52877.602 25/02/25,07:26:06,13,10,1, 11.9,1,1, 4.702, 10504.871, 445.193, 52877.577 25/02/25,07:26:06,14,10,1, 11.9,1,1, 4.702, 10504.861, 445.172, 52877.485 25/02/25,07:26:06,15,10,1, 11.9,1,1, 4.702, 10504.859, 445.190, 52877.412 25/02/25,07:26:06,16,10,1, 11.9,1,1, 4.702, 10504.828, 445.158, 52877.461 25/02/25,07:26:06,17,10,1, 11.9,1,1, 4.702, 10504.839, 445.155, 52877.418 25/02/25,07:26:06,18,10,1, 11.9,1,1, 4.702, 10504.829, 445.185, 52877.522 25/02/25,07:26:06,19,10,1, 11.9,1,1, 4.702, 10504.816, 445.171, 52877.557 25/02/25,07:26:07,00,10,1, 11.9,1,1, 4.703, 10504.813, 445.171, 52877.557 25/02/25,07:26:07,01,10,1, 11.9,1,1, 4.703, 10504.806, 445.192, 52877.643 25/02/25,07:26:07,02,10,1, 11.9,1,1, 4.703, 10504.801, 445.189, 52877.585 25/02/25,07:26:07,03,10,1, 11.9,1,1, 4.703, 10504.782, 445.187, 52877.530 25/02/25,07:26:07,04,10,1, 11.9,1,1, 4.703, 10504.748, 445.195, 52877.528 25/02/25,07:26:07,05,10,1, 11.9,1,1, 4.703, 10504.749, 445.167, 52877.438 25/02/25,07:26:07,06,10,1, 11.9,1,1, 4.703, 10504.732, 445.152, 52877.465 25/02/25,07:26:07,07,10,1, 11.9,1,1, 4.703, 10504.723, 445.200, 52877.537 25/02/25,07:26:07,08,10,1, 11.9,1,1, 4.703, 10504.727, 445.195, 52877.508 25/02/25,07:26:07,09,10,1, 11.9,1,1, 4.703, 10504.722, 445.175, 52877.564 25/02/25,07:26:07,10,10,1, 11.9,1,1, 4.703, 10504.683, 445.213, 52877.648 25/02/25,07:26:07,11,10,1, 11.9,1,1, 4.703, 10504.679, 445.185, 52877.626 25/02/25,07:26:07,12,10,1, 11.9,1,1, 4.703, 10504.662, 445.196, 52877.598 25/02/25,07:26:07,13,10,1, 11.9,1,1, 4.703, 10504.683, 445.168, 52877.538 25/02/25,07:26:07,14,10,1, 11.9,1,1, 4.703, 10504.683, 445.175, 52877.577 25/02/25,07:26:07,15,10,1, 11.9,1,1, 4.703, 10504.666, 445.177, 52877.505 25/02/25,07:26:07,16,10,1, 11.9,1,1, 4.703, 10504.655, 445.173, 52877.618 25/02/25,07:26:07,17,10,1, 11.9,1,1, 4.703, 10504.622, 445.165, 52877.580 25/02/25,07:26:07,18,10,1, 11.9,1,1, 4.703, 10504.630, 445.189, 52877.665 25/02/25,07:26:07,19,10,1, 11.9,1,1, 4.703, 10504.609, 445.190, 52877.616 25/02/25,07:26:08,00,10,1, 11.9,1,1, 4.704, 10504.605, 445.190, 52877.616 25/02/25,07:26:08,01,10,1, 11.9,1,1, 4.704, 10504.594, 445.172, 52877.526 25/02/25,07:26:08,02,10,1, 11.9,1,1, 4.704, 10504.589, 445.175, 52877.558 25/02/25,07:26:08,03,10,1, 11.9,1,1, 4.704, 10504.555, 445.164, 52877.602 25/02/25,07:26:08,04,10,1, 11.9,1,1, 4.704, 10504.536, 445.158, 52877.648 25/02/25,07:26:08,05,10,1, 11.9,1,1, 4.704, 10504.533, 445.188, 52877.625 25/02/25,07:26:08,06,10,1, 11.9,1,1, 4.704, 10504.510, 445.153, 52877.601 25/02/25,07:26:08,07,10,1, 11.9,1,1, 4.704, 10504.534, 445.177, 52877.588 25/02/25,07:26:08,08,10,1, 11.9,1,1, 4.704, 10504.492, 445.158, 52877.760 25/02/25,07:26:08,09,10,1, 11.9,1,1, 4.704, 10504.457, 445.184, 52877.613 25/02/25,07:26:08,10,10,1, 11.9,1,1, 4.704, 10504.459, 445.188, 52877.631 25/02/25,07:26:08,11,10,1, 11.9,1,1, 4.704, 10504.451, 445.182, 52877.574 25/02/25,07:26:08,12,10,1, 11.9,1,1, 4.704, 10504.441, 445.178, 52877.523 25/02/25,07:26:08,13,10,1, 11.9,1,1, 4.704, 10504.422, 445.166, 52877.545 25/02/25,07:26:08,14,10,1, 11.9,1,1, 4.704, 10504.417, 445.183, 52877.592 25/02/25,07:26:08,15,10,1, 11.9,1,1, 4.704, 10504.413, 445.182, 52877.660 25/02/25,07:26:08,16,10,1, 11.9,1,1, 4.704, 10504.423, 445.175, 52877.691 25/02/25,07:26:08,17,10,1, 11.9,1,1, 4.704, 10504.370, 445.166, 52877.678 25/02/25,07:26:08,18,10,1, 11.9,1,1, 4.704, 10504.374, 445.158, 52877.632 25/02/25,07:26:08,19,10,1, 11.9,1,1, 4.704, 10504.363, 445.159, 52877.600 25/02/25,07:26:09,00,10,1, 11.9,1,1, 4.708, 10504.363, 445.159, 52877.600 25/02/25,07:26:09,01,10,1, 11.9,1,1, 4.708, 10504.354, 445.153, 52877.621 25/02/25,07:26:09,02,10,1, 11.9,1,1, 4.708, 10504.329, 445.188, 52877.652 25/02/25,07:26:09,03,10,1, 11.9,1,1, 4.708, 10504.302, 445.182, 52877.620 25/02/25,07:26:09,04,10,1, 11.9,1,1, 4.708, 10504.311, 445.175, 52877.616 25/02/25,07:26:09,05,10,1, 11.9,1,1, 4.708, 10504.290, 445.180, 52877.679 25/02/25,07:26:09,06,10,1, 11.9,1,1, 4.708, 10504.277, 445.160, 52877.556 25/02/25,07:26:09,07,10,1, 11.9,1,1, 4.708, 10504.268, 445.143, 52877.548 25/02/25,07:26:09,08,10,1, 11.9,1,1, 4.708, 10504.238, 445.152, 52877.621 25/02/25,07:26:09,09,10,1, 11.9,1,1, 4.708, 10504.230, 445.166, 52877.658 25/02/25,07:26:09,10,10,1, 11.9,1,1, 4.708, 10504.227, 445.151, 52877.668 25/02/25,07:26:09,11,10,1, 11.9,1,1, 4.708, 10504.231, 445.155, 52877.661 25/02/25,07:26:09,12,10,1, 11.9,1,1, 4.708, 10504.213, 445.174, 52877.788 25/02/25,07:26:09,13,10,1, 11.9,1,1, 4.708, 10504.194, 445.150, 52877.748 25/02/25,07:26:09,14,10,1, 11.9,1,1, 4.708, 10504.171, 445.164, 52877.667 25/02/25,07:26:09,15,10,1, 11.9,1,1, 4.708, 10504.186, 445.129, 52877.676 25/02/25,07:26:09,16,10,1, 11.9,1,1, 4.708, 10504.178, 445.132, 52877.601 25/02/25,07:26:09,17,10,1, 11.9,1,1, 4.708, 10504.187, 445.145, 52877.537 25/02/25,07:26:09,18,10,1, 11.9,1,1, 4.708, 10504.158, 445.162, 52877.632 25/02/25,07:26:09,19,10,1, 11.9,1,1, 4.708, 10504.157, 445.153, 52877.618 25/02/25,07:26:10,00,10,1, 12.0,1,1, 4.703, 10504.154, 445.153, 52877.618 25/02/25,07:26:10,01,10,1, 12.0,1,1, 4.703, 10504.120, 445.150, 52877.696 25/02/25,07:26:10,02,10,1, 12.0,1,1, 4.703, 10504.102, 445.152, 52877.673 25/02/25,07:26:10,03,10,1, 12.0,1,1, 4.703, 10504.100, 445.138, 52877.622 25/02/25,07:26:10,04,10,1, 12.0,1,1, 4.703, 10504.091, 445.169, 52877.673 25/02/25,07:26:10,05,10,1, 12.0,1,1, 4.703, 10504.073, 445.154, 52877.658 25/02/25,07:26:10,06,10,1, 12.0,1,1, 4.703, 10504.067, 445.141, 52877.714 25/02/25,07:26:10,07,10,1, 12.0,1,1, 4.703, 10504.047, 445.147, 52877.683 25/02/25,07:26:10,08,10,1, 12.0,1,1, 4.703, 10504.052, 445.167, 52877.691 25/02/25,07:26:10,09,10,1, 12.0,1,1, 4.703, 10504.040, 445.140, 52877.685 25/02/25,07:26:10,10,10,1, 12.0,1,1, 4.703, 10504.015, 445.172, 52877.630 25/02/25,07:26:10,11,10,1, 12.0,1,1, 4.703, 10503.999, 445.150, 52877.631 25/02/25,07:26:10,12,10,1, 12.0,1,1, 4.703, 10503.984, 445.167, 52877.692 25/02/25,07:26:10,13,10,1, 12.0,1,1, 4.703, 10503.987, 445.167, 52877.655 25/02/25,07:26:10,14,10,1, 12.0,1,1, 4.703, 10503.977, 445.167, 52877.662 25/02/25,07:26:10,15,10,1, 12.0,1,1, 4.703, 10503.958, 445.171, 52877.696 25/02/25,07:26:10,16,10,1, 12.0,1,1, 4.703, 10503.948, 445.160, 52877.671 25/02/25,07:26:10,17,10,1, 12.0,1,1, 4.703, 10503.927, 445.171, 52877.683 25/02/25,07:26:10,18,10,1, 12.0,1,1, 4.703, 10503.919, 445.184, 52877.806 25/02/25,07:26:10,19,10,1, 12.0,1,1, 4.703, 10503.911, 445.167, 52877.779 25/02/25,07:26:11,00,10,1, 12.0,1,1, 4.697, 10503.904, 445.167, 52877.779 25/02/25,07:26:11,01,10,1, 12.0,1,1, 4.697, 10503.899, 445.148, 52877.734 25/02/25,07:26:11,02,10,1, 12.0,1,1, 4.697, 10503.900, 445.137, 52877.651 25/02/25,07:26:11,03,10,1, 12.0,1,1, 4.697, 10503.884, 445.131, 52877.609 25/02/25,07:26:11,04,10,1, 12.0,1,1, 4.697, 10503.887, 445.159, 52877.669 25/02/25,07:26:11,05,10,1, 12.0,1,1, 4.697, 10503.856, 445.153, 52877.671 25/02/25,07:26:11,06,10,1, 12.0,1,1, 4.697, 10503.856, 445.145, 52877.751 25/02/25,07:26:11,07,10,1, 12.0,1,1, 4.697, 10503.847, 445.165, 52877.764 25/02/25,07:26:11,08,10,1, 12.0,1,1, 4.697, 10503.821, 445.155, 52877.732 25/02/25,07:26:11,09,10,1, 12.0,1,1, 4.697, 10503.831, 445.131, 52877.625 25/02/25,07:26:11,10,10,1, 12.0,1,1, 4.697, 10503.838, 445.135, 52877.664 25/02/25,07:26:11,11,10,1, 12.0,1,1, 4.697, 10503.808, 445.168, 52877.698 25/02/25,07:26:11,12,10,1, 12.0,1,1, 4.697, 10503.817, 445.129, 52877.648 25/02/25,07:26:11,13,10,1, 12.0,1,1, 4.697, 10503.790, 445.146, 52877.588 25/02/25,07:26:11,14,10,1, 12.0,1,1, 4.697, 10503.790, 445.128, 52877.668 25/02/25,07:26:11,15,10,1, 12.0,1,1, 4.697, 10503.796, 445.141, 52877.640 25/02/25,07:26:11,16,10,1, 12.0,1,1, 4.697, 10503.782, 445.142, 52877.660 25/02/25,07:26:11,17,10,1, 12.0,1,1, 4.697, 10503.781, 445.154, 52877.683 25/02/25,07:26:11,18,10,1, 12.0,1,1, 4.697, 10503.762, 445.137, 52877.713 25/02/25,07:26:11,19,10,1, 12.0,1,1, 4.697, 10503.753, 445.125, 52877.643 25/02/25,07:26:12,00,10,1, 11.8,1,1, 4.696, 10503.745, 445.125, 52877.643 25/02/25,07:26:12,01,10,1, 11.8,1,1, 4.696, 10503.772, 445.121, 52877.713 25/02/25,07:26:12,02,10,1, 11.8,1,1, 4.696, 10503.738, 445.120, 52877.657 25/02/25,07:26:12,03,10,1, 11.8,1,1, 4.696, 10503.707, 445.110, 52877.776 25/02/25,07:26:12,04,10,1, 11.8,1,1, 4.696, 10503.723, 445.108, 52877.750 25/02/25,07:26:12,05,10,1, 11.8,1,1, 4.696, 10503.704, 445.115, 52877.829 25/02/25,07:26:12,06,10,1, 11.8,1,1, 4.696, 10503.703, 445.105, 52877.679 25/02/25,07:26:12,07,10,1, 11.8,1,1, 4.696, 10503.668, 445.076, 52877.609 25/02/25,07:26:12,08,10,1, 11.8,1,1, 4.696, 10503.678, 445.079, 52877.567 25/02/25,07:26:12,09,10,1, 11.8,1,1, 4.696, 10503.655, 445.066, 52877.533 25/02/25,07:26:12,10,10,1, 11.8,1,1, 4.696, 10503.694, 445.085, 52877.640 25/02/25,07:26:12,11,10,1, 11.8,1,1, 4.696, 10503.692, 445.066, 52877.600 25/02/25,07:26:12,12,10,1, 11.8,1,1, 4.696, 10503.661, 445.072, 52877.679 25/02/25,07:26:12,13,10,1, 11.8,1,1, 4.696, 10503.657, 445.069, 52877.717 25/02/25,07:26:12,14,10,1, 11.8,1,1, 4.696, 10503.638, 445.084, 52877.734 25/02/25,07:26:12,15,10,1, 11.8,1,1, 4.696, 10503.639, 445.058, 52877.698 25/02/25,07:26:12,16,10,1, 11.8,1,1, 4.696, 10503.626, 445.053, 52877.631 25/02/25,07:26:12,17,10,1, 11.8,1,1, 4.696, 10503.621, 445.052, 52877.606 25/02/25,07:26:12,18,10,1, 11.8,1,1, 4.696, 10503.592, 445.074, 52877.774 25/02/25,07:26:12,19,10,1, 11.8,1,1, 4.696, 10503.629, 445.052, 52877.792 25/02/25,07:26:13,00,10,1, 11.9,1,1, 4.695, 10503.628, 445.052, 52877.792 25/02/25,07:26:13,01,10,1, 11.9,1,1, 4.695, 10503.591, 445.065, 52877.695 25/02/25,07:26:13,02,10,1, 11.9,1,1, 4.695, 10503.571, 445.062, 52877.660 25/02/25,07:26:13,03,10,1, 11.9,1,1, 4.695, 10503.566, 445.051, 52877.696 25/02/25,07:26:13,04,10,1, 11.9,1,1, 4.695, 10503.579, 445.045, 52877.651 25/02/25,07:26:13,05,10,1, 11.9,1,1, 4.695, 10503.554, 445.037, 52877.703 25/02/25,07:26:13,06,10,1, 11.9,1,1, 4.695, 10503.559, 445.039, 52877.658 25/02/25,07:26:13,07,10,1, 11.9,1,1, 4.695, 10503.565, 445.029, 52877.673 25/02/25,07:26:13,08,10,1, 11.9,1,1, 4.695, 10503.543, 445.048, 52877.742 25/02/25,07:26:13,09,10,1, 11.9,1,1, 4.695, 10503.547, 445.065, 52877.800 25/02/25,07:26:13,10,10,1, 11.9,1,1, 4.695, 10503.557, 445.048, 52877.787 25/02/25,07:26:13,11,10,1, 11.9,1,1, 4.695, 10503.534, 445.045, 52877.755 25/02/25,07:26:13,12,10,1, 11.9,1,1, 4.695, 10503.513, 445.027, 52877.712 25/02/25,07:26:13,13,10,1, 11.9,1,1, 4.695, 10503.530, 445.032, 52877.696 25/02/25,07:26:13,14,10,1, 11.9,1,1, 4.695, 10503.528, 445.024, 52877.656 25/02/25,07:26:13,15,10,1, 11.9,1,1, 4.695, 10503.505, 445.019, 52877.594 25/02/25,07:26:13,16,10,1, 11.9,1,1, 4.695, 10503.521, 445.001, 52877.697 25/02/25,07:26:13,17,10,1, 11.9,1,1, 4.695, 10503.488, 445.016, 52877.666 25/02/25,07:26:13,18,10,1, 11.9,1,1, 4.695, 10503.491, 445.017, 52877.732 25/02/25,07:26:13,19,10,1, 11.9,1,1, 4.695, 10503.489, 444.996, 52877.682 25/02/25,07:26:14,00,10,1, 12.0,1,1, 4.702, 10503.486, 444.996, 52877.682 25/02/25,07:26:14,01,10,1, 12.0,1,1, 4.702, 10503.477, 445.007, 52877.681 25/02/25,07:26:14,02,10,1, 12.0,1,1, 4.702, 10503.495, 444.997, 52877.709 25/02/25,07:26:14,03,10,1, 12.0,1,1, 4.702, 10503.448, 444.992, 52877.670 25/02/25,07:26:14,04,10,1, 12.0,1,1, 4.702, 10503.458, 444.965, 52877.623 25/02/25,07:26:14,05,10,1, 12.0,1,1, 4.702, 10503.489, 444.976, 52877.644 25/02/25,07:26:14,06,10,1, 12.0,1,1, 4.702, 10503.474, 444.994, 52877.657 25/02/25,07:26:14,07,10,1, 12.0,1,1, 4.702, 10503.479, 444.983, 52877.622 25/02/25,07:26:14,08,10,1, 12.0,1,1, 4.702, 10503.427, 444.963, 52877.643 25/02/25,07:26:14,09,10,1, 12.0,1,1, 4.702, 10503.432, 444.982, 52877.625 25/02/25,07:26:14,10,10,1, 12.0,1,1, 4.702, 10503.474, 444.948, 52877.468 25/02/25,07:26:14,11,10,1, 12.0,1,1, 4.702, 10503.424, 444.950, 52877.565 25/02/25,07:26:14,12,10,1, 12.0,1,1, 4.702, 10503.424, 444.964, 52877.679 25/02/25,07:26:14,13,10,1, 12.0,1,1, 4.702, 10503.444, 444.965, 52877.685 25/02/25,07:26:14,14,10,1, 12.0,1,1, 4.702, 10503.445, 444.950, 52877.672 25/02/25,07:26:14,15,10,1, 12.0,1,1, 4.702, 10503.435, 444.937, 52877.678 25/02/25,07:26:14,16,10,1, 12.0,1,1, 4.702, 10503.434, 444.948, 52877.720 25/02/25,07:26:14,17,10,1, 12.0,1,1, 4.702, 10503.440, 444.930, 52877.657 25/02/25,07:26:14,18,10,1, 12.0,1,1, 4.702, 10503.421, 444.956, 52877.667 25/02/25,07:26:14,19,10,1, 12.0,1,1, 4.702, 10503.425, 444.892, 52877.548 25/02/25,07:26:15,00,10,1, 11.9,1,1, 4.695, 10503.420, 444.892, 52877.548 25/02/25,07:26:15,01,10,1, 11.9,1,1, 4.695, 10503.433, 444.930, 52877.639 25/02/25,07:26:15,02,10,1, 11.9,1,1, 4.695, 10503.408, 444.923, 52877.635 25/02/25,07:26:15,03,10,1, 11.9,1,1, 4.695, 10503.409, 444.932, 52877.692 25/02/25,07:26:15,04,10,1, 11.9,1,1, 4.695, 10503.379, 444.908, 52877.695 25/02/25,07:26:15,05,10,1, 11.9,1,1, 4.695, 10503.415, 444.921, 52877.626 25/02/25,07:26:15,06,10,1, 11.9,1,1, 4.695, 10503.400, 444.906, 52877.599 25/02/25,07:26:15,07,10,1, 11.9,1,1, 4.695, 10503.388, 444.888, 52877.621 25/02/25,07:26:15,08,10,1, 11.9,1,1, 4.695, 10503.392, 444.900, 52877.631 25/02/25,07:26:15,09,10,1, 11.9,1,1, 4.695, 10503.399, 444.879, 52877.641 25/02/25,07:26:15,10,10,1, 11.9,1,1, 4.695, 10503.386, 444.890, 52877.630 25/02/25,07:26:15,11,10,1, 11.9,1,1, 4.695, 10503.394, 444.877, 52877.669 25/02/25,07:26:15,12,10,1, 11.9,1,1, 4.695, 10503.379, 444.874, 52877.655 25/02/25,07:26:15,13,10,1, 11.9,1,1, 4.695, 10503.402, 444.864, 52877.695 25/02/25,07:26:15,14,10,1, 11.9,1,1, 4.695, 10503.362, 444.860, 52877.647 25/02/25,07:26:15,15,10,1, 11.9,1,1, 4.695, 10503.416, 444.857, 52877.622 25/02/25,07:26:15,16,10,1, 11.9,1,1, 4.695, 10503.405, 444.856, 52877.605 25/02/25,07:26:15,17,10,1, 11.9,1,1, 4.695, 10503.368, 444.859, 52877.569 25/02/25,07:26:15,18,10,1, 11.9,1,1, 4.695, 10503.372, 444.837, 52877.617 25/02/25,07:26:15,19,10,1, 11.9,1,1, 4.695, 10503.390, 444.867, 52877.647 25/02/25,07:26:16,00,09,1, 11.9,1,1, 4.702, 10503.386, 444.867, 52877.647 25/02/25,07:26:16,01,09,1, 11.9,1,1, 4.702, 10503.375, 444.840, 52877.719 25/02/25,07:26:16,02,09,1, 11.9,1,1, 4.702, 10503.375, 444.845, 52877.694 25/02/25,07:26:16,03,09,1, 11.9,1,1, 4.702, 10503.357, 444.809, 52877.624 25/02/25,07:26:16,04,09,1, 11.9,1,1, 4.702, 10503.340, 444.828, 52877.627 25/02/25,07:26:16,05,09,1, 11.9,1,1, 4.702, 10503.377, 444.797, 52877.602 25/02/25,07:26:16,06,09,1, 11.9,1,1, 4.702, 10503.366, 444.822, 52877.665 25/02/25,07:26:16,07,09,1, 11.9,1,1, 4.702, 10503.356, 444.820, 52877.634 25/02/25,07:26:16,08,09,1, 11.9,1,1, 4.702, 10503.330, 444.819, 52877.646 25/02/25,07:26:16,09,09,1, 11.9,1,1, 4.702, 10503.370, 444.812, 52877.593 25/02/25,07:26:16,10,09,1, 11.9,1,1, 4.702, 10503.349, 444.826, 52877.659 25/02/25,07:26:16,11,09,1, 11.9,1,1, 4.702, 10503.355, 444.814, 52877.703 25/02/25,07:26:16,12,09,1, 11.9,1,1, 4.702, 10503.359, 444.813, 52877.617 25/02/25,07:26:16,13,09,1, 11.9,1,1, 4.702, 10503.366, 444.822, 52877.686 25/02/25,07:26:16,14,09,1, 11.9,1,1, 4.702, 10503.361, 444.806, 52877.660 25/02/25,07:26:16,15,09,1, 11.9,1,1, 4.702, 10503.334, 444.805, 52877.573 25/02/25,07:26:16,16,09,1, 11.9,1,1, 4.702, 10503.346, 444.825, 52877.588 25/02/25,07:26:16,17,09,1, 11.9,1,1, 4.702, 10503.334, 444.808, 52877.644 25/02/25,07:26:16,18,09,1, 11.9,1,1, 4.702, 10503.351, 444.794, 52877.704 25/02/25,07:26:16,19,09,1, 11.9,1,1, 4.702, 10503.316, 444.779, 52877.629 25/02/25,07:26:17,00,09,1, 11.9,1,1, 4.699, 10503.311, 444.779, 52877.629 25/02/25,07:26:17,01,09,1, 11.9,1,1, 4.699, 10503.332, 444.799, 52877.656 25/02/25,07:26:17,02,09,1, 11.9,1,1, 4.699, 10503.352, 444.811, 52877.533 25/02/25,07:26:17,03,09,1, 11.9,1,1, 4.699, 10503.337, 444.802, 52877.557 25/02/25,07:26:17,04,09,1, 11.9,1,1, 4.699, 10503.335, 444.788, 52877.694 25/02/25,07:26:17,05,09,1, 11.9,1,1, 4.699, 10503.390, 444.760, 52877.557 25/02/25,07:26:17,06,09,1, 11.9,1,1, 4.699, 10503.314, 444.780, 52877.786 25/02/25,07:26:17,07,09,1, 11.9,1,1, 4.699, 10503.331, 444.793, 52877.694 25/02/25,07:26:17,08,09,1, 11.9,1,1, 4.699, 10503.306, 444.778, 52877.710 25/02/25,07:26:17,09,09,1, 11.9,1,1, 4.699, 10503.296, 444.772, 52877.700 25/02/25,07:26:17,10,09,1, 11.9,1,1, 4.699, 10503.297, 444.772, 52877.541 25/02/25,07:26:17,11,09,1, 11.9,1,1, 4.699, 10503.306, 444.788, 52877.598 25/02/25,07:26:17,12,09,1, 11.9,1,1, 4.699, 10503.318, 444.785, 52877.603 25/02/25,07:26:17,13,09,1, 11.9,1,1, 4.699, 10503.330, 444.766, 52877.739 25/02/25,07:26:17,14,09,1, 11.9,1,1, 4.699, 10503.315, 444.785, 52877.602 25/02/25,07:26:17,15,09,1, 11.9,1,1, 4.699, 10503.288, 444.771, 52877.685 25/02/25,07:26:17,16,09,1, 11.9,1,1, 4.699, 10503.294, 444.755, 52877.633 25/02/25,07:26:17,17,09,1, 11.9,1,1, 4.699, 10503.308, 444.758, 52877.707 25/02/25,07:26:17,18,09,1, 11.9,1,1, 4.699, 10503.311, 444.761, 52877.612 25/02/25,07:26:17,19,09,1, 11.9,1,1, 4.699, 10503.282, 444.764, 52877.739 25/02/25,07:26:18,00,11,1, 11.9,1,1, 4.700, 10503.278, 444.764, 52877.739 25/02/25,07:26:18,01,11,1, 11.9,1,1, 4.700, 10503.231, 444.757, 52877.619 25/02/25,07:26:18,02,11,1, 11.9,1,1, 4.700, 10503.285, 444.776, 52877.756 25/02/25,07:26:18,03,11,1, 11.9,1,1, 4.700, 10503.245, 444.759, 52877.700 25/02/25,07:26:18,04,11,1, 11.9,1,1, 4.700, 10503.256, 444.750, 52877.737 25/02/25,07:26:18,05,11,1, 11.9,1,1, 4.700, 10503.255, 444.767, 52877.694 25/02/25,07:26:18,06,11,1, 11.9,1,1, 4.700, 10503.222, 444.744, 52877.643 25/02/25,07:26:18,07,11,1, 11.9,1,1, 4.700, 10503.261, 444.753, 52877.601 25/02/25,07:26:18,08,11,1, 11.9,1,1, 4.700, 10503.226, 444.782, 52877.641 25/02/25,07:26:18,09,11,1, 11.9,1,1, 4.700, 10503.237, 444.744, 52877.686 25/02/25,07:26:18,10,11,1, 11.9,1,1, 4.700, 10503.254, 444.764, 52877.690 25/02/25,07:26:18,11,11,1, 11.9,1,1, 4.700, 10503.248, 444.759, 52877.771 25/02/25,07:26:18,12,11,1, 11.9,1,1, 4.700, 10503.224, 444.757, 52877.727 25/02/25,07:26:18,13,11,1, 11.9,1,1, 4.700, 10503.241, 444.745, 52877.713 25/02/25,07:26:18,14,11,1, 11.9,1,1, 4.700, 10503.203, 444.744, 52877.656 25/02/25,07:26:18,15,11,1, 11.9,1,1, 4.700, 10503.229, 444.764, 52877.801 25/02/25,07:26:18,16,11,1, 11.9,1,1, 4.700, 10503.223, 444.749, 52877.647 25/02/25,07:26:18,17,11,1, 11.9,1,1, 4.700, 10503.205, 444.757, 52877.679 25/02/25,07:26:18,18,11,1, 11.9,1,1, 4.700, 10503.193, 444.744, 52877.670 25/02/25,07:26:18,19,11,1, 11.9,1,1, 4.700, 10503.204, 444.754, 52877.659 25/02/25,07:26:19,00,10,1, 11.9,1,1, 4.705, 10503.203, 444.754, 52877.659 25/02/25,07:26:19,01,10,1, 11.9,1,1, 4.705, 10503.184, 444.749, 52877.723 25/02/25,07:26:19,02,10,1, 11.9,1,1, 4.705, 10503.183, 444.755, 52877.698 25/02/25,07:26:19,03,10,1, 11.9,1,1, 4.705, 10503.189, 444.746, 52877.662 25/02/25,07:26:19,04,10,1, 11.9,1,1, 4.705, 10503.165, 444.762, 52877.742 25/02/25,07:26:19,05,10,1, 11.9,1,1, 4.705, 10503.164, 444.738, 52877.633 25/02/25,07:26:19,06,10,1, 11.9,1,1, 4.705, 10503.139, 444.737, 52877.661 25/02/25,07:26:19,07,10,1, 11.9,1,1, 4.705, 10503.138, 444.747, 52877.754 25/02/25,07:26:19,08,10,1, 11.9,1,1, 4.705, 10503.149, 444.723, 52877.732 25/02/25,07:26:19,09,10,1, 11.9,1,1, 4.705, 10503.131, 444.760, 52877.776 25/02/25,07:26:19,10,10,1, 11.9,1,1, 4.705, 10503.138, 444.723, 52877.725 25/02/25,07:26:19,11,10,1, 11.9,1,1, 4.705, 10503.125, 444.753, 52877.655 25/02/25,07:26:19,12,10,1, 11.9,1,1, 4.705, 10503.102, 444.762, 52877.659 25/02/25,07:26:19,13,10,1, 11.9,1,1, 4.705, 10503.100, 444.747, 52877.655 25/02/25,07:26:19,14,10,1, 11.9,1,1, 4.705, 10503.109, 444.725, 52877.657 25/02/25,07:26:19,15,10,1, 11.9,1,1, 4.705, 10503.104, 444.715, 52877.699 25/02/25,07:26:19,16,10,1, 11.9,1,1, 4.705, 10503.097, 444.738, 52877.689 25/02/25,07:26:19,17,10,1, 11.9,1,1, 4.705, 10503.080, 444.750, 52877.772 25/02/25,07:26:19,18,10,1, 11.9,1,1, 4.705, 10503.062, 444.739, 52877.773 25/02/25,07:26:19,19,10,1, 11.9,1,1, 4.705, 10503.042, 444.743, 52877.789 25/02/25,07:26:20,00,10,1, 11.9,1,1, 4.703, 10503.036, 444.743, 52877.789 25/02/25,07:26:20,01,10,1, 11.9,1,1, 4.703, 10503.041, 444.747, 52877.720 25/02/25,07:26:20,02,10,1, 11.9,1,1, 4.703, 10503.046, 444.752, 52877.683 25/02/25,07:26:20,03,10,1, 11.9,1,1, 4.703, 10503.037, 444.733, 52877.695 25/02/25,07:26:20,04,10,1, 11.9,1,1, 4.703, 10503.007, 444.734, 52877.745 25/02/25,07:26:20,05,10,1, 11.9,1,1, 4.703, 10503.026, 444.758, 52877.774 25/02/25,07:26:20,06,10,1, 11.9,1,1, 4.703, 10503.002, 444.759, 52877.695 25/02/25,07:26:20,07,10,1, 11.9,1,1, 4.703, 10502.989, 444.742, 52877.799 25/02/25,07:26:20,08,10,1, 11.9,1,1, 4.703, 10503.017, 444.746, 52877.779 25/02/25,07:26:20,09,10,1, 11.9,1,1, 4.703, 10502.961, 444.746, 52877.677 25/02/25,07:26:20,10,10,1, 11.9,1,1, 4.703, 10502.981, 444.740, 52877.660 25/02/25,07:26:20,11,10,1, 11.9,1,1, 4.703, 10502.987, 444.736, 52877.710 25/02/25,07:26:20,12,10,1, 11.9,1,1, 4.703, 10502.947, 444.752, 52877.737 25/02/25,07:26:20,13,10,1, 11.9,1,1, 4.703, 10502.952, 444.762, 52877.833 25/02/25,07:26:20,14,10,1, 11.9,1,1, 4.703, 10502.910, 444.772, 52877.811 25/02/25,07:26:20,15,10,1, 11.9,1,1, 4.703, 10502.916, 444.784, 52877.804 25/02/25,07:26:20,16,10,1, 11.9,1,1, 4.703, 10502.923, 444.766, 52877.653 25/02/25,07:26:20,17,10,1, 11.9,1,1, 4.703, 10502.915, 444.769, 52877.702 25/02/25,07:26:20,18,10,1, 11.9,1,1, 4.703, 10502.888, 444.757, 52877.721 25/02/25,07:26:20,19,10,1, 11.9,1,1, 4.703, 10502.892, 444.754, 52877.712 25/02/25,07:26:21,00,11,1, 11.9,1,1, 4.704, 10502.886, 444.754, 52877.712 25/02/25,07:26:21,01,11,1, 11.9,1,1, 4.704, 10502.865, 444.795, 52877.778 25/02/25,07:26:21,02,11,1, 11.9,1,1, 4.704, 10502.854, 444.792, 52877.793 25/02/25,07:26:21,03,11,1, 11.9,1,1, 4.704, 10502.833, 444.800, 52877.811 25/02/25,07:26:21,04,11,1, 11.9,1,1, 4.704, 10502.840, 444.780, 52877.808 25/02/25,07:26:21,05,11,1, 11.9,1,1, 4.704, 10502.841, 444.788, 52877.820 25/02/25,07:26:21,06,11,1, 11.9,1,1, 4.704, 10502.787, 444.800, 52877.782 25/02/25,07:26:21,07,11,1, 11.9,1,1, 4.704, 10502.799, 444.787, 52877.771 25/02/25,07:26:21,08,11,1, 11.9,1,1, 4.704, 10502.791, 444.772, 52877.705 25/02/25,07:26:21,09,11,1, 11.9,1,1, 4.704, 10502.778, 444.794, 52877.750 25/02/25,07:26:21,10,11,1, 11.9,1,1, 4.704, 10502.801, 444.796, 52877.777 25/02/25,07:26:21,11,11,1, 11.9,1,1, 4.704, 10502.776, 444.803, 52877.766 25/02/25,07:26:21,12,11,1, 11.9,1,1, 4.704, 10502.741, 444.791, 52877.835 25/02/25,07:26:21,13,11,1, 11.9,1,1, 4.704, 10502.769, 444.799, 52877.822 25/02/25,07:26:21,14,11,1, 11.9,1,1, 4.704, 10502.742, 444.791, 52877.785 25/02/25,07:26:21,15,11,1, 11.9,1,1, 4.704, 10502.731, 444.781, 52877.788 25/02/25,07:26:21,16,11,1, 11.9,1,1, 4.704, 10502.748, 444.793, 52877.771 25/02/25,07:26:21,17,11,1, 11.9,1,1, 4.704, 10502.696, 444.814, 52877.834 25/02/25,07:26:21,18,11,1, 11.9,1,1, 4.704, 10502.687, 444.812, 52877.813 25/02/25,07:26:21,19,11,1, 11.9,1,1, 4.704, 10502.662, 444.823, 52877.869 25/02/25,07:26:22,00,11,1, 12.0,1,1, 4.699, 10502.660, 444.823, 52877.869 25/02/25,07:26:22,01,11,1, 12.0,1,1, 4.699, 10502.660, 444.808, 52877.833 25/02/25,07:26:22,02,11,1, 12.0,1,1, 4.699, 10502.642, 444.816, 52877.823 25/02/25,07:26:22,03,11,1, 12.0,1,1, 4.699, 10502.625, 444.818, 52877.807 25/02/25,07:26:22,04,11,1, 12.0,1,1, 4.699, 10502.617, 444.832, 52877.786 25/02/25,07:26:22,05,11,1, 12.0,1,1, 4.699, 10502.611, 444.803, 52877.767 25/02/25,07:26:22,06,11,1, 12.0,1,1, 4.699, 10502.587, 444.816, 52877.828 25/02/25,07:26:22,07,11,1, 12.0,1,1, 4.699, 10502.580, 444.827, 52877.805 25/02/25,07:26:22,08,11,1, 12.0,1,1, 4.699, 10502.572, 444.828, 52877.828 25/02/25,07:26:22,09,11,1, 12.0,1,1, 4.699, 10502.569, 444.824, 52877.933 25/02/25,07:26:22,10,11,1, 12.0,1,1, 4.699, 10502.539, 444.848, 52877.963 25/02/25,07:26:22,11,11,1, 12.0,1,1, 4.699, 10502.550, 444.870, 52877.851 25/02/25,07:26:22,12,11,1, 12.0,1,1, 4.699, 10502.537, 444.839, 52877.887 25/02/25,07:26:22,13,11,1, 12.0,1,1, 4.699, 10502.538, 444.827, 52877.761 25/02/25,07:26:22,14,11,1, 12.0,1,1, 4.699, 10502.516, 444.837, 52877.801 25/02/25,07:26:22,15,11,1, 12.0,1,1, 4.699, 10502.521, 444.845, 52877.765 25/02/25,07:26:22,16,11,1, 12.0,1,1, 4.699, 10502.480, 444.876, 52877.896 25/02/25,07:26:22,17,11,1, 12.0,1,1, 4.699, 10502.492, 444.870, 52877.847 25/02/25,07:26:22,18,11,1, 12.0,1,1, 4.699, 10502.472, 444.881, 52877.948 25/02/25,07:26:22,19,11,1, 12.0,1,1, 4.699, 10502.451, 444.863, 52877.847 25/02/25,07:26:23,00,11,1, 11.9,1,1, 4.696, 10502.443, 444.863, 52877.847 25/02/25,07:26:23,01,11,1, 11.9,1,1, 4.696, 10502.436, 444.854, 52877.801 25/02/25,07:26:23,02,11,1, 11.9,1,1, 4.696, 10502.426, 444.865, 52877.830 25/02/25,07:26:23,03,11,1, 11.9,1,1, 4.696, 10502.418, 444.866, 52877.869 25/02/25,07:26:23,04,11,1, 11.9,1,1, 4.696, 10502.380, 444.864, 52877.938 25/02/25,07:26:23,05,11,1, 11.9,1,1, 4.696, 10502.378, 444.868, 52877.953 25/02/25,07:26:23,06,11,1, 11.9,1,1, 4.696, 10502.387, 444.871, 52877.921 25/02/25,07:26:23,07,11,1, 11.9,1,1, 4.696, 10502.347, 444.862, 52877.891 25/02/25,07:26:23,08,11,1, 11.9,1,1, 4.696, 10502.333, 444.869, 52877.857 25/02/25,07:26:23,09,11,1, 11.9,1,1, 4.696, 10502.321, 444.850, 52877.846 25/02/25,07:26:23,10,11,1, 11.9,1,1, 4.696, 10502.324, 444.867, 52877.882 25/02/25,07:26:23,11,11,1, 11.9,1,1, 4.696, 10502.324, 444.874, 52877.889 25/02/25,07:26:23,12,11,1, 11.9,1,1, 4.696, 10502.290, 444.876, 52877.881 25/02/25,07:26:23,13,11,1, 11.9,1,1, 4.696, 10502.285, 444.888, 52877.922 25/02/25,07:26:23,14,11,1, 11.9,1,1, 4.696, 10502.279, 444.866, 52877.895 25/02/25,07:26:23,15,11,1, 11.9,1,1, 4.696, 10502.252, 444.905, 52877.977 25/02/25,07:26:23,16,11,1, 11.9,1,1, 4.696, 10502.258, 444.881, 52877.967 25/02/25,07:26:23,17,11,1, 11.9,1,1, 4.696, 10502.217, 444.877, 52877.902 25/02/25,07:26:23,18,11,1, 11.9,1,1, 4.696, 10502.225, 444.894, 52877.870 25/02/25,07:26:23,19,11,1, 11.9,1,1, 4.696, 10502.209, 444.879, 52877.878 25/02/25,07:26:24,00,11,1, 11.9,1,1, 4.704, 10502.201, 444.879, 52877.878 25/02/25,07:26:24,01,11,1, 11.9,1,1, 4.704, 10502.204, 444.895, 52877.941 25/02/25,07:26:24,02,11,1, 11.9,1,1, 4.704, 10502.181, 444.895, 52877.942 25/02/25,07:26:24,03,11,1, 11.9,1,1, 4.704, 10502.153, 444.902, 52877.949 25/02/25,07:26:24,04,11,1, 11.9,1,1, 4.704, 10502.142, 444.888, 52877.958 25/02/25,07:26:24,05,11,1, 11.9,1,1, 4.704, 10502.136, 444.894, 52877.943 25/02/25,07:26:24,06,11,1, 11.9,1,1, 4.704, 10502.107, 444.886, 52877.900 25/02/25,07:26:24,07,11,1, 11.9,1,1, 4.704, 10502.091, 444.896, 52877.931 25/02/25,07:26:24,08,11,1, 11.9,1,1, 4.704, 10502.066, 444.899, 52877.937 25/02/25,07:26:24,09,11,1, 11.9,1,1, 4.704, 10502.064, 444.915, 52877.965 25/02/25,07:26:24,10,11,1, 11.9,1,1, 4.704, 10502.047, 444.910, 52877.934 25/02/25,07:26:24,11,11,1, 11.9,1,1, 4.704, 10502.041, 444.908, 52877.988 25/02/25,07:26:24,12,11,1, 11.9,1,1, 4.704, 10502.041, 444.919, 52877.942 25/02/25,07:26:24,13,11,1, 11.9,1,1, 4.704, 10502.017, 444.929, 52877.952 25/02/25,07:26:24,14,11,1, 11.9,1,1, 4.704, 10501.975, 444.912, 52877.894 25/02/25,07:26:24,15,11,1, 11.9,1,1, 4.704, 10501.982, 444.897, 52877.893 25/02/25,07:26:24,16,11,1, 11.9,1,1, 4.704, 10501.996, 444.893, 52877.914 25/02/25,07:26:24,17,11,1, 11.9,1,1, 4.704, 10501.933, 444.898, 52877.898 25/02/25,07:26:24,18,11,1, 11.9,1,1, 4.704, 10501.948, 444.884, 52877.943 25/02/25,07:26:24,19,11,1, 11.9,1,1, 4.704, 10501.927, 444.889, 52877.975 25/02/25,07:26:25,00,11,1, 11.9,1,1, 4.703, 10501.926, 444.889, 52877.975 25/02/25,07:26:25,01,11,1, 11.9,1,1, 4.703, 10501.904, 444.921, 52878.033 25/02/25,07:26:25,02,11,1, 11.9,1,1, 4.703, 10501.861, 444.909, 52878.039 25/02/25,07:26:25,03,11,1, 11.9,1,1, 4.703, 10501.880, 444.923, 52877.985 25/02/25,07:26:25,04,11,1, 11.9,1,1, 4.703, 10501.856, 444.919, 52877.905 25/02/25,07:26:25,05,11,1, 11.9,1,1, 4.703, 10501.824, 444.911, 52877.928 25/02/25,07:26:25,06,11,1, 11.9,1,1, 4.703, 10501.855, 444.933, 52877.968 25/02/25,07:26:25,07,11,1, 11.9,1,1, 4.703, 10501.787, 444.914, 52877.985 25/02/25,07:26:25,08,11,1, 11.9,1,1, 4.703, 10501.790, 444.931, 52878.021 25/02/25,07:26:25,09,11,1, 11.9,1,1, 4.703, 10501.777, 444.918, 52877.956 25/02/25,07:26:25,10,11,1, 11.9,1,1, 4.703, 10501.740, 444.948, 52877.899 25/02/25,07:26:25,11,11,1, 11.9,1,1, 4.703, 10501.768, 444.915, 52877.870 25/02/25,07:26:25,12,11,1, 11.9,1,1, 4.703, 10501.753, 444.911, 52877.880 25/02/25,07:26:25,13,11,1, 11.9,1,1, 4.703, 10501.715, 444.918, 52877.918 25/02/25,07:26:25,14,11,1, 11.9,1,1, 4.703, 10501.732, 444.903, 52878.028 25/02/25,07:26:25,15,11,1, 11.9,1,1, 4.703, 10501.675, 444.941, 52878.077 25/02/25,07:26:25,16,11,1, 11.9,1,1, 4.703, 10501.685, 444.936, 52878.109 25/02/25,07:26:25,17,11,1, 11.9,1,1, 4.703, 10501.660, 444.938, 52878.063 25/02/25,07:26:25,18,11,1, 11.9,1,1, 4.703, 10501.657, 444.914, 52878.002 25/02/25,07:26:25,19,11,1, 11.9,1,1, 4.703, 10501.659, 444.949, 52877.941 25/02/25,07:26:26,00,11,1, 11.7,1,1, 4.697, 10501.659, 444.949, 52877.941 25/02/25,07:26:26,01,11,1, 11.7,1,1, 4.697, 10501.626, 444.913, 52877.886 25/02/25,07:26:26,02,11,1, 11.7,1,1, 4.697, 10501.595, 444.918, 52877.910 25/02/25,07:26:26,03,11,1, 11.7,1,1, 4.697, 10501.592, 444.945, 52877.983 25/02/25,07:26:26,04,11,1, 11.7,1,1, 4.697, 10501.580, 444.954, 52877.959 25/02/25,07:26:26,05,11,1, 11.7,1,1, 4.697, 10501.587, 444.940, 52877.984 25/02/25,07:26:26,06,11,1, 11.7,1,1, 4.697, 10501.556, 444.958, 52877.996 25/02/25,07:26:26,07,11,1, 11.7,1,1, 4.697, 10501.535, 444.954, 52877.980 25/02/25,07:26:26,08,11,1, 11.7,1,1, 4.697, 10501.525, 444.960, 52878.008 25/02/25,07:26:26,09,11,1, 11.7,1,1, 4.697, 10501.517, 444.962, 52878.009 25/02/25,07:26:26,10,11,1, 11.7,1,1, 4.697, 10501.503, 444.957, 52877.900 25/02/25,07:26:26,11,11,1, 11.7,1,1, 4.697, 10501.483, 444.960, 52877.913 25/02/25,07:26:26,12,11,1, 11.7,1,1, 4.697, 10501.494, 444.975, 52877.955 25/02/25,07:26:26,13,11,1, 11.7,1,1, 4.697, 10501.461, 444.968, 52877.961 25/02/25,07:26:26,14,11,1, 11.7,1,1, 4.697, 10501.439, 444.971, 52877.996 25/02/25,07:26:26,15,11,1, 11.7,1,1, 4.697, 10501.418, 444.972, 52877.925 25/02/25,07:26:26,16,11,1, 11.7,1,1, 4.697, 10501.406, 444.964, 52877.954 25/02/25,07:26:26,17,11,1, 11.7,1,1, 4.697, 10501.376, 444.952, 52877.929 25/02/25,07:26:26,18,11,1, 11.7,1,1, 4.697, 10501.365, 444.951, 52877.939 25/02/25,07:26:26,19,11,1, 11.7,1,1, 4.697, 10501.382, 444.964, 52878.020 25/02/25,07:26:27,00,11,1, 11.9,1,1, 4.703, 10501.375, 444.964, 52878.020 25/02/25,07:26:27,01,11,1, 11.9,1,1, 4.703, 10501.341, 445.005, 52877.924 25/02/25,07:26:27,02,11,1, 11.9,1,1, 4.703, 10501.316, 444.982, 52877.997 25/02/25,07:26:27,03,11,1, 11.9,1,1, 4.703, 10501.319, 444.987, 52878.045 25/02/25,07:26:27,04,11,1, 11.9,1,1, 4.703, 10501.309, 444.971, 52877.958 25/02/25,07:26:27,05,11,1, 11.9,1,1, 4.703, 10501.292, 444.957, 52878.007 25/02/25,07:26:27,06,11,1, 11.9,1,1, 4.703, 10501.258, 444.960, 52877.944 25/02/25,07:26:27,07,11,1, 11.9,1,1, 4.703, 10501.262, 444.967, 52877.914 25/02/25,07:26:27,08,11,1, 11.9,1,1, 4.703, 10501.229, 444.954, 52877.933 25/02/25,07:26:27,09,11,1, 11.9,1,1, 4.703, 10501.212, 444.968, 52877.964 25/02/25,07:26:27,10,11,1, 11.9,1,1, 4.703, 10501.201, 444.959, 52877.975 25/02/25,07:26:27,11,11,1, 11.9,1,1, 4.703, 10501.203, 444.957, 52878.008 25/02/25,07:26:27,12,11,1, 11.9,1,1, 4.703, 10501.198, 444.999, 52878.033 25/02/25,07:26:27,13,11,1, 11.9,1,1, 4.703, 10501.151, 445.011, 52877.990 25/02/25,07:26:27,14,11,1, 11.9,1,1, 4.703, 10501.154, 444.975, 52877.992 25/02/25,07:26:27,15,11,1, 11.9,1,1, 4.703, 10501.134, 444.994, 52877.966 25/02/25,07:26:27,16,11,1, 11.9,1,1, 4.703, 10501.130, 445.001, 52877.926 25/02/25,07:26:27,17,11,1, 11.9,1,1, 4.703, 10501.127, 444.999, 52877.990 25/02/25,07:26:27,18,11,1, 11.9,1,1, 4.703, 10501.111, 444.991, 52877.966 25/02/25,07:26:27,19,11,1, 11.9,1,1, 4.703, 10501.104, 445.000, 52877.962 25/02/25,07:26:28,00,11,1, 11.9,1,1, 4.703, 10501.100, 445.000, 52877.962 25/02/25,07:26:28,01,11,1, 11.9,1,1, 4.703, 10501.057, 445.003, 52877.988 25/02/25,07:26:28,02,11,1, 11.9,1,1, 4.703, 10501.062, 445.014, 52878.101 25/02/25,07:26:28,03,11,1, 11.9,1,1, 4.703, 10501.061, 444.995, 52877.925 25/02/25,07:26:28,04,11,1, 11.9,1,1, 4.703, 10501.033, 445.007, 52878.034 25/02/25,07:26:28,05,11,1, 11.9,1,1, 4.703, 10501.057, 444.998, 52877.910 25/02/25,07:26:28,06,11,1, 11.9,1,1, 4.703, 10500.996, 445.004, 52877.944 25/02/25,07:26:28,07,11,1, 11.9,1,1, 4.703, 10500.980, 445.018, 52877.994 25/02/25,07:26:28,08,11,1, 11.9,1,1, 4.703, 10501.003, 444.983, 52878.042 25/02/25,07:26:28,09,11,1, 11.9,1,1, 4.703, 10500.956, 445.018, 52878.062 25/02/25,07:26:28,10,11,1, 11.9,1,1, 4.703, 10500.948, 444.984, 52877.991 25/02/25,07:26:28,11,11,1, 11.9,1,1, 4.703, 10500.943, 445.010, 52878.001 25/02/25,07:26:28,12,11,1, 11.9,1,1, 4.703, 10500.927, 445.001, 52877.938 25/02/25,07:26:28,13,11,1, 11.9,1,1, 4.703, 10500.931, 445.001, 52877.907 25/02/25,07:26:28,14,11,1, 11.9,1,1, 4.703, 10500.921, 445.012, 52877.912 25/02/25,07:26:28,15,11,1, 11.9,1,1, 4.703, 10500.895, 445.035, 52877.968 25/02/25,07:26:28,16,11,1, 11.9,1,1, 4.703, 10500.866, 445.022, 52878.080 25/02/25,07:26:28,17,11,1, 11.9,1,1, 4.703, 10500.875, 445.006, 52878.029 25/02/25,07:26:28,18,11,1, 11.9,1,1, 4.703, 10500.862, 445.030, 52877.982 25/02/25,07:26:28,19,11,1, 11.9,1,1, 4.703, 10500.859, 445.019, 52877.913 25/02/25,07:26:29,00,11,1, 11.9,1,1, 4.703, 10500.858, 445.019, 52877.913 25/02/25,07:26:29,01,11,1, 11.9,1,1, 4.703, 10500.804, 445.016, 52877.959 25/02/25,07:26:29,02,11,1, 11.9,1,1, 4.703, 10500.813, 445.018, 52877.973 25/02/25,07:26:29,03,11,1, 11.9,1,1, 4.703, 10500.815, 445.029, 52878.013 25/02/25,07:26:29,04,11,1, 11.9,1,1, 4.703, 10500.794, 445.000, 52877.982 25/02/25,07:26:29,05,11,1, 11.9,1,1, 4.703, 10500.770, 445.020, 52877.951 25/02/25,07:26:29,06,11,1, 11.9,1,1, 4.703, 10500.793, 444.993, 52877.950 25/02/25,07:26:29,07,11,1, 11.9,1,1, 4.703, 10500.752, 445.038, 52877.947 25/02/25,07:26:29,08,11,1, 11.9,1,1, 4.703, 10500.736, 445.013, 52878.005 25/02/25,07:26:29,09,11,1, 11.9,1,1, 4.703, 10500.738, 445.041, 52877.976 25/02/25,07:26:29,10,11,1, 11.9,1,1, 4.703, 10500.720, 445.003, 52878.021 25/02/25,07:26:29,11,11,1, 11.9,1,1, 4.703, 10500.725, 444.999, 52878.000 25/02/25,07:26:29,12,11,1, 11.9,1,1, 4.703, 10500.712, 445.016, 52878.025 25/02/25,07:26:29,13,11,1, 11.9,1,1, 4.703, 10500.701, 445.037, 52878.061 25/02/25,07:26:29,14,11,1, 11.9,1,1, 4.703, 10500.678, 444.998, 52877.993 25/02/25,07:26:29,15,11,1, 11.9,1,1, 4.703, 10500.667, 445.047, 52878.007 25/02/25,07:26:29,16,11,1, 11.9,1,1, 4.703, 10500.670, 445.051, 52877.996 25/02/25,07:26:29,17,11,1, 11.9,1,1, 4.703, 10500.688, 445.015, 52877.920 25/02/25,07:26:29,18,11,1, 11.9,1,1, 4.703, 10500.660, 445.025, 52877.892 25/02/25,07:26:29,19,11,1, 11.9,1,1, 4.703, 10500.632, 445.035, 52877.935 25/02/25,07:26:30,00,10,1, 12.0,1,1, 4.703, 10500.624, 445.035, 52877.935 25/02/25,07:26:30,01,10,1, 12.0,1,1, 4.703, 10500.618, 445.005, 52877.960 25/02/25,07:26:30,02,10,1, 12.0,1,1, 4.703, 10500.641, 445.047, 52877.965 25/02/25,07:26:30,03,10,1, 12.0,1,1, 4.703, 10500.597, 445.023, 52877.967 25/02/25,07:26:30,04,10,1, 12.0,1,1, 4.703, 10500.577, 445.034, 52877.986 25/02/25,07:26:30,05,10,1, 12.0,1,1, 4.703, 10500.552, 445.041, 52878.022 25/02/25,07:26:30,06,10,1, 12.0,1,1, 4.703, 10500.613, 445.026, 52878.047 25/02/25,07:26:30,07,10,1, 12.0,1,1, 4.703, 10500.573, 445.022, 52877.877 25/02/25,07:26:30,08,10,1, 12.0,1,1, 4.703, 10500.551, 445.006, 52877.924 25/02/25,07:26:30,09,10,1, 12.0,1,1, 4.703, 10500.567, 445.011, 52877.898 25/02/25,07:26:30,10,10,1, 12.0,1,1, 4.703, 10500.555, 445.030, 52877.993 25/02/25,07:26:30,11,10,1, 12.0,1,1, 4.703, 10500.564, 445.002, 52877.969 25/02/25,07:26:30,12,10,1, 12.0,1,1, 4.703, 10500.538, 445.023, 52877.971 25/02/25,07:26:30,13,10,1, 12.0,1,1, 4.703, 10500.532, 445.047, 52877.994 25/02/25,07:26:30,14,10,1, 12.0,1,1, 4.703, 10500.505, 445.047, 52877.956 25/02/25,07:26:30,15,10,1, 12.0,1,1, 4.703, 10500.517, 445.052, 52877.953 25/02/25,07:26:30,16,10,1, 12.0,1,1, 4.703, 10500.487, 445.027, 52877.921 25/02/25,07:26:30,17,10,1, 12.0,1,1, 4.703, 10500.507, 445.045, 52877.939 25/02/25,07:26:30,18,10,1, 12.0,1,1, 4.703, 10500.471, 445.016, 52878.016 25/02/25,07:26:30,19,10,1, 12.0,1,1, 4.703, 10500.480, 445.055, 52878.035 25/02/25,07:26:31,00,10,1, 12.0,1,1, 4.693, 10500.474, 445.055, 52878.035 25/02/25,07:26:31,01,10,1, 12.0,1,1, 4.693, 10500.468, 445.028, 52877.988 25/02/25,07:26:31,02,10,1, 12.0,1,1, 4.693, 10500.451, 445.001, 52877.905 25/02/25,07:26:31,03,10,1, 12.0,1,1, 4.693, 10500.433, 445.038, 52877.855 25/02/25,07:26:31,04,10,1, 12.0,1,1, 4.693, 10500.435, 445.043, 52877.868 25/02/25,07:26:31,05,10,1, 12.0,1,1, 4.693, 10500.432, 445.045, 52877.887 25/02/25,07:26:31,06,10,1, 12.0,1,1, 4.693, 10500.430, 445.008, 52877.944 25/02/25,07:26:31,07,10,1, 12.0,1,1, 4.693, 10500.421, 445.013, 52877.945 25/02/25,07:26:31,08,10,1, 12.0,1,1, 4.693, 10500.412, 445.032, 52877.972 25/02/25,07:26:31,09,10,1, 12.0,1,1, 4.693, 10500.384, 445.028, 52877.941 25/02/25,07:26:31,10,10,1, 12.0,1,1, 4.693, 10500.391, 445.025, 52877.966 25/02/25,07:26:31,11,10,1, 12.0,1,1, 4.693, 10500.365, 445.038, 52877.925 25/02/25,07:26:31,12,10,1, 12.0,1,1, 4.693, 10500.380, 445.029, 52877.955 25/02/25,07:26:31,13,10,1, 12.0,1,1, 4.693, 10500.380, 445.026, 52877.913 25/02/25,07:26:31,14,10,1, 12.0,1,1, 4.693, 10500.370, 445.032, 52877.902 25/02/25,07:26:31,15,10,1, 12.0,1,1, 4.693, 10500.350, 445.024, 52877.932 25/02/25,07:26:31,16,10,1, 12.0,1,1, 4.693, 10500.354, 445.028, 52877.912 25/02/25,07:26:31,17,10,1, 12.0,1,1, 4.693, 10500.359, 445.018, 52877.913 25/02/25,07:26:31,18,10,1, 12.0,1,1, 4.693, 10500.335, 445.031, 52877.919 25/02/25,07:26:31,19,10,1, 12.0,1,1, 4.693, 10500.324, 445.014, 52877.968 25/02/25,07:26:32,00,10,1, 11.9,1,1, 4.692, 10500.324, 445.014, 52877.968 25/02/25,07:26:32,01,10,1, 11.9,1,1, 4.692, 10500.313, 445.038, 52877.926 25/02/25,07:26:32,02,10,1, 11.9,1,1, 4.692, 10500.340, 445.032, 52877.961 25/02/25,07:26:32,03,10,1, 11.9,1,1, 4.692, 10500.291, 445.027, 52877.902 25/02/25,07:26:32,04,10,1, 11.9,1,1, 4.692, 10500.299, 445.024, 52877.994 25/02/25,07:26:32,05,10,1, 11.9,1,1, 4.692, 10500.307, 445.031, 52877.989 25/02/25,07:26:32,06,10,1, 11.9,1,1, 4.692, 10500.297, 445.035, 52877.956 25/02/25,07:26:32,07,10,1, 11.9,1,1, 4.692, 10500.296, 445.008, 52877.933 25/02/25,07:26:32,08,10,1, 11.9,1,1, 4.692, 10500.284, 445.017, 52877.854 25/02/25,07:26:32,09,10,1, 11.9,1,1, 4.692, 10500.276, 445.035, 52877.896 25/02/25,07:26:32,10,10,1, 11.9,1,1, 4.692, 10500.264, 445.030, 52877.880 25/02/25,07:26:32,11,10,1, 11.9,1,1, 4.692, 10500.247, 445.020, 52877.852 25/02/25,07:26:32,12,10,1, 11.9,1,1, 4.692, 10500.249, 445.052, 52877.978 25/02/25,07:26:32,13,10,1, 11.9,1,1, 4.692, 10500.251, 445.059, 52877.892 25/02/25,07:26:32,14,10,1, 11.9,1,1, 4.692, 10500.262, 445.042, 52877.929 25/02/25,07:26:32,15,10,1, 11.9,1,1, 4.692, 10500.242, 445.020, 52877.946 25/02/25,07:26:32,16,10,1, 11.9,1,1, 4.692, 10500.264, 445.036, 52877.946 25/02/25,07:26:32,17,10,1, 11.9,1,1, 4.692, 10500.251, 445.040, 52877.918 25/02/25,07:26:32,18,10,1, 11.9,1,1, 4.692, 10500.226, 445.057, 52877.903 25/02/25,07:26:32,19,10,1, 11.9,1,1, 4.692, 10500.237, 445.030, 52877.866 25/02/25,07:26:33,00,10,1, 11.9,1,1, 4.702, 10500.232, 445.030, 52877.866 25/02/25,07:26:33,01,10,1, 11.9,1,1, 4.702, 10500.220, 445.037, 52877.858 25/02/25,07:26:33,02,10,1, 11.9,1,1, 4.702, 10500.175, 445.034, 52878.086 25/02/25,07:26:33,03,10,1, 11.9,1,1, 4.702, 10500.166, 445.049, 52877.948 25/02/25,07:26:33,04,10,1, 11.9,1,1, 4.702, 10500.186, 445.060, 52877.916 25/02/25,07:26:33,05,10,1, 11.9,1,1, 4.702, 10500.164, 445.035, 52877.858 25/02/25,07:26:33,06,10,1, 11.9,1,1, 4.702, 10500.197, 445.037, 52877.830 25/02/25,07:26:33,07,10,1, 11.9,1,1, 4.702, 10500.187, 445.076, 52877.822 25/02/25,07:26:33,08,10,1, 11.9,1,1, 4.702, 10500.179, 445.047, 52877.866 25/02/25,07:26:33,09,10,1, 11.9,1,1, 4.702, 10500.197, 445.066, 52877.918 25/02/25,07:26:33,10,10,1, 11.9,1,1, 4.702, 10500.185, 445.039, 52877.964 25/02/25,07:26:33,11,10,1, 11.9,1,1, 4.702, 10500.175, 445.077, 52877.981 25/02/25,07:26:33,12,10,1, 11.9,1,1, 4.702, 10500.154, 445.065, 52877.930 25/02/25,07:26:33,13,10,1, 11.9,1,1, 4.702, 10500.166, 445.041, 52877.859 25/02/25,07:26:33,14,10,1, 11.9,1,1, 4.702, 10500.157, 445.049, 52877.856 25/02/25,07:26:33,15,10,1, 11.9,1,1, 4.702, 10500.140, 445.050, 52877.833 25/02/25,07:26:33,16,10,1, 11.9,1,1, 4.702, 10500.163, 445.067, 52877.822 25/02/25,07:26:33,17,10,1, 11.9,1,1, 4.702, 10500.144, 445.062, 52877.862 25/02/25,07:26:33,18,10,1, 11.9,1,1, 4.702, 10500.155, 445.062, 52877.858 25/02/25,07:26:33,19,10,1, 11.9,1,1, 4.702, 10500.159, 445.062, 52877.917 25/02/25,07:26:34,00,10,1, 11.9,1,1, 4.702, 10500.157, 445.062, 52877.917 25/02/25,07:26:34,01,10,1, 11.9,1,1, 4.702, 10500.133, 445.077, 52877.880 25/02/25,07:26:34,02,10,1, 11.9,1,1, 4.702, 10500.134, 445.087, 52877.912 25/02/25,07:26:34,03,10,1, 11.9,1,1, 4.702, 10500.130, 445.069, 52877.803 25/02/25,07:26:34,04,10,1, 11.9,1,1, 4.702, 10500.114, 445.094, 52878.001 25/02/25,07:26:34,05,10,1, 11.9,1,1, 4.702, 10500.155, 445.064, 52877.765 25/02/25,07:26:34,06,10,1, 11.9,1,1, 4.702, 10500.143, 445.075, 52877.828 25/02/25,07:26:34,07,10,1, 11.9,1,1, 4.702, 10500.110, 445.097, 52877.868 25/02/25,07:26:34,08,10,1, 11.9,1,1, 4.702, 10500.097, 445.077, 52877.867 25/02/25,07:26:34,09,10,1, 11.9,1,1, 4.702, 10500.094, 445.073, 52877.858 25/02/25,07:26:34,10,10,1, 11.9,1,1, 4.702, 10500.070, 445.089, 52877.828 25/02/25,07:26:34,11,10,1, 11.9,1,1, 4.702, 10500.109, 445.056, 52877.810 25/02/25,07:26:34,12,10,1, 11.9,1,1, 4.702, 10500.096, 445.095, 52877.804 25/02/25,07:26:34,13,10,1, 11.9,1,1, 4.702, 10500.086, 445.088, 52877.801 25/02/25,07:26:34,14,10,1, 11.9,1,1, 4.702, 10500.090, 445.080, 52877.887 25/02/25,07:26:34,15,10,1, 11.9,1,1, 4.702, 10500.086, 445.083, 52877.876 25/02/25,07:26:34,16,10,1, 11.9,1,1, 4.702, 10500.058, 445.116, 52877.926 25/02/25,07:26:34,17,10,1, 11.9,1,1, 4.702, 10500.076, 445.094, 52877.892 25/02/25,07:26:34,18,10,1, 11.9,1,1, 4.702, 10500.046, 445.095, 52877.854 25/02/25,07:26:34,19,10,1, 11.9,1,1, 4.702, 10500.058, 445.095, 52877.849 25/02/25,07:26:35,00,10,1, 11.9,1,1, 4.700, 10500.057, 445.095, 52877.849 25/02/25,07:26:35,01,10,1, 11.9,1,1, 4.700, 10500.060, 445.115, 52877.841 25/02/25,07:26:35,02,10,1, 11.9,1,1, 4.700, 10500.043, 445.105, 52877.821 25/02/25,07:26:35,03,10,1, 11.9,1,1, 4.700, 10500.030, 445.131, 52877.790 25/02/25,07:26:35,04,10,1, 11.9,1,1, 4.700, 10500.022, 445.098, 52877.814 25/02/25,07:26:35,05,10,1, 11.9,1,1, 4.700, 10500.005, 445.091, 52877.782 25/02/25,07:26:35,06,10,1, 11.9,1,1, 4.700, 10500.005, 445.082, 52877.911 25/02/25,07:26:35,07,10,1, 11.9,1,1, 4.700, 10500.022, 445.124, 52877.890 25/02/25,07:26:35,08,10,1, 11.9,1,1, 4.700, 10500.015, 445.125, 52877.879 25/02/25,07:26:35,09,10,1, 11.9,1,1, 4.700, 10500.002, 445.088, 52877.829 25/02/25,07:26:35,10,10,1, 11.9,1,1, 4.700, 10499.980, 445.103, 52877.774 25/02/25,07:26:35,11,10,1, 11.9,1,1, 4.700, 10499.999, 445.129, 52877.753 25/02/25,07:26:35,12,10,1, 11.9,1,1, 4.700, 10500.003, 445.115, 52877.807 25/02/25,07:26:35,13,10,1, 11.9,1,1, 4.700, 10499.987, 445.119, 52877.841 25/02/25,07:26:35,14,10,1, 11.9,1,1, 4.700, 10500.011, 445.116, 52877.870 25/02/25,07:26:35,15,10,1, 11.9,1,1, 4.700, 10500.002, 445.145, 52877.846 25/02/25,07:26:35,16,10,1, 11.9,1,1, 4.700, 10499.996, 445.099, 52877.819 25/02/25,07:26:35,17,10,1, 11.9,1,1, 4.700, 10499.982, 445.102, 52877.771 25/02/25,07:26:35,18,10,1, 11.9,1,1, 4.700, 10499.990, 445.114, 52877.759 25/02/25,07:26:35,19,10,1, 11.9,1,1, 4.700, 10499.971, 445.116, 52877.769 25/02/25,07:26:36,00,10,1, 12.0,1,1, 4.703, 10499.965, 445.116, 52877.769 25/02/25,07:26:36,01,10,1, 12.0,1,1, 4.703, 10499.981, 445.108, 52877.836 25/02/25,07:26:36,02,10,1, 12.0,1,1, 4.703, 10499.952, 445.133, 52877.854 25/02/25,07:26:36,03,10,1, 12.0,1,1, 4.703, 10499.949, 445.112, 52877.823 25/02/25,07:26:36,04,10,1, 12.0,1,1, 4.703, 10499.946, 445.153, 52877.803 25/02/25,07:26:36,05,10,1, 12.0,1,1, 4.703, 10499.970, 445.119, 52877.839 25/02/25,07:26:36,06,10,1, 12.0,1,1, 4.703, 10499.953, 445.125, 52877.796 25/02/25,07:26:36,07,10,1, 12.0,1,1, 4.703, 10499.943, 445.134, 52877.788 25/02/25,07:26:36,08,10,1, 12.0,1,1, 4.703, 10499.958, 445.141, 52877.753 25/02/25,07:26:36,09,10,1, 12.0,1,1, 4.703, 10499.945, 445.133, 52877.737 25/02/25,07:26:36,10,10,1, 12.0,1,1, 4.703, 10499.938, 445.138, 52877.756 25/02/25,07:26:36,11,10,1, 12.0,1,1, 4.703, 10499.936, 445.166, 52877.836 25/02/25,07:26:36,12,10,1, 12.0,1,1, 4.703, 10499.937, 445.153, 52877.830 25/02/25,07:26:36,13,10,1, 12.0,1,1, 4.703, 10499.919, 445.127, 52877.780 25/02/25,07:26:36,14,10,1, 12.0,1,1, 4.703, 10499.898, 445.159, 52877.775 25/02/25,07:26:36,15,10,1, 12.0,1,1, 4.703, 10499.917, 445.131, 52877.731 25/02/25,07:26:36,16,10,1, 12.0,1,1, 4.703, 10499.898, 445.160, 52877.796 25/02/25,07:26:36,17,10,1, 12.0,1,1, 4.703, 10499.904, 445.137, 52877.756 25/02/25,07:26:36,18,10,1, 12.0,1,1, 4.703, 10499.907, 445.169, 52877.833 25/02/25,07:26:36,19,10,1, 12.0,1,1, 4.703, 10499.890, 445.160, 52877.838 25/02/25,07:26:37,00,10,1, 11.9,1,1, 4.694, 10499.890, 445.160, 52877.838 25/02/25,07:26:37,01,10,1, 11.9,1,1, 4.694, 10499.901, 445.167, 52877.785 25/02/25,07:26:37,02,10,1, 11.9,1,1, 4.694, 10499.915, 445.140, 52877.733 25/02/25,07:26:37,03,10,1, 11.9,1,1, 4.694, 10499.887, 445.148, 52877.726 25/02/25,07:26:37,04,10,1, 11.9,1,1, 4.694, 10499.882, 445.163, 52877.726 25/02/25,07:26:37,05,10,1, 11.9,1,1, 4.694, 10499.870, 445.166, 52877.802 25/02/25,07:26:37,06,10,1, 11.9,1,1, 4.694, 10499.856, 445.142, 52877.797 25/02/25,07:26:37,07,10,1, 11.9,1,1, 4.694, 10499.842, 445.163, 52877.829 25/02/25,07:26:37,08,10,1, 11.9,1,1, 4.694, 10499.867, 445.167, 52877.756 25/02/25,07:26:37,09,10,1, 11.9,1,1, 4.694, 10499.854, 445.166, 52877.798 25/02/25,07:26:37,10,10,1, 11.9,1,1, 4.694, 10499.835, 445.170, 52877.776 25/02/25,07:26:37,11,10,1, 11.9,1,1, 4.694, 10499.847, 445.178, 52877.747 25/02/25,07:26:37,12,10,1, 11.9,1,1, 4.694, 10499.861, 445.171, 52877.786 25/02/25,07:26:37,13,10,1, 11.9,1,1, 4.694, 10499.811, 445.155, 52877.704 25/02/25,07:26:37,14,10,1, 11.9,1,1, 4.694, 10499.831, 445.173, 52877.684 25/02/25,07:26:37,15,10,1, 11.9,1,1, 4.694, 10499.843, 445.174, 52877.689 25/02/25,07:26:37,16,10,1, 11.9,1,1, 4.694, 10499.803, 445.186, 52877.742 25/02/25,07:26:37,17,10,1, 11.9,1,1, 4.694, 10499.821, 445.168, 52877.804 25/02/25,07:26:37,18,10,1, 11.9,1,1, 4.694, 10499.798, 445.141, 52877.763 25/02/25,07:26:37,19,10,1, 11.9,1,1, 4.694, 10499.805, 445.139, 52877.753 25/02/25,07:26:38,00,10,1, 12.0,1,1, 4.705, 10499.798, 445.139, 52877.753 25/02/25,07:26:38,01,10,1, 12.0,1,1, 4.705, 10499.810, 445.164, 52877.666 25/02/25,07:26:38,02,10,1, 12.0,1,1, 4.705, 10499.760, 445.155, 52877.748 25/02/25,07:26:38,03,10,1, 12.0,1,1, 4.705, 10499.774, 445.160, 52877.692 25/02/25,07:26:38,04,10,1, 12.0,1,1, 4.705, 10499.776, 445.159, 52877.582 25/02/25,07:26:38,05,10,1, 12.0,1,1, 4.705, 10499.744, 445.182, 52877.848 25/02/25,07:26:38,06,10,1, 12.0,1,1, 4.705, 10499.775, 445.197, 52877.796 25/02/25,07:26:38,07,10,1, 12.0,1,1, 4.705, 10499.762, 445.152, 52877.774 25/02/25,07:26:38,08,10,1, 12.0,1,1, 4.705, 10499.733, 445.179, 52877.719 25/02/25,07:26:38,09,10,1, 12.0,1,1, 4.705, 10499.751, 445.166, 52877.709 25/02/25,07:26:38,10,10,1, 12.0,1,1, 4.705, 10499.753, 445.167, 52877.676 25/02/25,07:26:38,11,10,1, 12.0,1,1, 4.705, 10499.756, 445.172, 52877.687 25/02/25,07:26:38,12,10,1, 12.0,1,1, 4.705, 10499.731, 445.152, 52877.731 25/02/25,07:26:38,13,10,1, 12.0,1,1, 4.705, 10499.737, 445.172, 52877.759 25/02/25,07:26:38,14,10,1, 12.0,1,1, 4.705, 10499.732, 445.177, 52877.776 25/02/25,07:26:38,15,10,1, 12.0,1,1, 4.705, 10499.715, 445.185, 52877.818 25/02/25,07:26:38,16,10,1, 12.0,1,1, 4.705, 10499.715, 445.166, 52877.763 25/02/25,07:26:38,17,10,1, 12.0,1,1, 4.705, 10499.688, 445.159, 52877.736 25/02/25,07:26:38,18,10,1, 12.0,1,1, 4.705, 10499.694, 445.162, 52877.669 25/02/25,07:26:38,19,10,1, 12.0,1,1, 4.705, 10499.710, 445.140, 52877.649 25/02/25,07:26:39,00,10,1, 11.9,1,1, 4.692, 10499.706, 445.140, 52877.649 25/02/25,07:26:39,01,10,1, 11.9,1,1, 4.692, 10499.711, 445.180, 52877.764 25/02/25,07:26:39,02,10,1, 11.9,1,1, 4.692, 10499.686, 445.180, 52877.761 25/02/25,07:26:39,03,10,1, 11.9,1,1, 4.692, 10499.659, 445.169, 52877.765 25/02/25,07:26:39,04,10,1, 11.9,1,1, 4.692, 10499.651, 445.149, 52877.760 25/02/25,07:26:39,05,10,1, 11.9,1,1, 4.692, 10499.677, 445.163, 52877.717 25/02/25,07:26:39,06,10,1, 11.9,1,1, 4.692, 10499.685, 445.161, 52877.722 25/02/25,07:26:39,07,10,1, 11.9,1,1, 4.692, 10499.660, 445.165, 52877.704 25/02/25,07:26:39,08,10,1, 11.9,1,1, 4.692, 10499.650, 445.171, 52877.710 25/02/25,07:26:39,09,10,1, 11.9,1,1, 4.692, 10499.644, 445.153, 52877.762 25/02/25,07:26:39,10,10,1, 11.9,1,1, 4.692, 10499.644, 445.165, 52877.740 25/02/25,07:26:39,11,10,1, 11.9,1,1, 4.692, 10499.627, 445.180, 52877.721 25/02/25,07:26:39,12,10,1, 11.9,1,1, 4.692, 10499.631, 445.156, 52877.672 25/02/25,07:26:39,13,10,1, 11.9,1,1, 4.692, 10499.618, 445.175, 52877.663 25/02/25,07:26:39,14,10,1, 11.9,1,1, 4.692, 10499.618, 445.181, 52877.711 25/02/25,07:26:39,15,10,1, 11.9,1,1, 4.692, 10499.599, 445.177, 52877.709 25/02/25,07:26:39,16,10,1, 11.9,1,1, 4.692, 10499.623, 445.190, 52877.741 25/02/25,07:26:39,17,10,1, 11.9,1,1, 4.692, 10499.582, 445.167, 52877.673 25/02/25,07:26:39,18,10,1, 11.9,1,1, 4.692, 10499.593, 445.171, 52877.751 25/02/25,07:26:39,19,10,1, 11.9,1,1, 4.692, 10499.580, 445.160, 52877.675 25/02/25,07:26:40,00,10,1, 11.9,1,1, 4.702, 10499.573, 445.160, 52877.675 25/02/25,07:26:40,01,10,1, 11.9,1,1, 4.702, 10499.590, 445.173, 52877.756 25/02/25,07:26:40,02,10,1, 11.9,1,1, 4.702, 10499.583, 445.192, 52877.749 25/02/25,07:26:40,03,10,1, 11.9,1,1, 4.702, 10499.564, 445.176, 52877.663 25/02/25,07:26:40,04,10,1, 11.9,1,1, 4.702, 10499.549, 445.169, 52877.680 25/02/25,07:26:40,05,10,1, 11.9,1,1, 4.702, 10499.537, 445.157, 52877.643 25/02/25,07:26:40,06,10,1, 11.9,1,1, 4.702, 10499.547, 445.143, 52877.631 25/02/25,07:26:40,07,10,1, 11.9,1,1, 4.702, 10499.540, 445.194, 52877.755 25/02/25,07:26:40,08,10,1, 11.9,1,1, 4.702, 10499.547, 445.179, 52877.764 25/02/25,07:26:40,09,10,1, 11.9,1,1, 4.702, 10499.545, 445.191, 52877.739 25/02/25,07:26:40,10,10,1, 11.9,1,1, 4.702, 10499.513, 445.156, 52877.728 25/02/25,07:26:40,11,10,1, 11.9,1,1, 4.702, 10499.508, 445.166, 52877.706 25/02/25,07:26:40,12,10,1, 11.9,1,1, 4.702, 10499.488, 445.134, 52877.676 25/02/25,07:26:40,13,10,1, 11.9,1,1, 4.702, 10499.507, 445.170, 52877.660 25/02/25,07:26:40,14,10,1, 11.9,1,1, 4.702, 10499.483, 445.173, 52877.674 25/02/25,07:26:40,15,10,1, 11.9,1,1, 4.702, 10499.503, 445.161, 52877.707 25/02/25,07:26:40,16,10,1, 11.9,1,1, 4.702, 10499.447, 445.173, 52877.720 25/02/25,07:26:40,17,10,1, 11.9,1,1, 4.702, 10499.473, 445.154, 52877.667 25/02/25,07:26:40,18,10,1, 11.9,1,1, 4.702, 10499.446, 445.145, 52877.693 25/02/25,07:26:40,19,10,1, 11.9,1,1, 4.702, 10499.467, 445.153, 52877.695 25/02/25,07:26:41,00,10,1, 12.0,1,1, 4.702, 10499.464, 445.153, 52877.695 25/02/25,07:26:41,01,10,1, 12.0,1,1, 4.702, 10499.463, 445.153, 52877.649 25/02/25,07:26:41,02,10,1, 12.0,1,1, 4.702, 10499.448, 445.146, 52877.616 25/02/25,07:26:41,03,10,1, 12.0,1,1, 4.702, 10499.441, 445.164, 52877.675 25/02/25,07:26:41,04,10,1, 12.0,1,1, 4.702, 10499.450, 445.150, 52877.704 25/02/25,07:26:41,05,10,1, 12.0,1,1, 4.702, 10499.398, 445.148, 52877.756 25/02/25,07:26:41,06,10,1, 12.0,1,1, 4.702, 10499.426, 445.168, 52877.769 25/02/25,07:26:41,07,10,1, 12.0,1,1, 4.702, 10499.426, 445.181, 52877.753 25/02/25,07:26:41,08,10,1, 12.0,1,1, 4.702, 10499.393, 445.159, 52877.688 25/02/25,07:26:41,09,10,1, 12.0,1,1, 4.702, 10499.417, 445.155, 52877.658 25/02/25,07:26:41,10,10,1, 12.0,1,1, 4.702, 10499.396, 445.152, 52877.604 25/02/25,07:26:41,11,10,1, 12.0,1,1, 4.702, 10499.379, 445.154, 52877.645 25/02/25,07:26:41,12,10,1, 12.0,1,1, 4.702, 10499.371, 445.175, 52877.725 25/02/25,07:26:41,13,10,1, 12.0,1,1, 4.702, 10499.372, 445.151, 52877.724 25/02/25,07:26:41,14,10,1, 12.0,1,1, 4.702, 10499.363, 445.159, 52877.730 25/02/25,07:26:41,15,10,1, 12.0,1,1, 4.702, 10499.366, 445.187, 52877.721 25/02/25,07:26:41,16,10,1, 12.0,1,1, 4.702, 10499.354, 445.140, 52877.690 25/02/25,07:26:41,17,10,1, 12.0,1,1, 4.702, 10499.361, 445.186, 52877.669 25/02/25,07:26:41,18,10,1, 12.0,1,1, 4.702, 10499.336, 445.164, 52877.681 25/02/25,07:26:41,19,10,1, 12.0,1,1, 4.702, 10499.323, 445.172, 52877.673 25/02/25,07:26:42,00,11,1, 11.9,1,1, 4.694, 10499.322, 445.172, 52877.673 25/02/25,07:26:42,01,11,1, 11.9,1,1, 4.694, 10499.336, 445.191, 52877.737 25/02/25,07:26:42,02,11,1, 11.9,1,1, 4.694, 10499.308, 445.201, 52877.738 25/02/25,07:26:42,03,11,1, 11.9,1,1, 4.694, 10499.309, 445.171, 52877.684 25/02/25,07:26:42,04,11,1, 11.9,1,1, 4.694, 10499.317, 445.154, 52877.741 25/02/25,07:26:42,05,11,1, 11.9,1,1, 4.694, 10499.295, 445.186, 52877.717 25/02/25,07:26:42,06,11,1, 11.9,1,1, 4.694, 10499.298, 445.196, 52877.598 25/02/25,07:26:42,07,11,1, 11.9,1,1, 4.694, 10499.274, 445.178, 52877.627 25/02/25,07:26:42,08,11,1, 11.9,1,1, 4.694, 10499.279, 445.176, 52877.610 25/02/25,07:26:42,09,11,1, 11.9,1,1, 4.694, 10499.252, 445.186, 52877.644 25/02/25,07:26:42,10,11,1, 11.9,1,1, 4.694, 10499.252, 445.198, 52877.671 25/02/25,07:26:42,11,11,1, 11.9,1,1, 4.694, 10499.281, 445.207, 52877.700 25/02/25,07:26:42,12,11,1, 11.9,1,1, 4.694, 10499.246, 445.188, 52877.767 25/02/25,07:26:42,13,11,1, 11.9,1,1, 4.694, 10499.250, 445.190, 52877.667 25/02/25,07:26:42,14,11,1, 11.9,1,1, 4.694, 10499.245, 445.200, 52877.701 25/02/25,07:26:42,15,11,1, 11.9,1,1, 4.694, 10499.253, 445.188, 52877.622 25/02/25,07:26:42,16,11,1, 11.9,1,1, 4.694, 10499.236, 445.202, 52877.574 25/02/25,07:26:42,17,11,1, 11.9,1,1, 4.694, 10499.211, 445.185, 52877.602 25/02/25,07:26:42,18,11,1, 11.9,1,1, 4.694, 10499.215, 445.178, 52877.616 25/02/25,07:26:42,19,11,1, 11.9,1,1, 4.694, 10499.209, 445.204, 52877.635 25/02/25,07:26:43,00,11,1, 11.9,1,1, 4.703, 10499.206, 445.204, 52877.635 25/02/25,07:26:43,01,11,1, 11.9,1,1, 4.703, 10499.209, 445.200, 52877.687 25/02/25,07:26:43,02,11,1, 11.9,1,1, 4.703, 10499.197, 445.194, 52877.698 25/02/25,07:26:43,03,11,1, 11.9,1,1, 4.703, 10499.199, 445.187, 52877.705 25/02/25,07:26:43,04,11,1, 11.9,1,1, 4.703, 10499.189, 445.183, 52877.715 25/02/25,07:26:43,05,11,1, 11.9,1,1, 4.703, 10499.173, 445.184, 52877.663 25/02/25,07:26:43,06,11,1, 11.9,1,1, 4.703, 10499.186, 445.186, 52877.650 25/02/25,07:26:43,07,11,1, 11.9,1,1, 4.703, 10499.183, 445.188, 52877.664 25/02/25,07:26:43,08,11,1, 11.9,1,1, 4.703, 10499.165, 445.185, 52877.663 25/02/25,07:26:43,09,11,1, 11.9,1,1, 4.703, 10499.147, 445.172, 52877.682 25/02/25,07:26:43,10,11,1, 11.9,1,1, 4.703, 10499.152, 445.203, 52877.709 25/02/25,07:26:43,11,11,1, 11.9,1,1, 4.703, 10499.151, 445.196, 52877.720 25/02/25,07:26:43,12,11,1, 11.9,1,1, 4.703, 10499.140, 445.192, 52877.672 25/02/25,07:26:43,13,11,1, 11.9,1,1, 4.703, 10499.143, 445.200, 52877.640 25/02/25,07:26:43,14,11,1, 11.9,1,1, 4.703, 10499.136, 445.200, 52877.665 25/02/25,07:26:43,15,11,1, 11.9,1,1, 4.703, 10499.138, 445.185, 52877.656 25/02/25,07:26:43,16,11,1, 11.9,1,1, 4.703, 10499.146, 445.202, 52877.693 25/02/25,07:26:43,17,11,1, 11.9,1,1, 4.703, 10499.130, 445.196, 52877.708 25/02/25,07:26:43,18,11,1, 11.9,1,1, 4.703, 10499.094, 445.198, 52877.712 25/02/25,07:26:43,19,11,1, 11.9,1,1, 4.703, 10499.107, 445.214, 52877.636 25/02/25,07:26:44,00,11,1, 11.9,1,1, 4.701, 10499.105, 445.214, 52877.636 25/02/25,07:26:44,01,11,1, 11.9,1,1, 4.701, 10499.117, 445.193, 52877.635 25/02/25,07:26:44,02,11,1, 11.9,1,1, 4.701, 10499.080, 445.211, 52877.653 25/02/25,07:26:44,03,11,1, 11.9,1,1, 4.701, 10499.118, 445.203, 52877.648 25/02/25,07:26:44,04,11,1, 11.9,1,1, 4.701, 10499.083, 445.223, 52877.708 25/02/25,07:26:44,05,11,1, 11.9,1,1, 4.701, 10499.056, 445.169, 52877.641 25/02/25,07:26:44,06,11,1, 11.9,1,1, 4.701, 10499.092, 445.199, 52877.613 25/02/25,07:26:44,07,11,1, 11.9,1,1, 4.701, 10499.076, 445.194, 52877.658 25/02/25,07:26:44,08,11,1, 11.9,1,1, 4.701, 10499.082, 445.196, 52877.664 25/02/25,07:26:44,09,11,1, 11.9,1,1, 4.701, 10499.074, 445.213, 52877.703 25/02/25,07:26:44,10,11,1, 11.9,1,1, 4.701, 10499.056, 445.218, 52877.703 25/02/25,07:26:44,11,11,1, 11.9,1,1, 4.701, 10499.070, 445.200, 52877.722 25/02/25,07:26:44,12,11,1, 11.9,1,1, 4.701, 10499.040, 445.203, 52877.671 25/02/25,07:26:44,13,11,1, 11.9,1,1, 4.701, 10499.060, 445.194, 52877.664 25/02/25,07:26:44,14,11,1, 11.9,1,1, 4.701, 10499.042, 445.202, 52877.601 25/02/25,07:26:44,15,11,1, 11.9,1,1, 4.701, 10499.059, 445.196, 52877.669 25/02/25,07:26:44,16,11,1, 11.9,1,1, 4.701, 10499.030, 445.220, 52877.627 25/02/25,07:26:44,17,11,1, 11.9,1,1, 4.701, 10499.053, 445.201, 52877.627 25/02/25,07:26:44,18,11,1, 11.9,1,1, 4.701, 10499.043, 445.225, 52877.593 25/02/25,07:26:44,19,11,1, 11.9,1,1, 4.701, 10499.012, 445.212, 52877.631 25/02/25,07:26:45,00,11,1, 12.0,1,1, 4.701, 10499.005, 445.212, 52877.631 25/02/25,07:26:45,01,11,1, 12.0,1,1, 4.701, 10499.040, 445.237, 52877.719 25/02/25,07:26:45,02,11,1, 12.0,1,1, 4.701, 10499.010, 445.217, 52877.691 25/02/25,07:26:45,03,11,1, 12.0,1,1, 4.701, 10499.024, 445.248, 52877.727 25/02/25,07:26:45,04,11,1, 12.0,1,1, 4.701, 10498.993, 445.228, 52877.664 25/02/25,07:26:45,05,11,1, 12.0,1,1, 4.701, 10498.983, 445.242, 52877.642 25/02/25,07:26:45,06,11,1, 12.0,1,1, 4.701, 10499.000, 445.226, 52877.639 25/02/25,07:26:45,07,11,1, 12.0,1,1, 4.701, 10498.992, 445.250, 52877.677 25/02/25,07:26:45,08,11,1, 12.0,1,1, 4.701, 10499.018, 445.210, 52877.510 25/02/25,07:26:45,09,11,1, 12.0,1,1, 4.701, 10498.990, 445.215, 52877.671 25/02/25,07:26:45,10,11,1, 12.0,1,1, 4.701, 10498.992, 445.214, 52877.583 25/02/25,07:26:45,11,11,1, 12.0,1,1, 4.701, 10498.987, 445.232, 52877.633 25/02/25,07:26:45,12,11,1, 12.0,1,1, 4.701, 10498.985, 445.221, 52877.631 25/02/25,07:26:45,13,11,1, 12.0,1,1, 4.701, 10498.970, 445.230, 52877.662 25/02/25,07:26:45,14,11,1, 12.0,1,1, 4.701, 10498.944, 445.219, 52877.639 25/02/25,07:26:45,15,11,1, 12.0,1,1, 4.701, 10498.985, 445.211, 52877.649 25/02/25,07:26:45,16,11,1, 12.0,1,1, 4.701, 10498.981, 445.227, 52877.641 25/02/25,07:26:45,17,11,1, 12.0,1,1, 4.701, 10498.980, 445.248, 52877.632 25/02/25,07:26:45,18,11,1, 12.0,1,1, 4.701, 10498.977, 445.226, 52877.601 25/02/25,07:26:45,19,11,1, 12.0,1,1, 4.701, 10499.004, 445.217, 52877.658 25/02/25,07:26:46,00,11,1, 11.9,1,1, 4.695, 10498.997, 445.217, 52877.658 25/02/25,07:26:46,01,11,1, 11.9,1,1, 4.695, 10498.963, 445.227, 52877.676 25/02/25,07:26:46,02,11,1, 11.9,1,1, 4.695, 10498.962, 445.218, 52877.648 25/02/25,07:26:46,03,11,1, 11.9,1,1, 4.695, 10498.958, 445.235, 52877.605 25/02/25,07:26:46,04,11,1, 11.9,1,1, 4.695, 10498.962, 445.219, 52877.557 25/02/25,07:26:46,05,11,1, 11.9,1,1, 4.695, 10498.954, 445.223, 52877.557 25/02/25,07:26:46,06,11,1, 11.9,1,1, 4.695, 10498.977, 445.234, 52877.607 25/02/25,07:26:46,07,11,1, 11.9,1,1, 4.695, 10498.965, 445.227, 52877.610 25/02/25,07:26:46,08,11,1, 11.9,1,1, 4.695, 10498.936, 445.232, 52877.608 25/02/25,07:26:46,09,11,1, 11.9,1,1, 4.695, 10498.944, 445.233, 52877.663 25/02/25,07:26:46,10,11,1, 11.9,1,1, 4.695, 10498.921, 445.241, 52877.633 25/02/25,07:26:46,11,11,1, 11.9,1,1, 4.695, 10498.934, 445.234, 52877.592 25/02/25,07:26:46,12,11,1, 11.9,1,1, 4.695, 10498.938, 445.249, 52877.607 25/02/25,07:26:46,13,11,1, 11.9,1,1, 4.695, 10498.958, 445.232, 52877.571 25/02/25,07:26:46,14,11,1, 11.9,1,1, 4.695, 10498.946, 445.230, 52877.635 25/02/25,07:26:46,15,11,1, 11.9,1,1, 4.695, 10498.949, 445.210, 52877.566 25/02/25,07:26:46,16,11,1, 11.9,1,1, 4.695, 10498.956, 445.229, 52877.542 25/02/25,07:26:46,17,11,1, 11.9,1,1, 4.695, 10498.947, 445.241, 52877.583 25/02/25,07:26:46,18,11,1, 11.9,1,1, 4.695, 10498.936, 445.221, 52877.632 25/02/25,07:26:46,19,11,1, 11.9,1,1, 4.695, 10498.948, 445.209, 52877.634 25/02/25,07:26:47,00,11,1, 12.0,1,1, 4.701, 10498.947, 445.209, 52877.634 25/02/25,07:26:47,01,11,1, 12.0,1,1, 4.701, 10498.947, 445.229, 52877.618 25/02/25,07:26:47,02,11,1, 12.0,1,1, 4.701, 10498.933, 445.200, 52877.546 25/02/25,07:26:47,03,11,1, 12.0,1,1, 4.701, 10498.947, 445.203, 52877.554 25/02/25,07:26:47,04,11,1, 12.0,1,1, 4.701, 10498.963, 445.202, 52877.579 25/02/25,07:26:47,05,11,1, 12.0,1,1, 4.701, 10498.934, 445.198, 52877.555 25/02/25,07:26:47,06,11,1, 12.0,1,1, 4.701, 10498.963, 445.209, 52877.598 25/02/25,07:26:47,07,11,1, 12.0,1,1, 4.701, 10498.949, 445.210, 52877.598 25/02/25,07:26:47,08,11,1, 12.0,1,1, 4.701, 10498.955, 445.198, 52877.578 25/02/25,07:26:47,09,11,1, 12.0,1,1, 4.701, 10498.979, 445.195, 52877.566 25/02/25,07:26:47,10,11,1, 12.0,1,1, 4.701, 10498.946, 445.202, 52877.560 25/02/25,07:26:47,11,11,1, 12.0,1,1, 4.701, 10498.958, 445.206, 52877.540 25/02/25,07:26:47,12,11,1, 12.0,1,1, 4.701, 10498.960, 445.203, 52877.547 25/02/25,07:26:47,13,11,1, 12.0,1,1, 4.701, 10498.972, 445.223, 52877.556 25/02/25,07:26:47,14,11,1, 12.0,1,1, 4.701, 10498.965, 445.188, 52877.565 25/02/25,07:26:47,15,11,1, 12.0,1,1, 4.701, 10498.982, 445.210, 52877.436 25/02/25,07:26:47,16,11,1, 12.0,1,1, 4.701, 10498.988, 445.201, 52877.649 25/02/25,07:26:47,17,11,1, 12.0,1,1, 4.701, 10498.972, 445.198, 52877.638 25/02/25,07:26:47,18,11,1, 12.0,1,1, 4.701, 10498.976, 445.188, 52877.616 25/02/25,07:26:47,19,11,1, 12.0,1,1, 4.701, 10498.971, 445.202, 52877.580 25/02/25,07:26:48,00,11,1, 11.9,1,1, 4.689, 10498.964, 445.202, 52877.580 25/02/25,07:26:48,01,11,1, 11.9,1,1, 4.689, 10498.984, 445.190, 52877.487 25/02/25,07:26:48,02,11,1, 11.9,1,1, 4.689, 10498.931, 445.195, 52877.399 25/02/25,07:26:48,03,11,1, 11.9,1,1, 4.689, 10499.004, 445.169, 52877.572 25/02/25,07:26:48,04,11,1, 11.9,1,1, 4.689, 10498.986, 445.192, 52877.563 25/02/25,07:26:48,05,11,1, 11.9,1,1, 4.689, 10498.991, 445.180, 52877.604 25/02/25,07:26:48,06,11,1, 11.9,1,1, 4.689, 10498.987, 445.170, 52877.585 25/02/25,07:26:48,07,11,1, 11.9,1,1, 4.689, 10498.973, 445.135, 52877.582 25/02/25,07:26:48,08,11,1, 11.9,1,1, 4.689, 10498.983, 445.149, 52877.537 25/02/25,07:26:48,09,11,1, 11.9,1,1, 4.689, 10498.993, 445.181, 52877.524 25/02/25,07:26:48,10,11,1, 11.9,1,1, 4.689, 10498.957, 445.150, 52877.551 25/02/25,07:26:48,11,11,1, 11.9,1,1, 4.689, 10498.963, 445.174, 52877.545 25/02/25,07:26:48,12,11,1, 11.9,1,1, 4.689, 10498.980, 445.163, 52877.579 25/02/25,07:26:48,13,11,1, 11.9,1,1, 4.689, 10498.939, 445.178, 52877.561 25/02/25,07:26:48,14,11,1, 11.9,1,1, 4.689, 10498.975, 445.193, 52877.534 25/02/25,07:26:48,15,11,1, 11.9,1,1, 4.689, 10498.958, 445.183, 52877.563 25/02/25,07:26:48,16,11,1, 11.9,1,1, 4.689, 10498.947, 445.169, 52877.548 25/02/25,07:26:48,17,11,1, 11.9,1,1, 4.689, 10498.981, 445.136, 52877.497 25/02/25,07:26:48,18,11,1, 11.9,1,1, 4.689, 10498.977, 445.177, 52877.523 25/02/25,07:26:48,19,11,1, 11.9,1,1, 4.689, 10498.961, 445.156, 52877.500 25/02/25,07:26:49,00,11,1, 11.9,1,1, 4.701, 10498.955, 445.156, 52877.500 25/02/25,07:26:49,01,11,1, 11.9,1,1, 4.701, 10498.985, 445.154, 52877.588 25/02/25,07:26:49,02,11,1, 11.9,1,1, 4.701, 10498.968, 445.158, 52877.600 25/02/25,07:26:49,03,11,1, 11.9,1,1, 4.701, 10498.980, 445.150, 52877.611 25/02/25,07:26:49,04,11,1, 11.9,1,1, 4.701, 10498.992, 445.141, 52877.591 25/02/25,07:26:49,05,11,1, 11.9,1,1, 4.701, 10498.996, 445.131, 52877.526 25/02/25,07:26:49,06,11,1, 11.9,1,1, 4.701, 10498.991, 445.137, 52877.437 25/02/25,07:26:49,07,11,1, 11.9,1,1, 4.701, 10499.001, 445.117, 52877.510 25/02/25,07:26:49,08,11,1, 11.9,1,1, 4.701, 10499.006, 445.116, 52877.532 25/02/25,07:26:49,09,11,1, 11.9,1,1, 4.701, 10498.995, 445.131, 52877.516 25/02/25,07:26:49,10,11,1, 11.9,1,1, 4.701, 10499.001, 445.109, 52877.563 25/02/25,07:26:49,11,11,1, 11.9,1,1, 4.701, 10498.999, 445.104, 52877.564 25/02/25,07:26:49,12,11,1, 11.9,1,1, 4.701, 10498.998, 445.110, 52877.484 25/02/25,07:26:49,13,11,1, 11.9,1,1, 4.701, 10498.997, 445.124, 52877.580 25/02/25,07:26:49,14,11,1, 11.9,1,1, 4.701, 10498.989, 445.126, 52877.595 25/02/25,07:26:49,15,11,1, 11.9,1,1, 4.701, 10499.012, 445.108, 52877.567 25/02/25,07:26:49,16,11,1, 11.9,1,1, 4.701, 10498.987, 445.081, 52877.500 25/02/25,07:26:49,17,11,1, 11.9,1,1, 4.701, 10499.012, 445.110, 52877.486 25/02/25,07:26:49,18,11,1, 11.9,1,1, 4.701, 10499.005, 445.086, 52877.503 25/02/25,07:26:49,19,11,1, 11.9,1,1, 4.701, 10499.003, 445.094, 52877.458 25/02/25,07:26:50,00,11,1, 12.0,1,1, 4.702, 10498.997, 445.094, 52877.458 25/02/25,07:26:50,01,11,1, 12.0,1,1, 4.702, 10499.022, 445.098, 52877.582 25/02/25,07:26:50,02,11,1, 12.0,1,1, 4.702, 10499.016, 445.040, 52877.479 25/02/25,07:26:50,03,11,1, 12.0,1,1, 4.702, 10499.018, 445.074, 52877.501 25/02/25,07:26:50,04,11,1, 12.0,1,1, 4.702, 10498.986, 445.052, 52877.409 25/02/25,07:26:50,05,11,1, 12.0,1,1, 4.702, 10499.027, 445.049, 52877.472 25/02/25,07:26:50,06,11,1, 12.0,1,1, 4.702, 10499.015, 445.063, 52877.570 25/02/25,07:26:50,07,11,1, 12.0,1,1, 4.702, 10499.008, 445.076, 52877.617 25/02/25,07:26:50,08,11,1, 12.0,1,1, 4.702, 10499.027, 445.091, 52877.662 25/02/25,07:26:50,09,11,1, 12.0,1,1, 4.702, 10499.016, 445.057, 52877.621 25/02/25,07:26:50,10,11,1, 12.0,1,1, 4.702, 10499.019, 445.030, 52877.434 25/02/25,07:26:50,11,11,1, 12.0,1,1, 4.702, 10499.008, 445.043, 52877.454 25/02/25,07:26:50,12,11,1, 12.0,1,1, 4.702, 10499.027, 445.033, 52877.413 25/02/25,07:26:50,13,11,1, 12.0,1,1, 4.702, 10499.016, 445.023, 52877.489 25/02/25,07:26:50,14,11,1, 12.0,1,1, 4.702, 10499.012, 445.014, 52877.548 25/02/25,07:26:50,15,11,1, 12.0,1,1, 4.702, 10499.027, 445.018, 52877.534 25/02/25,07:26:50,16,11,1, 12.0,1,1, 4.702, 10499.044, 445.013, 52877.529 25/02/25,07:26:50,17,11,1, 12.0,1,1, 4.702, 10499.027, 445.024, 52877.455 25/02/25,07:26:50,18,11,1, 12.0,1,1, 4.702, 10499.025, 444.996, 52877.459 25/02/25,07:26:50,19,11,1, 12.0,1,1, 4.702, 10499.043, 445.019, 52877.503 25/02/25,07:26:51,00,11,1, 11.9,1,1, 4.692, 10499.039, 445.019, 52877.503 25/02/25,07:26:51,01,11,1, 11.9,1,1, 4.692, 10499.043, 445.020, 52877.512 25/02/25,07:26:51,02,11,1, 11.9,1,1, 4.692, 10499.018, 444.990, 52877.512 25/02/25,07:26:51,03,11,1, 11.9,1,1, 4.692, 10499.034, 444.966, 52877.489 25/02/25,07:26:51,04,11,1, 11.9,1,1, 4.692, 10499.026, 444.973, 52877.531 25/02/25,07:26:51,05,11,1, 11.9,1,1, 4.692, 10499.019, 444.983, 52877.533 25/02/25,07:26:51,06,11,1, 11.9,1,1, 4.692, 10499.028, 444.976, 52877.452 25/02/25,07:26:51,07,11,1, 11.9,1,1, 4.692, 10499.007, 444.967, 52877.475 25/02/25,07:26:51,08,11,1, 11.9,1,1, 4.692, 10499.031, 444.966, 52877.441 25/02/25,07:26:51,09,11,1, 11.9,1,1, 4.692, 10499.032, 444.960, 52877.435 25/02/25,07:26:51,10,11,1, 11.9,1,1, 4.692, 10499.016, 444.960, 52877.484 25/02/25,07:26:51,11,11,1, 11.9,1,1, 4.692, 10499.011, 444.960, 52877.521 25/02/25,07:26:51,12,11,1, 11.9,1,1, 4.692, 10499.020, 444.954, 52877.583 25/02/25,07:26:51,13,11,1, 11.9,1,1, 4.692, 10499.001, 444.972, 52877.593 25/02/25,07:26:51,14,11,1, 11.9,1,1, 4.692, 10499.009, 444.941, 52877.492 25/02/25,07:26:51,15,11,1, 11.9,1,1, 4.692, 10499.023, 444.934, 52877.524 25/02/25,07:26:51,16,11,1, 11.9,1,1, 4.692, 10499.010, 444.935, 52877.470 25/02/25,07:26:51,17,11,1, 11.9,1,1, 4.692, 10499.028, 444.943, 52877.450 25/02/25,07:26:51,18,11,1, 11.9,1,1, 4.692, 10499.025, 444.928, 52877.474 25/02/25,07:26:51,19,11,1, 11.9,1,1, 4.692, 10499.021, 444.931, 52877.442 25/02/25,07:26:52,00,11,1, 11.9,1,1, 4.699, 10499.014, 444.931, 52877.442 25/02/25,07:26:52,01,11,1, 11.9,1,1, 4.699, 10499.017, 444.914, 52877.447 25/02/25,07:26:52,02,11,1, 11.9,1,1, 4.699, 10499.007, 444.906, 52877.406 25/02/25,07:26:52,03,11,1, 11.9,1,1, 4.699, 10499.033, 444.911, 52877.433 25/02/25,07:26:52,04,11,1, 11.9,1,1, 4.699, 10499.031, 444.903, 52877.474 25/02/25,07:26:52,05,11,1, 11.9,1,1, 4.699, 10498.988, 444.904, 52877.469 25/02/25,07:26:52,06,11,1, 11.9,1,1, 4.699, 10499.010, 444.887, 52877.485 25/02/25,07:26:52,07,11,1, 11.9,1,1, 4.699, 10499.006, 444.903, 52877.443 25/02/25,07:26:52,08,11,1, 11.9,1,1, 4.699, 10499.027, 444.899, 52877.504 25/02/25,07:26:52,09,11,1, 11.9,1,1, 4.699, 10499.019, 444.874, 52877.445 25/02/25,07:26:52,10,11,1, 11.9,1,1, 4.699, 10499.009, 444.886, 52877.593 25/02/25,07:26:52,11,11,1, 11.9,1,1, 4.699, 10498.996, 444.877, 52877.536 25/02/25,07:26:52,12,11,1, 11.9,1,1, 4.699, 10499.007, 444.876, 52877.467 25/02/25,07:26:52,13,11,1, 11.9,1,1, 4.699, 10499.014, 444.867, 52877.460 25/02/25,07:26:52,14,11,1, 11.9,1,1, 4.699, 10499.003, 444.885, 52877.389 25/02/25,07:26:52,15,11,1, 11.9,1,1, 4.699, 10499.023, 444.852, 52877.449 25/02/25,07:26:52,16,11,1, 11.9,1,1, 4.699, 10499.003, 444.866, 52877.461 25/02/25,07:26:52,17,11,1, 11.9,1,1, 4.699, 10498.992, 444.853, 52877.528 25/02/25,07:26:52,18,11,1, 11.9,1,1, 4.699, 10498.999, 444.879, 52877.534 25/02/25,07:26:52,19,11,1, 11.9,1,1, 4.699, 10498.972, 444.858, 52877.519 25/02/25,07:26:53,00,11,1, 11.9,1,1, 4.705, 10498.972, 444.858, 52877.519 25/02/25,07:26:53,01,11,1, 11.9,1,1, 4.705, 10498.986, 444.826, 52877.441 25/02/25,07:26:53,02,11,1, 11.9,1,1, 4.705, 10498.967, 444.844, 52877.433 25/02/25,07:26:53,03,11,1, 11.9,1,1, 4.705, 10498.948, 444.826, 52877.408 25/02/25,07:26:53,04,11,1, 11.9,1,1, 4.705, 10498.975, 444.826, 52877.402 25/02/25,07:26:53,05,11,1, 11.9,1,1, 4.705, 10498.981, 444.846, 52877.486 25/02/25,07:26:53,06,11,1, 11.9,1,1, 4.705, 10498.983, 444.826, 52877.437 25/02/25,07:26:53,07,11,1, 11.9,1,1, 4.705, 10498.955, 444.811, 52877.444 25/02/25,07:26:53,08,11,1, 11.9,1,1, 4.705, 10498.936, 444.832, 52877.495 25/02/25,07:26:53,09,11,1, 11.9,1,1, 4.705, 10498.944, 444.818, 52877.528 25/02/25,07:26:53,10,11,1, 11.9,1,1, 4.705, 10498.949, 444.832, 52877.481 25/02/25,07:26:53,11,11,1, 11.9,1,1, 4.705, 10498.932, 444.822, 52877.366 25/02/25,07:26:53,12,11,1, 11.9,1,1, 4.705, 10498.966, 444.819, 52877.418 25/02/25,07:26:53,13,11,1, 11.9,1,1, 4.705, 10498.934, 444.817, 52877.472 25/02/25,07:26:53,14,11,1, 11.9,1,1, 4.705, 10498.939, 444.813, 52877.460 25/02/25,07:26:53,15,11,1, 11.9,1,1, 4.705, 10498.958, 444.802, 52877.441 25/02/25,07:26:53,16,11,1, 11.9,1,1, 4.705, 10498.941, 444.797, 52877.480 25/02/25,07:26:53,17,11,1, 11.9,1,1, 4.705, 10498.927, 444.792, 52877.502 25/02/25,07:26:53,18,11,1, 11.9,1,1, 4.705, 10498.920, 444.796, 52877.463 25/02/25,07:26:53,19,11,1, 11.9,1,1, 4.705, 10498.907, 444.773, 52877.335 25/02/25,07:26:54,00,11,1, 12.0,1,1, 4.703, 10498.905, 444.773, 52877.335 25/02/25,07:26:54,01,11,1, 12.0,1,1, 4.703, 10498.931, 444.779, 52877.399 25/02/25,07:26:54,02,11,1, 12.0,1,1, 4.703, 10498.931, 444.781, 52877.481 25/02/25,07:26:54,03,11,1, 12.0,1,1, 4.703, 10498.908, 444.782, 52877.453 25/02/25,07:26:54,04,11,1, 12.0,1,1, 4.703, 10498.905, 444.783, 52877.538 25/02/25,07:26:54,05,11,1, 12.0,1,1, 4.703, 10498.891, 444.789, 52877.477 25/02/25,07:26:54,06,11,1, 12.0,1,1, 4.703, 10498.875, 444.795, 52877.487 25/02/25,07:26:54,07,11,1, 12.0,1,1, 4.703, 10498.900, 444.763, 52877.352 25/02/25,07:26:54,08,11,1, 12.0,1,1, 4.703, 10498.910, 444.772, 52877.397 25/02/25,07:26:54,09,11,1, 12.0,1,1, 4.703, 10498.880, 444.771, 52877.388 25/02/25,07:26:54,10,11,1, 12.0,1,1, 4.703, 10498.894, 444.767, 52877.449 25/02/25,07:26:54,11,11,1, 12.0,1,1, 4.703, 10498.880, 444.773, 52877.380 25/02/25,07:26:54,12,11,1, 12.0,1,1, 4.703, 10498.885, 444.741, 52877.468 25/02/25,07:26:54,13,11,1, 12.0,1,1, 4.703, 10498.858, 444.769, 52877.501 25/02/25,07:26:54,14,11,1, 12.0,1,1, 4.703, 10498.875, 444.751, 52877.377 25/02/25,07:26:54,15,11,1, 12.0,1,1, 4.703, 10498.867, 444.753, 52877.399 25/02/25,07:26:54,16,11,1, 12.0,1,1, 4.703, 10498.856, 444.749, 52877.451 25/02/25,07:26:54,17,11,1, 12.0,1,1, 4.703, 10498.867, 444.751, 52877.389 25/02/25,07:26:54,18,11,1, 12.0,1,1, 4.703, 10498.836, 444.752, 52877.404 25/02/25,07:26:54,19,11,1, 12.0,1,1, 4.703, 10498.844, 444.744, 52877.450 25/02/25,07:26:55,00,11,1, 12.0,1,1, 4.692, 10498.838, 444.744, 52877.450 25/02/25,07:26:55,01,11,1, 12.0,1,1, 4.692, 10498.818, 444.720, 52877.460 25/02/25,07:26:55,02,11,1, 12.0,1,1, 4.692, 10498.817, 444.726, 52877.501 25/02/25,07:26:55,03,11,1, 12.0,1,1, 4.692, 10498.832, 444.730, 52877.379 25/02/25,07:26:55,04,11,1, 12.0,1,1, 4.692, 10498.803, 444.717, 52877.361 25/02/25,07:26:55,05,11,1, 12.0,1,1, 4.692, 10498.839, 444.725, 52877.398 25/02/25,07:26:55,06,11,1, 12.0,1,1, 4.692, 10498.808, 444.713, 52877.381 25/02/25,07:26:55,07,11,1, 12.0,1,1, 4.692, 10498.823, 444.708, 52877.357 25/02/25,07:26:55,08,11,1, 12.0,1,1, 4.692, 10498.813, 444.730, 52877.493 25/02/25,07:26:55,09,11,1, 12.0,1,1, 4.692, 10498.824, 444.724, 52877.511 25/02/25,07:26:55,10,11,1, 12.0,1,1, 4.692, 10498.807, 444.722, 52877.436 25/02/25,07:26:55,11,11,1, 12.0,1,1, 4.692, 10498.784, 444.721, 52877.468 25/02/25,07:26:55,12,11,1, 12.0,1,1, 4.692, 10498.794, 444.702, 52877.361 25/02/25,07:26:55,13,11,1, 12.0,1,1, 4.692, 10498.787, 444.688, 52877.421 25/02/25,07:26:55,14,11,1, 12.0,1,1, 4.692, 10498.767, 444.695, 52877.378 25/02/25,07:26:55,15,11,1, 12.0,1,1, 4.692, 10498.777, 444.692, 52877.433 25/02/25,07:26:55,16,11,1, 12.0,1,1, 4.692, 10498.765, 444.696, 52877.435 25/02/25,07:26:55,17,11,1, 12.0,1,1, 4.692, 10498.774, 444.709, 52877.370 25/02/25,07:26:55,18,11,1, 12.0,1,1, 4.692, 10498.746, 444.677, 52877.399 25/02/25,07:26:55,19,11,1, 12.0,1,1, 4.692, 10498.772, 444.691, 52877.424 25/02/25,07:26:56,00,11,1, 11.9,1,1, 4.693, 10498.763, 444.691, 52877.424 25/02/25,07:26:56,01,11,1, 11.9,1,1, 4.693, 10498.742, 444.692, 52877.365 25/02/25,07:26:56,02,11,1, 11.9,1,1, 4.693, 10498.733, 444.717, 52877.435 25/02/25,07:26:56,03,11,1, 11.9,1,1, 4.693, 10498.730, 444.683, 52877.393 25/02/25,07:26:56,04,11,1, 11.9,1,1, 4.693, 10498.712, 444.701, 52877.504 25/02/25,07:26:56,05,11,1, 11.9,1,1, 4.693, 10498.713, 444.667, 52877.515 25/02/25,07:26:56,06,11,1, 11.9,1,1, 4.693, 10498.699, 444.680, 52877.557 25/02/25,07:26:56,07,11,1, 11.9,1,1, 4.693, 10498.696, 444.669, 52877.500 25/02/25,07:26:56,08,11,1, 11.9,1,1, 4.693, 10498.697, 444.678, 52877.398 25/02/25,07:26:56,09,11,1, 11.9,1,1, 4.693, 10498.695, 444.668, 52877.381 25/02/25,07:26:56,10,11,1, 11.9,1,1, 4.693, 10498.681, 444.653, 52877.424 25/02/25,07:26:56,11,11,1, 11.9,1,1, 4.693, 10498.705, 444.655, 52877.391 25/02/25,07:26:56,12,11,1, 11.9,1,1, 4.693, 10498.680, 444.665, 52877.384 25/02/25,07:26:56,13,11,1, 11.9,1,1, 4.693, 10498.677, 444.673, 52877.448 25/02/25,07:26:56,14,11,1, 11.9,1,1, 4.693, 10498.692, 444.666, 52877.432 25/02/25,07:26:56,15,11,1, 11.9,1,1, 4.693, 10498.683, 444.652, 52877.402 25/02/25,07:26:56,16,11,1, 11.9,1,1, 4.693, 10498.657, 444.647, 52877.433 25/02/25,07:26:56,17,11,1, 11.9,1,1, 4.693, 10498.659, 444.637, 52877.355 25/02/25,07:26:56,18,11,1, 11.9,1,1, 4.693, 10498.645, 444.642, 52877.376 25/02/25,07:26:56,19,11,1, 11.9,1,1, 4.693, 10498.643, 444.633, 52877.279 25/02/25,07:26:57,00,11,1, 11.9,1,1, 4.699, 10498.638, 444.633, 52877.279 25/02/25,07:26:57,01,11,1, 11.9,1,1, 4.699, 10498.642, 444.647, 52877.371 25/02/25,07:26:57,02,11,1, 11.9,1,1, 4.699, 10498.661, 444.635, 52877.399 25/02/25,07:26:57,03,11,1, 11.9,1,1, 4.699, 10498.609, 444.640, 52877.388 25/02/25,07:26:57,04,11,1, 11.9,1,1, 4.699, 10498.636, 444.643, 52877.422 25/02/25,07:26:57,05,11,1, 11.9,1,1, 4.699, 10498.630, 444.619, 52877.337 25/02/25,07:26:57,06,11,1, 11.9,1,1, 4.699, 10498.611, 444.592, 52877.394 25/02/25,07:26:57,07,11,1, 11.9,1,1, 4.699, 10498.611, 444.623, 52877.393 25/02/25,07:26:57,08,11,1, 11.9,1,1, 4.699, 10498.603, 444.620, 52877.439 25/02/25,07:26:57,09,11,1, 11.9,1,1, 4.699, 10498.633, 444.607, 52877.410 25/02/25,07:26:57,10,11,1, 11.9,1,1, 4.699, 10498.608, 444.633, 52877.397 25/02/25,07:26:57,11,11,1, 11.9,1,1, 4.699, 10498.583, 444.627, 52877.433 25/02/25,07:26:57,12,11,1, 11.9,1,1, 4.699, 10498.568, 444.626, 52877.391 25/02/25,07:26:57,13,11,1, 11.9,1,1, 4.699, 10498.571, 444.633, 52877.433 25/02/25,07:26:57,14,11,1, 11.9,1,1, 4.699, 10498.584, 444.611, 52877.423 25/02/25,07:26:57,15,11,1, 11.9,1,1, 4.699, 10498.573, 444.659, 52877.319 25/02/25,07:26:57,16,11,1, 11.9,1,1, 4.699, 10498.583, 444.626, 52877.442 25/02/25,07:26:57,17,11,1, 11.9,1,1, 4.699, 10498.569, 444.625, 52877.455 25/02/25,07:26:57,18,11,1, 11.9,1,1, 4.699, 10498.543, 444.667, 52877.427 25/02/25,07:26:57,19,11,1, 11.9,1,1, 4.699, 10498.573, 444.620, 52877.364 25/02/25,07:26:58,00,11,1, 11.9,1,1, 4.699, 10498.571, 444.620, 52877.364 25/02/25,07:26:58,01,11,1, 11.9,1,1, 4.699, 10498.538, 444.635, 52877.410 25/02/25,07:26:58,02,11,1, 11.9,1,1, 4.699, 10498.508, 444.627, 52877.365 25/02/25,07:26:58,03,11,1, 11.9,1,1, 4.699, 10498.513, 444.631, 52877.376 25/02/25,07:26:58,04,11,1, 11.9,1,1, 4.699, 10498.510, 444.622, 52877.375 25/02/25,07:26:58,05,11,1, 11.9,1,1, 4.699, 10498.499, 444.614, 52877.341 25/02/25,07:26:58,06,11,1, 11.9,1,1, 4.699, 10498.505, 444.625, 52877.392 25/02/25,07:26:58,07,11,1, 11.9,1,1, 4.699, 10498.502, 444.614, 52877.328 25/02/25,07:26:58,08,11,1, 11.9,1,1, 4.699, 10498.491, 444.621, 52877.352 25/02/25,07:26:58,09,11,1, 11.9,1,1, 4.699, 10498.474, 444.634, 52877.404 25/02/25,07:26:58,10,11,1, 11.9,1,1, 4.699, 10498.490, 444.632, 52877.441 25/02/25,07:26:58,11,11,1, 11.9,1,1, 4.699, 10498.456, 444.635, 52877.466 25/02/25,07:26:58,12,11,1, 11.9,1,1, 4.699, 10498.446, 444.613, 52877.316 25/02/25,07:26:58,13,11,1, 11.9,1,1, 4.699, 10498.436, 444.630, 52877.309 25/02/25,07:26:58,14,11,1, 11.9,1,1, 4.699, 10498.444, 444.622, 52877.384 25/02/25,07:26:58,15,11,1, 11.9,1,1, 4.699, 10498.420, 444.628, 52877.433 25/02/25,07:26:58,16,11,1, 11.9,1,1, 4.699, 10498.432, 444.648, 52877.458 25/02/25,07:26:58,17,11,1, 11.9,1,1, 4.699, 10498.424, 444.629, 52877.434 25/02/25,07:26:58,18,11,1, 11.9,1,1, 4.699, 10498.438, 444.624, 52877.437 25/02/25,07:26:58,19,11,1, 11.9,1,1, 4.699, 10498.390, 444.645, 52877.404 25/02/25,07:26:59,00,11,1, 12.0,1,1, 4.705, 10498.388, 444.645, 52877.404 25/02/25,07:26:59,01,11,1, 12.0,1,1, 4.705, 10498.419, 444.611, 52877.325 25/02/25,07:26:59,02,11,1, 12.0,1,1, 4.705, 10498.399, 444.651, 52877.372 25/02/25,07:26:59,03,11,1, 12.0,1,1, 4.705, 10498.380, 444.638, 52877.397 25/02/25,07:26:59,04,11,1, 12.0,1,1, 4.705, 10498.379, 444.637, 52877.347 25/02/25,07:26:59,05,11,1, 12.0,1,1, 4.705, 10498.378, 444.644, 52877.404 25/02/25,07:26:59,06,11,1, 12.0,1,1, 4.705, 10498.366, 444.639, 52877.402 25/02/25,07:26:59,07,11,1, 12.0,1,1, 4.705, 10498.391, 444.651, 52877.450 25/02/25,07:26:59,08,11,1, 12.0,1,1, 4.705, 10498.347, 444.642, 52877.378 25/02/25,07:26:59,09,11,1, 12.0,1,1, 4.705, 10498.328, 444.652, 52877.374 25/02/25,07:26:59,10,11,1, 12.0,1,1, 4.705, 10498.346, 444.636, 52877.308 25/02/25,07:26:59,11,11,1, 12.0,1,1, 4.705, 10498.331, 444.635, 52877.384 25/02/25,07:26:59,12,11,1, 12.0,1,1, 4.705, 10498.336, 444.634, 52877.362 25/02/25,07:26:59,13,11,1, 12.0,1,1, 4.705, 10498.301, 444.649, 52877.420 25/02/25,07:26:59,14,11,1, 12.0,1,1, 4.705, 10498.290, 444.645, 52877.383 25/02/25,07:26:59,15,11,1, 12.0,1,1, 4.705, 10498.281, 444.632, 52877.346 25/02/25,07:26:59,16,11,1, 12.0,1,1, 4.705, 10498.279, 444.646, 52877.324 25/02/25,07:26:59,17,11,1, 12.0,1,1, 4.705, 10498.287, 444.659, 52877.372 25/02/25,07:26:59,18,11,1, 12.0,1,1, 4.705, 10498.289, 444.667, 52877.293 25/02/25,07:26:59,19,11,1, 12.0,1,1, 4.705, 10498.269, 444.653, 52877.345 25/02/25,07:27:00,00,11,1, 11.9,1,1, 4.691, 10498.263, 444.653, 52877.345 25/02/25,07:27:00,01,11,1, 11.9,1,1, 4.691, 10498.219, 444.687, 52877.498 25/02/25,07:27:00,02,11,1, 11.9,1,1, 4.691, 10498.228, 444.667, 52877.374 25/02/25,07:27:00,03,11,1, 11.9,1,1, 4.691, 10498.223, 444.672, 52877.449 25/02/25,07:27:00,04,11,1, 11.9,1,1, 4.691, 10498.219, 444.687, 52877.409 25/02/25,07:27:00,05,11,1, 11.9,1,1, 4.691, 10498.207, 444.656, 52877.329 25/02/25,07:27:00,06,11,1, 11.9,1,1, 4.691, 10498.191, 444.657, 52877.298 25/02/25,07:27:00,07,11,1, 11.9,1,1, 4.691, 10498.176, 444.653, 52877.308 25/02/25,07:27:00,08,11,1, 11.9,1,1, 4.691, 10498.205, 444.640, 52877.249 25/02/25,07:27:00,09,11,1, 11.9,1,1, 4.691, 10498.166, 444.660, 52877.318 25/02/25,07:27:00,10,11,1, 11.9,1,1, 4.691, 10498.179, 444.676, 52877.370 25/02/25,07:27:00,11,11,1, 11.9,1,1, 4.691, 10498.129, 444.680, 52877.424 25/02/25,07:27:00,12,11,1, 11.9,1,1, 4.691, 10498.137, 444.691, 52877.389 25/02/25,07:27:00,13,11,1, 11.9,1,1, 4.691, 10498.127, 444.709, 52877.473 25/02/25,07:27:00,14,11,1, 11.9,1,1, 4.691, 10498.147, 444.696, 52877.350 25/02/25,07:27:00,15,11,1, 11.9,1,1, 4.691, 10498.117, 444.696, 52877.403 25/02/25,07:27:00,16,11,1, 11.9,1,1, 4.691, 10498.108, 444.687, 52877.307 25/02/25,07:27:00,17,11,1, 11.9,1,1, 4.691, 10498.093, 444.705, 52877.333 25/02/25,07:27:00,18,11,1, 11.9,1,1, 4.691, 10498.080, 444.681, 52877.296 25/02/25,07:27:00,19,11,1, 11.9,1,1, 4.691, 10498.074, 444.705, 52877.321 25/02/25,07:27:01,00,12,1, 11.9,1,1, 4.699, 10498.071, 444.705, 52877.321 25/02/25,07:27:01,01,12,1, 11.9,1,1, 4.699, 10498.039, 444.718, 52877.431 25/02/25,07:27:01,02,12,1, 11.9,1,1, 4.699, 10498.027, 444.708, 52877.406 25/02/25,07:27:01,03,12,1, 11.9,1,1, 4.699, 10498.039, 444.702, 52877.280 25/02/25,07:27:01,04,12,1, 11.9,1,1, 4.699, 10498.035, 444.730, 52877.283 25/02/25,07:27:01,05,12,1, 11.9,1,1, 4.699, 10498.024, 444.711, 52877.378 25/02/25,07:27:01,06,12,1, 11.9,1,1, 4.699, 10497.988, 444.722, 52877.461 25/02/25,07:27:01,07,12,1, 11.9,1,1, 4.699, 10497.999, 444.715, 52877.421 25/02/25,07:27:01,08,12,1, 11.9,1,1, 4.699, 10497.975, 444.722, 52877.311 25/02/25,07:27:01,09,12,1, 11.9,1,1, 4.699, 10497.965, 444.735, 52877.379 25/02/25,07:27:01,10,12,1, 11.9,1,1, 4.699, 10497.946, 444.740, 52877.326 25/02/25,07:27:01,11,12,1, 11.9,1,1, 4.699, 10497.935, 444.723, 52877.327 25/02/25,07:27:01,12,12,1, 11.9,1,1, 4.699, 10497.930, 444.735, 52877.336 25/02/25,07:27:01,13,12,1, 11.9,1,1, 4.699, 10497.917, 444.739, 52877.310 25/02/25,07:27:01,14,12,1, 11.9,1,1, 4.699, 10497.898, 444.735, 52877.313 25/02/25,07:27:01,15,12,1, 11.9,1,1, 4.699, 10497.916, 444.713, 52877.365 25/02/25,07:27:01,16,12,1, 11.9,1,1, 4.699, 10497.908, 444.719, 52877.380 25/02/25,07:27:01,17,12,1, 11.9,1,1, 4.699, 10497.870, 444.727, 52877.385 25/02/25,07:27:01,18,12,1, 11.9,1,1, 4.699, 10497.877, 444.746, 52877.471 25/02/25,07:27:01,19,12,1, 11.9,1,1, 4.699, 10497.866, 444.733, 52877.397 25/02/25,07:27:02,00,12,1, 11.9,1,1, 4.698, 10497.862, 444.733, 52877.397 25/02/25,07:27:02,01,12,1, 11.9,1,1, 4.698, 10497.832, 444.738, 52877.281 25/02/25,07:27:02,02,12,1, 11.9,1,1, 4.698, 10497.829, 444.749, 52877.365 25/02/25,07:27:02,03,12,1, 11.9,1,1, 4.698, 10497.847, 444.739, 52877.365 25/02/25,07:27:02,04,12,1, 11.9,1,1, 4.698, 10497.794, 444.763, 52877.449 25/02/25,07:27:02,05,12,1, 11.9,1,1, 4.698, 10497.805, 444.775, 52877.383 25/02/25,07:27:02,06,12,1, 11.9,1,1, 4.698, 10497.801, 444.743, 52877.409 25/02/25,07:27:02,07,12,1, 11.9,1,1, 4.698, 10497.788, 444.764, 52877.317 25/02/25,07:27:02,08,12,1, 11.9,1,1, 4.698, 10497.764, 444.769, 52877.281 25/02/25,07:27:02,09,12,1, 11.9,1,1, 4.698, 10497.758, 444.782, 52877.269 25/02/25,07:27:02,10,12,1, 11.9,1,1, 4.698, 10497.740, 444.795, 52877.368 25/02/25,07:27:02,11,12,1, 11.9,1,1, 4.698, 10497.712, 444.787, 52877.333 25/02/25,07:27:02,12,12,1, 11.9,1,1, 4.698, 10497.716, 444.807, 52877.373 25/02/25,07:27:02,13,12,1, 11.9,1,1, 4.698, 10497.714, 444.776, 52877.394 25/02/25,07:27:02,14,12,1, 11.9,1,1, 4.698, 10497.701, 444.768, 52877.359 25/02/25,07:27:02,15,12,1, 11.9,1,1, 4.698, 10497.678, 444.798, 52877.343 25/02/25,07:27:02,16,12,1, 11.9,1,1, 4.698, 10497.669, 444.787, 52877.377 25/02/25,07:27:02,17,12,1, 11.9,1,1, 4.698, 10497.665, 444.811, 52877.349 25/02/25,07:27:02,18,12,1, 11.9,1,1, 4.698, 10497.647, 444.809, 52877.393 25/02/25,07:27:02,19,12,1, 11.9,1,1, 4.698, 10497.664, 444.804, 52877.355 25/02/25,07:27:03,00,12,1, 12.0,1,1, 4.699, 10497.662, 444.804, 52877.355 25/02/25,07:27:03,01,12,1, 12.0,1,1, 4.699, 10497.641, 444.807, 52877.426 25/02/25,07:27:03,02,12,1, 12.0,1,1, 4.699, 10497.617, 444.812, 52877.521 25/02/25,07:27:03,03,12,1, 12.0,1,1, 4.699, 10497.588, 444.842, 52877.535 25/02/25,07:27:03,04,12,1, 12.0,1,1, 4.699, 10497.591, 444.826, 52877.438 25/02/25,07:27:03,05,12,1, 12.0,1,1, 4.699, 10497.595, 444.828, 52877.405 25/02/25,07:27:03,06,12,1, 12.0,1,1, 4.699, 10497.576, 444.809, 52877.343 25/02/25,07:27:03,07,12,1, 12.0,1,1, 4.699, 10497.547, 444.837, 52877.394 25/02/25,07:27:03,08,12,1, 12.0,1,1, 4.699, 10497.544, 444.829, 52877.296 25/02/25,07:27:03,09,12,1, 12.0,1,1, 4.699, 10497.550, 444.836, 52877.384 25/02/25,07:27:03,10,12,1, 12.0,1,1, 4.699, 10497.525, 444.834, 52877.356 25/02/25,07:27:03,11,12,1, 12.0,1,1, 4.699, 10497.497, 444.860, 52877.339 25/02/25,07:27:03,12,12,1, 12.0,1,1, 4.699, 10497.504, 444.851, 52877.356 25/02/25,07:27:03,13,12,1, 12.0,1,1, 4.699, 10497.507, 444.864, 52877.336 25/02/25,07:27:03,14,12,1, 12.0,1,1, 4.699, 10497.473, 444.880, 52877.375 25/02/25,07:27:03,15,12,1, 12.0,1,1, 4.699, 10497.487, 444.843, 52877.412 25/02/25,07:27:03,16,12,1, 12.0,1,1, 4.699, 10497.466, 444.844, 52877.231 25/02/25,07:27:03,17,12,1, 12.0,1,1, 4.699, 10497.455, 444.853, 52877.476 25/02/25,07:27:03,18,12,1, 12.0,1,1, 4.699, 10497.445, 444.862, 52877.337 25/02/25,07:27:03,19,12,1, 12.0,1,1, 4.699, 10497.432, 444.860, 52877.356 25/02/25,07:27:04,00,12,1, 11.9,1,1, 4.691, 10497.428, 444.860, 52877.356 25/02/25,07:27:04,01,12,1, 11.9,1,1, 4.691, 10497.412, 444.888, 52877.348 25/02/25,07:27:04,02,12,1, 11.9,1,1, 4.691, 10497.396, 444.877, 52877.414 25/02/25,07:27:04,03,12,1, 11.9,1,1, 4.691, 10497.380, 444.870, 52877.257 25/02/25,07:27:04,04,12,1, 11.9,1,1, 4.691, 10497.388, 444.889, 52877.311 25/02/25,07:27:04,05,12,1, 11.9,1,1, 4.691, 10497.387, 444.873, 52877.254 25/02/25,07:27:04,06,12,1, 11.9,1,1, 4.691, 10497.353, 444.892, 52877.329 25/02/25,07:27:04,07,12,1, 11.9,1,1, 4.691, 10497.351, 444.888, 52877.448 25/02/25,07:27:04,08,12,1, 11.9,1,1, 4.691, 10497.335, 444.887, 52877.369 25/02/25,07:27:04,09,12,1, 11.9,1,1, 4.691, 10497.305, 444.885, 52877.417 25/02/25,07:27:04,10,12,1, 11.9,1,1, 4.691, 10497.318, 444.911, 52877.407 25/02/25,07:27:04,11,12,1, 11.9,1,1, 4.691, 10497.315, 444.879, 52877.336 25/02/25,07:27:04,12,12,1, 11.9,1,1, 4.691, 10497.298, 444.907, 52877.291 25/02/25,07:27:04,13,12,1, 11.9,1,1, 4.691, 10497.281, 444.893, 52877.302 25/02/25,07:27:04,14,12,1, 11.9,1,1, 4.691, 10497.283, 444.907, 52877.326 25/02/25,07:27:04,15,12,1, 11.9,1,1, 4.691, 10497.253, 444.903, 52877.376 25/02/25,07:27:04,16,12,1, 11.9,1,1, 4.691, 10497.245, 444.913, 52877.377 25/02/25,07:27:04,17,12,1, 11.9,1,1, 4.691, 10497.261, 444.906, 52877.199 25/02/25,07:27:04,18,12,1, 11.9,1,1, 4.691, 10497.215, 444.924, 52877.386 25/02/25,07:27:04,19,12,1, 11.9,1,1, 4.691, 10497.213, 444.905, 52877.352 25/02/25,07:27:05,00,12,1, 11.9,1,1, 4.702, 10497.211, 444.905, 52877.352 25/02/25,07:27:05,01,12,1, 11.9,1,1, 4.702, 10497.199, 444.913, 52877.303 25/02/25,07:27:05,02,12,1, 11.9,1,1, 4.702, 10497.204, 444.934, 52877.339 25/02/25,07:27:05,03,12,1, 11.9,1,1, 4.702, 10497.198, 444.934, 52877.336 25/02/25,07:27:05,04,12,1, 11.9,1,1, 4.702, 10497.190, 444.941, 52877.410 25/02/25,07:27:05,05,12,1, 11.9,1,1, 4.702, 10497.166, 444.934, 52877.408 25/02/25,07:27:05,06,12,1, 11.9,1,1, 4.702, 10497.156, 444.914, 52877.381 25/02/25,07:27:05,07,12,1, 11.9,1,1, 4.702, 10497.159, 444.944, 52877.414 25/02/25,07:27:05,08,12,1, 11.9,1,1, 4.702, 10497.129, 444.942, 52877.332 25/02/25,07:27:05,09,12,1, 11.9,1,1, 4.702, 10497.123, 444.921, 52877.317 25/02/25,07:27:05,10,12,1, 11.9,1,1, 4.702, 10497.110, 444.921, 52877.256 25/02/25,07:27:05,11,12,1, 11.9,1,1, 4.702, 10497.096, 444.951, 52877.302 25/02/25,07:27:05,12,12,1, 11.9,1,1, 4.702, 10497.106, 444.951, 52877.324 25/02/25,07:27:05,13,12,1, 11.9,1,1, 4.702, 10497.097, 444.949, 52877.293 25/02/25,07:27:05,14,12,1, 11.9,1,1, 4.702, 10497.088, 444.962, 52877.415 25/02/25,07:27:05,15,12,1, 11.9,1,1, 4.702, 10497.071, 444.964, 52877.416 25/02/25,07:27:05,16,12,1, 11.9,1,1, 4.702, 10497.061, 444.949, 52877.376 25/02/25,07:27:05,17,12,1, 11.9,1,1, 4.702, 10497.053, 444.945, 52877.368 25/02/25,07:27:05,18,12,1, 11.9,1,1, 4.702, 10497.037, 444.930, 52877.294 25/02/25,07:27:05,19,12,1, 11.9,1,1, 4.702, 10497.039, 444.952, 52877.304 25/02/25,07:27:06,00,12,1, 11.9,1,1, 4.698, 10497.036, 444.952, 52877.304 25/02/25,07:27:06,01,12,1, 11.9,1,1, 4.698, 10497.007, 444.940, 52877.385 25/02/25,07:27:06,02,12,1, 11.9,1,1, 4.698, 10497.010, 444.964, 52877.409 25/02/25,07:27:06,03,12,1, 11.9,1,1, 4.698, 10497.006, 444.963, 52877.285 25/02/25,07:27:06,04,12,1, 11.9,1,1, 4.698, 10496.986, 444.957, 52877.309 25/02/25,07:27:06,05,12,1, 11.9,1,1, 4.698, 10497.002, 444.954, 52877.265 25/02/25,07:27:06,06,12,1, 11.9,1,1, 4.698, 10497.005, 444.948, 52877.404 25/02/25,07:27:06,07,12,1, 11.9,1,1, 4.698, 10496.923, 444.958, 52877.364 25/02/25,07:27:06,08,12,1, 11.9,1,1, 4.698, 10496.966, 444.932, 52877.293 25/02/25,07:27:06,09,12,1, 11.9,1,1, 4.698, 10496.956, 444.933, 52877.395 25/02/25,07:27:06,10,12,1, 11.9,1,1, 4.698, 10496.934, 444.941, 52877.342 25/02/25,07:27:06,11,12,1, 11.9,1,1, 4.698, 10496.919, 444.950, 52877.319 25/02/25,07:27:06,12,12,1, 11.9,1,1, 4.698, 10496.922, 444.973, 52877.449 25/02/25,07:27:06,13,12,1, 11.9,1,1, 4.698, 10496.905, 444.949, 52877.322 25/02/25,07:27:06,14,12,1, 11.9,1,1, 4.698, 10496.894, 444.931, 52877.275 25/02/25,07:27:06,15,12,1, 11.9,1,1, 4.698, 10496.903, 444.948, 52877.274 25/02/25,07:27:06,16,12,1, 11.9,1,1, 4.698, 10496.902, 444.953, 52877.233 25/02/25,07:27:06,17,12,1, 11.9,1,1, 4.698, 10496.904, 444.938, 52877.296 25/02/25,07:27:06,18,12,1, 11.9,1,1, 4.698, 10496.874, 444.948, 52877.335 25/02/25,07:27:06,19,12,1, 11.9,1,1, 4.698, 10496.853, 444.939, 52877.302 25/02/25,07:27:07,00,12,1, 11.9,1,1, 4.698, 10496.852, 444.939, 52877.302 25/02/25,07:27:07,01,12,1, 11.9,1,1, 4.698, 10496.869, 444.959, 52877.330 25/02/25,07:27:07,02,12,1, 11.9,1,1, 4.698, 10496.842, 444.947, 52877.303 25/02/25,07:27:07,03,12,1, 11.9,1,1, 4.698, 10496.836, 444.949, 52877.271 25/02/25,07:27:07,04,12,1, 11.9,1,1, 4.698, 10496.832, 444.970, 52877.297 25/02/25,07:27:07,05,12,1, 11.9,1,1, 4.698, 10496.806, 444.968, 52877.300 25/02/25,07:27:07,06,12,1, 11.9,1,1, 4.698, 10496.823, 444.938, 52877.282 25/02/25,07:27:07,07,12,1, 11.9,1,1, 4.698, 10496.801, 444.949, 52877.300 25/02/25,07:27:07,08,12,1, 11.9,1,1, 4.698, 10496.771, 444.928, 52877.275 25/02/25,07:27:07,09,12,1, 11.9,1,1, 4.698, 10496.795, 444.964, 52877.357 25/02/25,07:27:07,10,12,1, 11.9,1,1, 4.698, 10496.785, 444.939, 52877.241 25/02/25,07:27:07,11,12,1, 11.9,1,1, 4.698, 10496.783, 444.950, 52877.246 25/02/25,07:27:07,12,12,1, 11.9,1,1, 4.698, 10496.777, 444.925, 52877.211 25/02/25,07:27:07,13,12,1, 11.9,1,1, 4.698, 10496.765, 444.947, 52877.304 25/02/25,07:27:07,14,12,1, 11.9,1,1, 4.698, 10496.774, 444.956, 52877.186 25/02/25,07:27:07,15,12,1, 11.9,1,1, 4.698, 10496.751, 444.948, 52877.342 25/02/25,07:27:07,16,12,1, 11.9,1,1, 4.698, 10496.761, 444.963, 52877.363 25/02/25,07:27:07,17,12,1, 11.9,1,1, 4.698, 10496.728, 444.955, 52877.301 25/02/25,07:27:07,18,12,1, 11.9,1,1, 4.698, 10496.740, 444.946, 52877.288 25/02/25,07:27:07,19,12,1, 11.9,1,1, 4.698, 10496.739, 444.959, 52877.208 25/02/25,07:27:08,00,12,1, 11.8,1,1, 4.703, 10496.736, 444.959, 52877.208 25/02/25,07:27:08,01,12,1, 11.8,1,1, 4.703, 10496.721, 444.917, 52877.102 25/02/25,07:27:08,02,12,1, 11.8,1,1, 4.703, 10496.701, 444.937, 52877.311 25/02/25,07:27:08,03,12,1, 11.8,1,1, 4.703, 10496.727, 444.937, 52877.224 25/02/25,07:27:08,04,12,1, 11.8,1,1, 4.703, 10496.710, 444.933, 52877.237 25/02/25,07:27:08,05,12,1, 11.8,1,1, 4.703, 10496.674, 444.945, 52877.284 25/02/25,07:27:08,06,12,1, 11.8,1,1, 4.703, 10496.661, 444.927, 52877.228 25/02/25,07:27:08,07,12,1, 11.8,1,1, 4.703, 10496.664, 444.939, 52877.262 25/02/25,07:27:08,08,12,1, 11.8,1,1, 4.703, 10496.675, 444.927, 52877.268 25/02/25,07:27:08,09,12,1, 11.8,1,1, 4.703, 10496.624, 444.942, 52877.265 25/02/25,07:27:08,10,12,1, 11.8,1,1, 4.703, 10496.652, 444.937, 52877.199 25/02/25,07:27:08,11,12,1, 11.8,1,1, 4.703, 10496.624, 444.940, 52877.200 25/02/25,07:27:08,12,12,1, 11.8,1,1, 4.703, 10496.642, 444.940, 52877.162 25/02/25,07:27:08,13,12,1, 11.8,1,1, 4.703, 10496.640, 444.929, 52877.126 25/02/25,07:27:08,14,12,1, 11.8,1,1, 4.703, 10496.652, 444.943, 52877.203 25/02/25,07:27:08,15,12,1, 11.8,1,1, 4.703, 10496.628, 444.930, 52877.191 25/02/25,07:27:08,16,12,1, 11.8,1,1, 4.703, 10496.594, 444.929, 52877.181 25/02/25,07:27:08,17,12,1, 11.8,1,1, 4.703, 10496.640, 444.927, 52877.150 25/02/25,07:27:08,18,12,1, 11.8,1,1, 4.703, 10496.599, 444.920, 52877.230 25/02/25,07:27:08,19,12,1, 11.8,1,1, 4.703, 10496.621, 444.912, 52877.200 25/02/25,07:27:09,00,12,1, 12.0,1,1, 4.691, 10496.619, 444.912, 52877.200 25/02/25,07:27:09,01,12,1, 12.0,1,1, 4.691, 10496.590, 444.916, 52877.244 25/02/25,07:27:09,02,12,1, 12.0,1,1, 4.691, 10496.585, 444.916, 52877.272 25/02/25,07:27:09,03,12,1, 12.0,1,1, 4.691, 10496.579, 444.909, 52877.263 25/02/25,07:27:09,04,12,1, 12.0,1,1, 4.691, 10496.566, 444.927, 52877.152 25/02/25,07:27:09,05,12,1, 12.0,1,1, 4.691, 10496.561, 444.912, 52877.103 25/02/25,07:27:09,06,12,1, 12.0,1,1, 4.691, 10496.556, 444.915, 52877.143 25/02/25,07:27:09,07,12,1, 12.0,1,1, 4.691, 10496.554, 444.902, 52877.179 25/02/25,07:27:09,08,12,1, 12.0,1,1, 4.691, 10496.581, 444.906, 52877.112 25/02/25,07:27:09,09,12,1, 12.0,1,1, 4.691, 10496.554, 444.905, 52877.103 25/02/25,07:27:09,10,12,1, 12.0,1,1, 4.691, 10496.538, 444.886, 52877.234 25/02/25,07:27:09,11,12,1, 12.0,1,1, 4.691, 10496.548, 444.904, 52877.168 25/02/25,07:27:09,12,12,1, 12.0,1,1, 4.691, 10496.530, 444.900, 52877.200 25/02/25,07:27:09,13,12,1, 12.0,1,1, 4.691, 10496.529, 444.894, 52877.144 25/02/25,07:27:09,14,12,1, 12.0,1,1, 4.691, 10496.517, 444.898, 52877.122 25/02/25,07:27:09,15,12,1, 12.0,1,1, 4.691, 10496.550, 444.916, 52877.108 25/02/25,07:27:09,16,12,1, 12.0,1,1, 4.691, 10496.540, 444.892, 52877.132 25/02/25,07:27:09,17,12,1, 12.0,1,1, 4.691, 10496.532, 444.891, 52877.106 25/02/25,07:27:09,18,12,1, 12.0,1,1, 4.691, 10496.531, 444.869, 52877.143 25/02/25,07:27:09,19,12,1, 12.0,1,1, 4.691, 10496.519, 444.895, 52877.132 25/02/25,07:27:10,00,11,1, 12.0,1,1, 4.690, 10496.519, 444.895, 52877.132 25/02/25,07:27:10,01,11,1, 12.0,1,1, 4.690, 10496.501, 444.879, 52877.109 25/02/25,07:27:10,02,11,1, 12.0,1,1, 4.690, 10496.511, 444.877, 52877.072 25/02/25,07:27:10,03,11,1, 12.0,1,1, 4.690, 10496.509, 444.853, 52877.030 25/02/25,07:27:10,04,11,1, 12.0,1,1, 4.690, 10496.501, 444.867, 52877.040 25/02/25,07:27:10,05,11,1, 12.0,1,1, 4.690, 10496.498, 444.857, 52877.070 25/02/25,07:27:10,06,11,1, 12.0,1,1, 4.690, 10496.505, 444.851, 52877.139 25/02/25,07:27:10,07,11,1, 12.0,1,1, 4.690, 10496.480, 444.874, 52877.196 25/02/25,07:27:10,08,11,1, 12.0,1,1, 4.690, 10496.485, 444.863, 52877.190 25/02/25,07:27:10,09,11,1, 12.0,1,1, 4.690, 10496.471, 444.856, 52877.114 25/02/25,07:27:10,10,11,1, 12.0,1,1, 4.690, 10496.494, 444.829, 52877.048 25/02/25,07:27:10,11,11,1, 12.0,1,1, 4.690, 10496.506, 444.826, 52877.035 25/02/25,07:27:10,12,11,1, 12.0,1,1, 4.690, 10496.493, 444.831, 52877.024 25/02/25,07:27:10,13,11,1, 12.0,1,1, 4.690, 10496.470, 444.843, 52877.028 25/02/25,07:27:10,14,11,1, 12.0,1,1, 4.690, 10496.493, 444.847, 52877.095 25/02/25,07:27:10,15,11,1, 12.0,1,1, 4.690, 10496.493, 444.819, 52877.072 25/02/25,07:27:10,16,11,1, 12.0,1,1, 4.690, 10496.480, 444.830, 52877.067 25/02/25,07:27:10,17,11,1, 12.0,1,1, 4.690, 10496.479, 444.839, 52877.051 25/02/25,07:27:10,18,11,1, 12.0,1,1, 4.690, 10496.478, 444.816, 52877.077 25/02/25,07:27:10,19,11,1, 12.0,1,1, 4.690, 10496.476, 444.839, 52877.074 25/02/25,07:27:11,00,12,1, 11.9,1,1, 4.691, 10496.469, 444.839, 52877.074 25/02/25,07:27:11,01,12,1, 11.9,1,1, 4.691, 10496.459, 444.825, 52877.027 25/02/25,07:27:11,02,12,1, 11.9,1,1, 4.691, 10496.474, 444.794, 52877.044 25/02/25,07:27:11,03,12,1, 11.9,1,1, 4.691, 10496.492, 444.813, 52877.039 25/02/25,07:27:11,04,12,1, 11.9,1,1, 4.691, 10496.477, 444.795, 52877.047 25/02/25,07:27:11,05,12,1, 11.9,1,1, 4.691, 10496.480, 444.796, 52877.045 25/02/25,07:27:11,06,12,1, 11.9,1,1, 4.691, 10496.461, 444.784, 52877.074 25/02/25,07:27:11,07,12,1, 11.9,1,1, 4.691, 10496.475, 444.787, 52877.052 25/02/25,07:27:11,08,12,1, 11.9,1,1, 4.691, 10496.463, 444.770, 52876.983 25/02/25,07:27:11,09,12,1, 11.9,1,1, 4.691, 10496.447, 444.761, 52876.975 25/02/25,07:27:11,10,12,1, 11.9,1,1, 4.691, 10496.504, 444.756, 52877.026 25/02/25,07:27:11,11,12,1, 11.9,1,1, 4.691, 10496.455, 444.774, 52877.032 25/02/25,07:27:11,12,12,1, 11.9,1,1, 4.691, 10496.462, 444.778, 52877.071 25/02/25,07:27:11,13,12,1, 11.9,1,1, 4.691, 10496.487, 444.765, 52877.099 25/02/25,07:27:11,14,12,1, 11.9,1,1, 4.691, 10496.452, 444.776, 52877.020 25/02/25,07:27:11,15,12,1, 11.9,1,1, 4.691, 10496.458, 444.768, 52876.957 25/02/25,07:27:11,16,12,1, 11.9,1,1, 4.691, 10496.448, 444.765, 52877.003 25/02/25,07:27:11,17,12,1, 11.9,1,1, 4.691, 10496.461, 444.742, 52876.907 25/02/25,07:27:11,18,12,1, 11.9,1,1, 4.691, 10496.482, 444.732, 52876.907 25/02/25,07:27:11,19,12,1, 11.9,1,1, 4.691, 10496.444, 444.745, 52876.946 25/02/25,07:27:12,00,12,1, 11.9,1,1, 4.699, 10496.444, 444.745, 52876.946 25/02/25,07:27:12,01,12,1, 11.9,1,1, 4.699, 10496.479, 444.723, 52876.954 25/02/25,07:27:12,02,12,1, 11.9,1,1, 4.699, 10496.465, 444.731, 52876.991 25/02/25,07:27:12,03,12,1, 11.9,1,1, 4.699, 10496.448, 444.722, 52876.994 25/02/25,07:27:12,04,12,1, 11.9,1,1, 4.699, 10496.476, 444.725, 52877.012 25/02/25,07:27:12,05,12,1, 11.9,1,1, 4.699, 10496.463, 444.697, 52876.915 25/02/25,07:27:12,06,12,1, 11.9,1,1, 4.699, 10496.480, 444.681, 52876.924 25/02/25,07:27:12,07,12,1, 11.9,1,1, 4.699, 10496.490, 444.670, 52876.925 25/02/25,07:27:12,08,12,1, 11.9,1,1, 4.699, 10496.462, 444.683, 52876.932 25/02/25,07:27:12,09,12,1, 11.9,1,1, 4.699, 10496.479, 444.683, 52876.914 25/02/25,07:27:12,10,12,1, 11.9,1,1, 4.699, 10496.462, 444.662, 52876.885 25/02/25,07:27:12,11,12,1, 11.9,1,1, 4.699, 10496.473, 444.680, 52876.988 25/02/25,07:27:12,12,12,1, 11.9,1,1, 4.699, 10496.468, 444.677, 52876.963 25/02/25,07:27:12,13,12,1, 11.9,1,1, 4.699, 10496.457, 444.666, 52876.858 25/02/25,07:27:12,14,12,1, 11.9,1,1, 4.699, 10496.503, 444.641, 52876.739 25/02/25,07:27:12,15,12,1, 11.9,1,1, 4.699, 10496.495, 444.690, 52876.814 25/02/25,07:27:12,16,12,1, 11.9,1,1, 4.699, 10496.477, 444.654, 52876.897 25/02/25,07:27:12,17,12,1, 11.9,1,1, 4.699, 10496.473, 444.651, 52876.970 25/02/25,07:27:12,18,12,1, 11.9,1,1, 4.699, 10496.501, 444.647, 52876.941 25/02/25,07:27:12,19,12,1, 11.9,1,1, 4.699, 10496.498, 444.640, 52876.872 25/02/25,07:27:13,00,11,1, 12.0,1,1, 4.699, 10496.494, 444.640, 52876.872 25/02/25,07:27:13,01,11,1, 12.0,1,1, 4.699, 10496.487, 444.625, 52876.847 25/02/25,07:27:13,02,11,1, 12.0,1,1, 4.699, 10496.499, 444.617, 52876.784 25/02/25,07:27:13,03,11,1, 12.0,1,1, 4.699, 10496.509, 444.610, 52876.783 25/02/25,07:27:13,04,11,1, 12.0,1,1, 4.699, 10496.530, 444.593, 52876.862 25/02/25,07:27:13,05,11,1, 12.0,1,1, 4.699, 10496.490, 444.615, 52876.854 25/02/25,07:27:13,06,11,1, 12.0,1,1, 4.699, 10496.525, 444.608, 52876.824 25/02/25,07:27:13,07,11,1, 12.0,1,1, 4.699, 10496.512, 444.610, 52876.839 25/02/25,07:27:13,08,11,1, 12.0,1,1, 4.699, 10496.504, 444.606, 52876.919 25/02/25,07:27:13,09,11,1, 12.0,1,1, 4.699, 10496.523, 444.593, 52876.813 25/02/25,07:27:13,10,11,1, 12.0,1,1, 4.699, 10496.518, 444.587, 52876.885 25/02/25,07:27:13,11,11,1, 12.0,1,1, 4.699, 10496.514, 444.576, 52876.850 25/02/25,07:27:13,12,11,1, 12.0,1,1, 4.699, 10496.535, 444.560, 52876.732 25/02/25,07:27:13,13,11,1, 12.0,1,1, 4.699, 10496.518, 444.577, 52876.806 25/02/25,07:27:13,14,11,1, 12.0,1,1, 4.699, 10496.519, 444.566, 52876.783 25/02/25,07:27:13,15,11,1, 12.0,1,1, 4.699, 10496.541, 444.553, 52876.861 25/02/25,07:27:13,16,11,1, 12.0,1,1, 4.699, 10496.538, 444.552, 52876.846 25/02/25,07:27:13,17,11,1, 12.0,1,1, 4.699, 10496.554, 444.573, 52876.825 25/02/25,07:27:13,18,11,1, 12.0,1,1, 4.699, 10496.540, 444.539, 52876.755 25/02/25,07:27:13,19,11,1, 12.0,1,1, 4.699, 10496.565, 444.548, 52876.760 25/02/25,07:27:14,00,11,1, 11.9,1,1, 4.694, 10496.560, 444.548, 52876.760 25/02/25,07:27:14,01,11,1, 11.9,1,1, 4.694, 10496.532, 444.539, 52876.780 25/02/25,07:27:14,02,11,1, 11.9,1,1, 4.694, 10496.543, 444.545, 52876.793 25/02/25,07:27:14,03,11,1, 11.9,1,1, 4.694, 10496.554, 444.510, 52876.745 25/02/25,07:27:14,04,11,1, 11.9,1,1, 4.694, 10496.543, 444.523, 52876.806 25/02/25,07:27:14,05,11,1, 11.9,1,1, 4.694, 10496.574, 444.519, 52876.717 25/02/25,07:27:14,06,11,1, 11.9,1,1, 4.694, 10496.571, 444.497, 52876.709 25/02/25,07:27:14,07,11,1, 11.9,1,1, 4.694, 10496.563, 444.499, 52876.712 25/02/25,07:27:14,08,11,1, 11.9,1,1, 4.694, 10496.554, 444.492, 52876.661 25/02/25,07:27:14,09,11,1, 11.9,1,1, 4.694, 10496.564, 444.479, 52876.669 25/02/25,07:27:14,10,11,1, 11.9,1,1, 4.694, 10496.572, 444.458, 52876.636 25/02/25,07:27:14,11,11,1, 11.9,1,1, 4.694, 10496.555, 444.487, 52876.635 25/02/25,07:27:14,12,11,1, 11.9,1,1, 4.694, 10496.585, 444.472, 52876.689 25/02/25,07:27:14,13,11,1, 11.9,1,1, 4.694, 10496.594, 444.455, 52876.735 25/02/25,07:27:14,14,11,1, 11.9,1,1, 4.694, 10496.585, 444.470, 52876.771 25/02/25,07:27:14,15,11,1, 11.9,1,1, 4.694, 10496.581, 444.465, 52876.696 25/02/25,07:27:14,16,11,1, 11.9,1,1, 4.694, 10496.594, 444.441, 52876.675 25/02/25,07:27:14,17,11,1, 11.9,1,1, 4.694, 10496.607, 444.436, 52876.623 25/02/25,07:27:14,18,11,1, 11.9,1,1, 4.694, 10496.605, 444.419, 52876.611 25/02/25,07:27:14,19,11,1, 11.9,1,1, 4.694, 10496.615, 444.444, 52876.569 25/02/25,07:27:15,00,11,1, 11.9,1,1, 4.697, 10496.610, 444.444, 52876.569 25/02/25,07:27:15,01,11,1, 11.9,1,1, 4.697, 10496.609, 444.416, 52876.673 25/02/25,07:27:15,02,11,1, 11.9,1,1, 4.697, 10496.611, 444.415, 52876.665 25/02/25,07:27:15,03,11,1, 11.9,1,1, 4.697, 10496.618, 444.429, 52876.678 25/02/25,07:27:15,04,11,1, 11.9,1,1, 4.697, 10496.639, 444.427, 52876.606 25/02/25,07:27:15,05,11,1, 11.9,1,1, 4.697, 10496.639, 444.402, 52876.518 25/02/25,07:27:15,06,11,1, 11.9,1,1, 4.697, 10496.636, 444.393, 52876.561 25/02/25,07:27:15,07,11,1, 11.9,1,1, 4.697, 10496.615, 444.391, 52876.647 25/02/25,07:27:15,08,11,1, 11.9,1,1, 4.697, 10496.645, 444.392, 52876.639 25/02/25,07:27:15,09,11,1, 11.9,1,1, 4.697, 10496.648, 444.395, 52876.677 25/02/25,07:27:15,10,11,1, 11.9,1,1, 4.697, 10496.632, 444.369, 52876.637 25/02/25,07:27:15,11,11,1, 11.9,1,1, 4.697, 10496.624, 444.380, 52876.636 25/02/25,07:27:15,12,11,1, 11.9,1,1, 4.697, 10496.651, 444.378, 52876.644 25/02/25,07:27:15,13,11,1, 11.9,1,1, 4.697, 10496.666, 444.382, 52876.594 25/02/25,07:27:15,14,11,1, 11.9,1,1, 4.697, 10496.671, 444.363, 52876.573 25/02/25,07:27:15,15,11,1, 11.9,1,1, 4.697, 10496.691, 444.361, 52876.486 25/02/25,07:27:15,16,11,1, 11.9,1,1, 4.697, 10496.656, 444.351, 52876.586 25/02/25,07:27:15,17,11,1, 11.9,1,1, 4.697, 10496.668, 444.339, 52876.509 25/02/25,07:27:15,18,11,1, 11.9,1,1, 4.697, 10496.686, 444.325, 52876.492 25/02/25,07:27:15,19,11,1, 11.9,1,1, 4.697, 10496.696, 444.332, 52876.610 25/02/25,07:27:16,00,11,1, 11.9,1,1, 4.698, 10496.694, 444.332, 52876.610 25/02/25,07:27:16,01,11,1, 11.9,1,1, 4.698, 10496.676, 444.319, 52876.579 25/02/25,07:27:16,02,11,1, 11.9,1,1, 4.698, 10496.713, 444.319, 52876.514 25/02/25,07:27:16,03,11,1, 11.9,1,1, 4.698, 10496.695, 444.335, 52876.486 25/02/25,07:27:16,04,11,1, 11.9,1,1, 4.698, 10496.693, 444.332, 52876.537 25/02/25,07:27:16,05,11,1, 11.9,1,1, 4.698, 10496.689, 444.336, 52876.505 25/02/25,07:27:16,06,11,1, 11.9,1,1, 4.698, 10496.689, 444.301, 52876.546 25/02/25,07:27:16,07,11,1, 11.9,1,1, 4.698, 10496.696, 444.319, 52876.566 25/02/25,07:27:16,08,11,1, 11.9,1,1, 4.698, 10496.706, 444.300, 52876.468 25/02/25,07:27:16,09,11,1, 11.9,1,1, 4.698, 10496.710, 444.286, 52876.427 25/02/25,07:27:16,10,11,1, 11.9,1,1, 4.698, 10496.705, 444.307, 52876.445 25/02/25,07:27:16,11,11,1, 11.9,1,1, 4.698, 10496.699, 444.298, 52876.436 25/02/25,07:27:16,12,11,1, 11.9,1,1, 4.698, 10496.721, 444.277, 52876.442 25/02/25,07:27:16,13,11,1, 11.9,1,1, 4.698, 10496.733, 444.267, 52876.474 25/02/25,07:27:16,14,11,1, 11.9,1,1, 4.698, 10496.733, 444.293, 52876.507 25/02/25,07:27:16,15,11,1, 11.9,1,1, 4.698, 10496.729, 444.279, 52876.466 25/02/25,07:27:16,16,11,1, 11.9,1,1, 4.698, 10496.728, 444.274, 52876.521 25/02/25,07:27:16,17,11,1, 11.9,1,1, 4.698, 10496.727, 444.253, 52876.504 25/02/25,07:27:16,18,11,1, 11.9,1,1, 4.698, 10496.732, 444.262, 52876.389 25/02/25,07:27:16,19,11,1, 11.9,1,1, 4.698, 10496.722, 444.244, 52876.496 25/02/25,07:27:17,00,11,1, 11.9,1,1, 4.700, 10496.719, 444.244, 52876.496 25/02/25,07:27:17,01,11,1, 11.9,1,1, 4.700, 10496.728, 444.254, 52876.401 25/02/25,07:27:17,02,11,1, 11.9,1,1, 4.700, 10496.714, 444.257, 52876.474 25/02/25,07:27:17,03,11,1, 11.9,1,1, 4.700, 10496.752, 444.234, 52876.490 25/02/25,07:27:17,04,11,1, 11.9,1,1, 4.700, 10496.725, 444.247, 52876.511 25/02/25,07:27:17,05,11,1, 11.9,1,1, 4.700, 10496.737, 444.220, 52876.501 25/02/25,07:27:17,06,11,1, 11.9,1,1, 4.700, 10496.752, 444.242, 52876.515 25/02/25,07:27:17,07,11,1, 11.9,1,1, 4.700, 10496.757, 444.196, 52876.431 25/02/25,07:27:17,08,11,1, 11.9,1,1, 4.700, 10496.739, 444.221, 52876.392 25/02/25,07:27:17,09,11,1, 11.9,1,1, 4.700, 10496.766, 444.204, 52876.356 25/02/25,07:27:17,10,11,1, 11.9,1,1, 4.700, 10496.739, 444.194, 52876.376 25/02/25,07:27:17,11,11,1, 11.9,1,1, 4.700, 10496.760, 444.186, 52876.412 25/02/25,07:27:17,12,11,1, 11.9,1,1, 4.700, 10496.778, 444.206, 52876.438 25/02/25,07:27:17,13,11,1, 11.9,1,1, 4.700, 10496.759, 444.197, 52876.429 25/02/25,07:27:17,14,11,1, 11.9,1,1, 4.700, 10496.777, 444.208, 52876.429 25/02/25,07:27:17,15,11,1, 11.9,1,1, 4.700, 10496.786, 444.207, 52876.363 25/02/25,07:27:17,16,11,1, 11.9,1,1, 4.700, 10496.768, 444.183, 52876.341 25/02/25,07:27:17,17,11,1, 11.9,1,1, 4.700, 10496.764, 444.211, 52876.345 25/02/25,07:27:17,18,11,1, 11.9,1,1, 4.700, 10496.777, 444.180, 52876.339 25/02/25,07:27:17,19,11,1, 11.9,1,1, 4.700, 10496.781, 444.164, 52876.329 25/02/25,07:27:18,00,12,1, 12.0,1,1, 4.699, 10496.777, 444.164, 52876.329 25/02/25,07:27:18,01,12,1, 12.0,1,1, 4.699, 10496.776, 444.158, 52876.412 25/02/25,07:27:18,02,12,1, 12.0,1,1, 4.699, 10496.781, 444.168, 52876.379 25/02/25,07:27:18,03,12,1, 12.0,1,1, 4.699, 10496.769, 444.189, 52876.488 25/02/25,07:27:18,04,12,1, 12.0,1,1, 4.699, 10496.790, 444.158, 52876.394 25/02/25,07:27:18,05,12,1, 12.0,1,1, 4.699, 10496.776, 444.142, 52876.220 25/02/25,07:27:18,06,12,1, 12.0,1,1, 4.699, 10496.774, 444.174, 52876.342 25/02/25,07:27:18,07,12,1, 12.0,1,1, 4.699, 10496.802, 444.134, 52876.316 25/02/25,07:27:18,08,12,1, 12.0,1,1, 4.699, 10496.801, 444.116, 52876.289 25/02/25,07:27:18,09,12,1, 12.0,1,1, 4.699, 10496.773, 444.152, 52876.406 25/02/25,07:27:18,10,12,1, 12.0,1,1, 4.699, 10496.793, 444.155, 52876.394 25/02/25,07:27:18,11,12,1, 12.0,1,1, 4.699, 10496.784, 444.144, 52876.304 25/02/25,07:27:18,12,12,1, 12.0,1,1, 4.699, 10496.775, 444.131, 52876.336 25/02/25,07:27:18,13,12,1, 12.0,1,1, 4.699, 10496.779, 444.141, 52876.329 25/02/25,07:27:18,14,12,1, 12.0,1,1, 4.699, 10496.775, 444.139, 52876.354 25/02/25,07:27:18,15,12,1, 12.0,1,1, 4.699, 10496.776, 444.115, 52876.289 25/02/25,07:27:18,16,12,1, 12.0,1,1, 4.699, 10496.781, 444.112, 52876.291 25/02/25,07:27:18,17,12,1, 12.0,1,1, 4.699, 10496.814, 444.142, 52876.324 25/02/25,07:27:18,18,12,1, 12.0,1,1, 4.699, 10496.761, 444.143, 52876.298 25/02/25,07:27:18,19,12,1, 12.0,1,1, 4.699, 10496.787, 444.126, 52876.319 25/02/25,07:27:19,00,11,1, 11.9,1,1, 4.692, 10496.786, 444.126, 52876.319 25/02/25,07:27:19,01,11,1, 11.9,1,1, 4.692, 10496.766, 444.115, 52876.316 25/02/25,07:27:19,02,11,1, 11.9,1,1, 4.692, 10496.792, 444.113, 52876.269 25/02/25,07:27:19,03,11,1, 11.9,1,1, 4.692, 10496.772, 444.118, 52876.241 25/02/25,07:27:19,04,11,1, 11.9,1,1, 4.692, 10496.766, 444.106, 52876.246 25/02/25,07:27:19,05,11,1, 11.9,1,1, 4.692, 10496.782, 444.102, 52876.256 25/02/25,07:27:19,06,11,1, 11.9,1,1, 4.692, 10496.788, 444.100, 52876.238 25/02/25,07:27:19,07,11,1, 11.9,1,1, 4.692, 10496.778, 444.090, 52876.331 25/02/25,07:27:19,08,11,1, 11.9,1,1, 4.692, 10496.804, 444.096, 52876.333 25/02/25,07:27:19,09,11,1, 11.9,1,1, 4.692, 10496.791, 444.082, 52876.301 25/02/25,07:27:19,10,11,1, 11.9,1,1, 4.692, 10496.773, 444.091, 52876.234 25/02/25,07:27:19,11,11,1, 11.9,1,1, 4.692, 10496.789, 444.077, 52876.185 25/02/25,07:27:19,12,11,1, 11.9,1,1, 4.692, 10496.778, 444.075, 52876.171 25/02/25,07:27:19,13,11,1, 11.9,1,1, 4.692, 10496.768, 444.081, 52876.257 25/02/25,07:27:19,14,11,1, 11.9,1,1, 4.692, 10496.774, 444.050, 52876.266 25/02/25,07:27:19,15,11,1, 11.9,1,1, 4.692, 10496.769, 444.082, 52876.336 25/02/25,07:27:19,16,11,1, 11.9,1,1, 4.692, 10496.771, 444.046, 52876.311 25/02/25,07:27:19,17,11,1, 11.9,1,1, 4.692, 10496.769, 444.070, 52876.318 25/02/25,07:27:19,18,11,1, 11.9,1,1, 4.692, 10496.767, 444.071, 52876.222 25/02/25,07:27:19,19,11,1, 11.9,1,1, 4.692, 10496.780, 444.051, 52876.189 25/02/25,07:27:20,00,12,1, 11.9,1,1, 4.699, 10496.777, 444.051, 52876.189 25/02/25,07:27:20,01,12,1, 11.9,1,1, 4.699, 10496.768, 444.073, 52876.258 25/02/25,07:27:20,02,12,1, 11.9,1,1, 4.699, 10496.769, 444.045, 52876.171 25/02/25,07:27:20,03,12,1, 11.9,1,1, 4.699, 10496.765, 444.053, 52876.266 25/02/25,07:27:20,04,12,1, 11.9,1,1, 4.699, 10496.782, 444.044, 52876.269 25/02/25,07:27:20,05,12,1, 11.9,1,1, 4.699, 10496.758, 444.059, 52876.273 25/02/25,07:27:20,06,12,1, 11.9,1,1, 4.699, 10496.760, 444.019, 52876.057 25/02/25,07:27:20,07,12,1, 11.9,1,1, 4.699, 10496.785, 444.020, 52876.127 25/02/25,07:27:20,08,12,1, 11.9,1,1, 4.699, 10496.765, 444.026, 52876.124 25/02/25,07:27:20,09,12,1, 11.9,1,1, 4.699, 10496.746, 443.999, 52876.169 25/02/25,07:27:20,10,12,1, 11.9,1,1, 4.699, 10496.757, 444.036, 52876.213 25/02/25,07:27:20,11,12,1, 11.9,1,1, 4.699, 10496.754, 444.025, 52876.154 25/02/25,07:27:20,12,12,1, 11.9,1,1, 4.699, 10496.753, 444.043, 52876.325 25/02/25,07:27:20,13,12,1, 11.9,1,1, 4.699, 10496.756, 444.036, 52876.206 25/02/25,07:27:20,14,12,1, 11.9,1,1, 4.699, 10496.742, 444.013, 52876.170 25/02/25,07:27:20,15,12,1, 11.9,1,1, 4.699, 10496.739, 444.024, 52876.217 25/02/25,07:27:20,16,12,1, 11.9,1,1, 4.699, 10496.746, 443.993, 52876.068 25/02/25,07:27:20,17,12,1, 11.9,1,1, 4.699, 10496.725, 444.012, 52876.150 25/02/25,07:27:20,18,12,1, 11.9,1,1, 4.699, 10496.756, 443.983, 52876.114 25/02/25,07:27:20,19,12,1, 11.9,1,1, 4.699, 10496.749, 443.975, 52875.887 25/02/25,07:27:21,00,12,1, 11.8,1,1, 4.696, 10496.744, 443.975, 52875.887 25/02/25,07:27:21,01,12,1, 11.8,1,1, 4.696, 10496.703, 444.001, 52876.192 25/02/25,07:27:21,02,12,1, 11.8,1,1, 4.696, 10496.706, 444.020, 52876.186 25/02/25,07:27:21,03,12,1, 11.8,1,1, 4.696, 10496.692, 443.985, 52876.086 25/02/25,07:27:21,04,12,1, 11.8,1,1, 4.696, 10496.692, 443.992, 52876.052 25/02/25,07:27:21,05,12,1, 11.8,1,1, 4.696, 10496.701, 443.997, 52876.159 25/02/25,07:27:21,06,12,1, 11.8,1,1, 4.696, 10496.705, 443.995, 52876.184 25/02/25,07:27:21,07,12,1, 11.8,1,1, 4.696, 10496.688, 443.986, 52876.144 25/02/25,07:27:21,08,12,1, 11.8,1,1, 4.696, 10496.686, 443.987, 52876.140 25/02/25,07:27:21,09,12,1, 11.8,1,1, 4.696, 10496.699, 443.992, 52876.075 25/02/25,07:27:21,10,12,1, 11.8,1,1, 4.696, 10496.687, 443.993, 52876.150 25/02/25,07:27:21,11,12,1, 11.8,1,1, 4.696, 10496.700, 443.982, 52876.125 25/02/25,07:27:21,12,12,1, 11.8,1,1, 4.696, 10496.705, 443.961, 52876.062 25/02/25,07:27:21,13,12,1, 11.8,1,1, 4.696, 10496.681, 443.969, 52876.075 25/02/25,07:27:21,14,12,1, 11.8,1,1, 4.696, 10496.670, 443.955, 52876.030 25/02/25,07:27:21,15,12,1, 11.8,1,1, 4.696, 10496.684, 443.973, 52876.092 25/02/25,07:27:21,16,12,1, 11.8,1,1, 4.696, 10496.661, 443.952, 52876.116 25/02/25,07:27:21,17,12,1, 11.8,1,1, 4.696, 10496.652, 443.953, 52876.153 25/02/25,07:27:21,18,12,1, 11.8,1,1, 4.696, 10496.649, 443.947, 52876.110 25/02/25,07:27:21,19,12,1, 11.8,1,1, 4.696, 10496.649, 443.978, 52876.203 25/02/25,07:27:22,00,12,1, 11.9,1,1, 4.694, 10496.644, 443.978, 52876.203 25/02/25,07:27:22,01,12,1, 11.9,1,1, 4.694, 10496.658, 443.967, 52876.094 25/02/25,07:27:22,02,12,1, 11.9,1,1, 4.694, 10496.631, 443.935, 52876.074 25/02/25,07:27:22,03,12,1, 11.9,1,1, 4.694, 10496.643, 443.929, 52876.039 25/02/25,07:27:22,04,12,1, 11.9,1,1, 4.694, 10496.635, 443.942, 52876.015 25/02/25,07:27:22,05,12,1, 11.9,1,1, 4.694, 10496.627, 443.958, 52876.032 25/02/25,07:27:22,06,12,1, 11.9,1,1, 4.694, 10496.608, 443.956, 52876.130 25/02/25,07:27:22,07,12,1, 11.9,1,1, 4.694, 10496.612, 443.927, 52876.056 25/02/25,07:27:22,08,12,1, 11.9,1,1, 4.694, 10496.621, 443.938, 52876.091 25/02/25,07:27:22,09,12,1, 11.9,1,1, 4.694, 10496.613, 443.941, 52876.112 25/02/25,07:27:22,10,12,1, 11.9,1,1, 4.694, 10496.616, 443.952, 52876.074 25/02/25,07:27:22,11,12,1, 11.9,1,1, 4.694, 10496.597, 443.924, 52876.031 25/02/25,07:27:22,12,12,1, 11.9,1,1, 4.694, 10496.607, 443.915, 52876.059 25/02/25,07:27:22,13,12,1, 11.9,1,1, 4.694, 10496.604, 443.923, 52876.078 25/02/25,07:27:22,14,12,1, 11.9,1,1, 4.694, 10496.598, 443.949, 52876.121 25/02/25,07:27:22,15,12,1, 11.9,1,1, 4.694, 10496.593, 443.934, 52876.106 25/02/25,07:27:22,16,12,1, 11.9,1,1, 4.694, 10496.585, 443.907, 52876.124 25/02/25,07:27:22,17,12,1, 11.9,1,1, 4.694, 10496.589, 443.910, 52876.084 25/02/25,07:27:22,18,12,1, 11.9,1,1, 4.694, 10496.575, 443.882, 52875.961 25/02/25,07:27:22,19,12,1, 11.9,1,1, 4.694, 10496.586, 443.892, 52875.875 25/02/25,07:27:23,00,12,1, 11.9,1,1, 4.699, 10496.585, 443.892, 52875.875 25/02/25,07:27:23,01,12,1, 11.9,1,1, 4.699, 10496.571, 443.889, 52875.899 25/02/25,07:27:23,02,12,1, 11.9,1,1, 4.699, 10496.548, 443.887, 52876.038 25/02/25,07:27:23,03,12,1, 11.9,1,1, 4.699, 10496.567, 443.895, 52876.075 25/02/25,07:27:23,04,12,1, 11.9,1,1, 4.699, 10496.551, 443.897, 52876.070 25/02/25,07:27:23,05,12,1, 11.9,1,1, 4.699, 10496.533, 443.895, 52875.978 25/02/25,07:27:23,06,12,1, 11.9,1,1, 4.699, 10496.536, 443.882, 52876.046 25/02/25,07:27:23,07,12,1, 11.9,1,1, 4.699, 10496.538, 443.862, 52875.937 25/02/25,07:27:23,08,12,1, 11.9,1,1, 4.699, 10496.541, 443.872, 52875.889 25/02/25,07:27:23,09,12,1, 11.9,1,1, 4.699, 10496.531, 443.866, 52875.882 25/02/25,07:27:23,10,12,1, 11.9,1,1, 4.699, 10496.552, 443.864, 52875.948 25/02/25,07:27:23,11,12,1, 11.9,1,1, 4.699, 10496.554, 443.863, 52876.004 25/02/25,07:27:23,12,12,1, 11.9,1,1, 4.699, 10496.544, 443.873, 52875.906 25/02/25,07:27:23,13,12,1, 11.9,1,1, 4.699, 10496.548, 443.855, 52875.948 25/02/25,07:27:23,14,12,1, 11.9,1,1, 4.699, 10496.544, 443.840, 52875.997 25/02/25,07:27:23,15,12,1, 11.9,1,1, 4.699, 10496.533, 443.851, 52875.918 25/02/25,07:27:23,16,12,1, 11.9,1,1, 4.699, 10496.518, 443.836, 52875.978 25/02/25,07:27:23,17,12,1, 11.9,1,1, 4.699, 10496.539, 443.829, 52875.915 25/02/25,07:27:23,18,12,1, 11.9,1,1, 4.699, 10496.510, 443.829, 52875.898 25/02/25,07:27:23,19,12,1, 11.9,1,1, 4.699, 10496.503, 443.838, 52875.914 25/02/25,07:27:24,00,12,1, 11.9,1,1, 4.701, 10496.502, 443.838, 52875.914 25/02/25,07:27:24,01,12,1, 11.9,1,1, 4.701, 10496.505, 443.845, 52875.953 25/02/25,07:27:24,02,12,1, 11.9,1,1, 4.701, 10496.534, 443.825, 52875.900 25/02/25,07:27:24,03,12,1, 11.9,1,1, 4.701, 10496.531, 443.799, 52875.914 25/02/25,07:27:24,04,12,1, 11.9,1,1, 4.701, 10496.515, 443.800, 52875.884 25/02/25,07:27:24,05,12,1, 11.9,1,1, 4.701, 10496.506, 443.781, 52875.860 25/02/25,07:27:24,06,12,1, 11.9,1,1, 4.701, 10496.512, 443.817, 52875.881 25/02/25,07:27:24,07,12,1, 11.9,1,1, 4.701, 10496.508, 443.816, 52875.920 25/02/25,07:27:24,08,12,1, 11.9,1,1, 4.701, 10496.482, 443.798, 52875.927 25/02/25,07:27:24,09,12,1, 11.9,1,1, 4.701, 10496.513, 443.806, 52875.939 25/02/25,07:27:24,10,12,1, 11.9,1,1, 4.701, 10496.503, 443.802, 52875.932 25/02/25,07:27:24,11,12,1, 11.9,1,1, 4.701, 10496.488, 443.816, 52875.909 25/02/25,07:27:24,12,12,1, 11.9,1,1, 4.701, 10496.485, 443.787, 52875.884 25/02/25,07:27:24,13,12,1, 11.9,1,1, 4.701, 10496.494, 443.785, 52875.836 25/02/25,07:27:24,14,12,1, 11.9,1,1, 4.701, 10496.484, 443.791, 52875.821 25/02/25,07:27:24,15,12,1, 11.9,1,1, 4.701, 10496.502, 443.768, 52875.797 25/02/25,07:27:24,16,12,1, 11.9,1,1, 4.701, 10496.497, 443.779, 52875.813 25/02/25,07:27:24,17,12,1, 11.9,1,1, 4.701, 10496.487, 443.793, 52875.844 25/02/25,07:27:24,18,12,1, 11.9,1,1, 4.701, 10496.481, 443.760, 52875.825 25/02/25,07:27:24,19,12,1, 11.9,1,1, 4.701, 10496.489, 443.746, 52875.869 25/02/25,07:27:25,00,11,1, 11.9,1,1, 4.698, 10496.485, 443.746, 52875.869 25/02/25,07:27:25,01,11,1, 11.9,1,1, 4.698, 10496.464, 443.757, 52875.842 25/02/25,07:27:25,02,11,1, 11.9,1,1, 4.698, 10496.458, 443.774, 52875.858 25/02/25,07:27:25,03,11,1, 11.9,1,1, 4.698, 10496.461, 443.733, 52875.759 25/02/25,07:27:25,04,11,1, 11.9,1,1, 4.698, 10496.483, 443.753, 52875.850 25/02/25,07:27:25,05,11,1, 11.9,1,1, 4.698, 10496.482, 443.727, 52875.830 25/02/25,07:27:25,06,11,1, 11.9,1,1, 4.698, 10496.501, 443.731, 52875.878 25/02/25,07:27:25,07,11,1, 11.9,1,1, 4.698, 10496.470, 443.758, 52875.865 25/02/25,07:27:25,08,11,1, 11.9,1,1, 4.698, 10496.450, 443.720, 52875.834 25/02/25,07:27:25,09,11,1, 11.9,1,1, 4.698, 10496.502, 443.722, 52875.730 25/02/25,07:27:25,10,11,1, 11.9,1,1, 4.698, 10496.461, 443.707, 52875.726 25/02/25,07:27:25,11,11,1, 11.9,1,1, 4.698, 10496.473, 443.704, 52875.682 25/02/25,07:27:25,12,11,1, 11.9,1,1, 4.698, 10496.493, 443.683, 52875.733 25/02/25,07:27:25,13,11,1, 11.9,1,1, 4.698, 10496.469, 443.713, 52875.794 25/02/25,07:27:25,14,11,1, 11.9,1,1, 4.698, 10496.480, 443.694, 52875.868 25/02/25,07:27:25,15,11,1, 11.9,1,1, 4.698, 10496.477, 443.695, 52875.813 25/02/25,07:27:25,16,11,1, 11.9,1,1, 4.698, 10496.468, 443.685, 52875.828 25/02/25,07:27:25,17,11,1, 11.9,1,1, 4.698, 10496.457, 443.702, 52875.963 25/02/25,07:27:25,18,11,1, 11.9,1,1, 4.698, 10496.481, 443.686, 52875.791 25/02/25,07:27:25,19,11,1, 11.9,1,1, 4.698, 10496.475, 443.673, 52875.718 25/02/25,07:27:26,00,11,1, 11.9,1,1, 4.698, 10496.469, 443.673, 52875.718 25/02/25,07:27:26,01,11,1, 11.9,1,1, 4.698, 10496.454, 443.676, 52875.722 25/02/25,07:27:26,02,11,1, 11.9,1,1, 4.698, 10496.463, 443.666, 52875.697 25/02/25,07:27:26,03,11,1, 11.9,1,1, 4.698, 10496.466, 443.655, 52875.678 25/02/25,07:27:26,04,11,1, 11.9,1,1, 4.698, 10496.488, 443.659, 52875.762 25/02/25,07:27:26,05,11,1, 11.9,1,1, 4.698, 10496.490, 443.649, 52875.771 25/02/25,07:27:26,06,11,1, 11.9,1,1, 4.698, 10496.491, 443.633, 52875.755 25/02/25,07:27:26,07,11,1, 11.9,1,1, 4.698, 10496.467, 443.660, 52875.676 25/02/25,07:27:26,08,11,1, 11.9,1,1, 4.698, 10496.495, 443.656, 52875.675 25/02/25,07:27:26,09,11,1, 11.9,1,1, 4.698, 10496.486, 443.642, 52875.690 25/02/25,07:27:26,10,11,1, 11.9,1,1, 4.698, 10496.483, 443.640, 52875.706 25/02/25,07:27:26,11,11,1, 11.9,1,1, 4.698, 10496.483, 443.636, 52875.680 25/02/25,07:27:26,12,11,1, 11.9,1,1, 4.698, 10496.482, 443.634, 52875.750 25/02/25,07:27:26,13,11,1, 11.9,1,1, 4.698, 10496.496, 443.616, 52875.727 25/02/25,07:27:26,14,11,1, 11.9,1,1, 4.698, 10496.492, 443.620, 52875.685 25/02/25,07:27:26,15,11,1, 11.9,1,1, 4.698, 10496.502, 443.611, 52875.610 25/02/25,07:27:26,16,11,1, 11.9,1,1, 4.698, 10496.497, 443.612, 52875.614 25/02/25,07:27:26,17,11,1, 11.9,1,1, 4.698, 10496.491, 443.605, 52875.625 25/02/25,07:27:26,18,11,1, 11.9,1,1, 4.698, 10496.494, 443.606, 52875.646 25/02/25,07:27:26,19,11,1, 11.9,1,1, 4.698, 10496.493, 443.606, 52875.654 25/02/25,07:27:27,00,11,1, 11.9,1,1, 4.700, 10496.485, 443.606, 52875.654 25/02/25,07:27:27,01,11,1, 11.9,1,1, 4.700, 10496.494, 443.598, 52875.719 25/02/25,07:27:27,02,11,1, 11.9,1,1, 4.700, 10496.481, 443.586, 52875.674 25/02/25,07:27:27,03,11,1, 11.9,1,1, 4.700, 10496.506, 443.578, 52875.638 25/02/25,07:27:27,04,11,1, 11.9,1,1, 4.700, 10496.507, 443.588, 52875.633 25/02/25,07:27:27,05,11,1, 11.9,1,1, 4.700, 10496.504, 443.570, 52875.590 25/02/25,07:27:27,06,11,1, 11.9,1,1, 4.700, 10496.509, 443.579, 52875.519 25/02/25,07:27:27,07,11,1, 11.9,1,1, 4.700, 10496.522, 443.548, 52875.544 25/02/25,07:27:27,08,11,1, 11.9,1,1, 4.700, 10496.506, 443.556, 52875.589 25/02/25,07:27:27,09,11,1, 11.9,1,1, 4.700, 10496.524, 443.562, 52875.607 25/02/25,07:27:27,10,11,1, 11.9,1,1, 4.700, 10496.514, 443.553, 52875.654 25/02/25,07:27:27,11,11,1, 11.9,1,1, 4.700, 10496.520, 443.549, 52875.609 25/02/25,07:27:27,12,11,1, 11.9,1,1, 4.700, 10496.516, 443.530, 52875.607 25/02/25,07:27:27,13,11,1, 11.9,1,1, 4.700, 10496.530, 443.555, 52875.526 25/02/25,07:27:27,14,11,1, 11.9,1,1, 4.700, 10496.540, 443.526, 52875.551 25/02/25,07:27:27,15,11,1, 11.9,1,1, 4.700, 10496.548, 443.518, 52875.536 25/02/25,07:27:27,16,11,1, 11.9,1,1, 4.700, 10496.554, 443.536, 52875.612 25/02/25,07:27:27,17,11,1, 11.9,1,1, 4.700, 10496.549, 443.541, 52875.619 25/02/25,07:27:27,18,11,1, 11.9,1,1, 4.700, 10496.520, 443.528, 52875.593 25/02/25,07:27:27,19,11,1, 11.9,1,1, 4.700, 10496.564, 443.513, 52875.520 25/02/25,07:27:28,00,11,1, 12.0,1,1, 4.696, 10496.560, 443.513, 52875.520 25/02/25,07:27:28,01,11,1, 12.0,1,1, 4.696, 10496.565, 443.509, 52875.511 25/02/25,07:27:28,02,11,1, 12.0,1,1, 4.696, 10496.566, 443.495, 52875.496 25/02/25,07:27:28,03,11,1, 12.0,1,1, 4.696, 10496.556, 443.493, 52875.543 25/02/25,07:27:28,04,11,1, 12.0,1,1, 4.696, 10496.585, 443.483, 52875.578 25/02/25,07:27:28,05,11,1, 12.0,1,1, 4.696, 10496.570, 443.497, 52875.527 25/02/25,07:27:28,06,11,1, 12.0,1,1, 4.696, 10496.563, 443.482, 52875.567 25/02/25,07:27:28,07,11,1, 12.0,1,1, 4.696, 10496.568, 443.484, 52875.531 25/02/25,07:27:28,08,11,1, 12.0,1,1, 4.696, 10496.553, 443.478, 52875.540 25/02/25,07:27:28,09,11,1, 12.0,1,1, 4.696, 10496.599, 443.469, 52875.508 25/02/25,07:27:28,10,11,1, 12.0,1,1, 4.696, 10496.578, 443.474, 52875.503 25/02/25,07:27:28,11,11,1, 12.0,1,1, 4.696, 10496.589, 443.450, 52875.456 25/02/25,07:27:28,12,11,1, 12.0,1,1, 4.696, 10496.592, 443.450, 52875.458 25/02/25,07:27:28,13,11,1, 12.0,1,1, 4.696, 10496.600, 443.469, 52875.519 25/02/25,07:27:28,14,11,1, 12.0,1,1, 4.696, 10496.597, 443.444, 52875.522 25/02/25,07:27:28,15,11,1, 12.0,1,1, 4.696, 10496.622, 443.445, 52875.558 25/02/25,07:27:28,16,11,1, 12.0,1,1, 4.696, 10496.604, 443.438, 52875.536 25/02/25,07:27:28,17,11,1, 12.0,1,1, 4.696, 10496.610, 443.436, 52875.511 25/02/25,07:27:28,18,11,1, 12.0,1,1, 4.696, 10496.637, 443.448, 52875.495 25/02/25,07:27:28,19,11,1, 12.0,1,1, 4.696, 10496.644, 443.415, 52875.506 25/02/25,07:27:29,00,11,1, 11.9,1,1, 4.689, 10496.644, 443.415, 52875.506 25/02/25,07:27:29,01,11,1, 11.9,1,1, 4.689, 10496.654, 443.422, 52875.519 25/02/25,07:27:29,02,11,1, 11.9,1,1, 4.689, 10496.649, 443.405, 52875.532 25/02/25,07:27:29,03,11,1, 11.9,1,1, 4.689, 10496.657, 443.429, 52875.476 25/02/25,07:27:29,04,11,1, 11.9,1,1, 4.689, 10496.636, 443.414, 52875.488 25/02/25,07:27:29,05,11,1, 11.9,1,1, 4.689, 10496.642, 443.393, 52875.432 25/02/25,07:27:29,06,11,1, 11.9,1,1, 4.689, 10496.663, 443.412, 52875.417 25/02/25,07:27:29,07,11,1, 11.9,1,1, 4.689, 10496.678, 443.403, 52875.400 25/02/25,07:27:29,08,11,1, 11.9,1,1, 4.689, 10496.694, 443.396, 52875.288 25/02/25,07:27:29,09,11,1, 11.9,1,1, 4.689, 10496.712, 443.384, 52875.405 25/02/25,07:27:29,10,11,1, 11.9,1,1, 4.689, 10496.709, 443.398, 52875.422 25/02/25,07:27:29,11,11,1, 11.9,1,1, 4.689, 10496.697, 443.377, 52875.457 25/02/25,07:27:29,12,11,1, 11.9,1,1, 4.689, 10496.705, 443.393, 52875.591 25/02/25,07:27:29,13,11,1, 11.9,1,1, 4.689, 10496.663, 443.380, 52875.527 25/02/25,07:27:29,14,11,1, 11.9,1,1, 4.689, 10496.686, 443.372, 52875.604 25/02/25,07:27:29,15,11,1, 11.9,1,1, 4.689, 10496.693, 443.368, 52875.453 25/02/25,07:27:29,16,11,1, 11.9,1,1, 4.689, 10496.695, 443.353, 52875.416 25/02/25,07:27:29,17,11,1, 11.9,1,1, 4.689, 10496.702, 443.344, 52875.372 25/02/25,07:27:29,18,11,1, 11.9,1,1, 4.689, 10496.711, 443.339, 52875.391 25/02/25,07:27:29,19,11,1, 11.9,1,1, 4.689, 10496.720, 443.361, 52875.386 25/02/25,07:27:30,00,12,1, 11.9,1,1, 4.694, 10496.719, 443.361, 52875.386 25/02/25,07:27:30,01,12,1, 11.9,1,1, 4.694, 10496.729, 443.353, 52875.430 25/02/25,07:27:30,02,12,1, 11.9,1,1, 4.694, 10496.746, 443.329, 52875.398 25/02/25,07:27:30,03,12,1, 11.9,1,1, 4.694, 10496.768, 443.355, 52875.381 25/02/25,07:27:30,04,12,1, 11.9,1,1, 4.694, 10496.741, 443.334, 52875.341 25/02/25,07:27:30,05,12,1, 11.9,1,1, 4.694, 10496.751, 443.328, 52875.377 25/02/25,07:27:30,06,12,1, 11.9,1,1, 4.694, 10496.755, 443.348, 52875.359 25/02/25,07:27:30,07,12,1, 11.9,1,1, 4.694, 10496.752, 443.337, 52875.387 25/02/25,07:27:30,08,12,1, 11.9,1,1, 4.694, 10496.738, 443.340, 52875.402 25/02/25,07:27:30,09,12,1, 11.9,1,1, 4.694, 10496.792, 443.341, 52875.369 25/02/25,07:27:30,10,12,1, 11.9,1,1, 4.694, 10496.800, 443.313, 52875.349 25/02/25,07:27:30,11,12,1, 11.9,1,1, 4.694, 10496.790, 443.309, 52875.333 25/02/25,07:27:30,12,12,1, 11.9,1,1, 4.694, 10496.809, 443.312, 52875.334 25/02/25,07:27:30,13,12,1, 11.9,1,1, 4.694, 10496.802, 443.329, 52875.342 25/02/25,07:27:30,14,12,1, 11.9,1,1, 4.694, 10496.803, 443.316, 52875.314 25/02/25,07:27:30,15,12,1, 11.9,1,1, 4.694, 10496.814, 443.311, 52875.320 25/02/25,07:27:30,16,12,1, 11.9,1,1, 4.694, 10496.800, 443.308, 52875.319 25/02/25,07:27:30,17,12,1, 11.9,1,1, 4.694, 10496.809, 443.303, 52875.369 25/02/25,07:27:30,18,12,1, 11.9,1,1, 4.694, 10496.811, 443.313, 52875.355 25/02/25,07:27:30,19,12,1, 11.9,1,1, 4.694, 10496.843, 443.304, 52875.404 25/02/25,07:27:31,00,12,1, 11.9,1,1, 4.696, 10496.836, 443.304, 52875.404 25/02/25,07:27:31,01,12,1, 11.9,1,1, 4.696, 10496.834, 443.289, 52875.352 25/02/25,07:27:31,02,12,1, 11.9,1,1, 4.696, 10496.881, 443.300, 52875.294 25/02/25,07:27:31,03,12,1, 11.9,1,1, 4.696, 10496.842, 443.297, 52875.294 25/02/25,07:27:31,04,12,1, 11.9,1,1, 4.696, 10496.861, 443.302, 52875.314 25/02/25,07:27:31,05,12,1, 11.9,1,1, 4.696, 10496.873, 443.290, 52875.374 25/02/25,07:27:31,06,12,1, 11.9,1,1, 4.696, 10496.850, 443.326, 52875.349 25/02/25,07:27:31,07,12,1, 11.9,1,1, 4.696, 10496.863, 443.292, 52875.300 25/02/25,07:27:31,08,12,1, 11.9,1,1, 4.696, 10496.884, 443.273, 52875.313 25/02/25,07:27:31,09,12,1, 11.9,1,1, 4.696, 10496.874, 443.301, 52875.300 25/02/25,07:27:31,10,12,1, 11.9,1,1, 4.696, 10496.895, 443.306, 52875.309 25/02/25,07:27:31,11,12,1, 11.9,1,1, 4.696, 10496.895, 443.273, 52875.338 25/02/25,07:27:31,12,12,1, 11.9,1,1, 4.696, 10496.879, 443.285, 52875.340 25/02/25,07:27:31,13,12,1, 11.9,1,1, 4.696, 10496.885, 443.293, 52875.332 25/02/25,07:27:31,14,12,1, 11.9,1,1, 4.696, 10496.913, 443.301, 52875.331 25/02/25,07:27:31,15,12,1, 11.9,1,1, 4.696, 10496.920, 443.292, 52875.314 25/02/25,07:27:31,16,12,1, 11.9,1,1, 4.696, 10496.893, 443.283, 52875.306 25/02/25,07:27:31,17,12,1, 11.9,1,1, 4.696, 10496.926, 443.261, 52875.287 25/02/25,07:27:31,18,12,1, 11.9,1,1, 4.696, 10496.944, 443.271, 52875.285 25/02/25,07:27:31,19,12,1, 11.9,1,1, 4.696, 10496.931, 443.278, 52875.283 25/02/25,07:27:32,00,12,1, 11.9,1,1, 4.697, 10496.927, 443.278, 52875.283 25/02/25,07:27:32,01,12,1, 11.9,1,1, 4.697, 10496.926, 443.266, 52875.279 25/02/25,07:27:32,02,12,1, 11.9,1,1, 4.697, 10496.936, 443.293, 52875.293 25/02/25,07:27:32,03,12,1, 11.9,1,1, 4.697, 10496.948, 443.283, 52875.379 25/02/25,07:27:32,04,12,1, 11.9,1,1, 4.697, 10496.954, 443.269, 52875.309 25/02/25,07:27:32,05,12,1, 11.9,1,1, 4.697, 10496.988, 443.270, 52875.297 25/02/25,07:27:32,06,12,1, 11.9,1,1, 4.697, 10496.953, 443.287, 52875.318 25/02/25,07:27:32,07,12,1, 11.9,1,1, 4.697, 10496.968, 443.248, 52875.170 25/02/25,07:27:32,08,12,1, 11.9,1,1, 4.697, 10496.964, 443.268, 52875.230 25/02/25,07:27:32,09,12,1, 11.9,1,1, 4.697, 10496.966, 443.256, 52875.207 25/02/25,07:27:32,10,12,1, 11.9,1,1, 4.697, 10496.970, 443.272, 52875.235 25/02/25,07:27:32,11,12,1, 11.9,1,1, 4.697, 10496.978, 443.255, 52875.270 25/02/25,07:27:32,12,12,1, 11.9,1,1, 4.697, 10496.977, 443.268, 52875.305 25/02/25,07:27:32,13,12,1, 11.9,1,1, 4.697, 10496.973, 443.282, 52875.267 25/02/25,07:27:32,14,12,1, 11.9,1,1, 4.697, 10496.984, 443.272, 52875.218 25/02/25,07:27:32,15,12,1, 11.9,1,1, 4.697, 10496.984, 443.249, 52875.231 25/02/25,07:27:32,16,12,1, 11.9,1,1, 4.697, 10496.998, 443.262, 52875.229 25/02/25,07:27:32,17,12,1, 11.9,1,1, 4.697, 10497.010, 443.267, 52875.242 25/02/25,07:27:32,18,12,1, 11.9,1,1, 4.697, 10497.018, 443.264, 52875.238 25/02/25,07:27:32,19,12,1, 11.9,1,1, 4.697, 10497.005, 443.249, 52875.234 25/02/25,07:27:33,00,12,1, 11.9,1,1, 4.698, 10497.003, 443.249, 52875.234 25/02/25,07:27:33,01,12,1, 11.9,1,1, 4.698, 10497.010, 443.249, 52875.240 25/02/25,07:27:33,02,12,1, 11.9,1,1, 4.698, 10497.020, 443.242, 52875.223 25/02/25,07:27:33,03,12,1, 11.9,1,1, 4.698, 10497.037, 443.273, 52875.198 25/02/25,07:27:33,04,12,1, 11.9,1,1, 4.698, 10497.031, 443.259, 52875.137 25/02/25,07:27:33,05,12,1, 11.9,1,1, 4.698, 10497.032, 443.265, 52875.086 25/02/25,07:27:33,06,12,1, 11.9,1,1, 4.698, 10497.053, 443.262, 52875.140 25/02/25,07:27:33,07,12,1, 11.9,1,1, 4.698, 10497.047, 443.260, 52875.196 25/02/25,07:27:33,08,12,1, 11.9,1,1, 4.698, 10497.035, 443.280, 52875.258 25/02/25,07:27:33,09,12,1, 11.9,1,1, 4.698, 10497.052, 443.262, 52875.253 25/02/25,07:27:33,10,12,1, 11.9,1,1, 4.698, 10497.083, 443.255, 52875.242 25/02/25,07:27:33,11,12,1, 11.9,1,1, 4.698, 10497.065, 443.255, 52875.192 25/02/25,07:27:33,12,12,1, 11.9,1,1, 4.698, 10497.082, 443.263, 52875.132 25/02/25,07:27:33,13,12,1, 11.9,1,1, 4.698, 10497.060, 443.254, 52875.103 25/02/25,07:27:33,14,12,1, 11.9,1,1, 4.698, 10497.078, 443.266, 52875.166 25/02/25,07:27:33,15,12,1, 11.9,1,1, 4.698, 10497.098, 443.247, 52875.186 25/02/25,07:27:33,16,12,1, 11.9,1,1, 4.698, 10497.074, 443.254, 52875.202 25/02/25,07:27:33,17,12,1, 11.9,1,1, 4.698, 10497.081, 443.244, 52875.157 25/02/25,07:27:33,18,12,1, 11.9,1,1, 4.698, 10497.094, 443.281, 52875.177 25/02/25,07:27:33,19,12,1, 11.9,1,1, 4.698, 10497.070, 443.231, 52875.141 25/02/25,07:27:34,00,11,1, 11.9,1,1, 4.698, 10497.069, 443.231, 52875.141 25/02/25,07:27:34,01,11,1, 11.9,1,1, 4.698, 10497.103, 443.230, 52875.167 25/02/25,07:27:34,02,11,1, 11.9,1,1, 4.698, 10497.099, 443.245, 52875.154 25/02/25,07:27:34,03,11,1, 11.9,1,1, 4.698, 10497.113, 443.243, 52875.168 25/02/25,07:27:34,04,11,1, 11.9,1,1, 4.698, 10497.116, 443.257, 52875.140 25/02/25,07:27:34,05,11,1, 11.9,1,1, 4.698, 10497.114, 443.236, 52875.178 25/02/25,07:27:34,06,11,1, 11.9,1,1, 4.698, 10497.134, 443.251, 52875.195 25/02/25,07:27:34,07,11,1, 11.9,1,1, 4.698, 10497.144, 443.255, 52875.187 25/02/25,07:27:34,08,11,1, 11.9,1,1, 4.698, 10497.132, 443.225, 52875.147 25/02/25,07:27:34,09,11,1, 11.9,1,1, 4.698, 10497.139, 443.251, 52875.137 25/02/25,07:27:34,10,11,1, 11.9,1,1, 4.698, 10497.153, 443.254, 52875.064 25/02/25,07:27:34,11,11,1, 11.9,1,1, 4.698, 10497.132, 443.249, 52875.048 25/02/25,07:27:34,12,11,1, 11.9,1,1, 4.698, 10497.177, 443.249, 52875.088 25/02/25,07:27:34,13,11,1, 11.9,1,1, 4.698, 10497.166, 443.256, 52875.126 25/02/25,07:27:34,14,11,1, 11.9,1,1, 4.698, 10497.167, 443.261, 52875.161 25/02/25,07:27:34,15,11,1, 11.9,1,1, 4.698, 10497.157, 443.258, 52875.175 25/02/25,07:27:34,16,11,1, 11.9,1,1, 4.698, 10497.176, 443.269, 52875.163 25/02/25,07:27:34,17,11,1, 11.9,1,1, 4.698, 10497.152, 443.279, 52875.142 25/02/25,07:27:34,18,11,1, 11.9,1,1, 4.698, 10497.166, 443.265, 52875.105 25/02/25,07:27:34,19,11,1, 11.9,1,1, 4.698, 10497.173, 443.268, 52875.087 25/02/25,07:27:35,00,12,1, 11.9,1,1, 4.699, 10497.169, 443.268, 52875.087 25/02/25,07:27:35,01,12,1, 11.9,1,1, 4.699, 10497.186, 443.273, 52875.114 25/02/25,07:27:35,02,12,1, 11.9,1,1, 4.699, 10497.178, 443.268, 52875.131 25/02/25,07:27:35,03,12,1, 11.9,1,1, 4.699, 10497.170, 443.269, 52875.119 25/02/25,07:27:35,04,12,1, 11.9,1,1, 4.699, 10497.177, 443.246, 52875.159 25/02/25,07:27:35,05,12,1, 11.9,1,1, 4.699, 10497.177, 443.266, 52875.163 25/02/25,07:27:35,06,12,1, 11.9,1,1, 4.699, 10497.183, 443.268, 52875.116 25/02/25,07:27:35,07,12,1, 11.9,1,1, 4.699, 10497.199, 443.272, 52875.123 25/02/25,07:27:35,08,12,1, 11.9,1,1, 4.699, 10497.211, 443.273, 52875.124 25/02/25,07:27:35,09,12,1, 11.9,1,1, 4.699, 10497.219, 443.291, 52875.068 25/02/25,07:27:35,10,12,1, 11.9,1,1, 4.699, 10497.188, 443.282, 52875.233 25/02/25,07:27:35,11,12,1, 11.9,1,1, 4.699, 10497.219, 443.287, 52875.185 25/02/25,07:27:35,12,12,1, 11.9,1,1, 4.699, 10497.245, 443.286, 52875.162 25/02/25,07:27:35,13,12,1, 11.9,1,1, 4.699, 10497.204, 443.272, 52874.914 25/02/25,07:27:35,14,12,1, 11.9,1,1, 4.699, 10497.223, 443.281, 52875.166 25/02/25,07:27:35,15,12,1, 11.9,1,1, 4.699, 10497.254, 443.247, 52875.064 25/02/25,07:27:35,16,12,1, 11.9,1,1, 4.699, 10497.235, 443.279, 52875.062 25/02/25,07:27:35,17,12,1, 11.9,1,1, 4.699, 10497.225, 443.283, 52875.085 25/02/25,07:27:35,18,12,1, 11.9,1,1, 4.699, 10497.223, 443.272, 52875.098 25/02/25,07:27:35,19,12,1, 11.9,1,1, 4.699, 10497.217, 443.261, 52875.146 25/02/25,07:27:36,00,12,1, 11.9,1,1, 4.697, 10497.211, 443.261, 52875.146 25/02/25,07:27:36,01,12,1, 11.9,1,1, 4.697, 10497.239, 443.284, 52875.031 25/02/25,07:27:36,02,12,1, 11.9,1,1, 4.697, 10497.239, 443.270, 52875.039 25/02/25,07:27:36,03,12,1, 11.9,1,1, 4.697, 10497.254, 443.289, 52875.021 25/02/25,07:27:36,04,12,1, 11.9,1,1, 4.697, 10497.251, 443.284, 52875.056 25/02/25,07:27:36,05,12,1, 11.9,1,1, 4.697, 10497.237, 443.279, 52875.125 25/02/25,07:27:36,06,12,1, 11.9,1,1, 4.697, 10497.260, 443.282, 52875.105 25/02/25,07:27:36,07,12,1, 11.9,1,1, 4.697, 10497.261, 443.298, 52875.051 25/02/25,07:27:36,08,12,1, 11.9,1,1, 4.697, 10497.275, 443.280, 52875.042 25/02/25,07:27:36,09,12,1, 11.9,1,1, 4.697, 10497.291, 443.303, 52875.096 25/02/25,07:27:36,10,12,1, 11.9,1,1, 4.697, 10497.251, 443.265, 52875.033 25/02/25,07:27:36,11,12,1, 11.9,1,1, 4.697, 10497.258, 443.273, 52875.060 25/02/25,07:27:36,12,12,1, 11.9,1,1, 4.697, 10497.282, 443.295, 52875.012 25/02/25,07:27:36,13,12,1, 11.9,1,1, 4.697, 10497.260, 443.308, 52875.010 25/02/25,07:27:36,14,12,1, 11.9,1,1, 4.697, 10497.277, 443.335, 52875.044 25/02/25,07:27:36,15,12,1, 11.9,1,1, 4.697, 10497.288, 443.295, 52875.057 25/02/25,07:27:36,16,12,1, 11.9,1,1, 4.697, 10497.287, 443.305, 52875.049 25/02/25,07:27:36,17,12,1, 11.9,1,1, 4.697, 10497.283, 443.303, 52875.054 25/02/25,07:27:36,18,12,1, 11.9,1,1, 4.697, 10497.272, 443.303, 52875.071 25/02/25,07:27:36,19,12,1, 11.9,1,1, 4.697, 10497.284, 443.306, 52875.081 25/02/25,07:27:37,00,12,1, 12.0,1,1, 4.694, 10497.278, 443.306, 52875.081 25/02/25,07:27:37,01,12,1, 12.0,1,1, 4.694, 10497.290, 443.302, 52874.940 25/02/25,07:27:37,02,12,1, 12.0,1,1, 4.694, 10497.299, 443.313, 52874.990 25/02/25,07:27:37,03,12,1, 12.0,1,1, 4.694, 10497.313, 443.274, 52875.019 25/02/25,07:27:37,04,12,1, 12.0,1,1, 4.694, 10497.295, 443.308, 52874.992 25/02/25,07:27:37,05,12,1, 12.0,1,1, 4.694, 10497.324, 443.326, 52875.054 25/02/25,07:27:37,06,12,1, 12.0,1,1, 4.694, 10497.317, 443.303, 52875.070 25/02/25,07:27:37,07,12,1, 12.0,1,1, 4.694, 10497.306, 443.322, 52875.025 25/02/25,07:27:37,08,12,1, 12.0,1,1, 4.694, 10497.323, 443.318, 52875.052 25/02/25,07:27:37,09,12,1, 12.0,1,1, 4.694, 10497.284, 443.327, 52875.057 25/02/25,07:27:37,10,12,1, 12.0,1,1, 4.694, 10497.319, 443.312, 52875.031 25/02/25,07:27:37,11,12,1, 12.0,1,1, 4.694, 10497.322, 443.327, 52874.993 25/02/25,07:27:37,12,12,1, 12.0,1,1, 4.694, 10497.339, 443.327, 52874.991 25/02/25,07:27:37,13,12,1, 12.0,1,1, 4.694, 10497.326, 443.328, 52875.000 25/02/25,07:27:37,14,12,1, 12.0,1,1, 4.694, 10497.330, 443.330, 52874.995 25/02/25,07:27:37,15,12,1, 12.0,1,1, 4.694, 10497.318, 443.312, 52875.056 25/02/25,07:27:37,16,12,1, 12.0,1,1, 4.694, 10497.322, 443.337, 52875.065 25/02/25,07:27:37,17,12,1, 12.0,1,1, 4.694, 10497.340, 443.311, 52875.012 25/02/25,07:27:37,18,12,1, 12.0,1,1, 4.694, 10497.328, 443.323, 52874.973 25/02/25,07:27:37,19,12,1, 12.0,1,1, 4.694, 10497.323, 443.326, 52874.957 25/02/25,07:27:38,00,12,1, 11.9,1,1, 4.686, 10497.320, 443.326, 52874.957 25/02/25,07:27:38,01,12,1, 11.9,1,1, 4.686, 10497.342, 443.335, 52875.047 25/02/25,07:27:38,02,12,1, 11.9,1,1, 4.686, 10497.336, 443.346, 52875.006 25/02/25,07:27:38,03,12,1, 11.9,1,1, 4.686, 10497.345, 443.350, 52875.099 25/02/25,07:27:38,04,12,1, 11.9,1,1, 4.686, 10497.333, 443.333, 52875.032 25/02/25,07:27:38,05,12,1, 11.9,1,1, 4.686, 10497.313, 443.331, 52875.001 25/02/25,07:27:38,06,12,1, 11.9,1,1, 4.686, 10497.359, 443.346, 52874.946 25/02/25,07:27:38,07,12,1, 11.9,1,1, 4.686, 10497.341, 443.325, 52874.871 25/02/25,07:27:38,08,12,1, 11.9,1,1, 4.686, 10497.332, 443.313, 52874.967 25/02/25,07:27:38,09,12,1, 11.9,1,1, 4.686, 10497.342, 443.320, 52875.039 25/02/25,07:27:38,10,12,1, 11.9,1,1, 4.686, 10497.320, 443.350, 52875.066 25/02/25,07:27:38,11,12,1, 11.9,1,1, 4.686, 10497.327, 443.315, 52874.966 25/02/25,07:27:38,12,12,1, 11.9,1,1, 4.686, 10497.315, 443.335, 52875.059 25/02/25,07:27:38,13,12,1, 11.9,1,1, 4.686, 10497.324, 443.344, 52875.063 25/02/25,07:27:38,14,12,1, 11.9,1,1, 4.686, 10497.339, 443.344, 52874.944 25/02/25,07:27:38,15,12,1, 11.9,1,1, 4.686, 10497.323, 443.351, 52874.998 25/02/25,07:27:38,16,12,1, 11.9,1,1, 4.686, 10497.340, 443.338, 52874.886 25/02/25,07:27:38,17,12,1, 11.9,1,1, 4.686, 10497.363, 443.361, 52874.930 25/02/25,07:27:38,18,12,1, 11.9,1,1, 4.686, 10497.351, 443.354, 52874.975 25/02/25,07:27:38,19,12,1, 11.9,1,1, 4.686, 10497.348, 443.355, 52874.923 25/02/25,07:27:39,00,11,1, 11.9,1,1, 4.696, 10497.345, 443.355, 52874.923 25/02/25,07:27:39,01,11,1, 11.9,1,1, 4.696, 10497.348, 443.365, 52874.966 25/02/25,07:27:39,02,11,1, 11.9,1,1, 4.696, 10497.337, 443.359, 52874.959 25/02/25,07:27:39,03,11,1, 11.9,1,1, 4.696, 10497.346, 443.352, 52874.944 25/02/25,07:27:39,04,11,1, 11.9,1,1, 4.696, 10497.359, 443.315, 52874.895 25/02/25,07:27:39,05,11,1, 11.9,1,1, 4.696, 10497.344, 443.339, 52874.925 25/02/25,07:27:39,06,11,1, 11.9,1,1, 4.696, 10497.344, 443.351, 52874.932 25/02/25,07:27:39,07,11,1, 11.9,1,1, 4.696, 10497.368, 443.336, 52874.979 25/02/25,07:27:39,08,11,1, 11.9,1,1, 4.696, 10497.361, 443.335, 52875.004 25/02/25,07:27:39,09,11,1, 11.9,1,1, 4.696, 10497.358, 443.344, 52874.933 25/02/25,07:27:39,10,11,1, 11.9,1,1, 4.696, 10497.380, 443.332, 52874.962 25/02/25,07:27:39,11,11,1, 11.9,1,1, 4.696, 10497.340, 443.355, 52874.964 25/02/25,07:27:39,12,11,1, 11.9,1,1, 4.696, 10497.375, 443.322, 52874.854 25/02/25,07:27:39,13,11,1, 11.9,1,1, 4.696, 10497.368, 443.319, 52874.826 25/02/25,07:27:39,14,11,1, 11.9,1,1, 4.696, 10497.356, 443.337, 52874.920 25/02/25,07:27:39,15,11,1, 11.9,1,1, 4.696, 10497.363, 443.348, 52874.880 25/02/25,07:27:39,16,11,1, 11.9,1,1, 4.696, 10497.359, 443.334, 52874.890 25/02/25,07:27:39,17,11,1, 11.9,1,1, 4.696, 10497.372, 443.327, 52874.935 25/02/25,07:27:39,18,11,1, 11.9,1,1, 4.696, 10497.350, 443.339, 52874.922 25/02/25,07:27:39,19,11,1, 11.9,1,1, 4.696, 10497.373, 443.340, 52874.925 25/02/25,07:27:40,00,11,1, 11.9,1,1, 4.696, 10497.370, 443.340, 52874.925 25/02/25,07:27:40,01,11,1, 11.9,1,1, 4.696, 10497.375, 443.347, 52874.868 25/02/25,07:27:40,02,11,1, 11.9,1,1, 4.696, 10497.351, 443.340, 52874.806 25/02/25,07:27:40,03,11,1, 11.9,1,1, 4.696, 10497.364, 443.332, 52874.843 25/02/25,07:27:40,04,11,1, 11.9,1,1, 4.696, 10497.378, 443.341, 52874.825 25/02/25,07:27:40,05,11,1, 11.9,1,1, 4.696, 10497.348, 443.319, 52874.879 25/02/25,07:27:40,06,11,1, 11.9,1,1, 4.696, 10497.335, 443.334, 52874.921 25/02/25,07:27:40,07,11,1, 11.9,1,1, 4.696, 10497.360, 443.327, 52874.988 25/02/25,07:27:40,08,11,1, 11.9,1,1, 4.696, 10497.357, 443.342, 52874.824 25/02/25,07:27:40,09,11,1, 11.9,1,1, 4.696, 10497.350, 443.336, 52874.808 25/02/25,07:27:40,10,11,1, 11.9,1,1, 4.696, 10497.366, 443.339, 52874.829 25/02/25,07:27:40,11,11,1, 11.9,1,1, 4.696, 10497.377, 443.312, 52874.811 25/02/25,07:27:40,12,11,1, 11.9,1,1, 4.696, 10497.371, 443.340, 52874.862 25/02/25,07:27:40,13,11,1, 11.9,1,1, 4.696, 10497.376, 443.351, 52874.901 25/02/25,07:27:40,14,11,1, 11.9,1,1, 4.696, 10497.355, 443.362, 52874.953 25/02/25,07:27:40,15,11,1, 11.9,1,1, 4.696, 10497.391, 443.327, 52874.866 25/02/25,07:27:40,16,11,1, 11.9,1,1, 4.696, 10497.362, 443.347, 52874.826 25/02/25,07:27:40,17,11,1, 11.9,1,1, 4.696, 10497.362, 443.318, 52874.855 25/02/25,07:27:40,18,11,1, 11.9,1,1, 4.696, 10497.382, 443.334, 52874.751 25/02/25,07:27:40,19,11,1, 11.9,1,1, 4.696, 10497.375, 443.342, 52874.796 25/02/25,07:27:41,00,11,1, 11.9,1,1, 4.696, 10497.370, 443.342, 52874.796 25/02/25,07:27:41,01,11,1, 11.9,1,1, 4.696, 10497.379, 443.353, 52874.789 25/02/25,07:27:41,02,11,1, 11.9,1,1, 4.696, 10497.376, 443.338, 52874.909 25/02/25,07:27:41,03,11,1, 11.9,1,1, 4.696, 10497.367, 443.345, 52874.909 25/02/25,07:27:41,04,11,1, 11.9,1,1, 4.696, 10497.377, 443.338, 52874.832 25/02/25,07:27:41,05,11,1, 11.9,1,1, 4.696, 10497.377, 443.314, 52874.889 25/02/25,07:27:41,06,11,1, 11.9,1,1, 4.696, 10497.367, 443.343, 52874.899 25/02/25,07:27:41,07,11,1, 11.9,1,1, 4.696, 10497.391, 443.328, 52874.727 25/02/25,07:27:41,08,11,1, 11.9,1,1, 4.696, 10497.378, 443.321, 52874.784 25/02/25,07:27:41,09,11,1, 11.9,1,1, 4.696, 10497.389, 443.335, 52874.818 25/02/25,07:27:41,10,11,1, 11.9,1,1, 4.696, 10497.402, 443.306, 52874.736 25/02/25,07:27:41,11,11,1, 11.9,1,1, 4.696, 10497.380, 443.331, 52874.863 25/02/25,07:27:41,12,11,1, 11.9,1,1, 4.696, 10497.385, 443.326, 52874.852 25/02/25,07:27:41,13,11,1, 11.9,1,1, 4.696, 10497.401, 443.304, 52874.762 25/02/25,07:27:41,14,11,1, 11.9,1,1, 4.696, 10497.387, 443.320, 52874.675 25/02/25,07:27:41,15,11,1, 11.9,1,1, 4.696, 10497.393, 443.321, 52874.649 25/02/25,07:27:41,16,11,1, 11.9,1,1, 4.696, 10497.420, 443.321, 52874.775 25/02/25,07:27:41,17,11,1, 11.9,1,1, 4.696, 10497.379, 443.338, 52874.870 25/02/25,07:27:41,18,11,1, 11.9,1,1, 4.696, 10497.407, 443.338, 52874.840 25/02/25,07:27:41,19,11,1, 11.9,1,1, 4.696, 10497.382, 443.309, 52874.779 25/02/25,07:27:42,00,12,1, 11.9,1,1, 4.698, 10497.378, 443.309, 52874.779 25/02/25,07:27:42,01,12,1, 11.9,1,1, 4.698, 10497.408, 443.315, 52874.760 25/02/25,07:27:42,02,12,1, 11.9,1,1, 4.698, 10497.410, 443.297, 52874.786 25/02/25,07:27:42,03,12,1, 11.9,1,1, 4.698, 10497.411, 443.286, 52874.713 25/02/25,07:27:42,04,12,1, 11.9,1,1, 4.698, 10497.422, 443.281, 52874.727 25/02/25,07:27:42,05,12,1, 11.9,1,1, 4.698, 10497.388, 443.304, 52874.727 25/02/25,07:27:42,06,12,1, 11.9,1,1, 4.698, 10497.399, 443.306, 52874.824 25/02/25,07:27:42,07,12,1, 11.9,1,1, 4.698, 10497.435, 443.269, 52874.628 25/02/25,07:27:42,08,12,1, 11.9,1,1, 4.698, 10497.417, 443.302, 52874.779 25/02/25,07:27:42,09,12,1, 11.9,1,1, 4.698, 10497.415, 443.298, 52874.741 25/02/25,07:27:42,10,12,1, 11.9,1,1, 4.698, 10497.424, 443.289, 52874.767 25/02/25,07:27:42,11,12,1, 11.9,1,1, 4.698, 10497.428, 443.281, 52874.841 25/02/25,07:27:42,12,12,1, 11.9,1,1, 4.698, 10497.433, 443.260, 52874.802 25/02/25,07:27:42,13,12,1, 11.9,1,1, 4.698, 10497.426, 443.274, 52874.629 25/02/25,07:27:42,14,12,1, 11.9,1,1, 4.698, 10497.441, 443.270, 52874.666 25/02/25,07:27:42,15,12,1, 11.9,1,1, 4.698, 10497.449, 443.270, 52874.681 25/02/25,07:27:42,16,12,1, 11.9,1,1, 4.698, 10497.439, 443.245, 52874.734 25/02/25,07:27:42,17,12,1, 11.9,1,1, 4.698, 10497.434, 443.250, 52874.733 25/02/25,07:27:42,18,12,1, 11.9,1,1, 4.698, 10497.459, 443.257, 52874.724 25/02/25,07:27:42,19,12,1, 11.9,1,1, 4.698, 10497.444, 443.252, 52874.647 25/02/25,07:27:43,00,11,1, 11.9,1,1, 4.696, 10497.437, 443.252, 52874.647 25/02/25,07:27:43,01,11,1, 11.9,1,1, 4.696, 10497.442, 443.215, 52874.654 25/02/25,07:27:43,02,11,1, 11.9,1,1, 4.696, 10497.455, 443.226, 52874.632 25/02/25,07:27:43,03,11,1, 11.9,1,1, 4.696, 10497.452, 443.225, 52874.670 25/02/25,07:27:43,04,11,1, 11.9,1,1, 4.696, 10497.459, 443.211, 52874.690 25/02/25,07:27:43,05,11,1, 11.9,1,1, 4.696, 10497.465, 443.224, 52874.692 25/02/25,07:27:43,06,11,1, 11.9,1,1, 4.696, 10497.451, 443.225, 52874.708 25/02/25,07:27:43,07,11,1, 11.9,1,1, 4.696, 10497.461, 443.206, 52874.676 25/02/25,07:27:43,08,11,1, 11.9,1,1, 4.696, 10497.465, 443.207, 52874.611 25/02/25,07:27:43,09,11,1, 11.9,1,1, 4.696, 10497.467, 443.203, 52874.601 25/02/25,07:27:43,10,11,1, 11.9,1,1, 4.696, 10497.474, 443.165, 52874.581 25/02/25,07:27:43,11,11,1, 11.9,1,1, 4.696, 10497.499, 443.199, 52874.550 25/02/25,07:27:43,12,11,1, 11.9,1,1, 4.696, 10497.522, 443.194, 52874.560 25/02/25,07:27:43,13,11,1, 11.9,1,1, 4.696, 10497.485, 443.187, 52874.609 25/02/25,07:27:43,14,11,1, 11.9,1,1, 4.696, 10497.486, 443.201, 52874.677 25/02/25,07:27:43,15,11,1, 11.9,1,1, 4.696, 10497.493, 443.178, 52874.666 25/02/25,07:27:43,16,11,1, 11.9,1,1, 4.696, 10497.496, 443.176, 52874.660 25/02/25,07:27:43,17,11,1, 11.9,1,1, 4.696, 10497.514, 443.195, 52874.594 25/02/25,07:27:43,18,11,1, 11.9,1,1, 4.696, 10497.513, 443.149, 52874.560 25/02/25,07:27:43,19,11,1, 11.9,1,1, 4.696, 10497.503, 443.159, 52874.552 25/02/25,07:27:44,00,12,1, 11.9,1,1, 4.701, 10497.495, 443.159, 52874.552 25/02/25,07:27:44,01,12,1, 11.9,1,1, 4.701, 10497.538, 443.163, 52874.627 25/02/25,07:27:44,02,12,1, 11.9,1,1, 4.701, 10497.516, 443.157, 52874.621 25/02/25,07:27:44,03,12,1, 11.9,1,1, 4.701, 10497.548, 443.141, 52874.606 25/02/25,07:27:44,04,12,1, 11.9,1,1, 4.701, 10497.538, 443.142, 52874.596 25/02/25,07:27:44,05,12,1, 11.9,1,1, 4.701, 10497.548, 443.128, 52874.567 25/02/25,07:27:44,06,12,1, 11.9,1,1, 4.701, 10497.580, 443.117, 52874.540 25/02/25,07:27:44,07,12,1, 11.9,1,1, 4.701, 10497.570, 443.105, 52874.557 25/02/25,07:27:44,08,12,1, 11.9,1,1, 4.701, 10497.567, 443.112, 52874.566 25/02/25,07:27:44,09,12,1, 11.9,1,1, 4.701, 10497.590, 443.119, 52874.520 25/02/25,07:27:44,10,12,1, 11.9,1,1, 4.701, 10497.578, 443.105, 52874.574 25/02/25,07:27:44,11,12,1, 11.9,1,1, 4.701, 10497.593, 443.096, 52874.579 25/02/25,07:27:44,12,12,1, 11.9,1,1, 4.701, 10497.602, 443.105, 52874.543 25/02/25,07:27:44,13,12,1, 11.9,1,1, 4.701, 10497.604, 443.086, 52874.538 25/02/25,07:27:44,14,12,1, 11.9,1,1, 4.701, 10497.621, 443.071, 52874.475 25/02/25,07:27:44,15,12,1, 11.9,1,1, 4.701, 10497.615, 443.070, 52874.464 25/02/25,07:27:44,16,12,1, 11.9,1,1, 4.701, 10497.619, 443.057, 52874.460 25/02/25,07:27:44,17,12,1, 11.9,1,1, 4.701, 10497.601, 443.059, 52874.463 25/02/25,07:27:44,18,12,1, 11.9,1,1, 4.701, 10497.612, 443.064, 52874.478 25/02/25,07:27:44,19,12,1, 11.9,1,1, 4.701, 10497.646, 443.074, 52874.520 25/02/25,07:27:45,00,12,1, 11.9,1,1, 4.699, 10497.645, 443.074, 52874.520 25/02/25,07:27:45,01,12,1, 11.9,1,1, 4.699, 10497.653, 443.055, 52874.505 25/02/25,07:27:45,02,12,1, 11.9,1,1, 4.699, 10497.654, 443.035, 52874.496 25/02/25,07:27:45,03,12,1, 11.9,1,1, 4.699, 10497.656, 443.022, 52874.466 25/02/25,07:27:45,04,12,1, 11.9,1,1, 4.699, 10497.675, 443.002, 52874.443 25/02/25,07:27:45,05,12,1, 11.9,1,1, 4.699, 10497.683, 443.014, 52874.449 25/02/25,07:27:45,06,12,1, 11.9,1,1, 4.699, 10497.678, 443.012, 52874.388 25/02/25,07:27:45,07,12,1, 11.9,1,1, 4.699, 10497.676, 443.011, 52874.459 25/02/25,07:27:45,08,12,1, 11.9,1,1, 4.699, 10497.714, 442.999, 52874.482 25/02/25,07:27:45,09,12,1, 11.9,1,1, 4.699, 10497.700, 442.983, 52874.448 25/02/25,07:27:45,10,12,1, 11.9,1,1, 4.699, 10497.718, 442.986, 52874.463 25/02/25,07:27:45,11,12,1, 11.9,1,1, 4.699, 10497.725, 442.970, 52874.421 25/02/25,07:27:45,12,12,1, 11.9,1,1, 4.699, 10497.728, 442.946, 52874.413 25/02/25,07:27:45,13,12,1, 11.9,1,1, 4.699, 10497.723, 442.948, 52874.385 25/02/25,07:27:45,14,12,1, 11.9,1,1, 4.699, 10497.743, 442.942, 52874.413 25/02/25,07:27:45,15,12,1, 11.9,1,1, 4.699, 10497.747, 442.918, 52874.387 25/02/25,07:27:45,16,12,1, 11.9,1,1, 4.699, 10497.767, 442.923, 52874.410 25/02/25,07:27:45,17,12,1, 11.9,1,1, 4.699, 10497.750, 442.913, 52874.458 25/02/25,07:27:45,18,12,1, 11.9,1,1, 4.699, 10497.772, 442.898, 52874.466 25/02/25,07:27:45,19,12,1, 11.9,1,1, 4.699, 10497.763, 442.920, 52874.450 25/02/25,07:27:46,00,12,1, 11.9,1,1, 4.700, 10497.762, 442.920, 52874.450 25/02/25,07:27:46,01,12,1, 11.9,1,1, 4.700, 10497.782, 442.883, 52874.298 25/02/25,07:27:46,02,12,1, 11.9,1,1, 4.700, 10497.791, 442.865, 52874.315 25/02/25,07:27:46,03,12,1, 11.9,1,1, 4.700, 10497.809, 442.868, 52874.319 25/02/25,07:27:46,04,12,1, 11.9,1,1, 4.700, 10497.831, 442.869, 52874.394 25/02/25,07:27:46,05,12,1, 11.9,1,1, 4.700, 10497.806, 442.862, 52874.414 25/02/25,07:27:46,06,12,1, 11.9,1,1, 4.700, 10497.820, 442.845, 52874.413 25/02/25,07:27:46,07,12,1, 11.9,1,1, 4.700, 10497.807, 442.854, 52874.420 25/02/25,07:27:46,08,12,1, 11.9,1,1, 4.700, 10497.809, 442.844, 52874.377 25/02/25,07:27:46,09,12,1, 11.9,1,1, 4.700, 10497.831, 442.814, 52874.336 25/02/25,07:27:46,10,12,1, 11.9,1,1, 4.700, 10497.849, 442.816, 52874.329 25/02/25,07:27:46,11,12,1, 11.9,1,1, 4.700, 10497.838, 442.816, 52874.359 25/02/25,07:27:46,12,12,1, 11.9,1,1, 4.700, 10497.865, 442.813, 52874.343 25/02/25,07:27:46,13,12,1, 11.9,1,1, 4.700, 10497.857, 442.817, 52874.347 25/02/25,07:27:46,14,12,1, 11.9,1,1, 4.700, 10497.877, 442.777, 52874.357 25/02/25,07:27:46,15,12,1, 11.9,1,1, 4.700, 10497.885, 442.778, 52874.325 25/02/25,07:27:46,16,12,1, 11.9,1,1, 4.700, 10497.889, 442.772, 52874.303 25/02/25,07:27:46,17,12,1, 11.9,1,1, 4.700, 10497.900, 442.752, 52874.306 25/02/25,07:27:46,18,12,1, 11.9,1,1, 4.700, 10497.922, 442.743, 52874.291 25/02/25,07:27:46,19,12,1, 11.9,1,1, 4.700, 10497.921, 442.737, 52874.301 25/02/25,07:27:47,00,12,1, 11.9,1,1, 4.696, 10497.921, 442.737, 52874.301 25/02/25,07:27:47,01,12,1, 11.9,1,1, 4.696, 10497.934, 442.734, 52874.311 25/02/25,07:27:47,02,12,1, 11.9,1,1, 4.696, 10497.951, 442.724, 52874.313 25/02/25,07:27:47,03,12,1, 11.9,1,1, 4.696, 10497.935, 442.703, 52874.317 25/02/25,07:27:47,04,12,1, 11.9,1,1, 4.696, 10497.969, 442.708, 52874.333 25/02/25,07:27:47,05,12,1, 11.9,1,1, 4.696, 10497.973, 442.680, 52874.265 25/02/25,07:27:47,06,12,1, 11.9,1,1, 4.696, 10497.982, 442.704, 52874.215 25/02/25,07:27:47,07,12,1, 11.9,1,1, 4.696, 10497.979, 442.684, 52874.200 25/02/25,07:27:47,08,12,1, 11.9,1,1, 4.696, 10497.976, 442.669, 52874.208 25/02/25,07:27:47,09,12,1, 11.9,1,1, 4.696, 10498.009, 442.652, 52874.192 25/02/25,07:27:47,10,12,1, 11.9,1,1, 4.696, 10498.033, 442.665, 52874.289 25/02/25,07:27:47,11,12,1, 11.9,1,1, 4.696, 10498.019, 442.649, 52874.310 25/02/25,07:27:47,12,12,1, 11.9,1,1, 4.696, 10498.027, 442.620, 52874.259 25/02/25,07:27:47,13,12,1, 11.9,1,1, 4.696, 10498.025, 442.619, 52874.275 25/02/25,07:27:47,14,12,1, 11.9,1,1, 4.696, 10498.042, 442.600, 52874.244 25/02/25,07:27:47,15,12,1, 11.9,1,1, 4.696, 10498.046, 442.613, 52874.221 25/02/25,07:27:47,16,12,1, 11.9,1,1, 4.696, 10498.073, 442.596, 52874.233 25/02/25,07:27:47,17,12,1, 11.9,1,1, 4.696, 10498.061, 442.568, 52874.181 25/02/25,07:27:47,18,12,1, 11.9,1,1, 4.696, 10498.083, 442.573, 52874.224 25/02/25,07:27:47,19,12,1, 11.9,1,1, 4.696, 10498.058, 442.563, 52874.178 25/02/25,07:27:48,00,12,1, 11.9,1,1, 4.696, 10498.054, 442.563, 52874.178 25/02/25,07:27:48,01,12,1, 11.9,1,1, 4.696, 10498.103, 442.549, 52874.214 25/02/25,07:27:48,02,12,1, 11.9,1,1, 4.696, 10498.108, 442.530, 52874.234 25/02/25,07:27:48,03,12,1, 11.9,1,1, 4.696, 10498.109, 442.522, 52874.165 25/02/25,07:27:48,04,12,1, 11.9,1,1, 4.696, 10498.114, 442.517, 52874.163 25/02/25,07:27:48,05,12,1, 11.9,1,1, 4.696, 10498.123, 442.513, 52874.129 25/02/25,07:27:48,06,12,1, 11.9,1,1, 4.696, 10498.122, 442.488, 52874.165 25/02/25,07:27:48,07,12,1, 11.9,1,1, 4.696, 10498.121, 442.504, 52874.197 25/02/25,07:27:48,08,12,1, 11.9,1,1, 4.696, 10498.147, 442.494, 52874.251 25/02/25,07:27:48,09,12,1, 11.9,1,1, 4.696, 10498.151, 442.464, 52874.218 25/02/25,07:27:48,10,12,1, 11.9,1,1, 4.696, 10498.159, 442.451, 52874.187 25/02/25,07:27:48,11,12,1, 11.9,1,1, 4.696, 10498.159, 442.467, 52874.086 25/02/25,07:27:48,12,12,1, 11.9,1,1, 4.696, 10498.170, 442.407, 52874.034 25/02/25,07:27:48,13,12,1, 11.9,1,1, 4.696, 10498.185, 442.418, 52874.018 25/02/25,07:27:48,14,12,1, 11.9,1,1, 4.696, 10498.205, 442.401, 52874.034 25/02/25,07:27:48,15,12,1, 11.9,1,1, 4.696, 10498.225, 442.409, 52874.057 25/02/25,07:27:48,16,12,1, 11.9,1,1, 4.696, 10498.231, 442.401, 52874.104 25/02/25,07:27:48,17,12,1, 11.9,1,1, 4.696, 10498.236, 442.404, 52874.136 25/02/25,07:27:48,18,12,1, 11.9,1,1, 4.696, 10498.229, 442.380, 52874.098 25/02/25,07:27:48,19,12,1, 11.9,1,1, 4.696, 10498.247, 442.369, 52874.086 25/02/25,07:27:49,00,12,1, 11.9,1,1, 4.700, 10498.246, 442.369, 52874.086 25/02/25,07:27:49,01,12,1, 11.9,1,1, 4.700, 10498.262, 442.341, 52874.023 25/02/25,07:27:49,02,12,1, 11.9,1,1, 4.700, 10498.274, 442.343, 52874.030 25/02/25,07:27:49,03,12,1, 11.9,1,1, 4.700, 10498.263, 442.333, 52874.030 25/02/25,07:27:49,04,12,1, 11.9,1,1, 4.700, 10498.297, 442.339, 52874.023 25/02/25,07:27:49,05,12,1, 11.9,1,1, 4.700, 10498.280, 442.313, 52874.043 25/02/25,07:27:49,06,12,1, 11.9,1,1, 4.700, 10498.294, 442.310, 52874.069 25/02/25,07:27:49,07,12,1, 11.9,1,1, 4.700, 10498.297, 442.305, 52874.065 25/02/25,07:27:49,08,12,1, 11.9,1,1, 4.700, 10498.332, 442.292, 52874.021 25/02/25,07:27:49,09,12,1, 11.9,1,1, 4.700, 10498.316, 442.274, 52873.991 25/02/25,07:27:49,10,12,1, 11.9,1,1, 4.700, 10498.342, 442.281, 52873.942 25/02/25,07:27:49,11,12,1, 11.9,1,1, 4.700, 10498.334, 442.264, 52873.991 25/02/25,07:27:49,12,12,1, 11.9,1,1, 4.700, 10498.344, 442.271, 52874.027 25/02/25,07:27:49,13,12,1, 11.9,1,1, 4.700, 10498.341, 442.269, 52874.018 25/02/25,07:27:49,14,12,1, 11.9,1,1, 4.700, 10498.354, 442.235, 52873.993 25/02/25,07:27:49,15,12,1, 11.9,1,1, 4.700, 10498.360, 442.227, 52873.996 25/02/25,07:27:49,16,12,1, 11.9,1,1, 4.700, 10498.371, 442.221, 52874.028 25/02/25,07:27:49,17,12,1, 11.9,1,1, 4.700, 10498.411, 442.188, 52873.967 25/02/25,07:27:49,18,12,1, 11.9,1,1, 4.700, 10498.398, 442.193, 52873.908 25/02/25,07:27:49,19,12,1, 11.9,1,1, 4.700, 10498.369, 442.188, 52873.923 25/02/25,07:27:50,00,12,1, 11.9,1,1, 4.696, 10498.363, 442.188, 52873.923 25/02/25,07:27:50,01,12,1, 11.9,1,1, 4.696, 10498.402, 442.190, 52873.966 25/02/25,07:27:50,02,12,1, 11.9,1,1, 4.696, 10498.427, 442.169, 52873.980 25/02/25,07:27:50,03,12,1, 11.9,1,1, 4.696, 10498.414, 442.146, 52873.926 25/02/25,07:27:50,04,12,1, 11.9,1,1, 4.696, 10498.435, 442.121, 52873.920 25/02/25,07:27:50,05,12,1, 11.9,1,1, 4.696, 10498.427, 442.143, 52874.000 25/02/25,07:27:50,06,12,1, 11.9,1,1, 4.696, 10498.436, 442.125, 52873.949 25/02/25,07:27:50,07,12,1, 11.9,1,1, 4.696, 10498.435, 442.112, 52873.950 25/02/25,07:27:50,08,12,1, 11.9,1,1, 4.696, 10498.430, 442.099, 52873.883 25/02/25,07:27:50,09,12,1, 11.9,1,1, 4.696, 10498.451, 442.089, 52873.827 25/02/25,07:27:50,10,12,1, 11.9,1,1, 4.696, 10498.491, 442.080, 52873.853 25/02/25,07:27:50,11,12,1, 11.9,1,1, 4.696, 10498.462, 442.060, 52873.893 25/02/25,07:27:50,12,12,1, 11.9,1,1, 4.696, 10498.477, 442.058, 52873.879 25/02/25,07:27:50,13,12,1, 11.9,1,1, 4.696, 10498.491, 442.052, 52873.880 25/02/25,07:27:50,14,12,1, 11.9,1,1, 4.696, 10498.473, 442.049, 52873.896 25/02/25,07:27:50,15,12,1, 11.9,1,1, 4.696, 10498.482, 442.043, 52873.880 25/02/25,07:27:50,16,12,1, 11.9,1,1, 4.696, 10498.494, 442.036, 52873.876 25/02/25,07:27:50,17,12,1, 11.9,1,1, 4.696, 10498.510, 442.004, 52873.890 25/02/25,07:27:50,18,12,1, 11.9,1,1, 4.696, 10498.546, 442.019, 52873.833 25/02/25,07:27:50,19,12,1, 11.9,1,1, 4.696, 10498.522, 442.010, 52873.965 25/02/25,07:27:51,00,12,1, 12.0,1,1, 4.698, 10498.521, 442.010, 52873.965 25/02/25,07:27:51,01,12,1, 12.0,1,1, 4.698, 10498.551, 441.973, 52873.914 25/02/25,07:27:51,02,12,1, 12.0,1,1, 4.698, 10498.539, 441.991, 52873.837 25/02/25,07:27:51,03,12,1, 12.0,1,1, 4.698, 10498.580, 441.964, 52873.699 25/02/25,07:27:51,04,12,1, 12.0,1,1, 4.698, 10498.575, 441.979, 52873.803 25/02/25,07:27:51,05,12,1, 12.0,1,1, 4.698, 10498.556, 441.930, 52873.809 25/02/25,07:27:51,06,12,1, 12.0,1,1, 4.698, 10498.556, 441.944, 52873.833 25/02/25,07:27:51,07,12,1, 12.0,1,1, 4.698, 10498.583, 441.933, 52873.928 25/02/25,07:27:51,08,12,1, 12.0,1,1, 4.698, 10498.590, 441.941, 52873.879 25/02/25,07:27:51,09,12,1, 12.0,1,1, 4.698, 10498.597, 441.927, 52873.870 25/02/25,07:27:51,10,12,1, 12.0,1,1, 4.698, 10498.608, 441.920, 52873.849 25/02/25,07:27:51,11,12,1, 12.0,1,1, 4.698, 10498.610, 441.897, 52873.820 25/02/25,07:27:51,12,12,1, 12.0,1,1, 4.698, 10498.592, 441.894, 52873.783 25/02/25,07:27:51,13,12,1, 12.0,1,1, 4.698, 10498.619, 441.880, 52873.798 25/02/25,07:27:51,14,12,1, 12.0,1,1, 4.698, 10498.601, 441.881, 52873.955 25/02/25,07:27:51,15,12,1, 12.0,1,1, 4.698, 10498.610, 441.901, 52873.828 25/02/25,07:27:51,16,12,1, 12.0,1,1, 4.698, 10498.638, 441.889, 52873.849 25/02/25,07:27:51,17,12,1, 12.0,1,1, 4.698, 10498.644, 441.889, 52873.826 25/02/25,07:27:51,18,12,1, 12.0,1,1, 4.698, 10498.644, 441.871, 52873.814 25/02/25,07:27:51,19,12,1, 12.0,1,1, 4.698, 10498.659, 441.883, 52873.748 25/02/25,07:27:52,00,12,1, 11.9,1,1, 4.689, 10498.655, 441.883, 52873.748 25/02/25,07:27:52,01,12,1, 11.9,1,1, 4.689, 10498.669, 441.844, 52873.684 25/02/25,07:27:52,02,12,1, 11.9,1,1, 4.689, 10498.688, 441.848, 52873.737 25/02/25,07:27:52,03,12,1, 11.9,1,1, 4.689, 10498.709, 441.840, 52873.774 25/02/25,07:27:52,04,12,1, 11.9,1,1, 4.689, 10498.685, 441.826, 52873.828 25/02/25,07:27:52,05,12,1, 11.9,1,1, 4.689, 10498.704, 441.821, 52873.705 25/02/25,07:27:52,06,12,1, 11.9,1,1, 4.689, 10498.688, 441.814, 52873.902 25/02/25,07:27:52,07,12,1, 11.9,1,1, 4.689, 10498.710, 441.806, 52873.859 25/02/25,07:27:52,08,12,1, 11.9,1,1, 4.689, 10498.722, 441.811, 52873.812 25/02/25,07:27:52,09,12,1, 11.9,1,1, 4.689, 10498.727, 441.778, 52873.752 25/02/25,07:27:52,10,12,1, 11.9,1,1, 4.689, 10498.723, 441.766, 52873.733 25/02/25,07:27:52,11,12,1, 11.9,1,1, 4.689, 10498.749, 441.743, 52873.701 25/02/25,07:27:52,12,12,1, 11.9,1,1, 4.689, 10498.753, 441.761, 52873.706 25/02/25,07:27:52,13,12,1, 11.9,1,1, 4.689, 10498.774, 441.732, 52873.718 25/02/25,07:27:52,14,12,1, 11.9,1,1, 4.689, 10498.769, 441.747, 52873.755 25/02/25,07:27:52,15,12,1, 11.9,1,1, 4.689, 10498.773, 441.751, 52873.763 25/02/25,07:27:52,16,12,1, 11.9,1,1, 4.689, 10498.770, 441.735, 52873.775 25/02/25,07:27:52,17,12,1, 11.9,1,1, 4.689, 10498.785, 441.725, 52873.754 25/02/25,07:27:52,18,12,1, 11.9,1,1, 4.689, 10498.790, 441.722, 52873.755 25/02/25,07:27:52,19,12,1, 11.9,1,1, 4.689, 10498.794, 441.716, 52873.665 25/02/25,07:27:53,00,12,1, 11.9,1,1, 4.697, 10498.788, 441.716, 52873.665 25/02/25,07:27:53,01,12,1, 11.9,1,1, 4.697, 10498.794, 441.681, 52873.697 25/02/25,07:27:53,02,12,1, 11.9,1,1, 4.697, 10498.808, 441.683, 52873.732 25/02/25,07:27:53,03,12,1, 11.9,1,1, 4.697, 10498.812, 441.680, 52873.749 25/02/25,07:27:53,04,12,1, 11.9,1,1, 4.697, 10498.812, 441.681, 52873.757 25/02/25,07:27:53,05,12,1, 11.9,1,1, 4.697, 10498.810, 441.698, 52873.658 25/02/25,07:27:53,06,12,1, 11.9,1,1, 4.697, 10498.821, 441.655, 52873.632 25/02/25,07:27:53,07,12,1, 11.9,1,1, 4.697, 10498.832, 441.640, 52873.686 25/02/25,07:27:53,08,12,1, 11.9,1,1, 4.697, 10498.850, 441.648, 52873.663 25/02/25,07:27:53,09,12,1, 11.9,1,1, 4.697, 10498.837, 441.638, 52873.720 25/02/25,07:27:53,10,12,1, 11.9,1,1, 4.697, 10498.854, 441.634, 52873.723 25/02/25,07:27:53,11,12,1, 11.9,1,1, 4.697, 10498.862, 441.629, 52873.788 25/02/25,07:27:53,12,12,1, 11.9,1,1, 4.697, 10498.844, 441.620, 52873.656 25/02/25,07:27:53,13,12,1, 11.9,1,1, 4.697, 10498.850, 441.614, 52873.695 25/02/25,07:27:53,14,12,1, 11.9,1,1, 4.697, 10498.866, 441.595, 52873.670 25/02/25,07:27:53,15,12,1, 11.9,1,1, 4.697, 10498.874, 441.587, 52873.599 25/02/25,07:27:53,16,12,1, 11.9,1,1, 4.697, 10498.873, 441.592, 52873.584 25/02/25,07:27:53,17,12,1, 11.9,1,1, 4.697, 10498.874, 441.589, 52873.580 25/02/25,07:27:53,18,12,1, 11.9,1,1, 4.697, 10498.863, 441.578, 52873.619 25/02/25,07:27:53,19,12,1, 11.9,1,1, 4.697, 10498.875, 441.585, 52873.633 25/02/25,07:27:54,00,12,1, 11.9,1,1, 4.700, 10498.872, 441.585, 52873.633 25/02/25,07:27:54,01,12,1, 11.9,1,1, 4.700, 10498.883, 441.579, 52873.660 25/02/25,07:27:54,02,12,1, 11.9,1,1, 4.700, 10498.887, 441.553, 52873.646 25/02/25,07:27:54,03,12,1, 11.9,1,1, 4.700, 10498.945, 441.530, 52873.393 25/02/25,07:27:54,04,12,1, 11.9,1,1, 4.700, 10498.903, 441.529, 52873.544 25/02/25,07:27:54,05,12,1, 11.9,1,1, 4.700, 10498.915, 441.520, 52873.551 25/02/25,07:27:54,06,12,1, 11.9,1,1, 4.700, 10498.911, 441.525, 52873.599 25/02/25,07:27:54,07,12,1, 11.9,1,1, 4.700, 10498.925, 441.514, 52873.628 25/02/25,07:27:54,08,12,1, 11.9,1,1, 4.700, 10498.914, 441.529, 52873.647 25/02/25,07:27:54,09,12,1, 11.9,1,1, 4.700, 10498.934, 441.514, 52873.624 25/02/25,07:27:54,10,12,1, 11.9,1,1, 4.700, 10498.900, 441.496, 52873.532 25/02/25,07:27:54,11,12,1, 11.9,1,1, 4.700, 10498.950, 441.493, 52873.508 25/02/25,07:27:54,12,12,1, 11.9,1,1, 4.700, 10498.962, 441.476, 52873.536 25/02/25,07:27:54,13,12,1, 11.9,1,1, 4.700, 10498.944, 441.469, 52873.528 25/02/25,07:27:54,14,12,1, 11.9,1,1, 4.700, 10498.949, 441.493, 52873.603 25/02/25,07:27:54,15,12,1, 11.9,1,1, 4.700, 10498.967, 441.490, 52873.621 25/02/25,07:27:54,16,12,1, 11.9,1,1, 4.700, 10498.963, 441.469, 52873.628 25/02/25,07:27:54,17,12,1, 11.9,1,1, 4.700, 10498.926, 441.465, 52873.602 25/02/25,07:27:54,18,12,1, 11.9,1,1, 4.700, 10498.967, 441.441, 52873.634 25/02/25,07:27:54,19,12,1, 11.9,1,1, 4.700, 10498.968, 441.449, 52873.600 25/02/25,07:27:55,00,12,1, 11.9,1,1, 4.693, 10498.964, 441.449, 52873.600 25/02/25,07:27:55,01,12,1, 11.9,1,1, 4.693, 10498.960, 441.418, 52873.518 25/02/25,07:27:55,02,12,1, 11.9,1,1, 4.693, 10499.008, 441.395, 52873.224 25/02/25,07:27:55,03,12,1, 11.9,1,1, 4.693, 10498.971, 441.403, 52873.482 25/02/25,07:27:55,04,12,1, 11.9,1,1, 4.693, 10498.962, 441.430, 52873.557 25/02/25,07:27:55,05,12,1, 11.9,1,1, 4.693, 10498.988, 441.418, 52873.569 25/02/25,07:27:55,06,12,1, 11.9,1,1, 4.693, 10498.987, 441.401, 52873.575 25/02/25,07:27:55,07,12,1, 11.9,1,1, 4.693, 10498.986, 441.426, 52873.554 25/02/25,07:27:55,08,12,1, 11.9,1,1, 4.693, 10498.996, 441.409, 52873.517 25/02/25,07:27:55,09,12,1, 11.9,1,1, 4.693, 10498.989, 441.417, 52873.553 25/02/25,07:27:55,10,12,1, 11.9,1,1, 4.693, 10499.005, 441.380, 52873.471 25/02/25,07:27:55,11,12,1, 11.9,1,1, 4.693, 10498.990, 441.382, 52873.498 25/02/25,07:27:55,12,12,1, 11.9,1,1, 4.693, 10498.974, 441.397, 52873.565 25/02/25,07:27:55,13,12,1, 11.9,1,1, 4.693, 10499.019, 441.374, 52873.530 25/02/25,07:27:55,14,12,1, 11.9,1,1, 4.693, 10499.001, 441.367, 52873.490 25/02/25,07:27:55,15,12,1, 11.9,1,1, 4.693, 10499.015, 441.369, 52873.531 25/02/25,07:27:55,16,12,1, 11.9,1,1, 4.693, 10499.007, 441.347, 52873.558 25/02/25,07:27:55,17,12,1, 11.9,1,1, 4.693, 10499.009, 441.358, 52873.469 25/02/25,07:27:55,18,12,1, 11.9,1,1, 4.693, 10499.016, 441.333, 52873.419 25/02/25,07:27:55,19,12,1, 11.9,1,1, 4.693, 10499.013, 441.342, 52873.512 25/02/25,07:27:56,00,12,1, 11.9,1,1, 4.698, 10499.005, 441.342, 52873.512 25/02/25,07:27:56,01,12,1, 11.9,1,1, 4.698, 10499.010, 441.356, 52873.494 25/02/25,07:27:56,02,12,1, 11.9,1,1, 4.698, 10499.033, 441.323, 52873.462 25/02/25,07:27:56,03,12,1, 11.9,1,1, 4.698, 10499.043, 441.321, 52873.559 25/02/25,07:27:56,04,12,1, 11.9,1,1, 4.698, 10499.028, 441.315, 52873.585 25/02/25,07:27:56,05,12,1, 11.9,1,1, 4.698, 10499.024, 441.313, 52873.425 25/02/25,07:27:56,06,12,1, 11.9,1,1, 4.698, 10499.047, 441.301, 52873.457 25/02/25,07:27:56,07,12,1, 11.9,1,1, 4.698, 10499.045, 441.296, 52873.410 25/02/25,07:27:56,08,12,1, 11.9,1,1, 4.698, 10499.039, 441.301, 52873.435 25/02/25,07:27:56,09,12,1, 11.9,1,1, 4.698, 10499.059, 441.309, 52873.439 25/02/25,07:27:56,10,12,1, 11.9,1,1, 4.698, 10499.029, 441.283, 52873.475 25/02/25,07:27:56,11,12,1, 11.9,1,1, 4.698, 10499.027, 441.296, 52873.497 25/02/25,07:27:56,12,12,1, 11.9,1,1, 4.698, 10499.031, 441.283, 52873.511 25/02/25,07:27:56,13,12,1, 11.9,1,1, 4.698, 10499.069, 441.275, 52873.498 25/02/25,07:27:56,14,12,1, 11.9,1,1, 4.698, 10499.015, 441.278, 52873.457 25/02/25,07:27:56,15,12,1, 11.9,1,1, 4.698, 10499.034, 441.274, 52873.445 25/02/25,07:27:56,16,12,1, 11.9,1,1, 4.698, 10499.029, 441.282, 52873.424 25/02/25,07:27:56,17,12,1, 11.9,1,1, 4.698, 10499.049, 441.254, 52873.446 25/02/25,07:27:56,18,12,1, 11.9,1,1, 4.698, 10499.039, 441.252, 52873.410 25/02/25,07:27:56,19,12,1, 11.9,1,1, 4.698, 10499.030, 441.238, 52873.421 25/02/25,07:27:57,00,12,1, 11.9,1,1, 4.697, 10499.022, 441.238, 52873.421 25/02/25,07:27:57,01,12,1, 11.9,1,1, 4.697, 10499.057, 441.240, 52873.356 25/02/25,07:27:57,02,12,1, 11.9,1,1, 4.697, 10499.041, 441.247, 52873.486 25/02/25,07:27:57,03,12,1, 11.9,1,1, 4.697, 10499.029, 441.234, 52873.474 25/02/25,07:27:57,04,12,1, 11.9,1,1, 4.697, 10499.054, 441.227, 52873.447 25/02/25,07:27:57,05,12,1, 11.9,1,1, 4.697, 10499.058, 441.238, 52873.449 25/02/25,07:27:57,06,12,1, 11.9,1,1, 4.697, 10499.053, 441.225, 52873.471 25/02/25,07:27:57,07,12,1, 11.9,1,1, 4.697, 10499.046, 441.245, 52873.464 25/02/25,07:27:57,08,12,1, 11.9,1,1, 4.697, 10499.083, 441.211, 52873.447 25/02/25,07:27:57,09,12,1, 11.9,1,1, 4.697, 10499.056, 441.207, 52873.467 25/02/25,07:27:57,10,12,1, 11.9,1,1, 4.697, 10499.055, 441.205, 52873.444 25/02/25,07:27:57,11,12,1, 11.9,1,1, 4.697, 10499.043, 441.212, 52873.348 25/02/25,07:27:57,12,12,1, 11.9,1,1, 4.697, 10499.040, 441.203, 52873.406 25/02/25,07:27:57,13,12,1, 11.9,1,1, 4.697, 10499.069, 441.190, 52873.352 25/02/25,07:27:57,14,12,1, 11.9,1,1, 4.697, 10499.045, 441.194, 52873.373 25/02/25,07:27:57,15,12,1, 11.9,1,1, 4.697, 10499.054, 441.187, 52873.333 25/02/25,07:27:57,16,12,1, 11.9,1,1, 4.697, 10499.085, 441.174, 52873.378 25/02/25,07:27:57,17,12,1, 11.9,1,1, 4.697, 10499.074, 441.153, 52873.334 25/02/25,07:27:57,18,12,1, 11.9,1,1, 4.697, 10499.068, 441.169, 52873.335 25/02/25,07:27:57,19,12,1, 11.9,1,1, 4.697, 10499.043, 441.148, 52873.368 25/02/25,07:27:58,00,12,1, 11.9,1,1, 4.696, 10499.039, 441.148, 52873.368 25/02/25,07:27:58,01,12,1, 11.9,1,1, 4.696, 10499.049, 441.157, 52873.495 25/02/25,07:27:58,02,12,1, 11.9,1,1, 4.696, 10499.047, 441.152, 52873.491 25/02/25,07:27:58,03,12,1, 11.9,1,1, 4.696, 10499.060, 441.147, 52873.430 25/02/25,07:27:58,04,12,1, 11.9,1,1, 4.696, 10499.054, 441.155, 52873.398 25/02/25,07:27:58,05,12,1, 11.9,1,1, 4.696, 10499.046, 441.140, 52873.297 25/02/25,07:27:58,06,12,1, 11.9,1,1, 4.696, 10499.074, 441.129, 52873.352 25/02/25,07:27:58,07,12,1, 11.9,1,1, 4.696, 10499.059, 441.114, 52873.318 25/02/25,07:27:58,08,12,1, 11.9,1,1, 4.696, 10499.081, 441.118, 52873.312 25/02/25,07:27:58,09,12,1, 11.9,1,1, 4.696, 10499.080, 441.108, 52873.347 25/02/25,07:27:58,10,12,1, 11.9,1,1, 4.696, 10499.076, 441.100, 52873.292 25/02/25,07:27:58,11,12,1, 11.9,1,1, 4.696, 10499.037, 441.108, 52873.331 25/02/25,07:27:58,12,12,1, 11.9,1,1, 4.696, 10499.089, 441.118, 52873.374 25/02/25,07:27:58,13,12,1, 11.9,1,1, 4.696, 10499.054, 441.114, 52873.380 25/02/25,07:27:58,14,12,1, 11.9,1,1, 4.696, 10499.077, 441.102, 52873.422 25/02/25,07:27:58,15,12,1, 11.9,1,1, 4.696, 10499.081, 441.117, 52873.385 25/02/25,07:27:58,16,12,1, 11.9,1,1, 4.696, 10499.071, 441.095, 52873.416 25/02/25,07:27:58,17,12,1, 11.9,1,1, 4.696, 10499.068, 441.110, 52873.327 25/02/25,07:27:58,18,12,1, 11.9,1,1, 4.696, 10499.058, 441.090, 52873.310 25/02/25,07:27:58,19,12,1, 11.9,1,1, 4.696, 10499.080, 441.068, 52873.200 25/02/25,07:27:59,00,12,1, 11.9,1,1, 4.697, 10499.080, 441.068, 52873.200 25/02/25,07:27:59,01,12,1, 11.9,1,1, 4.697, 10499.040, 441.059, 52873.301 25/02/25,07:27:59,02,12,1, 11.9,1,1, 4.697, 10499.044, 441.079, 52873.293 25/02/25,07:27:59,03,12,1, 11.9,1,1, 4.697, 10499.058, 441.064, 52873.391 25/02/25,07:27:59,04,12,1, 11.9,1,1, 4.697, 10499.073, 441.072, 52873.336 25/02/25,07:27:59,05,12,1, 11.9,1,1, 4.697, 10499.070, 441.071, 52873.309 25/02/25,07:27:59,06,12,1, 11.9,1,1, 4.697, 10499.066, 441.035, 52873.338 25/02/25,07:27:59,07,12,1, 11.9,1,1, 4.697, 10499.055, 441.040, 52873.293 25/02/25,07:27:59,08,12,1, 11.9,1,1, 4.697, 10499.083, 441.047, 52873.335 25/02/25,07:27:59,09,12,1, 11.9,1,1, 4.697, 10499.066, 441.053, 52873.341 25/02/25,07:27:59,10,12,1, 11.9,1,1, 4.697, 10499.082, 441.040, 52873.229 25/02/25,07:27:59,11,12,1, 11.9,1,1, 4.697, 10499.075, 441.050, 52873.372 25/02/25,07:27:59,12,12,1, 11.9,1,1, 4.697, 10499.053, 441.021, 52873.327 25/02/25,07:27:59,13,12,1, 11.9,1,1, 4.697, 10499.065, 441.015, 52873.301 25/02/25,07:27:59,14,12,1, 11.9,1,1, 4.697, 10499.097, 441.013, 52873.353 25/02/25,07:27:59,15,12,1, 11.9,1,1, 4.697, 10499.083, 441.009, 52873.320 25/02/25,07:27:59,16,12,1, 11.9,1,1, 4.697, 10499.073, 441.008, 52873.291 25/02/25,07:27:59,17,12,1, 11.9,1,1, 4.697, 10499.084, 441.010, 52873.294 25/02/25,07:27:59,18,12,1, 11.9,1,1, 4.697, 10499.069, 441.005, 52873.308 25/02/25,07:27:59,19,12,1, 11.9,1,1, 4.697, 10499.093, 440.982, 52873.276 25/02/25,07:28:00,00,12,1, 11.9,1,1, 4.696, 10499.089, 440.982, 52873.276 25/02/25,07:28:00,01,12,1, 11.9,1,1, 4.696, 10499.075, 440.981, 52873.330 25/02/25,07:28:00,02,12,1, 11.9,1,1, 4.696, 10499.074, 440.936, 52873.292 25/02/25,07:28:00,03,12,1, 11.9,1,1, 4.696, 10499.072, 440.970, 52873.228 25/02/25,07:28:00,04,12,1, 11.9,1,1, 4.696, 10499.058, 440.975, 52873.269 25/02/25,07:28:00,05,12,1, 11.9,1,1, 4.696, 10499.084, 440.964, 52873.217 25/02/25,07:28:00,06,12,1, 11.9,1,1, 4.696, 10499.094, 440.955, 52873.267 25/02/25,07:28:00,07,12,1, 11.9,1,1, 4.696, 10499.073, 440.937, 52873.248 25/02/25,07:28:00,08,12,1, 11.9,1,1, 4.696, 10499.081, 440.938, 52873.181 25/02/25,07:28:00,09,12,1, 11.9,1,1, 4.696, 10499.066, 440.935, 52873.229 25/02/25,07:28:00,10,12,1, 11.9,1,1, 4.696, 10499.074, 440.931, 52873.369 25/02/25,07:28:00,11,12,1, 11.9,1,1, 4.696, 10499.098, 440.922, 52873.299 25/02/25,07:28:00,12,12,1, 11.9,1,1, 4.696, 10499.094, 440.923, 52873.299 25/02/25,07:28:00,13,12,1, 11.9,1,1, 4.696, 10499.077, 440.905, 52873.251 25/02/25,07:28:00,14,12,1, 11.9,1,1, 4.696, 10499.065, 440.898, 52873.193 25/02/25,07:28:00,15,12,1, 11.9,1,1, 4.696, 10499.093, 440.890, 52873.197 25/02/25,07:28:00,16,12,1, 11.9,1,1, 4.696, 10499.087, 440.899, 52873.224 25/02/25,07:28:00,17,12,1, 11.9,1,1, 4.696, 10499.084, 440.867, 52873.228 25/02/25,07:28:00,18,12,1, 11.9,1,1, 4.696, 10499.076, 440.860, 52873.265 25/02/25,07:28:00,19,12,1, 11.9,1,1, 4.696, 10499.095, 440.884, 52873.236 25/02/25,07:28:01,00,12,1, 11.9,1,1, 4.693, 10499.089, 440.884, 52873.236 25/02/25,07:28:01,01,12,1, 11.9,1,1, 4.693, 10499.084, 440.858, 52873.259 25/02/25,07:28:01,02,12,1, 11.9,1,1, 4.693, 10499.099, 440.864, 52873.169 25/02/25,07:28:01,03,12,1, 11.9,1,1, 4.693, 10499.091, 440.868, 52873.262 25/02/25,07:28:01,04,12,1, 11.9,1,1, 4.693, 10499.093, 440.848, 52873.320 25/02/25,07:28:01,05,12,1, 11.9,1,1, 4.693, 10499.090, 440.856, 52873.268 25/02/25,07:28:01,06,12,1, 11.9,1,1, 4.693, 10499.082, 440.858, 52873.304 25/02/25,07:28:01,07,12,1, 11.9,1,1, 4.693, 10499.066, 440.843, 52873.314 25/02/25,07:28:01,08,12,1, 11.9,1,1, 4.693, 10499.076, 440.829, 52873.181 25/02/25,07:28:01,09,12,1, 11.9,1,1, 4.693, 10499.091, 440.831, 52873.247 25/02/25,07:28:01,10,12,1, 11.9,1,1, 4.693, 10499.094, 440.818, 52873.102 25/02/25,07:28:01,11,12,1, 11.9,1,1, 4.693, 10499.112, 440.830, 52873.135 25/02/25,07:28:01,12,12,1, 11.9,1,1, 4.693, 10499.084, 440.824, 52873.139 25/02/25,07:28:01,13,12,1, 11.9,1,1, 4.693, 10499.091, 440.817, 52873.150 25/02/25,07:28:01,14,12,1, 11.9,1,1, 4.693, 10499.092, 440.797, 52873.107 25/02/25,07:28:01,15,12,1, 11.9,1,1, 4.693, 10499.114, 440.805, 52873.167 25/02/25,07:28:01,16,12,1, 11.9,1,1, 4.693, 10499.089, 440.803, 52873.191 25/02/25,07:28:01,17,12,1, 11.9,1,1, 4.693, 10499.098, 440.789, 52873.218 25/02/25,07:28:01,18,12,1, 11.9,1,1, 4.693, 10499.100, 440.806, 52873.270 25/02/25,07:28:01,19,12,1, 11.9,1,1, 4.693, 10499.122, 440.759, 52873.160 25/02/25,07:28:02,00,12,1, 11.9,1,1, 4.694, 10499.114, 440.759, 52873.160 25/02/25,07:28:02,01,12,1, 11.9,1,1, 4.694, 10499.080, 440.774, 52873.129 25/02/25,07:28:02,02,12,1, 11.9,1,1, 4.694, 10499.114, 440.789, 52873.152 25/02/25,07:28:02,03,12,1, 11.9,1,1, 4.694, 10499.120, 440.774, 52873.148 25/02/25,07:28:02,04,12,1, 11.9,1,1, 4.694, 10499.096, 440.753, 52873.209 25/02/25,07:28:02,05,12,1, 11.9,1,1, 4.694, 10499.096, 440.752, 52873.149 25/02/25,07:28:02,06,12,1, 11.9,1,1, 4.694, 10499.130, 440.749, 52873.105 25/02/25,07:28:02,07,12,1, 11.9,1,1, 4.694, 10499.124, 440.744, 52873.102 25/02/25,07:28:02,08,12,1, 11.9,1,1, 4.694, 10499.122, 440.710, 52873.094 25/02/25,07:28:02,09,12,1, 11.9,1,1, 4.694, 10499.124, 440.700, 52873.108 25/02/25,07:28:02,10,12,1, 11.9,1,1, 4.694, 10499.111, 440.712, 52873.224 25/02/25,07:28:02,11,12,1, 11.9,1,1, 4.694, 10499.122, 440.690, 52873.140 25/02/25,07:28:02,12,12,1, 11.9,1,1, 4.694, 10499.123, 440.709, 52873.172 25/02/25,07:28:02,13,12,1, 11.9,1,1, 4.694, 10499.128, 440.689, 52873.141 25/02/25,07:28:02,14,12,1, 11.9,1,1, 4.694, 10499.137, 440.703, 52873.187 25/02/25,07:28:02,15,12,1, 11.9,1,1, 4.694, 10499.139, 440.703, 52873.150 25/02/25,07:28:02,16,12,1, 11.9,1,1, 4.694, 10499.134, 440.675, 52873.034 25/02/25,07:28:02,17,12,1, 11.9,1,1, 4.694, 10499.156, 440.672, 52873.060 25/02/25,07:28:02,18,12,1, 11.9,1,1, 4.694, 10499.113, 440.649, 52873.083 25/02/25,07:28:02,19,12,1, 11.9,1,1, 4.694, 10499.160, 440.670, 52873.000 25/02/25,07:28:03,00,12,1, 11.9,1,1, 4.694, 10499.156, 440.670, 52873.000 25/02/25,07:28:03,01,12,1, 11.9,1,1, 4.694, 10499.142, 440.649, 52873.167 25/02/25,07:28:03,02,12,1, 11.9,1,1, 4.694, 10499.141, 440.664, 52873.227 25/02/25,07:28:03,03,12,1, 11.9,1,1, 4.694, 10499.146, 440.644, 52873.116 25/02/25,07:28:03,04,12,1, 11.9,1,1, 4.694, 10499.150, 440.647, 52873.107 25/02/25,07:28:03,05,12,1, 11.9,1,1, 4.694, 10499.157, 440.624, 52873.059 25/02/25,07:28:03,06,12,1, 11.9,1,1, 4.694, 10499.157, 440.630, 52873.039 25/02/25,07:28:03,07,12,1, 11.9,1,1, 4.694, 10499.152, 440.627, 52873.051 25/02/25,07:28:03,08,12,1, 11.9,1,1, 4.694, 10499.178, 440.610, 52873.075 25/02/25,07:28:03,09,12,1, 11.9,1,1, 4.694, 10499.157, 440.641, 52873.037 25/02/25,07:28:03,10,12,1, 11.9,1,1, 4.694, 10499.168, 440.603, 52873.006 25/02/25,07:28:03,11,12,1, 11.9,1,1, 4.694, 10499.176, 440.618, 52873.051 25/02/25,07:28:03,12,12,1, 11.9,1,1, 4.694, 10499.155, 440.591, 52872.991 25/02/25,07:28:03,13,12,1, 11.9,1,1, 4.694, 10499.180, 440.597, 52872.935 25/02/25,07:28:03,14,12,1, 11.9,1,1, 4.694, 10499.204, 440.606, 52872.944 25/02/25,07:28:03,15,12,1, 11.9,1,1, 4.694, 10499.164, 440.581, 52873.021 25/02/25,07:28:03,16,12,1, 11.9,1,1, 4.694, 10499.198, 440.602, 52873.054 25/02/25,07:28:03,17,12,1, 11.9,1,1, 4.694, 10499.181, 440.588, 52873.045 25/02/25,07:28:03,18,12,1, 11.9,1,1, 4.694, 10499.176, 440.566, 52873.134 25/02/25,07:28:03,19,12,1, 11.9,1,1, 4.694, 10499.203, 440.561, 52873.113 25/02/25,07:28:04,00,12,1, 11.9,1,1, 4.700, 10499.197, 440.561, 52873.113 25/02/25,07:28:04,01,12,1, 11.9,1,1, 4.700, 10499.216, 440.561, 52873.039 25/02/25,07:28:04,02,12,1, 11.9,1,1, 4.700, 10499.222, 440.558, 52872.930 25/02/25,07:28:04,03,12,1, 11.9,1,1, 4.700, 10499.217, 440.564, 52872.910 25/02/25,07:28:04,04,12,1, 11.9,1,1, 4.700, 10499.216, 440.522, 52872.998 25/02/25,07:28:04,05,12,1, 11.9,1,1, 4.700, 10499.222, 440.527, 52872.974 25/02/25,07:28:04,06,12,1, 11.9,1,1, 4.700, 10499.226, 440.548, 52873.063 25/02/25,07:28:04,07,12,1, 11.9,1,1, 4.700, 10499.232, 440.539, 52873.063 25/02/25,07:28:04,08,12,1, 11.9,1,1, 4.700, 10499.226, 440.535, 52873.047 25/02/25,07:28:04,09,12,1, 11.9,1,1, 4.700, 10499.226, 440.540, 52873.030 25/02/25,07:28:04,10,12,1, 11.9,1,1, 4.700, 10499.225, 440.523, 52872.917 25/02/25,07:28:04,11,12,1, 11.9,1,1, 4.700, 10499.227, 440.512, 52873.008 25/02/25,07:28:04,12,12,1, 11.9,1,1, 4.700, 10499.234, 440.505, 52872.939 25/02/25,07:28:04,13,12,1, 11.9,1,1, 4.700, 10499.239, 440.502, 52873.045 25/02/25,07:28:04,14,12,1, 11.9,1,1, 4.700, 10499.257, 440.495, 52872.926 25/02/25,07:28:04,15,12,1, 11.9,1,1, 4.700, 10499.258, 440.506, 52873.028 25/02/25,07:28:04,16,12,1, 11.9,1,1, 4.700, 10499.252, 440.493, 52872.955 25/02/25,07:28:04,17,12,1, 11.9,1,1, 4.700, 10499.250, 440.496, 52872.925 25/02/25,07:28:04,18,12,1, 11.9,1,1, 4.700, 10499.286, 440.497, 52872.984 25/02/25,07:28:04,19,12,1, 11.9,1,1, 4.700, 10499.285, 440.480, 52872.895 25/02/25,07:28:05,00,12,1, 11.9,1,1, 4.698, 10499.281, 440.480, 52872.895 25/02/25,07:28:05,01,12,1, 11.9,1,1, 4.698, 10499.279, 440.500, 52873.005 25/02/25,07:28:05,02,12,1, 11.9,1,1, 4.698, 10499.286, 440.475, 52872.932 25/02/25,07:28:05,03,12,1, 11.9,1,1, 4.698, 10499.283, 440.446, 52872.999 25/02/25,07:28:05,04,12,1, 11.9,1,1, 4.698, 10499.279, 440.482, 52872.982 25/02/25,07:28:05,05,12,1, 11.9,1,1, 4.698, 10499.309, 440.473, 52872.956 25/02/25,07:28:05,06,12,1, 11.9,1,1, 4.698, 10499.316, 440.430, 52872.955 25/02/25,07:28:05,07,12,1, 11.9,1,1, 4.698, 10499.323, 440.448, 52872.888 25/02/25,07:28:05,08,12,1, 11.9,1,1, 4.698, 10499.314, 440.452, 52872.893 25/02/25,07:28:05,09,12,1, 11.9,1,1, 4.698, 10499.332, 440.434, 52872.847 25/02/25,07:28:05,10,12,1, 11.9,1,1, 4.698, 10499.341, 440.448, 52872.896 25/02/25,07:28:05,11,12,1, 11.9,1,1, 4.698, 10499.334, 440.462, 52872.999 25/02/25,07:28:05,12,12,1, 11.9,1,1, 4.698, 10499.327, 440.429, 52872.990 25/02/25,07:28:05,13,12,1, 11.9,1,1, 4.698, 10499.350, 440.421, 52873.002 25/02/25,07:28:05,14,12,1, 11.9,1,1, 4.698, 10499.339, 440.443, 52873.013 25/02/25,07:28:05,15,12,1, 11.9,1,1, 4.698, 10499.334, 440.429, 52872.941 25/02/25,07:28:05,16,12,1, 11.9,1,1, 4.698, 10499.340, 440.397, 52872.867 25/02/25,07:28:05,17,12,1, 11.9,1,1, 4.698, 10499.351, 440.415, 52872.870 25/02/25,07:28:05,18,12,1, 11.9,1,1, 4.698, 10499.333, 440.421, 52872.924 25/02/25,07:28:05,19,12,1, 11.9,1,1, 4.698, 10499.361, 440.444, 52872.907 25/02/25,07:28:06,00,12,1, 11.9,1,1, 4.699, 10499.356, 440.444, 52872.907 25/02/25,07:28:06,01,12,1, 11.9,1,1, 4.699, 10499.357, 440.421, 52872.948 25/02/25,07:28:06,02,12,1, 11.9,1,1, 4.699, 10499.387, 440.419, 52872.898 25/02/25,07:28:06,03,12,1, 11.9,1,1, 4.699, 10499.382, 440.396, 52872.888 25/02/25,07:28:06,04,12,1, 11.9,1,1, 4.699, 10499.381, 440.434, 52872.872 25/02/25,07:28:06,05,12,1, 11.9,1,1, 4.699, 10499.389, 440.427, 52872.868 25/02/25,07:28:06,06,12,1, 11.9,1,1, 4.699, 10499.404, 440.417, 52872.891 25/02/25,07:28:06,07,12,1, 11.9,1,1, 4.699, 10499.393, 440.401, 52872.876 25/02/25,07:28:06,08,12,1, 11.9,1,1, 4.699, 10499.428, 440.422, 52872.960 25/02/25,07:28:06,09,12,1, 11.9,1,1, 4.699, 10499.425, 440.438, 52872.961 25/02/25,07:28:06,10,12,1, 11.9,1,1, 4.699, 10499.414, 440.412, 52872.955 25/02/25,07:28:06,11,12,1, 11.9,1,1, 4.699, 10499.405, 440.419, 52872.890 25/02/25,07:28:06,12,12,1, 11.9,1,1, 4.699, 10499.421, 440.426, 52872.947 25/02/25,07:28:06,13,12,1, 11.9,1,1, 4.699, 10499.445, 440.378, 52872.799 25/02/25,07:28:06,14,12,1, 11.9,1,1, 4.699, 10499.433, 440.399, 52872.774 25/02/25,07:28:06,15,12,1, 11.9,1,1, 4.699, 10499.447, 440.358, 52872.786 25/02/25,07:28:06,16,12,1, 11.9,1,1, 4.699, 10499.416, 440.376, 52872.828 25/02/25,07:28:06,17,12,1, 11.9,1,1, 4.699, 10499.451, 440.397, 52872.983 25/02/25,07:28:06,18,12,1, 11.9,1,1, 4.699, 10499.443, 440.390, 52872.916 25/02/25,07:28:06,19,12,1, 11.9,1,1, 4.699, 10499.465, 440.379, 52872.915 25/02/25,07:28:07,00,12,1, 11.9,1,1, 4.697, 10499.464, 440.379, 52872.915 25/02/25,07:28:07,01,12,1, 11.9,1,1, 4.697, 10499.464, 440.361, 52872.847 25/02/25,07:28:07,02,12,1, 11.9,1,1, 4.697, 10499.479, 440.368, 52872.811 25/02/25,07:28:07,03,12,1, 11.9,1,1, 4.697, 10499.496, 440.338, 52872.841 25/02/25,07:28:07,04,12,1, 11.9,1,1, 4.697, 10499.515, 440.374, 52872.862 25/02/25,07:28:07,05,12,1, 11.9,1,1, 4.697, 10499.509, 440.357, 52872.805 25/02/25,07:28:07,06,12,1, 11.9,1,1, 4.697, 10499.521, 440.375, 52872.840 25/02/25,07:28:07,07,12,1, 11.9,1,1, 4.697, 10499.534, 440.368, 52872.787 25/02/25,07:28:07,08,12,1, 11.9,1,1, 4.697, 10499.523, 440.353, 52872.792 25/02/25,07:28:07,09,12,1, 11.9,1,1, 4.697, 10499.505, 440.345, 52872.855 25/02/25,07:28:07,10,12,1, 11.9,1,1, 4.697, 10499.531, 440.345, 52872.809 25/02/25,07:28:07,11,12,1, 11.9,1,1, 4.697, 10499.529, 440.346, 52872.791 25/02/25,07:28:07,12,12,1, 11.9,1,1, 4.697, 10499.536, 440.341, 52872.845 25/02/25,07:28:07,13,12,1, 11.9,1,1, 4.697, 10499.559, 440.328, 52872.759 25/02/25,07:28:07,14,12,1, 11.9,1,1, 4.697, 10499.559, 440.341, 52872.805 25/02/25,07:28:07,15,12,1, 11.9,1,1, 4.697, 10499.560, 440.333, 52872.924 25/02/25,07:28:07,16,12,1, 11.9,1,1, 4.697, 10499.554, 440.334, 52872.899 25/02/25,07:28:07,17,12,1, 11.9,1,1, 4.697, 10499.570, 440.349, 52872.837 25/02/25,07:28:07,18,12,1, 11.9,1,1, 4.697, 10499.554, 440.327, 52872.822 25/02/25,07:28:07,19,12,1, 11.9,1,1, 4.697, 10499.598, 440.329, 52872.751 25/02/25,07:28:08,00,12,1, 11.8,1,1, 4.696, 10499.598, 440.329, 52872.751 25/02/25,07:28:08,01,12,1, 11.8,1,1, 4.696, 10499.599, 440.329, 52872.749 25/02/25,07:28:08,02,12,1, 11.8,1,1, 4.696, 10499.602, 440.333, 52872.815 25/02/25,07:28:08,03,12,1, 11.8,1,1, 4.696, 10499.626, 440.318, 52872.779 25/02/25,07:28:08,04,12,1, 11.8,1,1, 4.696, 10499.625, 440.342, 52872.878 25/02/25,07:28:08,05,12,1, 11.8,1,1, 4.696, 10499.631, 440.326, 52872.873 25/02/25,07:28:08,06,12,1, 11.8,1,1, 4.696, 10499.645, 440.332, 52872.870 25/02/25,07:28:08,07,12,1, 11.8,1,1, 4.696, 10499.637, 440.299, 52872.767 25/02/25,07:28:08,08,12,1, 11.8,1,1, 4.696, 10499.646, 440.293, 52872.788 25/02/25,07:28:08,09,12,1, 11.8,1,1, 4.696, 10499.658, 440.321, 52872.727 25/02/25,07:28:08,10,12,1, 11.8,1,1, 4.696, 10499.663, 440.293, 52872.761 25/02/25,07:28:08,11,12,1, 11.8,1,1, 4.696, 10499.667, 440.300, 52872.760 25/02/25,07:28:08,12,12,1, 11.8,1,1, 4.696, 10499.659, 440.296, 52872.751 25/02/25,07:28:08,13,12,1, 11.8,1,1, 4.696, 10499.687, 440.275, 52872.768 25/02/25,07:28:08,14,12,1, 11.8,1,1, 4.696, 10499.680, 440.322, 52872.759 25/02/25,07:28:08,15,12,1, 11.8,1,1, 4.696, 10499.680, 440.286, 52872.805 25/02/25,07:28:08,16,12,1, 11.8,1,1, 4.696, 10499.708, 440.312, 52872.803 25/02/25,07:28:08,17,12,1, 11.8,1,1, 4.696, 10499.716, 440.266, 52872.681 25/02/25,07:28:08,18,12,1, 11.8,1,1, 4.696, 10499.725, 440.293, 52872.733 25/02/25,07:28:08,19,12,1, 11.8,1,1, 4.696, 10499.713, 440.293, 52872.748 25/02/25,07:28:09,00,12,1, 11.9,1,1, 4.689, 10499.706, 440.293, 52872.748 25/02/25,07:28:09,01,12,1, 11.9,1,1, 4.689, 10499.742, 440.280, 52872.806 25/02/25,07:28:09,02,12,1, 11.9,1,1, 4.689, 10499.737, 440.284, 52872.733 25/02/25,07:28:09,03,12,1, 11.9,1,1, 4.689, 10499.756, 440.278, 52872.662 25/02/25,07:28:09,04,12,1, 11.9,1,1, 4.689, 10499.771, 440.256, 52872.681 25/02/25,07:28:09,05,12,1, 11.9,1,1, 4.689, 10499.788, 440.245, 52872.611 25/02/25,07:28:09,06,12,1, 11.9,1,1, 4.689, 10499.786, 440.245, 52872.726 25/02/25,07:28:09,07,12,1, 11.9,1,1, 4.689, 10499.817, 440.248, 52872.680 25/02/25,07:28:09,08,12,1, 11.9,1,1, 4.689, 10499.803, 440.264, 52872.703 25/02/25,07:28:09,09,12,1, 11.9,1,1, 4.689, 10499.800, 440.224, 52872.742 25/02/25,07:28:09,10,12,1, 11.9,1,1, 4.689, 10499.822, 440.222, 52872.548 25/02/25,07:28:09,11,12,1, 11.9,1,1, 4.689, 10499.811, 440.236, 52872.685 25/02/25,07:28:09,12,12,1, 11.9,1,1, 4.689, 10499.817, 440.232, 52872.619 25/02/25,07:28:09,13,12,1, 11.9,1,1, 4.689, 10499.838, 440.238, 52872.695 25/02/25,07:28:09,14,12,1, 11.9,1,1, 4.689, 10499.838, 440.252, 52872.707 25/02/25,07:28:09,15,12,1, 11.9,1,1, 4.689, 10499.845, 440.251, 52872.658 25/02/25,07:28:09,16,12,1, 11.9,1,1, 4.689, 10499.850, 440.245, 52872.638 25/02/25,07:28:09,17,12,1, 11.9,1,1, 4.689, 10499.865, 440.232, 52872.645 25/02/25,07:28:09,18,12,1, 11.9,1,1, 4.689, 10499.862, 440.236, 52872.659 25/02/25,07:28:09,19,12,1, 11.9,1,1, 4.689, 10499.890, 440.222, 52872.705 25/02/25,07:28:10,00,11,1, 11.9,1,1, 4.698, 10499.890, 440.222, 52872.705 25/02/25,07:28:10,01,11,1, 11.9,1,1, 4.698, 10499.903, 440.206, 52872.593 25/02/25,07:28:10,02,11,1, 11.9,1,1, 4.698, 10499.905, 440.193, 52872.602 25/02/25,07:28:10,03,11,1, 11.9,1,1, 4.698, 10499.909, 440.192, 52872.636 25/02/25,07:28:10,04,11,1, 11.9,1,1, 4.698, 10499.910, 440.209, 52872.670 25/02/25,07:28:10,05,11,1, 11.9,1,1, 4.698, 10499.917, 440.203, 52872.679 25/02/25,07:28:10,06,11,1, 11.9,1,1, 4.698, 10499.919, 440.196, 52872.666 25/02/25,07:28:10,07,11,1, 11.9,1,1, 4.698, 10499.938, 440.210, 52872.697 25/02/25,07:28:10,08,11,1, 11.9,1,1, 4.698, 10499.948, 440.196, 52872.675 25/02/25,07:28:10,09,11,1, 11.9,1,1, 4.698, 10499.946, 440.175, 52872.590 25/02/25,07:28:10,10,11,1, 11.9,1,1, 4.698, 10499.971, 440.150, 52872.566 25/02/25,07:28:10,11,11,1, 11.9,1,1, 4.698, 10499.966, 440.151, 52872.587 25/02/25,07:28:10,12,11,1, 11.9,1,1, 4.698, 10499.979, 440.145, 52872.590 25/02/25,07:28:10,13,11,1, 11.9,1,1, 4.698, 10499.995, 440.135, 52872.593 25/02/25,07:28:10,14,11,1, 11.9,1,1, 4.698, 10500.009, 440.143, 52872.618 25/02/25,07:28:10,15,11,1, 11.9,1,1, 4.698, 10500.016, 440.113, 52872.605 25/02/25,07:28:10,16,11,1, 11.9,1,1, 4.698, 10500.042, 440.122, 52872.623 25/02/25,07:28:10,17,11,1, 11.9,1,1, 4.698, 10500.047, 440.111, 52872.720 25/02/25,07:28:10,18,11,1, 11.9,1,1, 4.698, 10500.029, 440.104, 52872.629 25/02/25,07:28:10,19,11,1, 11.9,1,1, 4.698, 10500.079, 440.087, 52872.542 25/02/25,07:28:11,00,11,1, 11.9,1,1, 4.697, 10500.073, 440.087, 52872.542 25/02/25,07:28:11,01,11,1, 11.9,1,1, 4.697, 10500.069, 440.088, 52872.546 25/02/25,07:28:11,02,11,1, 11.9,1,1, 4.697, 10500.087, 440.081, 52872.629 25/02/25,07:28:11,03,11,1, 11.9,1,1, 4.697, 10500.112, 440.068, 52872.525 25/02/25,07:28:11,04,11,1, 11.9,1,1, 4.697, 10500.102, 440.070, 52872.544 25/02/25,07:28:11,05,11,1, 11.9,1,1, 4.697, 10500.094, 440.056, 52872.509 25/02/25,07:28:11,06,11,1, 11.9,1,1, 4.697, 10500.109, 440.062, 52872.509 25/02/25,07:28:11,07,11,1, 11.9,1,1, 4.697, 10500.128, 440.029, 52872.531 25/02/25,07:28:11,08,11,1, 11.9,1,1, 4.697, 10500.128, 440.060, 52872.510 25/02/25,07:28:11,09,11,1, 11.9,1,1, 4.697, 10500.137, 440.029, 52872.485 25/02/25,07:28:11,10,11,1, 11.9,1,1, 4.697, 10500.159, 440.039, 52872.557 25/02/25,07:28:11,11,11,1, 11.9,1,1, 4.697, 10500.148, 440.024, 52872.703 25/02/25,07:28:11,12,11,1, 11.9,1,1, 4.697, 10500.143, 440.022, 52872.542 25/02/25,07:28:11,13,11,1, 11.9,1,1, 4.697, 10500.152, 440.034, 52872.603 25/02/25,07:28:11,14,11,1, 11.9,1,1, 4.697, 10500.179, 440.001, 52872.530 25/02/25,07:28:11,15,11,1, 11.9,1,1, 4.697, 10500.202, 440.011, 52872.515 25/02/25,07:28:11,16,11,1, 11.9,1,1, 4.697, 10500.217, 439.990, 52872.456 25/02/25,07:28:11,17,11,1, 11.9,1,1, 4.697, 10500.229, 439.985, 52872.439 25/02/25,07:28:11,18,11,1, 11.9,1,1, 4.697, 10500.226, 439.998, 52872.441 25/02/25,07:28:11,19,11,1, 11.9,1,1, 4.697, 10500.212, 439.982, 52872.473 25/02/25,07:28:12,00,12,1, 11.9,1,1, 4.693, 10500.207, 439.982, 52872.473 25/02/25,07:28:12,01,12,1, 11.9,1,1, 4.693, 10500.225, 439.962, 52872.559 25/02/25,07:28:12,02,12,1, 11.9,1,1, 4.693, 10500.252, 439.968, 52872.552 25/02/25,07:28:12,03,12,1, 11.9,1,1, 4.693, 10500.252, 439.939, 52872.552 25/02/25,07:28:12,04,12,1, 11.9,1,1, 4.693, 10500.238, 439.956, 52872.528 25/02/25,07:28:12,05,12,1, 11.9,1,1, 4.693, 10500.282, 439.924, 52872.501 25/02/25,07:28:12,06,12,1, 11.9,1,1, 4.693, 10500.288, 439.924, 52872.454 25/02/25,07:28:12,07,12,1, 11.9,1,1, 4.693, 10500.281, 439.910, 52872.512 25/02/25,07:28:12,08,12,1, 11.9,1,1, 4.693, 10500.298, 439.895, 52872.499 25/02/25,07:28:12,09,12,1, 11.9,1,1, 4.693, 10500.304, 439.903, 52872.481 25/02/25,07:28:12,10,12,1, 11.9,1,1, 4.693, 10500.313, 439.892, 52872.458 25/02/25,07:28:12,11,12,1, 11.9,1,1, 4.693, 10500.341, 439.871, 52872.420 25/02/25,07:28:12,12,12,1, 11.9,1,1, 4.693, 10500.351, 439.889, 52872.355 25/02/25,07:28:12,13,12,1, 11.9,1,1, 4.693, 10500.353, 439.851, 52872.355 25/02/25,07:28:12,14,12,1, 11.9,1,1, 4.693, 10500.372, 439.852, 52872.455 25/02/25,07:28:12,15,12,1, 11.9,1,1, 4.693, 10500.397, 439.858, 52872.439 25/02/25,07:28:12,16,12,1, 11.9,1,1, 4.693, 10500.346, 439.850, 52872.558 25/02/25,07:28:12,17,12,1, 11.9,1,1, 4.693, 10500.431, 439.823, 52872.445 25/02/25,07:28:12,18,12,1, 11.9,1,1, 4.693, 10500.384, 439.841, 52872.412 25/02/25,07:28:12,19,12,1, 11.9,1,1, 4.693, 10500.397, 439.816, 52872.393 25/02/25,07:28:13,00,11,1, 11.9,1,1, 4.696, 10500.391, 439.816, 52872.393 25/02/25,07:28:13,01,11,1, 11.9,1,1, 4.696, 10500.415, 439.815, 52872.433 25/02/25,07:28:13,02,11,1, 11.9,1,1, 4.696, 10500.430, 439.789, 52872.468 25/02/25,07:28:13,03,11,1, 11.9,1,1, 4.696, 10500.443, 439.790, 52872.353 25/02/25,07:28:13,04,11,1, 11.9,1,1, 4.696, 10500.443, 439.779, 52872.419 25/02/25,07:28:13,05,11,1, 11.9,1,1, 4.696, 10500.427, 439.774, 52872.356 25/02/25,07:28:13,06,11,1, 11.9,1,1, 4.696, 10500.461, 439.768, 52872.435 25/02/25,07:28:13,07,11,1, 11.9,1,1, 4.696, 10500.483, 439.762, 52872.416 25/02/25,07:28:13,08,11,1, 11.9,1,1, 4.696, 10500.466, 439.767, 52872.369 25/02/25,07:28:13,09,11,1, 11.9,1,1, 4.696, 10500.501, 439.748, 52872.312 25/02/25,07:28:13,10,11,1, 11.9,1,1, 4.696, 10500.493, 439.734, 52872.341 25/02/25,07:28:13,11,11,1, 11.9,1,1, 4.696, 10500.516, 439.725, 52872.299 25/02/25,07:28:13,12,11,1, 11.9,1,1, 4.696, 10500.506, 439.712, 52872.271 25/02/25,07:28:13,13,11,1, 11.9,1,1, 4.696, 10500.532, 439.717, 52872.314 25/02/25,07:28:13,14,11,1, 11.9,1,1, 4.696, 10500.517, 439.719, 52872.422 25/02/25,07:28:13,15,11,1, 11.9,1,1, 4.696, 10500.529, 439.693, 52872.423 25/02/25,07:28:13,16,11,1, 11.9,1,1, 4.696, 10500.529, 439.692, 52872.330 25/02/25,07:28:13,17,11,1, 11.9,1,1, 4.696, 10500.576, 439.687, 52872.313 25/02/25,07:28:13,18,11,1, 11.9,1,1, 4.696, 10500.540, 439.707, 52872.340 25/02/25,07:28:13,19,11,1, 11.9,1,1, 4.696, 10500.557, 439.663, 52872.314 25/02/25,07:28:14,00,11,1, 11.9,1,1, 4.694, 10500.549, 439.663, 52872.314 25/02/25,07:28:14,01,11,1, 11.9,1,1, 4.694, 10500.584, 439.649, 52872.389 25/02/25,07:28:14,02,11,1, 11.9,1,1, 4.694, 10500.613, 439.651, 52872.287 25/02/25,07:28:14,03,11,1, 11.9,1,1, 4.694, 10500.607, 439.643, 52872.371 25/02/25,07:28:14,04,11,1, 11.9,1,1, 4.694, 10500.616, 439.650, 52872.281 25/02/25,07:28:14,05,11,1, 11.9,1,1, 4.694, 10500.616, 439.626, 52872.304 25/02/25,07:28:14,06,11,1, 11.9,1,1, 4.694, 10500.631, 439.613, 52872.233 25/02/25,07:28:14,07,11,1, 11.9,1,1, 4.694, 10500.625, 439.619, 52872.228 25/02/25,07:28:14,08,11,1, 11.9,1,1, 4.694, 10500.645, 439.584, 52872.252 25/02/25,07:28:14,09,11,1, 11.9,1,1, 4.694, 10500.645, 439.607, 52872.256 25/02/25,07:28:14,10,11,1, 11.9,1,1, 4.694, 10500.657, 439.588, 52872.232 25/02/25,07:28:14,11,11,1, 11.9,1,1, 4.694, 10500.677, 439.568, 52872.238 25/02/25,07:28:14,12,11,1, 11.9,1,1, 4.694, 10500.661, 439.573, 52872.228 25/02/25,07:28:14,13,11,1, 11.9,1,1, 4.694, 10500.669, 439.548, 52872.284 25/02/25,07:28:14,14,11,1, 11.9,1,1, 4.694, 10500.674, 439.555, 52872.181 25/02/25,07:28:14,15,11,1, 11.9,1,1, 4.694, 10500.691, 439.552, 52872.245 25/02/25,07:28:14,16,11,1, 11.9,1,1, 4.694, 10500.666, 439.555, 52872.230 25/02/25,07:28:14,17,11,1, 11.9,1,1, 4.694, 10500.685, 439.520, 52872.179 25/02/25,07:28:14,18,11,1, 11.9,1,1, 4.694, 10500.713, 439.524, 52872.241 25/02/25,07:28:14,19,11,1, 11.9,1,1, 4.694, 10500.699, 439.518, 52872.236 25/02/25,07:28:15,00,11,1, 11.9,1,1, 4.697, 10500.691, 439.518, 52872.236 25/02/25,07:28:15,01,11,1, 11.9,1,1, 4.697, 10500.752, 439.509, 52872.234 25/02/25,07:28:15,02,11,1, 11.9,1,1, 4.697, 10500.724, 439.495, 52872.196 25/02/25,07:28:15,03,11,1, 11.9,1,1, 4.697, 10500.716, 439.482, 52872.096 25/02/25,07:28:15,04,11,1, 11.9,1,1, 4.697, 10500.739, 439.479, 52872.129 25/02/25,07:28:15,05,11,1, 11.9,1,1, 4.697, 10500.743, 439.469, 52872.181 25/02/25,07:28:15,06,11,1, 11.9,1,1, 4.697, 10500.738, 439.464, 52872.220 25/02/25,07:28:15,07,11,1, 11.9,1,1, 4.697, 10500.772, 439.464, 52872.197 25/02/25,07:28:15,08,11,1, 11.9,1,1, 4.697, 10500.777, 439.451, 52872.239 25/02/25,07:28:15,09,11,1, 11.9,1,1, 4.697, 10500.764, 439.422, 52872.163 25/02/25,07:28:15,10,11,1, 11.9,1,1, 4.697, 10500.784, 439.433, 52872.253 25/02/25,07:28:15,11,11,1, 11.9,1,1, 4.697, 10500.795, 439.435, 52872.167 25/02/25,07:28:15,12,11,1, 11.9,1,1, 4.697, 10500.757, 439.447, 52872.280 25/02/25,07:28:15,13,11,1, 11.9,1,1, 4.697, 10500.786, 439.429, 52872.109 25/02/25,07:28:15,14,11,1, 11.9,1,1, 4.697, 10500.805, 439.398, 52872.121 25/02/25,07:28:15,15,11,1, 11.9,1,1, 4.697, 10500.814, 439.398, 52872.123 25/02/25,07:28:15,16,11,1, 11.9,1,1, 4.697, 10500.818, 439.395, 52872.110 25/02/25,07:28:15,17,11,1, 11.9,1,1, 4.697, 10500.823, 439.401, 52872.209 25/02/25,07:28:15,18,11,1, 11.9,1,1, 4.697, 10500.826, 439.367, 52872.205 25/02/25,07:28:15,19,11,1, 11.9,1,1, 4.697, 10500.829, 439.397, 52872.161 25/02/25,07:28:16,00,12,1, 11.9,1,1, 4.694, 10500.824, 439.397, 52872.161 25/02/25,07:28:16,01,12,1, 11.9,1,1, 4.694, 10500.849, 439.358, 52872.024 25/02/25,07:28:16,02,12,1, 11.9,1,1, 4.694, 10500.841, 439.356, 52872.100 25/02/25,07:28:16,03,12,1, 11.9,1,1, 4.694, 10500.818, 439.331, 52872.084 25/02/25,07:28:16,04,12,1, 11.9,1,1, 4.694, 10500.879, 439.341, 52872.131 25/02/25,07:28:16,05,12,1, 11.9,1,1, 4.694, 10500.865, 439.337, 52872.157 25/02/25,07:28:16,06,12,1, 11.9,1,1, 4.694, 10500.868, 439.359, 52872.186 25/02/25,07:28:16,07,12,1, 11.9,1,1, 4.694, 10500.854, 439.322, 52872.171 25/02/25,07:28:16,08,12,1, 11.9,1,1, 4.694, 10500.907, 439.307, 52872.115 25/02/25,07:28:16,09,12,1, 11.9,1,1, 4.694, 10500.878, 439.315, 52872.070 25/02/25,07:28:16,10,12,1, 11.9,1,1, 4.694, 10500.901, 439.305, 52872.034 25/02/25,07:28:16,11,12,1, 11.9,1,1, 4.694, 10500.887, 439.299, 52872.099 25/02/25,07:28:16,12,12,1, 11.9,1,1, 4.694, 10500.907, 439.324, 52872.097 25/02/25,07:28:16,13,12,1, 11.9,1,1, 4.694, 10500.921, 439.319, 52872.090 25/02/25,07:28:16,14,12,1, 11.9,1,1, 4.694, 10500.917, 439.284, 52872.098 25/02/25,07:28:16,15,12,1, 11.9,1,1, 4.694, 10500.917, 439.303, 52872.113 25/02/25,07:28:16,16,12,1, 11.9,1,1, 4.694, 10500.896, 439.279, 52872.089 25/02/25,07:28:16,17,12,1, 11.9,1,1, 4.694, 10500.924, 439.288, 52872.051 25/02/25,07:28:16,18,12,1, 11.9,1,1, 4.694, 10500.905, 439.275, 52872.111 25/02/25,07:28:16,19,12,1, 11.9,1,1, 4.694, 10500.921, 439.275, 52872.044 25/02/25,07:28:17,00,11,1, 12.0,1,1, 4.694, 10500.916, 439.275, 52872.044 25/02/25,07:28:17,01,11,1, 12.0,1,1, 4.694, 10500.933, 439.256, 52872.002 25/02/25,07:28:17,02,11,1, 12.0,1,1, 4.694, 10500.956, 439.252, 52872.038 25/02/25,07:28:17,03,11,1, 12.0,1,1, 4.694, 10500.950, 439.255, 52872.091 25/02/25,07:28:17,04,11,1, 12.0,1,1, 4.694, 10500.977, 439.241, 52872.086 25/02/25,07:28:17,05,11,1, 12.0,1,1, 4.694, 10500.939, 439.250, 52872.056 25/02/25,07:28:17,06,11,1, 12.0,1,1, 4.694, 10500.965, 439.240, 52872.020 25/02/25,07:28:17,07,11,1, 12.0,1,1, 4.694, 10500.984, 439.230, 52871.953 25/02/25,07:28:17,08,11,1, 12.0,1,1, 4.694, 10500.956, 439.244, 52872.012 25/02/25,07:28:17,09,11,1, 12.0,1,1, 4.694, 10500.965, 439.220, 52872.040 25/02/25,07:28:17,10,11,1, 12.0,1,1, 4.694, 10501.014, 439.226, 52872.067 25/02/25,07:28:17,11,11,1, 12.0,1,1, 4.694, 10500.967, 439.236, 52872.254 25/02/25,07:28:17,12,11,1, 12.0,1,1, 4.694, 10501.012, 439.202, 52871.939 25/02/25,07:28:17,13,11,1, 12.0,1,1, 4.694, 10501.005, 439.217, 52871.981 25/02/25,07:28:17,14,11,1, 12.0,1,1, 4.694, 10501.031, 439.206, 52871.911 25/02/25,07:28:17,15,11,1, 12.0,1,1, 4.694, 10501.012, 439.150, 52871.918 25/02/25,07:28:17,16,11,1, 12.0,1,1, 4.694, 10501.015, 439.177, 52871.932 25/02/25,07:28:17,17,11,1, 12.0,1,1, 4.694, 10500.999, 439.173, 52871.975 25/02/25,07:28:17,18,11,1, 12.0,1,1, 4.694, 10501.032, 439.180, 52871.975 25/02/25,07:28:17,19,11,1, 12.0,1,1, 4.694, 10501.025, 439.167, 52871.999 25/02/25,07:28:18,00,12,1, 11.9,1,1, 4.685, 10501.025, 439.167, 52871.999 25/02/25,07:28:18,01,12,1, 11.9,1,1, 4.685, 10501.064, 439.157, 52872.018 25/02/25,07:28:18,02,12,1, 11.9,1,1, 4.685, 10501.044, 439.162, 52872.011 25/02/25,07:28:18,03,12,1, 11.9,1,1, 4.685, 10501.070, 439.148, 52872.002 25/02/25,07:28:18,04,12,1, 11.9,1,1, 4.685, 10501.060, 439.144, 52871.993 25/02/25,07:28:18,05,12,1, 11.9,1,1, 4.685, 10501.076, 439.126, 52871.981 25/02/25,07:28:18,06,12,1, 11.9,1,1, 4.685, 10501.066, 439.160, 52871.978 25/02/25,07:28:18,07,12,1, 11.9,1,1, 4.685, 10501.070, 439.135, 52871.968 25/02/25,07:28:18,08,12,1, 11.9,1,1, 4.685, 10501.093, 439.126, 52871.987 25/02/25,07:28:18,09,12,1, 11.9,1,1, 4.685, 10501.079, 439.142, 52872.035 25/02/25,07:28:18,10,12,1, 11.9,1,1, 4.685, 10501.078, 439.122, 52871.963 25/02/25,07:28:18,11,12,1, 11.9,1,1, 4.685, 10501.100, 439.129, 52871.970 25/02/25,07:28:18,12,12,1, 11.9,1,1, 4.685, 10501.105, 439.111, 52871.992 25/02/25,07:28:18,13,12,1, 11.9,1,1, 4.685, 10501.097, 439.116, 52871.978 25/02/25,07:28:18,14,12,1, 11.9,1,1, 4.685, 10501.134, 439.089, 52872.011 25/02/25,07:28:18,15,12,1, 11.9,1,1, 4.685, 10501.112, 439.112, 52872.003 25/02/25,07:28:18,16,12,1, 11.9,1,1, 4.685, 10501.127, 439.099, 52871.932 25/02/25,07:28:18,17,12,1, 11.9,1,1, 4.685, 10501.138, 439.075, 52871.940 25/02/25,07:28:18,18,12,1, 11.9,1,1, 4.685, 10501.126, 439.082, 52871.950 25/02/25,07:28:18,19,12,1, 11.9,1,1, 4.685, 10501.134, 439.085, 52871.950 25/02/25,07:28:19,00,12,1, 12.0,1,1, 4.693, 10501.133, 439.085, 52871.950 25/02/25,07:28:19,01,12,1, 12.0,1,1, 4.693, 10501.168, 439.073, 52871.919 25/02/25,07:28:19,02,12,1, 12.0,1,1, 4.693, 10501.137, 439.087, 52871.885 25/02/25,07:28:19,03,12,1, 12.0,1,1, 4.693, 10501.147, 439.072, 52871.942 25/02/25,07:28:19,04,12,1, 12.0,1,1, 4.693, 10501.166, 439.059, 52871.893 25/02/25,07:28:19,05,12,1, 12.0,1,1, 4.693, 10501.177, 439.049, 52871.919 25/02/25,07:28:19,06,12,1, 12.0,1,1, 4.693, 10501.189, 439.038, 52871.932 25/02/25,07:28:19,07,12,1, 12.0,1,1, 4.693, 10501.181, 439.055, 52871.965 25/02/25,07:28:19,08,12,1, 12.0,1,1, 4.693, 10501.183, 439.046, 52871.917 25/02/25,07:28:19,09,12,1, 12.0,1,1, 4.693, 10501.190, 439.060, 52871.885 25/02/25,07:28:19,10,12,1, 12.0,1,1, 4.693, 10501.201, 439.058, 52871.868 25/02/25,07:28:19,11,12,1, 12.0,1,1, 4.693, 10501.208, 439.042, 52871.828 25/02/25,07:28:19,12,12,1, 12.0,1,1, 4.693, 10501.199, 439.033, 52871.872 25/02/25,07:28:19,13,12,1, 12.0,1,1, 4.693, 10501.233, 439.045, 52871.960 25/02/25,07:28:19,14,12,1, 12.0,1,1, 4.693, 10501.192, 439.056, 52871.916 25/02/25,07:28:19,15,12,1, 12.0,1,1, 4.693, 10501.213, 439.041, 52871.978 25/02/25,07:28:19,16,12,1, 12.0,1,1, 4.693, 10501.226, 439.039, 52871.915 25/02/25,07:28:19,17,12,1, 12.0,1,1, 4.693, 10501.219, 439.034, 52871.902 25/02/25,07:28:19,18,12,1, 12.0,1,1, 4.693, 10501.217, 439.016, 52871.825 25/02/25,07:28:19,19,12,1, 12.0,1,1, 4.693, 10501.252, 439.024, 52871.871 25/02/25,07:28:20,00,11,1, 11.9,1,1, 4.689, 10501.250, 439.024, 52871.871 25/02/25,07:28:20,01,11,1, 11.9,1,1, 4.689, 10501.270, 438.991, 52871.933 25/02/25,07:28:20,02,11,1, 11.9,1,1, 4.689, 10501.240, 438.999, 52871.944 25/02/25,07:28:20,03,11,1, 11.9,1,1, 4.689, 10501.262, 439.004, 52871.904 25/02/25,07:28:20,04,11,1, 11.9,1,1, 4.689, 10501.269, 439.000, 52871.894 25/02/25,07:28:20,05,11,1, 11.9,1,1, 4.689, 10501.277, 438.995, 52871.872 25/02/25,07:28:20,06,11,1, 11.9,1,1, 4.689, 10501.314, 438.997, 52871.822 25/02/25,07:28:20,07,11,1, 11.9,1,1, 4.689, 10501.284, 438.991, 52871.870 25/02/25,07:28:20,08,11,1, 11.9,1,1, 4.689, 10501.313, 438.970, 52871.806 25/02/25,07:28:20,09,11,1, 11.9,1,1, 4.689, 10501.309, 438.998, 52871.842 25/02/25,07:28:20,10,11,1, 11.9,1,1, 4.689, 10501.308, 438.988, 52871.876 25/02/25,07:28:20,11,11,1, 11.9,1,1, 4.689, 10501.330, 438.994, 52871.933 25/02/25,07:28:20,12,11,1, 11.9,1,1, 4.689, 10501.316, 438.976, 52871.915 25/02/25,07:28:20,13,11,1, 11.9,1,1, 4.689, 10501.326, 438.980, 52871.869 25/02/25,07:28:20,14,11,1, 11.9,1,1, 4.689, 10501.314, 438.980, 52871.814 25/02/25,07:28:20,15,11,1, 11.9,1,1, 4.689, 10501.348, 438.948, 52871.825 25/02/25,07:28:20,16,11,1, 11.9,1,1, 4.689, 10501.329, 438.952, 52871.775 25/02/25,07:28:20,17,11,1, 11.9,1,1, 4.689, 10501.369, 438.955, 52871.835 25/02/25,07:28:20,18,11,1, 11.9,1,1, 4.689, 10501.387, 438.938, 52871.811 25/02/25,07:28:20,19,11,1, 11.9,1,1, 4.689, 10501.369, 438.946, 52871.874 25/02/25,07:28:21,00,11,1, 11.9,1,1, 4.695, 10501.367, 438.946, 52871.874 25/02/25,07:28:21,01,11,1, 11.9,1,1, 4.695, 10501.402, 438.908, 52871.597 25/02/25,07:28:21,02,11,1, 11.9,1,1, 4.695, 10501.369, 438.932, 52871.814 25/02/25,07:28:21,03,11,1, 11.9,1,1, 4.695, 10501.418, 438.918, 52871.796 25/02/25,07:28:21,04,11,1, 11.9,1,1, 4.695, 10501.416, 438.920, 52871.887 25/02/25,07:28:21,05,11,1, 11.9,1,1, 4.695, 10501.410, 438.920, 52871.899 25/02/25,07:28:21,06,11,1, 11.9,1,1, 4.695, 10501.421, 438.908, 52871.771 25/02/25,07:28:21,07,11,1, 11.9,1,1, 4.695, 10501.446, 438.884, 52871.785 25/02/25,07:28:21,08,11,1, 11.9,1,1, 4.695, 10501.458, 438.891, 52871.742 25/02/25,07:28:21,09,11,1, 11.9,1,1, 4.695, 10501.459, 438.878, 52871.768 25/02/25,07:28:21,10,11,1, 11.9,1,1, 4.695, 10501.447, 438.923, 52871.791 25/02/25,07:28:21,11,11,1, 11.9,1,1, 4.695, 10501.463, 438.870, 52871.775 25/02/25,07:28:21,12,11,1, 11.9,1,1, 4.695, 10501.479, 438.887, 52871.769 25/02/25,07:28:21,13,11,1, 11.9,1,1, 4.695, 10501.477, 438.865, 52871.758 25/02/25,07:28:21,14,11,1, 11.9,1,1, 4.695, 10501.490, 438.852, 52871.719 25/02/25,07:28:21,15,11,1, 11.9,1,1, 4.695, 10501.490, 438.858, 52871.775 25/02/25,07:28:21,16,11,1, 11.9,1,1, 4.695, 10501.515, 438.858, 52871.825 25/02/25,07:28:21,17,11,1, 11.9,1,1, 4.695, 10501.514, 438.859, 52871.791 25/02/25,07:28:21,18,11,1, 11.9,1,1, 4.695, 10501.518, 438.854, 52871.784 25/02/25,07:28:21,19,11,1, 11.9,1,1, 4.695, 10501.545, 438.842, 52871.769 25/02/25,07:28:22,00,11,1, 11.9,1,1, 4.692, 10501.542, 438.842, 52871.769 25/02/25,07:28:22,01,11,1, 11.9,1,1, 4.692, 10501.541, 438.831, 52871.709 25/02/25,07:28:22,02,11,1, 11.9,1,1, 4.692, 10501.567, 438.839, 52871.726 25/02/25,07:28:22,03,11,1, 11.9,1,1, 4.692, 10501.544, 438.852, 52871.704 25/02/25,07:28:22,04,11,1, 11.9,1,1, 4.692, 10501.585, 438.838, 52871.705 25/02/25,07:28:22,05,11,1, 11.9,1,1, 4.692, 10501.558, 438.818, 52871.770 25/02/25,07:28:22,06,11,1, 11.9,1,1, 4.692, 10501.580, 438.824, 52871.716 25/02/25,07:28:22,07,11,1, 11.9,1,1, 4.692, 10501.570, 438.805, 52871.670 25/02/25,07:28:22,08,11,1, 11.9,1,1, 4.692, 10501.605, 438.817, 52871.641 25/02/25,07:28:22,09,11,1, 11.9,1,1, 4.692, 10501.581, 438.802, 52871.342 25/02/25,07:28:22,10,11,1, 11.9,1,1, 4.692, 10501.628, 438.835, 52871.788 25/02/25,07:28:22,11,11,1, 11.9,1,1, 4.692, 10501.648, 438.810, 52871.680 25/02/25,07:28:22,12,11,1, 11.9,1,1, 4.692, 10501.643, 438.789, 52871.712 25/02/25,07:28:22,13,11,1, 11.9,1,1, 4.692, 10501.635, 438.785, 52871.700 25/02/25,07:28:22,14,11,1, 11.9,1,1, 4.692, 10501.640, 438.774, 52871.715 25/02/25,07:28:22,15,11,1, 11.9,1,1, 4.692, 10501.660, 438.772, 52871.681 25/02/25,07:28:22,16,11,1, 11.9,1,1, 4.692, 10501.660, 438.773, 52871.616 25/02/25,07:28:22,17,11,1, 11.9,1,1, 4.692, 10501.688, 438.766, 52871.691 25/02/25,07:28:22,18,11,1, 11.9,1,1, 4.692, 10501.692, 438.771, 52871.623 25/02/25,07:28:22,19,11,1, 11.9,1,1, 4.692, 10501.693, 438.759, 52871.675 25/02/25,07:28:23,00,11,1, 11.9,1,1, 4.693, 10501.692, 438.759, 52871.675 25/02/25,07:28:23,01,11,1, 11.9,1,1, 4.693, 10501.689, 438.755, 52871.657 25/02/25,07:28:23,02,11,1, 11.9,1,1, 4.693, 10501.714, 438.759, 52871.736 25/02/25,07:28:23,03,11,1, 11.9,1,1, 4.693, 10501.730, 438.760, 52871.710 25/02/25,07:28:23,04,11,1, 11.9,1,1, 4.693, 10501.744, 438.750, 52871.690 25/02/25,07:28:23,05,11,1, 11.9,1,1, 4.693, 10501.766, 438.710, 52871.645 25/02/25,07:28:23,06,11,1, 11.9,1,1, 4.693, 10501.738, 438.728, 52871.585 25/02/25,07:28:23,07,11,1, 11.9,1,1, 4.693, 10501.762, 438.735, 52871.618 25/02/25,07:28:23,08,11,1, 11.9,1,1, 4.693, 10501.766, 438.731, 52871.597 25/02/25,07:28:23,09,11,1, 11.9,1,1, 4.693, 10501.769, 438.692, 52871.647 25/02/25,07:28:23,10,11,1, 11.9,1,1, 4.693, 10501.780, 438.707, 52871.629 25/02/25,07:28:23,11,11,1, 11.9,1,1, 4.693, 10501.814, 438.708, 52871.623 25/02/25,07:28:23,12,11,1, 11.9,1,1, 4.693, 10501.806, 438.707, 52871.596 25/02/25,07:28:23,13,11,1, 11.9,1,1, 4.693, 10501.840, 438.685, 52871.606 25/02/25,07:28:23,14,11,1, 11.9,1,1, 4.693, 10501.821, 438.669, 52871.554 25/02/25,07:28:23,15,11,1, 11.9,1,1, 4.693, 10501.845, 438.663, 52871.554 25/02/25,07:28:23,16,11,1, 11.9,1,1, 4.693, 10501.854, 438.683, 52871.588 25/02/25,07:28:23,17,11,1, 11.9,1,1, 4.693, 10501.847, 438.677, 52871.546 25/02/25,07:28:23,18,11,1, 11.9,1,1, 4.693, 10501.892, 438.665, 52871.613 25/02/25,07:28:23,19,11,1, 11.9,1,1, 4.693, 10501.881, 438.659, 52871.536 25/02/25,07:28:24,00,11,1, 11.9,1,1, 4.696, 10501.876, 438.659, 52871.536 25/02/25,07:28:24,01,11,1, 11.9,1,1, 4.696, 10501.882, 438.635, 52871.632 25/02/25,07:28:24,02,11,1, 11.9,1,1, 4.696, 10501.901, 438.625, 52871.566 25/02/25,07:28:24,03,11,1, 11.9,1,1, 4.696, 10501.906, 438.610, 52871.504 25/02/25,07:28:24,04,11,1, 11.9,1,1, 4.696, 10501.925, 438.609, 52871.553 25/02/25,07:28:24,05,11,1, 11.9,1,1, 4.696, 10501.927, 438.634, 52871.599 25/02/25,07:28:24,06,11,1, 11.9,1,1, 4.696, 10501.949, 438.632, 52871.507 25/02/25,07:28:24,07,11,1, 11.9,1,1, 4.696, 10501.943, 438.614, 52871.644 25/02/25,07:28:24,08,11,1, 11.9,1,1, 4.696, 10501.946, 438.604, 52871.620 25/02/25,07:28:24,09,11,1, 11.9,1,1, 4.696, 10501.955, 438.610, 52871.558 25/02/25,07:28:24,10,11,1, 11.9,1,1, 4.696, 10501.978, 438.589, 52871.549 25/02/25,07:28:24,11,11,1, 11.9,1,1, 4.696, 10501.994, 438.599, 52871.516 25/02/25,07:28:24,12,11,1, 11.9,1,1, 4.696, 10501.987, 438.591, 52871.488 25/02/25,07:28:24,13,11,1, 11.9,1,1, 4.696, 10501.983, 438.601, 52871.531 25/02/25,07:28:24,14,11,1, 11.9,1,1, 4.696, 10502.022, 438.546, 52871.464 25/02/25,07:28:24,15,11,1, 11.9,1,1, 4.696, 10502.034, 438.586, 52871.518 25/02/25,07:28:24,16,11,1, 11.9,1,1, 4.696, 10502.020, 438.528, 52871.484 25/02/25,07:28:24,17,11,1, 11.9,1,1, 4.696, 10502.061, 438.554, 52871.538 25/02/25,07:28:24,18,11,1, 11.9,1,1, 4.696, 10502.027, 438.545, 52871.535 25/02/25,07:28:24,19,11,1, 11.9,1,1, 4.696, 10502.043, 438.543, 52871.469 25/02/25,07:28:25,00,11,1, 11.9,1,1, 4.692, 10502.043, 438.543, 52871.469 25/02/25,07:28:25,01,11,1, 11.9,1,1, 4.692, 10502.062, 438.532, 52871.505 25/02/25,07:28:25,02,11,1, 11.9,1,1, 4.692, 10502.091, 438.529, 52871.423 25/02/25,07:28:25,03,11,1, 11.9,1,1, 4.692, 10502.099, 438.517, 52871.503 25/02/25,07:28:25,04,11,1, 11.9,1,1, 4.692, 10502.123, 438.512, 52871.513 25/02/25,07:28:25,05,11,1, 11.9,1,1, 4.692, 10502.103, 438.515, 52871.535 25/02/25,07:28:25,06,11,1, 11.9,1,1, 4.692, 10502.134, 438.516, 52871.501 25/02/25,07:28:25,07,11,1, 11.9,1,1, 4.692, 10502.142, 438.511, 52871.492 25/02/25,07:28:25,08,11,1, 11.9,1,1, 4.692, 10502.136, 438.499, 52871.456 25/02/25,07:28:25,09,11,1, 11.9,1,1, 4.692, 10502.178, 438.508, 52871.379 25/02/25,07:28:25,10,11,1, 11.9,1,1, 4.692, 10502.180, 438.485, 52871.354 25/02/25,07:28:25,11,11,1, 11.9,1,1, 4.692, 10502.188, 438.519, 52871.447 25/02/25,07:28:25,12,11,1, 11.9,1,1, 4.692, 10502.170, 438.470, 52871.435 25/02/25,07:28:25,13,11,1, 11.9,1,1, 4.692, 10502.196, 438.483, 52871.526 25/02/25,07:28:25,14,11,1, 11.9,1,1, 4.692, 10502.211, 438.470, 52871.505 25/02/25,07:28:25,15,11,1, 11.9,1,1, 4.692, 10502.209, 438.484, 52871.464 25/02/25,07:28:25,16,11,1, 11.9,1,1, 4.692, 10502.202, 438.490, 52871.506 25/02/25,07:28:25,17,11,1, 11.9,1,1, 4.692, 10502.225, 438.490, 52871.493 25/02/25,07:28:25,18,11,1, 11.9,1,1, 4.692, 10502.260, 438.472, 52871.484 25/02/25,07:28:25,19,11,1, 11.9,1,1, 4.692, 10502.247, 438.470, 52871.480 25/02/25,07:28:26,00,11,1, 12.0,1,1, 4.692, 10502.243, 438.470, 52871.480 25/02/25,07:28:26,01,11,1, 12.0,1,1, 4.692, 10502.290, 438.437, 52871.425 25/02/25,07:28:26,02,11,1, 12.0,1,1, 4.692, 10502.276, 438.429, 52871.346 25/02/25,07:28:26,03,11,1, 12.0,1,1, 4.692, 10502.287, 438.452, 52871.432 25/02/25,07:28:26,04,11,1, 12.0,1,1, 4.692, 10502.297, 438.441, 52871.403 25/02/25,07:28:26,05,11,1, 12.0,1,1, 4.692, 10502.348, 438.431, 52871.497 25/02/25,07:28:26,06,11,1, 12.0,1,1, 4.692, 10502.317, 438.420, 52871.379 25/02/25,07:28:26,07,11,1, 12.0,1,1, 4.692, 10502.336, 438.411, 52871.440 25/02/25,07:28:26,08,11,1, 12.0,1,1, 4.692, 10502.334, 438.414, 52871.430 25/02/25,07:28:26,09,11,1, 12.0,1,1, 4.692, 10502.338, 438.410, 52871.490 25/02/25,07:28:26,10,11,1, 12.0,1,1, 4.692, 10502.371, 438.407, 52871.421 25/02/25,07:28:26,11,11,1, 12.0,1,1, 4.692, 10502.368, 438.393, 52871.485 25/02/25,07:28:26,12,11,1, 12.0,1,1, 4.692, 10502.381, 438.397, 52871.383 25/02/25,07:28:26,13,11,1, 12.0,1,1, 4.692, 10502.390, 438.396, 52871.403 25/02/25,07:28:26,14,11,1, 12.0,1,1, 4.692, 10502.389, 438.378, 52871.340 25/02/25,07:28:26,15,11,1, 12.0,1,1, 4.692, 10502.409, 438.388, 52871.367 25/02/25,07:28:26,16,11,1, 12.0,1,1, 4.692, 10502.437, 438.385, 52871.369 25/02/25,07:28:26,17,11,1, 12.0,1,1, 4.692, 10502.431, 438.370, 52871.328 25/02/25,07:28:26,18,11,1, 12.0,1,1, 4.692, 10502.411, 438.358, 52871.438 25/02/25,07:28:26,19,11,1, 12.0,1,1, 4.692, 10502.438, 438.366, 52871.368 25/02/25,07:28:27,00,11,1, 11.9,1,1, 4.687, 10502.435, 438.366, 52871.368 25/02/25,07:28:27,01,11,1, 11.9,1,1, 4.687, 10502.460, 438.344, 52871.427 25/02/25,07:28:27,02,11,1, 11.9,1,1, 4.687, 10502.465, 438.377, 52871.432 25/02/25,07:28:27,03,11,1, 11.9,1,1, 4.687, 10502.465, 438.357, 52871.422 25/02/25,07:28:27,04,11,1, 11.9,1,1, 4.687, 10502.496, 438.349, 52871.364 25/02/25,07:28:27,05,11,1, 11.9,1,1, 4.687, 10502.487, 438.324, 52871.316 25/02/25,07:28:27,06,11,1, 11.9,1,1, 4.687, 10502.516, 438.324, 52871.366 25/02/25,07:28:27,07,11,1, 11.9,1,1, 4.687, 10502.527, 438.317, 52871.372 25/02/25,07:28:27,08,11,1, 11.9,1,1, 4.687, 10502.539, 438.316, 52871.257 25/02/25,07:28:27,09,11,1, 11.9,1,1, 4.687, 10502.561, 438.313, 52871.376 25/02/25,07:28:27,10,11,1, 11.9,1,1, 4.687, 10502.567, 438.317, 52871.459 25/02/25,07:28:27,11,11,1, 11.9,1,1, 4.687, 10502.560, 438.308, 52871.391 25/02/25,07:28:27,12,11,1, 11.9,1,1, 4.687, 10502.580, 438.299, 52871.310 25/02/25,07:28:27,13,11,1, 11.9,1,1, 4.687, 10502.584, 438.287, 52871.272 25/02/25,07:28:27,14,11,1, 11.9,1,1, 4.687, 10502.604, 438.266, 52871.304 25/02/25,07:28:27,15,11,1, 11.9,1,1, 4.687, 10502.607, 438.303, 52871.333 25/02/25,07:28:27,16,11,1, 11.9,1,1, 4.687, 10502.609, 438.281, 52871.427 25/02/25,07:28:27,17,11,1, 11.9,1,1, 4.687, 10502.621, 438.280, 52871.408 25/02/25,07:28:27,18,11,1, 11.9,1,1, 4.687, 10502.639, 438.281, 52871.351 25/02/25,07:28:27,19,11,1, 11.9,1,1, 4.687, 10502.658, 438.260, 52871.335 25/02/25,07:28:28,00,11,1, 12.0,1,1, 4.695, 10502.652, 438.260, 52871.335 25/02/25,07:28:28,01,11,1, 12.0,1,1, 4.695, 10502.679, 438.254, 52871.246 25/02/25,07:28:28,02,11,1, 12.0,1,1, 4.695, 10502.652, 438.252, 52871.257 25/02/25,07:28:28,03,11,1, 12.0,1,1, 4.695, 10502.662, 438.250, 52871.350 25/02/25,07:28:28,04,11,1, 12.0,1,1, 4.695, 10502.685, 438.245, 52871.402 25/02/25,07:28:28,05,11,1, 12.0,1,1, 4.695, 10502.681, 438.245, 52871.399 25/02/25,07:28:28,06,11,1, 12.0,1,1, 4.695, 10502.697, 438.234, 52871.284 25/02/25,07:28:28,07,11,1, 12.0,1,1, 4.695, 10502.682, 438.201, 52871.293 25/02/25,07:28:28,08,11,1, 12.0,1,1, 4.695, 10502.701, 438.244, 52871.368 25/02/25,07:28:28,09,11,1, 12.0,1,1, 4.695, 10502.719, 438.225, 52871.350 25/02/25,07:28:28,10,11,1, 12.0,1,1, 4.695, 10502.747, 438.220, 52871.336 25/02/25,07:28:28,11,11,1, 12.0,1,1, 4.695, 10502.737, 438.214, 52871.346 25/02/25,07:28:28,12,11,1, 12.0,1,1, 4.695, 10502.768, 438.187, 52871.251 25/02/25,07:28:28,13,11,1, 12.0,1,1, 4.695, 10502.778, 438.218, 52871.230 25/02/25,07:28:28,14,11,1, 12.0,1,1, 4.695, 10502.772, 438.210, 52871.317 25/02/25,07:28:28,15,11,1, 12.0,1,1, 4.695, 10502.778, 438.204, 52871.260 25/02/25,07:28:28,16,11,1, 12.0,1,1, 4.695, 10502.794, 438.197, 52871.280 25/02/25,07:28:28,17,11,1, 12.0,1,1, 4.695, 10502.816, 438.155, 52871.253 25/02/25,07:28:28,18,11,1, 12.0,1,1, 4.695, 10502.802, 438.181, 52871.260 25/02/25,07:28:28,19,11,1, 12.0,1,1, 4.695, 10502.822, 438.162, 52871.266 25/02/25,07:28:29,00,11,1, 11.9,1,1, 4.686, 10502.819, 438.162, 52871.266 25/02/25,07:28:29,01,11,1, 11.9,1,1, 4.686, 10502.838, 438.163, 52871.212 25/02/25,07:28:29,02,11,1, 11.9,1,1, 4.686, 10502.844, 438.175, 52871.263 25/02/25,07:28:29,03,11,1, 11.9,1,1, 4.686, 10502.881, 438.156, 52871.239 25/02/25,07:28:29,04,11,1, 11.9,1,1, 4.686, 10502.877, 438.166, 52871.283 25/02/25,07:28:29,05,11,1, 11.9,1,1, 4.686, 10502.888, 438.142, 52871.206 25/02/25,07:28:29,06,11,1, 11.9,1,1, 4.686, 10502.893, 438.148, 52871.173 25/02/25,07:28:29,07,11,1, 11.9,1,1, 4.686, 10502.913, 438.143, 52871.204 25/02/25,07:28:29,08,11,1, 11.9,1,1, 4.686, 10502.890, 438.159, 52871.261 25/02/25,07:28:29,09,11,1, 11.9,1,1, 4.686, 10502.912, 438.123, 52871.248 25/02/25,07:28:29,10,11,1, 11.9,1,1, 4.686, 10502.929, 438.148, 52871.349 25/02/25,07:28:29,11,11,1, 11.9,1,1, 4.686, 10502.919, 438.131, 52871.277 25/02/25,07:28:29,12,11,1, 11.9,1,1, 4.686, 10502.966, 438.115, 52871.264 25/02/25,07:28:29,13,11,1, 11.9,1,1, 4.686, 10503.000, 438.127, 52871.206 25/02/25,07:28:29,14,11,1, 11.9,1,1, 4.686, 10502.973, 438.124, 52871.323 25/02/25,07:28:29,15,11,1, 11.9,1,1, 4.686, 10502.964, 438.117, 52871.196 25/02/25,07:28:29,16,11,1, 11.9,1,1, 4.686, 10502.991, 438.108, 52871.252 25/02/25,07:28:29,17,11,1, 11.9,1,1, 4.686, 10502.989, 438.079, 52871.181 25/02/25,07:28:29,18,11,1, 11.9,1,1, 4.686, 10503.028, 438.084, 52871.239 25/02/25,07:28:29,19,11,1, 11.9,1,1, 4.686, 10503.028, 438.083, 52871.282 25/02/25,07:28:30,00,11,1, 12.0,1,1, 4.693, 10503.027, 438.083, 52871.282 25/02/25,07:28:30,01,11,1, 12.0,1,1, 4.693, 10503.051, 438.088, 52871.250 25/02/25,07:28:30,02,11,1, 12.0,1,1, 4.693, 10503.085, 438.076, 52871.178 25/02/25,07:28:30,03,11,1, 12.0,1,1, 4.693, 10503.053, 438.067, 52871.191 25/02/25,07:28:30,04,11,1, 12.0,1,1, 4.693, 10503.073, 438.078, 52871.186 25/02/25,07:28:30,05,11,1, 12.0,1,1, 4.693, 10503.089, 438.059, 52871.167 25/02/25,07:28:30,06,11,1, 12.0,1,1, 4.693, 10503.100, 438.075, 52871.348 25/02/25,07:28:30,07,11,1, 12.0,1,1, 4.693, 10503.119, 438.058, 52871.287 25/02/25,07:28:30,08,11,1, 12.0,1,1, 4.693, 10503.135, 438.057, 52871.284 25/02/25,07:28:30,09,11,1, 12.0,1,1, 4.693, 10503.124, 438.048, 52871.260 25/02/25,07:28:30,10,11,1, 12.0,1,1, 4.693, 10503.127, 438.041, 52871.280 25/02/25,07:28:30,11,11,1, 12.0,1,1, 4.693, 10503.170, 438.049, 52871.150 25/02/25,07:28:30,12,11,1, 12.0,1,1, 4.693, 10503.213, 438.029, 52871.197 25/02/25,07:28:30,13,11,1, 12.0,1,1, 4.693, 10503.177, 438.026, 52871.206 25/02/25,07:28:30,14,11,1, 12.0,1,1, 4.693, 10503.196, 438.017, 52871.234 25/02/25,07:28:30,15,11,1, 12.0,1,1, 4.693, 10503.225, 438.007, 52871.174 25/02/25,07:28:30,16,11,1, 12.0,1,1, 4.693, 10503.215, 438.002, 52871.253 25/02/25,07:28:30,17,11,1, 12.0,1,1, 4.693, 10503.203, 438.017, 52871.227 25/02/25,07:28:30,18,11,1, 12.0,1,1, 4.693, 10503.244, 438.009, 52871.154 25/02/25,07:28:30,19,11,1, 12.0,1,1, 4.693, 10503.252, 438.002, 52871.176 25/02/25,07:28:31,00,11,1, 12.0,1,1, 4.689, 10503.244, 438.002, 52871.176 25/02/25,07:28:31,01,11,1, 12.0,1,1, 4.689, 10503.300, 437.987, 52871.126 25/02/25,07:28:31,02,11,1, 12.0,1,1, 4.689, 10503.314, 437.990, 52871.214 25/02/25,07:28:31,03,11,1, 12.0,1,1, 4.689, 10503.318, 437.986, 52871.198 25/02/25,07:28:31,04,11,1, 12.0,1,1, 4.689, 10503.307, 437.989, 52871.181 25/02/25,07:28:31,05,11,1, 12.0,1,1, 4.689, 10503.332, 437.966, 52871.172 25/02/25,07:28:31,06,11,1, 12.0,1,1, 4.689, 10503.326, 437.969, 52871.242 25/02/25,07:28:31,07,11,1, 12.0,1,1, 4.689, 10503.356, 437.953, 52871.202 25/02/25,07:28:31,08,11,1, 12.0,1,1, 4.689, 10503.362, 437.952, 52871.077 25/02/25,07:28:31,09,11,1, 12.0,1,1, 4.689, 10503.382, 437.939, 52871.135 25/02/25,07:28:31,10,11,1, 12.0,1,1, 4.689, 10503.412, 437.944, 52871.163 25/02/25,07:28:31,11,11,1, 12.0,1,1, 4.689, 10503.393, 437.945, 52871.193 25/02/25,07:28:31,12,11,1, 12.0,1,1, 4.689, 10503.422, 437.944, 52871.242 25/02/25,07:28:31,13,11,1, 12.0,1,1, 4.689, 10503.422, 437.955, 52871.231 25/02/25,07:28:31,14,11,1, 12.0,1,1, 4.689, 10503.473, 437.943, 52871.190 25/02/25,07:28:31,15,11,1, 12.0,1,1, 4.689, 10503.438, 437.956, 52871.239 25/02/25,07:28:31,16,11,1, 12.0,1,1, 4.689, 10503.460, 437.933, 52871.112 25/02/25,07:28:31,17,11,1, 12.0,1,1, 4.689, 10503.469, 437.917, 52871.134 25/02/25,07:28:31,18,11,1, 12.0,1,1, 4.689, 10503.518, 437.924, 52871.133 25/02/25,07:28:31,19,11,1, 12.0,1,1, 4.689, 10503.524, 437.904, 52871.087 25/02/25,07:28:32,00,11,1, 11.9,1,1, 4.689, 10503.520, 437.904, 52871.087 25/02/25,07:28:32,01,11,1, 11.9,1,1, 4.689, 10503.544, 437.917, 52871.124 25/02/25,07:28:32,02,11,1, 11.9,1,1, 4.689, 10503.540, 437.918, 52871.222 25/02/25,07:28:32,03,11,1, 11.9,1,1, 4.689, 10503.555, 437.900, 52871.134 25/02/25,07:28:32,04,11,1, 11.9,1,1, 4.689, 10503.555, 437.929, 52871.231 25/02/25,07:28:32,05,11,1, 11.9,1,1, 4.689, 10503.571, 437.892, 52871.155 25/02/25,07:28:32,06,11,1, 11.9,1,1, 4.689, 10503.615, 437.887, 52871.110 25/02/25,07:28:32,07,11,1, 11.9,1,1, 4.689, 10503.609, 437.871, 52871.070 25/02/25,07:28:32,08,11,1, 11.9,1,1, 4.689, 10503.614, 437.892, 52871.155 25/02/25,07:28:32,09,11,1, 11.9,1,1, 4.689, 10503.618, 437.875, 52871.130 25/02/25,07:28:32,10,11,1, 11.9,1,1, 4.689, 10503.639, 437.876, 52871.169 25/02/25,07:28:32,11,11,1, 11.9,1,1, 4.689, 10503.636, 437.891, 52871.174 25/02/25,07:28:32,12,11,1, 11.9,1,1, 4.689, 10503.673, 437.858, 52871.120 25/02/25,07:28:32,13,11,1, 11.9,1,1, 4.689, 10503.644, 437.854, 52871.088 25/02/25,07:28:32,14,11,1, 11.9,1,1, 4.689, 10503.673, 437.826, 52871.086 25/02/25,07:28:32,15,11,1, 11.9,1,1, 4.689, 10503.703, 437.838, 52871.113 25/02/25,07:28:32,16,11,1, 11.9,1,1, 4.689, 10503.713, 437.854, 52871.103 25/02/25,07:28:32,17,11,1, 11.9,1,1, 4.689, 10503.729, 437.848, 52871.144 25/02/25,07:28:32,18,11,1, 11.9,1,1, 4.689, 10503.742, 437.832, 52871.110 25/02/25,07:28:32,19,11,1, 11.9,1,1, 4.689, 10503.760, 437.848, 52871.187 25/02/25,07:28:33,00,12,1, 11.9,1,1, 4.693, 10503.753, 437.848, 52871.187 25/02/25,07:28:33,01,12,1, 11.9,1,1, 4.693, 10503.764, 437.824, 52871.132 25/02/25,07:28:33,02,12,1, 11.9,1,1, 4.693, 10503.799, 437.827, 52871.105 25/02/25,07:28:33,03,12,1, 11.9,1,1, 4.693, 10503.812, 437.823, 52871.136 25/02/25,07:28:33,04,12,1, 11.9,1,1, 4.693, 10503.810, 437.807, 52871.109 25/02/25,07:28:33,05,12,1, 11.9,1,1, 4.693, 10503.808, 437.787, 52871.081 25/02/25,07:28:33,06,12,1, 11.9,1,1, 4.693, 10503.852, 437.800, 52871.132 25/02/25,07:28:33,07,12,1, 11.9,1,1, 4.693, 10503.849, 437.816, 52871.138 25/02/25,07:28:33,08,12,1, 11.9,1,1, 4.693, 10503.850, 437.791, 52871.198 25/02/25,07:28:33,09,12,1, 11.9,1,1, 4.693, 10503.868, 437.800, 52871.212 25/02/25,07:28:33,10,12,1, 11.9,1,1, 4.693, 10503.895, 437.785, 52871.166 25/02/25,07:28:33,11,12,1, 11.9,1,1, 4.693, 10503.899, 437.761, 52871.104 25/02/25,07:28:33,12,12,1, 11.9,1,1, 4.693, 10503.900, 437.764, 52871.101 25/02/25,07:28:33,13,12,1, 11.9,1,1, 4.693, 10503.950, 437.787, 52871.080 25/02/25,07:28:33,14,12,1, 11.9,1,1, 4.693, 10503.939, 437.779, 52871.146 25/02/25,07:28:33,15,12,1, 11.9,1,1, 4.693, 10503.943, 437.771, 52871.114 25/02/25,07:28:33,16,12,1, 11.9,1,1, 4.693, 10503.950, 437.780, 52871.163 25/02/25,07:28:33,17,12,1, 11.9,1,1, 4.693, 10503.963, 437.780, 52871.117 25/02/25,07:28:33,18,12,1, 11.9,1,1, 4.693, 10503.998, 437.755, 52871.118 25/02/25,07:28:33,19,12,1, 11.9,1,1, 4.693, 10504.026, 437.775, 52871.090 25/02/25,07:28:34,00,12,1, 11.9,1,1, 4.696, 10504.020, 437.775, 52871.090 25/02/25,07:28:34,01,12,1, 11.9,1,1, 4.696, 10504.038, 437.762, 52871.126 25/02/25,07:28:34,02,12,1, 11.9,1,1, 4.696, 10504.042, 437.754, 52871.146 25/02/25,07:28:34,03,12,1, 11.9,1,1, 4.696, 10504.073, 437.754, 52871.114 25/02/25,07:28:34,04,12,1, 11.9,1,1, 4.696, 10504.068, 437.735, 52871.091 25/02/25,07:28:34,05,12,1, 11.9,1,1, 4.696, 10504.089, 437.735, 52871.168 25/02/25,07:28:34,06,12,1, 11.9,1,1, 4.696, 10504.086, 437.723, 52871.176 25/02/25,07:28:34,07,12,1, 11.9,1,1, 4.696, 10504.103, 437.712, 52871.127 25/02/25,07:28:34,08,12,1, 11.9,1,1, 4.696, 10504.111, 437.714, 52871.052 25/02/25,07:28:34,09,12,1, 11.9,1,1, 4.696, 10504.093, 437.707, 52871.019 25/02/25,07:28:34,10,12,1, 11.9,1,1, 4.696, 10504.127, 437.718, 52871.045 25/02/25,07:28:34,11,12,1, 11.9,1,1, 4.696, 10504.129, 437.701, 52871.033 25/02/25,07:28:34,12,12,1, 11.9,1,1, 4.696, 10504.131, 437.710, 52871.046 25/02/25,07:28:34,13,12,1, 11.9,1,1, 4.696, 10504.156, 437.695, 52871.086 25/02/25,07:28:34,14,12,1, 11.9,1,1, 4.696, 10504.162, 437.712, 52871.150 25/02/25,07:28:34,15,12,1, 11.9,1,1, 4.696, 10504.164, 437.707, 52871.104 25/02/25,07:28:34,16,12,1, 11.9,1,1, 4.696, 10504.196, 437.703, 52871.048 25/02/25,07:28:34,17,12,1, 11.9,1,1, 4.696, 10504.179, 437.660, 52871.058 25/02/25,07:28:34,18,12,1, 11.9,1,1, 4.696, 10504.221, 437.664, 52871.104 25/02/25,07:28:34,19,12,1, 11.9,1,1, 4.696, 10504.228, 437.704, 52871.071 25/02/25,07:28:35,00,12,1, 12.0,1,1, 4.695, 10504.221, 437.704, 52871.071 25/02/25,07:28:35,01,12,1, 12.0,1,1, 4.695, 10504.251, 437.686, 52871.017 25/02/25,07:28:35,02,12,1, 12.0,1,1, 4.695, 10504.232, 437.674, 52871.131 25/02/25,07:28:35,03,12,1, 12.0,1,1, 4.695, 10504.242, 437.640, 52871.091 25/02/25,07:28:35,04,12,1, 12.0,1,1, 4.695, 10504.255, 437.643, 52871.066 25/02/25,07:28:35,05,12,1, 12.0,1,1, 4.695, 10504.270, 437.654, 52871.063 25/02/25,07:28:35,06,12,1, 12.0,1,1, 4.695, 10504.273, 437.654, 52870.984 25/02/25,07:28:35,07,12,1, 12.0,1,1, 4.695, 10504.294, 437.647, 52871.136 25/02/25,07:28:35,08,12,1, 12.0,1,1, 4.695, 10504.310, 437.633, 52871.013 25/02/25,07:28:35,09,12,1, 12.0,1,1, 4.695, 10504.296, 437.664, 52871.128 25/02/25,07:28:35,10,12,1, 12.0,1,1, 4.695, 10504.310, 437.636, 52871.095 25/02/25,07:28:35,11,12,1, 12.0,1,1, 4.695, 10504.297, 437.625, 52871.068 25/02/25,07:28:35,12,12,1, 12.0,1,1, 4.695, 10504.326, 437.634, 52871.164 25/02/25,07:28:35,13,12,1, 12.0,1,1, 4.695, 10504.367, 437.619, 52870.985 25/02/25,07:28:35,14,12,1, 12.0,1,1, 4.695, 10504.351, 437.624, 52871.048 25/02/25,07:28:35,15,12,1, 12.0,1,1, 4.695, 10504.375, 437.629, 52871.020 25/02/25,07:28:35,16,12,1, 12.0,1,1, 4.695, 10504.365, 437.630, 52870.943 25/02/25,07:28:35,17,12,1, 12.0,1,1, 4.695, 10504.384, 437.607, 52871.042 25/02/25,07:28:35,18,12,1, 12.0,1,1, 4.695, 10504.399, 437.610, 52871.109 25/02/25,07:28:35,19,12,1, 12.0,1,1, 4.695, 10504.392, 437.633, 52871.122 25/02/25,07:28:36,00,11,1, 11.9,1,1, 4.684, 10504.388, 437.633, 52871.122 25/02/25,07:28:36,01,11,1, 11.9,1,1, 4.684, 10504.410, 437.596, 52871.052 25/02/25,07:28:36,02,11,1, 11.9,1,1, 4.684, 10504.423, 437.605, 52871.025 25/02/25,07:28:36,03,11,1, 11.9,1,1, 4.684, 10504.413, 437.585, 52870.992 25/02/25,07:28:36,04,11,1, 11.9,1,1, 4.684, 10504.435, 437.586, 52871.056 25/02/25,07:28:36,05,11,1, 11.9,1,1, 4.684, 10504.434, 437.598, 52871.037 25/02/25,07:28:36,06,11,1, 11.9,1,1, 4.684, 10504.437, 437.588, 52871.076 25/02/25,07:28:36,07,11,1, 11.9,1,1, 4.684, 10504.452, 437.574, 52871.060 25/02/25,07:28:36,08,11,1, 11.9,1,1, 4.684, 10504.435, 437.585, 52871.032 25/02/25,07:28:36,09,11,1, 11.9,1,1, 4.684, 10504.435, 437.572, 52871.042 25/02/25,07:28:36,10,11,1, 11.9,1,1, 4.684, 10504.466, 437.569, 52871.017 25/02/25,07:28:36,11,11,1, 11.9,1,1, 4.684, 10504.487, 437.548, 52870.990 25/02/25,07:28:36,12,11,1, 11.9,1,1, 4.684, 10504.490, 437.579, 52871.038 25/02/25,07:28:36,13,11,1, 11.9,1,1, 4.684, 10504.485, 437.573, 52871.017 25/02/25,07:28:36,14,11,1, 11.9,1,1, 4.684, 10504.479, 437.552, 52871.005 25/02/25,07:28:36,15,11,1, 11.9,1,1, 4.684, 10504.495, 437.546, 52871.072 25/02/25,07:28:36,16,11,1, 11.9,1,1, 4.684, 10504.497, 437.550, 52871.056 25/02/25,07:28:36,17,11,1, 11.9,1,1, 4.684, 10504.507, 437.541, 52871.072 25/02/25,07:28:36,18,11,1, 11.9,1,1, 4.684, 10504.518, 437.560, 52871.082 25/02/25,07:28:36,19,11,1, 11.9,1,1, 4.684, 10504.538, 437.534, 52871.024 25/02/25,07:28:37,00,12,1, 11.9,1,1, 4.694, 10504.538, 437.534, 52871.024 25/02/25,07:28:37,01,12,1, 11.9,1,1, 4.694, 10504.518, 437.546, 52870.983 25/02/25,07:28:37,02,12,1, 11.9,1,1, 4.694, 10504.502, 437.539, 52871.041 25/02/25,07:28:37,03,12,1, 11.9,1,1, 4.694, 10504.543, 437.524, 52871.005 25/02/25,07:28:37,04,12,1, 11.9,1,1, 4.694, 10504.536, 437.536, 52871.085 25/02/25,07:28:37,05,12,1, 11.9,1,1, 4.694, 10504.518, 437.523, 52871.061 25/02/25,07:28:37,06,12,1, 11.9,1,1, 4.694, 10504.533, 437.519, 52871.058 25/02/25,07:28:37,07,12,1, 11.9,1,1, 4.694, 10504.549, 437.502, 52870.999 25/02/25,07:28:37,08,12,1, 11.9,1,1, 4.694, 10504.541, 437.511, 52871.024 25/02/25,07:28:37,09,12,1, 11.9,1,1, 4.694, 10504.541, 437.514, 52871.029 25/02/25,07:28:37,10,12,1, 11.9,1,1, 4.694, 10504.551, 437.502, 52871.037 25/02/25,07:28:37,11,12,1, 11.9,1,1, 4.694, 10504.562, 437.495, 52871.000 25/02/25,07:28:37,12,12,1, 11.9,1,1, 4.694, 10504.561, 437.485, 52871.066 25/02/25,07:28:37,13,12,1, 11.9,1,1, 4.694, 10504.558, 437.488, 52871.016 25/02/25,07:28:37,14,12,1, 11.9,1,1, 4.694, 10504.567, 437.496, 52871.034 25/02/25,07:28:37,15,12,1, 11.9,1,1, 4.694, 10504.578, 437.494, 52870.988 25/02/25,07:28:37,16,12,1, 11.9,1,1, 4.694, 10504.567, 437.485, 52871.028 25/02/25,07:28:37,17,12,1, 11.9,1,1, 4.694, 10504.565, 437.473, 52870.995 25/02/25,07:28:37,18,12,1, 11.9,1,1, 4.694, 10504.561, 437.445, 52870.994 25/02/25,07:28:37,19,12,1, 11.9,1,1, 4.694, 10504.580, 437.483, 52871.028 25/02/25,07:28:38,00,11,1, 11.9,1,1, 4.693, 10504.580, 437.483, 52871.028 25/02/25,07:28:38,01,11,1, 11.9,1,1, 4.693, 10504.565, 437.456, 52871.070 25/02/25,07:28:38,02,11,1, 11.9,1,1, 4.693, 10504.576, 437.436, 52871.138 25/02/25,07:28:38,03,11,1, 11.9,1,1, 4.693, 10504.585, 437.475, 52871.094 25/02/25,07:28:38,04,11,1, 11.9,1,1, 4.693, 10504.564, 437.459, 52871.012 25/02/25,07:28:38,05,11,1, 11.9,1,1, 4.693, 10504.567, 437.447, 52871.016 25/02/25,07:28:38,06,11,1, 11.9,1,1, 4.693, 10504.576, 437.449, 52870.942 25/02/25,07:28:38,07,11,1, 11.9,1,1, 4.693, 10504.582, 437.437, 52870.968 25/02/25,07:28:38,08,11,1, 11.9,1,1, 4.693, 10504.580, 437.471, 52871.043 25/02/25,07:28:38,09,11,1, 11.9,1,1, 4.693, 10504.572, 437.423, 52871.056 25/02/25,07:28:38,10,11,1, 11.9,1,1, 4.693, 10504.577, 437.423, 52871.045 25/02/25,07:28:38,11,11,1, 11.9,1,1, 4.693, 10504.571, 437.411, 52870.989 25/02/25,07:28:38,12,11,1, 11.9,1,1, 4.693, 10504.570, 437.428, 52870.987 25/02/25,07:28:38,13,11,1, 11.9,1,1, 4.693, 10504.599, 437.423, 52870.970 25/02/25,07:28:38,14,11,1, 11.9,1,1, 4.693, 10504.563, 437.433, 52871.033 25/02/25,07:28:38,15,11,1, 11.9,1,1, 4.693, 10504.592, 437.429, 52871.033 25/02/25,07:28:38,16,11,1, 11.9,1,1, 4.693, 10504.568, 437.405, 52871.073 25/02/25,07:28:38,17,11,1, 11.9,1,1, 4.693, 10504.601, 437.408, 52870.930 25/02/25,07:28:38,18,11,1, 11.9,1,1, 4.693, 10504.579, 437.424, 52871.092 25/02/25,07:28:38,19,11,1, 11.9,1,1, 4.693, 10504.568, 437.425, 52871.037 25/02/25,07:28:39,00,11,1, 11.9,1,1, 4.695, 10504.563, 437.425, 52871.037 25/02/25,07:28:39,01,11,1, 11.9,1,1, 4.695, 10504.577, 437.410, 52870.977 25/02/25,07:28:39,02,11,1, 11.9,1,1, 4.695, 10504.559, 437.395, 52870.991 25/02/25,07:28:39,03,11,1, 11.9,1,1, 4.695, 10504.569, 437.365, 52870.976 25/02/25,07:28:39,04,11,1, 11.9,1,1, 4.695, 10504.589, 437.372, 52870.967 25/02/25,07:28:39,05,11,1, 11.9,1,1, 4.695, 10504.578, 437.367, 52871.029 25/02/25,07:28:39,06,11,1, 11.9,1,1, 4.695, 10504.551, 437.395, 52871.062 25/02/25,07:28:39,07,11,1, 11.9,1,1, 4.695, 10504.558, 437.374, 52871.055 25/02/25,07:28:39,08,11,1, 11.9,1,1, 4.695, 10504.567, 437.366, 52871.021 25/02/25,07:28:39,09,11,1, 11.9,1,1, 4.695, 10504.569, 437.357, 52871.005 25/02/25,07:28:39,10,11,1, 11.9,1,1, 4.695, 10504.573, 437.341, 52870.970 25/02/25,07:28:39,11,11,1, 11.9,1,1, 4.695, 10504.554, 437.369, 52870.986 25/02/25,07:28:39,12,11,1, 11.9,1,1, 4.695, 10504.544, 437.328, 52870.900 25/02/25,07:28:39,13,11,1, 11.9,1,1, 4.695, 10504.553, 437.343, 52870.948 25/02/25,07:28:39,14,11,1, 11.9,1,1, 4.695, 10504.540, 437.340, 52870.743 25/02/25,07:28:39,15,11,1, 11.9,1,1, 4.695, 10504.524, 437.377, 52871.128 25/02/25,07:28:39,16,11,1, 11.9,1,1, 4.695, 10504.556, 437.365, 52871.091 25/02/25,07:28:39,17,11,1, 11.9,1,1, 4.695, 10504.538, 437.369, 52871.068 25/02/25,07:28:39,18,11,1, 11.9,1,1, 4.695, 10504.546, 437.349, 52871.022 25/02/25,07:28:39,19,11,1, 11.9,1,1, 4.695, 10504.515, 437.362, 52871.007 25/02/25,07:28:40,00,11,1, 11.9,1,1, 4.694, 10504.513, 437.362, 52871.007 25/02/25,07:28:40,01,11,1, 11.9,1,1, 4.694, 10504.558, 437.338, 52871.033 25/02/25,07:28:40,02,11,1, 11.9,1,1, 4.694, 10504.542, 437.339, 52870.977 25/02/25,07:28:40,03,11,1, 11.9,1,1, 4.694, 10504.534, 437.329, 52871.000 25/02/25,07:28:40,04,11,1, 11.9,1,1, 4.694, 10504.507, 437.316, 52870.957 25/02/25,07:28:40,05,11,1, 11.9,1,1, 4.694, 10504.522, 437.344, 52871.073 25/02/25,07:28:40,06,11,1, 11.9,1,1, 4.694, 10504.495, 437.332, 52870.992 25/02/25,07:28:40,07,11,1, 11.9,1,1, 4.694, 10504.500, 437.340, 52871.015 25/02/25,07:28:40,08,11,1, 11.9,1,1, 4.694, 10504.522, 437.333, 52870.988 25/02/25,07:28:40,09,11,1, 11.9,1,1, 4.694, 10504.502, 437.336, 52870.942 25/02/25,07:28:40,10,11,1, 11.9,1,1, 4.694, 10504.497, 437.300, 52871.007 25/02/25,07:28:40,11,11,1, 11.9,1,1, 4.694, 10504.522, 437.340, 52871.054 25/02/25,07:28:40,12,11,1, 11.9,1,1, 4.694, 10504.507, 437.319, 52871.018 25/02/25,07:28:40,13,11,1, 11.9,1,1, 4.694, 10504.500, 437.285, 52871.050 25/02/25,07:28:40,14,11,1, 11.9,1,1, 4.694, 10504.485, 437.324, 52871.066 25/02/25,07:28:40,15,11,1, 11.9,1,1, 4.694, 10504.475, 437.319, 52871.057 25/02/25,07:28:40,16,11,1, 11.9,1,1, 4.694, 10504.492, 437.297, 52870.915 25/02/25,07:28:40,17,11,1, 11.9,1,1, 4.694, 10504.471, 437.305, 52870.905 25/02/25,07:28:40,18,11,1, 11.9,1,1, 4.694, 10504.485, 437.295, 52870.980 25/02/25,07:28:40,19,11,1, 11.9,1,1, 4.694, 10504.489, 437.304, 52870.999 25/02/25,07:28:41,00,12,1, 11.9,1,1, 4.695, 10504.488, 437.304, 52870.999 25/02/25,07:28:41,01,12,1, 11.9,1,1, 4.695, 10504.456, 437.288, 52871.030 25/02/25,07:28:41,02,12,1, 11.9,1,1, 4.695, 10504.460, 437.306, 52871.060 25/02/25,07:28:41,03,12,1, 11.9,1,1, 4.695, 10504.444, 437.311, 52871.078 25/02/25,07:28:41,04,12,1, 11.9,1,1, 4.695, 10504.467, 437.281, 52870.945 25/02/25,07:28:41,05,12,1, 11.9,1,1, 4.695, 10504.449, 437.269, 52870.940 25/02/25,07:28:41,06,12,1, 11.9,1,1, 4.695, 10504.441, 437.284, 52871.034 25/02/25,07:28:41,07,12,1, 11.9,1,1, 4.695, 10504.434, 437.262, 52870.978 25/02/25,07:28:41,08,12,1, 11.9,1,1, 4.695, 10504.431, 437.264, 52870.986 25/02/25,07:28:41,09,12,1, 11.9,1,1, 4.695, 10504.393, 437.286, 52871.078 25/02/25,07:28:41,10,12,1, 11.9,1,1, 4.695, 10504.400, 437.251, 52871.036 25/02/25,07:28:41,11,12,1, 11.9,1,1, 4.695, 10504.398, 437.256, 52871.084 25/02/25,07:28:41,12,12,1, 11.9,1,1, 4.695, 10504.393, 437.257, 52870.986 25/02/25,07:28:41,13,12,1, 11.9,1,1, 4.695, 10504.411, 437.254, 52870.901 25/02/25,07:28:41,14,12,1, 11.9,1,1, 4.695, 10504.402, 437.261, 52870.939 25/02/25,07:28:41,15,12,1, 11.9,1,1, 4.695, 10504.383, 437.248, 52870.939 25/02/25,07:28:41,16,12,1, 11.9,1,1, 4.695, 10504.390, 437.248, 52870.949 25/02/25,07:28:41,17,12,1, 11.9,1,1, 4.695, 10504.377, 437.247, 52871.046 25/02/25,07:28:41,18,12,1, 11.9,1,1, 4.695, 10504.376, 437.243, 52871.045 25/02/25,07:28:41,19,12,1, 11.9,1,1, 4.695, 10504.371, 437.242, 52871.042 25/02/25,07:28:42,00,12,1, 11.9,1,1, 4.694, 10504.371, 437.242, 52871.042 25/02/25,07:28:42,01,12,1, 11.9,1,1, 4.694, 10504.333, 437.222, 52870.963 25/02/25,07:28:42,02,12,1, 11.9,1,1, 4.694, 10504.360, 437.209, 52870.972 25/02/25,07:28:42,03,12,1, 11.9,1,1, 4.694, 10504.349, 437.214, 52870.944 25/02/25,07:28:42,04,12,1, 11.9,1,1, 4.694, 10504.349, 437.214, 52870.975 25/02/25,07:28:42,05,12,1, 11.9,1,1, 4.694, 10504.359, 437.205, 52870.894 25/02/25,07:28:42,06,12,1, 11.9,1,1, 4.694, 10504.322, 437.209, 52871.022 25/02/25,07:28:42,07,12,1, 11.9,1,1, 4.694, 10504.318, 437.229, 52871.019 25/02/25,07:28:42,08,12,1, 11.9,1,1, 4.694, 10504.327, 437.198, 52870.995 25/02/25,07:28:42,09,12,1, 11.9,1,1, 4.694, 10504.307, 437.183, 52871.007 25/02/25,07:28:42,10,12,1, 11.9,1,1, 4.694, 10504.309, 437.182, 52871.001 25/02/25,07:28:42,11,12,1, 11.9,1,1, 4.694, 10504.306, 437.191, 52870.969 25/02/25,07:28:42,12,12,1, 11.9,1,1, 4.694, 10504.298, 437.181, 52870.967 25/02/25,07:28:42,13,12,1, 11.9,1,1, 4.694, 10504.309, 437.182, 52870.980 25/02/25,07:28:42,14,12,1, 11.9,1,1, 4.694, 10504.313, 437.179, 52871.009 25/02/25,07:28:42,15,12,1, 11.9,1,1, 4.694, 10504.287, 437.167, 52871.027 25/02/25,07:28:42,16,12,1, 11.9,1,1, 4.694, 10504.262, 437.179, 52870.995 25/02/25,07:28:42,17,12,1, 11.9,1,1, 4.694, 10504.274, 437.163, 52870.970 25/02/25,07:28:42,18,12,1, 11.9,1,1, 4.694, 10504.256, 437.187, 52870.952 25/02/25,07:28:42,19,12,1, 11.9,1,1, 4.694, 10504.246, 437.166, 52870.901 25/02/25,07:28:43,00,12,1, 11.8,1,1, 4.692, 10504.246, 437.166, 52870.901 25/02/25,07:28:43,01,12,1, 11.8,1,1, 4.692, 10504.247, 437.153, 52870.913 25/02/25,07:28:43,02,12,1, 11.8,1,1, 4.692, 10504.237, 437.144, 52870.962 25/02/25,07:28:43,03,12,1, 11.8,1,1, 4.692, 10504.241, 437.154, 52871.026 25/02/25,07:28:43,04,12,1, 11.8,1,1, 4.692, 10504.219, 437.133, 52871.013 25/02/25,07:28:43,05,12,1, 11.8,1,1, 4.692, 10504.208, 437.154, 52871.005 25/02/25,07:28:43,06,12,1, 11.8,1,1, 4.692, 10504.238, 437.142, 52870.997 25/02/25,07:28:43,07,12,1, 11.8,1,1, 4.692, 10504.214, 437.143, 52871.090 25/02/25,07:28:43,08,12,1, 11.8,1,1, 4.692, 10504.209, 437.133, 52870.868 25/02/25,07:28:43,09,12,1, 11.8,1,1, 4.692, 10504.230, 437.127, 52870.901 25/02/25,07:28:43,10,12,1, 11.8,1,1, 4.692, 10504.205, 437.131, 52870.884 25/02/25,07:28:43,11,12,1, 11.8,1,1, 4.692, 10504.211, 437.135, 52870.904 25/02/25,07:28:43,12,12,1, 11.8,1,1, 4.692, 10504.199, 437.121, 52870.934 25/02/25,07:28:43,13,12,1, 11.8,1,1, 4.692, 10504.192, 437.132, 52870.929 25/02/25,07:28:43,14,12,1, 11.8,1,1, 4.692, 10504.212, 437.132, 52870.994 25/02/25,07:28:43,15,12,1, 11.8,1,1, 4.692, 10504.166, 437.135, 52870.972 25/02/25,07:28:43,16,12,1, 11.8,1,1, 4.692, 10504.194, 437.145, 52870.890 25/02/25,07:28:43,17,12,1, 11.8,1,1, 4.692, 10504.187, 437.134, 52870.972 25/02/25,07:28:43,18,12,1, 11.8,1,1, 4.692, 10504.169, 437.108, 52870.913 25/02/25,07:28:43,19,12,1, 11.8,1,1, 4.692, 10504.167, 437.131, 52870.945 25/02/25,07:28:44,00,11,1, 11.9,1,1, 4.683, 10504.162, 437.131, 52870.945 25/02/25,07:28:44,01,11,1, 11.9,1,1, 4.683, 10504.127, 437.100, 52871.035 25/02/25,07:28:44,02,11,1, 11.9,1,1, 4.683, 10504.159, 437.111, 52871.000 25/02/25,07:28:44,03,11,1, 11.9,1,1, 4.683, 10504.133, 437.107, 52870.963 25/02/25,07:28:44,04,11,1, 11.9,1,1, 4.683, 10504.130, 437.122, 52870.878 25/02/25,07:28:44,05,11,1, 11.9,1,1, 4.683, 10504.142, 437.140, 52870.856 25/02/25,07:28:44,06,11,1, 11.9,1,1, 4.683, 10504.115, 437.137, 52870.915 25/02/25,07:28:44,07,11,1, 11.9,1,1, 4.683, 10504.093, 437.122, 52870.905 25/02/25,07:28:44,08,11,1, 11.9,1,1, 4.683, 10504.096, 437.135, 52871.032 25/02/25,07:28:44,09,11,1, 11.9,1,1, 4.683, 10504.091, 437.128, 52870.951 25/02/25,07:28:44,10,11,1, 11.9,1,1, 4.683, 10504.093, 437.124, 52871.029 25/02/25,07:28:44,11,11,1, 11.9,1,1, 4.683, 10504.112, 437.094, 52870.934 25/02/25,07:28:44,12,11,1, 11.9,1,1, 4.683, 10504.083, 437.122, 52870.969 25/02/25,07:28:44,13,11,1, 11.9,1,1, 4.683, 10504.086, 437.118, 52870.983 25/02/25,07:28:44,14,11,1, 11.9,1,1, 4.683, 10504.080, 437.090, 52870.918 25/02/25,07:28:44,15,11,1, 11.9,1,1, 4.683, 10504.089, 437.111, 52870.835 25/02/25,07:28:44,16,11,1, 11.9,1,1, 4.683, 10504.075, 437.108, 52870.939 25/02/25,07:28:44,17,11,1, 11.9,1,1, 4.683, 10504.060, 437.119, 52870.934 25/02/25,07:28:44,18,11,1, 11.9,1,1, 4.683, 10504.070, 437.096, 52870.989 25/02/25,07:28:44,19,11,1, 11.9,1,1, 4.683, 10504.065, 437.092, 52870.991 25/02/25,07:28:45,00,10,1, 11.9,1,1, 4.696, 10504.062, 437.092, 52870.991 25/02/25,07:28:45,01,10,1, 11.9,1,1, 4.696, 10504.042, 437.109, 52870.914 25/02/25,07:28:45,02,10,1, 11.9,1,1, 4.696, 10504.059, 437.068, 52870.846 25/02/25,07:28:45,03,10,1, 11.9,1,1, 4.696, 10504.055, 437.073, 52870.935 25/02/25,07:28:45,04,10,1, 11.9,1,1, 4.696, 10504.078, 437.082, 52870.910 25/02/25,07:28:45,05,10,1, 11.9,1,1, 4.696, 10504.047, 437.070, 52870.955 25/02/25,07:28:45,06,10,1, 11.9,1,1, 4.696, 10504.045, 437.087, 52870.985 25/02/25,07:28:45,07,10,1, 11.9,1,1, 4.696, 10504.026, 437.073, 52870.943 25/02/25,07:28:45,08,10,1, 11.9,1,1, 4.696, 10504.038, 437.062, 52870.930 25/02/25,07:28:45,09,10,1, 11.9,1,1, 4.696, 10504.055, 437.075, 52870.898 25/02/25,07:28:45,10,10,1, 11.9,1,1, 4.696, 10504.042, 437.065, 52870.895 25/02/25,07:28:45,11,10,1, 11.9,1,1, 4.696, 10504.057, 437.048, 52870.885 25/02/25,07:28:45,12,10,1, 11.9,1,1, 4.696, 10504.066, 437.061, 52870.896 25/02/25,07:28:45,13,10,1, 11.9,1,1, 4.696, 10504.022, 437.074, 52870.917 25/02/25,07:28:45,14,10,1, 11.9,1,1, 4.696, 10504.026, 437.057, 52870.942 25/02/25,07:28:45,15,10,1, 11.9,1,1, 4.696, 10504.023, 437.047, 52870.909 25/02/25,07:28:45,16,10,1, 11.9,1,1, 4.696, 10504.053, 437.064, 52870.976 25/02/25,07:28:45,17,10,1, 11.9,1,1, 4.696, 10504.021, 437.068, 52870.983 25/02/25,07:28:45,18,10,1, 11.9,1,1, 4.696, 10504.034, 437.059, 52870.952 25/02/25,07:28:45,19,10,1, 11.9,1,1, 4.696, 10504.039, 437.054, 52870.933 25/02/25,07:28:46,00,09,1, 11.9,1,1, 4.692, 10504.037, 437.054, 52870.933 25/02/25,07:28:46,01,09,1, 11.9,1,1, 4.692, 10504.025, 437.055, 52870.907 25/02/25,07:28:46,02,09,1, 11.9,1,1, 4.692, 10504.035, 437.054, 52870.903 25/02/25,07:28:46,03,09,1, 11.9,1,1, 4.692, 10504.023, 437.034, 52870.920 25/02/25,07:28:46,04,09,1, 11.9,1,1, 4.692, 10504.032, 437.049, 52870.958 25/02/25,07:28:46,05,09,1, 11.9,1,1, 4.692, 10504.037, 437.047, 52870.938 25/02/25,07:28:46,06,09,1, 11.9,1,1, 4.692, 10504.011, 437.029, 52870.933 25/02/25,07:28:46,07,09,1, 11.9,1,1, 4.692, 10504.025, 437.037, 52870.907 25/02/25,07:28:46,08,09,1, 11.9,1,1, 4.692, 10503.999, 437.030, 52870.837 25/02/25,07:28:46,09,09,1, 11.9,1,1, 4.692, 10504.012, 437.016, 52870.878 25/02/25,07:28:46,10,09,1, 11.9,1,1, 4.692, 10504.037, 437.019, 52870.887 25/02/25,07:28:46,11,09,1, 11.9,1,1, 4.692, 10504.025, 437.032, 52870.968 25/02/25,07:28:46,12,09,1, 11.9,1,1, 4.692, 10504.035, 437.045, 52870.942 25/02/25,07:28:46,13,09,1, 11.9,1,1, 4.692, 10504.024, 437.045, 52870.945 25/02/25,07:28:46,14,09,1, 11.9,1,1, 4.692, 10504.037, 437.014, 52870.875 25/02/25,07:28:46,15,09,1, 11.9,1,1, 4.692, 10504.005, 437.030, 52870.846 25/02/25,07:28:46,16,09,1, 11.9,1,1, 4.692, 10504.036, 437.030, 52870.847 25/02/25,07:28:46,17,09,1, 11.9,1,1, 4.692, 10504.062, 437.038, 52870.874 25/02/25,07:28:46,18,09,1, 11.9,1,1, 4.692, 10504.040, 437.009, 52870.828 25/02/25,07:28:46,19,09,1, 11.9,1,1, 4.692, 10504.028, 437.011, 52870.905 25/02/25,07:28:47,00,10,1, 12.0,1,1, 4.691, 10504.020, 437.011, 52870.905 25/02/25,07:28:47,01,10,1, 12.0,1,1, 4.691, 10504.035, 437.015, 52870.901 25/02/25,07:28:47,02,10,1, 12.0,1,1, 4.691, 10504.046, 437.010, 52870.914 25/02/25,07:28:47,03,10,1, 12.0,1,1, 4.691, 10504.069, 436.995, 52870.805 25/02/25,07:28:47,04,10,1, 12.0,1,1, 4.691, 10504.015, 437.013, 52870.926 25/02/25,07:28:47,05,10,1, 12.0,1,1, 4.691, 10504.052, 437.000, 52870.876 25/02/25,07:28:47,06,10,1, 12.0,1,1, 4.691, 10504.043, 436.995, 52870.907 25/02/25,07:28:47,07,10,1, 12.0,1,1, 4.691, 10504.035, 436.990, 52870.858 25/02/25,07:28:47,08,10,1, 12.0,1,1, 4.691, 10504.052, 436.995, 52870.875 25/02/25,07:28:47,09,10,1, 12.0,1,1, 4.691, 10504.039, 436.976, 52870.885 25/02/25,07:28:47,10,10,1, 12.0,1,1, 4.691, 10504.062, 436.979, 52870.898 25/02/25,07:28:47,11,10,1, 12.0,1,1, 4.691, 10504.060, 436.978, 52870.894 25/02/25,07:28:47,12,10,1, 12.0,1,1, 4.691, 10504.061, 436.964, 52870.844 25/02/25,07:28:47,13,10,1, 12.0,1,1, 4.691, 10504.073, 436.955, 52870.815 25/02/25,07:28:47,14,10,1, 12.0,1,1, 4.691, 10504.055, 436.996, 52870.852 25/02/25,07:28:47,15,10,1, 12.0,1,1, 4.691, 10504.070, 436.985, 52870.880 25/02/25,07:28:47,16,10,1, 12.0,1,1, 4.691, 10504.059, 436.988, 52870.868 25/02/25,07:28:47,17,10,1, 12.0,1,1, 4.691, 10504.079, 436.970, 52870.879 25/02/25,07:28:47,18,10,1, 12.0,1,1, 4.691, 10504.082, 436.952, 52870.906 25/02/25,07:28:47,19,10,1, 12.0,1,1, 4.691, 10504.079, 436.996, 52870.824 25/02/25,07:28:48,00,10,1, 11.9,1,1, 4.686, 10504.071, 436.996, 52870.824 25/02/25,07:28:48,01,10,1, 11.9,1,1, 4.686, 10504.103, 436.954, 52870.814 25/02/25,07:28:48,02,10,1, 11.9,1,1, 4.686, 10504.080, 436.966, 52870.859 25/02/25,07:28:48,03,10,1, 11.9,1,1, 4.686, 10504.091, 436.940, 52870.805 25/02/25,07:28:48,04,10,1, 11.9,1,1, 4.686, 10504.102, 436.942, 52870.753 25/02/25,07:28:48,05,10,1, 11.9,1,1, 4.686, 10504.093, 436.944, 52870.758 25/02/25,07:28:48,06,10,1, 11.9,1,1, 4.686, 10504.061, 436.934, 52870.860 25/02/25,07:28:48,07,10,1, 11.9,1,1, 4.686, 10504.077, 436.969, 52870.869 25/02/25,07:28:48,08,10,1, 11.9,1,1, 4.686, 10504.101, 436.961, 52870.859 25/02/25,07:28:48,09,10,1, 11.9,1,1, 4.686, 10504.096, 436.920, 52870.861 25/02/25,07:28:48,10,10,1, 11.9,1,1, 4.686, 10504.107, 436.948, 52870.813 25/02/25,07:28:48,11,10,1, 11.9,1,1, 4.686, 10504.096, 436.927, 52870.775 25/02/25,07:28:48,12,10,1, 11.9,1,1, 4.686, 10504.107, 436.920, 52870.774 25/02/25,07:28:48,13,10,1, 11.9,1,1, 4.686, 10504.132, 436.933, 52870.785 25/02/25,07:28:48,14,10,1, 11.9,1,1, 4.686, 10504.137, 436.937, 52870.820 25/02/25,07:28:48,15,10,1, 11.9,1,1, 4.686, 10504.126, 436.949, 52870.835 25/02/25,07:28:48,16,10,1, 11.9,1,1, 4.686, 10504.133, 436.933, 52870.836 25/02/25,07:28:48,17,10,1, 11.9,1,1, 4.686, 10504.145, 436.920, 52870.794 25/02/25,07:28:48,18,10,1, 11.9,1,1, 4.686, 10504.130, 436.902, 52870.768 25/02/25,07:28:48,19,10,1, 11.9,1,1, 4.686, 10504.143, 436.907, 52870.793 25/02/25,07:28:49,00,10,1, 11.9,1,1, 4.694, 10504.137, 436.907, 52870.793 25/02/25,07:28:49,01,10,1, 11.9,1,1, 4.694, 10504.165, 436.926, 52870.833 25/02/25,07:28:49,02,10,1, 11.9,1,1, 4.694, 10504.152, 436.937, 52870.841 25/02/25,07:28:49,03,10,1, 11.9,1,1, 4.694, 10504.182, 436.914, 52870.776 25/02/25,07:28:49,04,10,1, 11.9,1,1, 4.694, 10504.199, 436.926, 52870.817 25/02/25,07:28:49,05,10,1, 11.9,1,1, 4.694, 10504.197, 436.914, 52870.757 25/02/25,07:28:49,06,10,1, 11.9,1,1, 4.694, 10504.198, 436.919, 52870.785 25/02/25,07:28:49,07,10,1, 11.9,1,1, 4.694, 10504.228, 436.882, 52870.660 25/02/25,07:28:49,08,10,1, 11.9,1,1, 4.694, 10504.196, 436.910, 52870.706 25/02/25,07:28:49,09,10,1, 11.9,1,1, 4.694, 10504.210, 436.904, 52870.695 25/02/25,07:28:49,10,10,1, 11.9,1,1, 4.694, 10504.219, 436.905, 52870.702 25/02/25,07:28:49,11,10,1, 11.9,1,1, 4.694, 10504.234, 436.888, 52870.768 25/02/25,07:28:49,12,10,1, 11.9,1,1, 4.694, 10504.250, 436.894, 52870.800 25/02/25,07:28:49,13,10,1, 11.9,1,1, 4.694, 10504.229, 436.869, 52870.789 25/02/25,07:28:49,14,10,1, 11.9,1,1, 4.694, 10504.235, 436.897, 52870.780 25/02/25,07:28:49,15,10,1, 11.9,1,1, 4.694, 10504.252, 436.896, 52870.683 25/02/25,07:28:49,16,10,1, 11.9,1,1, 4.694, 10504.273, 436.873, 52870.717 25/02/25,07:28:49,17,10,1, 11.9,1,1, 4.694, 10504.266, 436.879, 52870.696 25/02/25,07:28:49,18,10,1, 11.9,1,1, 4.694, 10504.280, 436.889, 52870.744 25/02/25,07:28:49,19,10,1, 11.9,1,1, 4.694, 10504.290, 436.875, 52870.758 25/02/25,07:28:50,00,12,1, 11.9,1,1, 4.696, 10504.287, 436.875, 52870.758 25/02/25,07:28:50,01,12,1, 11.9,1,1, 4.696, 10504.295, 436.861, 52870.795 25/02/25,07:28:50,02,12,1, 11.9,1,1, 4.696, 10504.309, 436.864, 52870.759 25/02/25,07:28:50,03,12,1, 11.9,1,1, 4.696, 10504.316, 436.881, 52870.713 25/02/25,07:28:50,04,12,1, 11.9,1,1, 4.696, 10504.301, 436.873, 52870.735 25/02/25,07:28:50,05,12,1, 11.9,1,1, 4.696, 10504.336, 436.849, 52870.663 25/02/25,07:28:50,06,12,1, 11.9,1,1, 4.696, 10504.333, 436.860, 52870.750 25/02/25,07:28:50,07,12,1, 11.9,1,1, 4.696, 10504.332, 436.850, 52870.675 25/02/25,07:28:50,08,12,1, 11.9,1,1, 4.696, 10504.356, 436.850, 52870.726 25/02/25,07:28:50,09,12,1, 11.9,1,1, 4.696, 10504.343, 436.852, 52870.772 25/02/25,07:28:50,10,12,1, 11.9,1,1, 4.696, 10504.378, 436.850, 52870.678 25/02/25,07:28:50,11,12,1, 11.9,1,1, 4.696, 10504.364, 436.855, 52870.642 25/02/25,07:28:50,12,12,1, 11.9,1,1, 4.696, 10504.374, 436.842, 52870.683 25/02/25,07:28:50,13,12,1, 11.9,1,1, 4.696, 10504.386, 436.852, 52870.639 25/02/25,07:28:50,14,12,1, 11.9,1,1, 4.696, 10504.402, 436.831, 52870.697 25/02/25,07:28:50,15,12,1, 11.9,1,1, 4.696, 10504.415, 436.818, 52870.610 25/02/25,07:28:50,16,12,1, 11.9,1,1, 4.696, 10504.403, 436.812, 52870.658 25/02/25,07:28:50,17,12,1, 11.9,1,1, 4.696, 10504.431, 436.845, 52870.734 25/02/25,07:28:50,18,12,1, 11.9,1,1, 4.696, 10504.418, 436.831, 52870.695 25/02/25,07:28:50,19,12,1, 11.9,1,1, 4.696, 10504.462, 436.825, 52870.719 25/02/25,07:28:51,00,12,1, 12.0,1,1, 4.691, 10504.454, 436.825, 52870.719 25/02/25,07:28:51,01,12,1, 12.0,1,1, 4.691, 10504.457, 436.816, 52870.712 25/02/25,07:28:51,02,12,1, 12.0,1,1, 4.691, 10504.501, 436.809, 52870.673 25/02/25,07:28:51,03,12,1, 12.0,1,1, 4.691, 10504.465, 436.802, 52870.582 25/02/25,07:28:51,04,12,1, 12.0,1,1, 4.691, 10504.444, 436.840, 52870.846 25/02/25,07:28:51,05,12,1, 12.0,1,1, 4.691, 10504.498, 436.805, 52870.609 25/02/25,07:28:51,06,12,1, 12.0,1,1, 4.691, 10504.494, 436.799, 52870.678 25/02/25,07:28:51,07,12,1, 12.0,1,1, 4.691, 10504.509, 436.789, 52870.600 25/02/25,07:28:51,08,12,1, 12.0,1,1, 4.691, 10504.500, 436.817, 52870.689 25/02/25,07:28:51,09,12,1, 12.0,1,1, 4.691, 10504.525, 436.791, 52870.573 25/02/25,07:28:51,10,12,1, 12.0,1,1, 4.691, 10504.529, 436.777, 52870.576 25/02/25,07:28:51,11,12,1, 12.0,1,1, 4.691, 10504.553, 436.802, 52870.671 25/02/25,07:28:51,12,12,1, 12.0,1,1, 4.691, 10504.553, 436.792, 52870.643 25/02/25,07:28:51,13,12,1, 12.0,1,1, 4.691, 10504.566, 436.764, 52870.607 25/02/25,07:28:51,14,12,1, 12.0,1,1, 4.691, 10504.562, 436.790, 52870.693 25/02/25,07:28:51,15,12,1, 12.0,1,1, 4.691, 10504.589, 436.789, 52870.602 25/02/25,07:28:51,16,12,1, 12.0,1,1, 4.691, 10504.589, 436.784, 52870.663 25/02/25,07:28:51,17,12,1, 12.0,1,1, 4.691, 10504.608, 436.797, 52870.666 25/02/25,07:28:51,18,12,1, 12.0,1,1, 4.691, 10504.613, 436.774, 52870.625 25/02/25,07:28:51,19,12,1, 12.0,1,1, 4.691, 10504.643, 436.775, 52870.621 25/02/25,07:28:52,00,12,1, 12.0,1,1, 4.682, 10504.638, 436.775, 52870.621 25/02/25,07:28:52,01,12,1, 12.0,1,1, 4.682, 10504.669, 436.740, 52870.572 25/02/25,07:28:52,02,12,1, 12.0,1,1, 4.682, 10504.665, 436.761, 52870.603 25/02/25,07:28:52,03,12,1, 12.0,1,1, 4.682, 10504.672, 436.759, 52870.686 25/02/25,07:28:52,04,12,1, 12.0,1,1, 4.682, 10504.682, 436.761, 52870.677 25/02/25,07:28:52,05,12,1, 12.0,1,1, 4.682, 10504.673, 436.770, 52870.656 25/02/25,07:28:52,06,12,1, 12.0,1,1, 4.682, 10504.667, 436.769, 52870.585 25/02/25,07:28:52,07,12,1, 12.0,1,1, 4.682, 10504.713, 436.781, 52870.566 25/02/25,07:28:52,08,12,1, 12.0,1,1, 4.682, 10504.706, 436.741, 52870.569 25/02/25,07:28:52,09,12,1, 12.0,1,1, 4.682, 10504.686, 436.740, 52870.573 25/02/25,07:28:52,10,12,1, 12.0,1,1, 4.682, 10504.712, 436.753, 52870.588 25/02/25,07:28:52,11,12,1, 12.0,1,1, 4.682, 10504.745, 436.765, 52870.617 25/02/25,07:28:52,12,12,1, 12.0,1,1, 4.682, 10504.740, 436.757, 52870.623 25/02/25,07:28:52,13,12,1, 12.0,1,1, 4.682, 10504.742, 436.741, 52870.589 25/02/25,07:28:52,14,12,1, 12.0,1,1, 4.682, 10504.764, 436.737, 52870.565 25/02/25,07:28:52,15,12,1, 12.0,1,1, 4.682, 10504.769, 436.765, 52870.578 25/02/25,07:28:52,16,12,1, 12.0,1,1, 4.682, 10504.769, 436.755, 52870.559 25/02/25,07:28:52,17,12,1, 12.0,1,1, 4.682, 10504.769, 436.758, 52870.527 25/02/25,07:28:52,18,12,1, 12.0,1,1, 4.682, 10504.787, 436.768, 52870.538 25/02/25,07:28:52,19,12,1, 12.0,1,1, 4.682, 10504.822, 436.756, 52870.618 25/02/25,07:28:53,00,12,1, 11.9,1,1, 4.688, 10504.822, 436.756, 52870.618 25/02/25,07:28:53,01,12,1, 11.9,1,1, 4.688, 10504.804, 436.730, 52870.647 25/02/25,07:28:53,02,12,1, 11.9,1,1, 4.688, 10504.853, 436.747, 52870.603 25/02/25,07:28:53,03,12,1, 11.9,1,1, 4.688, 10504.844, 436.722, 52870.552 25/02/25,07:28:53,04,12,1, 11.9,1,1, 4.688, 10504.839, 436.723, 52870.580 25/02/25,07:28:53,05,12,1, 11.9,1,1, 4.688, 10504.866, 436.711, 52870.461 25/02/25,07:28:53,06,12,1, 11.9,1,1, 4.688, 10504.882, 436.720, 52870.486 25/02/25,07:28:53,07,12,1, 11.9,1,1, 4.688, 10504.885, 436.684, 52870.536 25/02/25,07:28:53,08,12,1, 11.9,1,1, 4.688, 10504.920, 436.733, 52870.624 25/02/25,07:28:53,09,12,1, 11.9,1,1, 4.688, 10504.911, 436.713, 52870.639 25/02/25,07:28:53,10,12,1, 11.9,1,1, 4.688, 10504.946, 436.717, 52870.633 25/02/25,07:28:53,11,12,1, 11.9,1,1, 4.688, 10504.955, 436.710, 52870.569 25/02/25,07:28:53,12,12,1, 11.9,1,1, 4.688, 10504.958, 436.712, 52870.479 25/02/25,07:28:53,13,12,1, 11.9,1,1, 4.688, 10504.956, 436.711, 52870.504 25/02/25,07:28:53,14,12,1, 11.9,1,1, 4.688, 10504.956, 436.720, 52870.582 25/02/25,07:28:53,15,12,1, 11.9,1,1, 4.688, 10504.975, 436.723, 52870.545 25/02/25,07:28:53,16,12,1, 11.9,1,1, 4.688, 10504.964, 436.710, 52870.573 25/02/25,07:28:53,17,12,1, 11.9,1,1, 4.688, 10504.998, 436.719, 52870.507 25/02/25,07:28:53,18,12,1, 11.9,1,1, 4.688, 10505.005, 436.726, 52870.617 25/02/25,07:28:53,19,12,1, 11.9,1,1, 4.688, 10505.038, 436.730, 52870.608 25/02/25,07:28:54,00,12,1, 12.0,1,1, 4.692, 10505.030, 436.730, 52870.608 25/02/25,07:28:54,01,12,1, 12.0,1,1, 4.692, 10505.043, 436.709, 52870.566 25/02/25,07:28:54,02,12,1, 12.0,1,1, 4.692, 10505.053, 436.711, 52870.471 25/02/25,07:28:54,03,12,1, 12.0,1,1, 4.692, 10505.059, 436.708, 52870.491 25/02/25,07:28:54,04,12,1, 12.0,1,1, 4.692, 10505.054, 436.724, 52870.460 25/02/25,07:28:54,05,12,1, 12.0,1,1, 4.692, 10505.084, 436.713, 52870.559 25/02/25,07:28:54,06,12,1, 12.0,1,1, 4.692, 10505.090, 436.716, 52870.599 25/02/25,07:28:54,07,12,1, 12.0,1,1, 4.692, 10505.085, 436.743, 52870.659 25/02/25,07:28:54,08,12,1, 12.0,1,1, 4.692, 10505.107, 436.726, 52870.544 25/02/25,07:28:54,09,12,1, 12.0,1,1, 4.692, 10505.134, 436.694, 52870.492 25/02/25,07:28:54,10,12,1, 12.0,1,1, 4.692, 10505.143, 436.695, 52870.419 25/02/25,07:28:54,11,12,1, 12.0,1,1, 4.692, 10505.148, 436.721, 52870.429 25/02/25,07:28:54,12,12,1, 12.0,1,1, 4.692, 10505.163, 436.727, 52870.469 25/02/25,07:28:54,13,12,1, 12.0,1,1, 4.692, 10505.151, 436.729, 52870.496 25/02/25,07:28:54,14,12,1, 12.0,1,1, 4.692, 10505.171, 436.745, 52870.527 25/02/25,07:28:54,15,12,1, 12.0,1,1, 4.692, 10505.182, 436.721, 52870.539 25/02/25,07:28:54,16,12,1, 12.0,1,1, 4.692, 10505.203, 436.737, 52870.530 25/02/25,07:28:54,17,12,1, 12.0,1,1, 4.692, 10505.212, 436.729, 52870.526 25/02/25,07:28:54,18,12,1, 12.0,1,1, 4.692, 10505.200, 436.729, 52870.476 25/02/25,07:28:54,19,12,1, 12.0,1,1, 4.692, 10505.223, 436.720, 52870.496 25/02/25,07:28:55,00,12,1, 11.9,1,1, 4.683, 10505.222, 436.720, 52870.496 25/02/25,07:28:55,01,12,1, 11.9,1,1, 4.683, 10505.218, 436.714, 52870.485 25/02/25,07:28:55,02,12,1, 11.9,1,1, 4.683, 10505.246, 436.738, 52870.540 25/02/25,07:28:55,03,12,1, 11.9,1,1, 4.683, 10505.231, 436.707, 52870.531 25/02/25,07:28:55,04,12,1, 11.9,1,1, 4.683, 10505.247, 436.699, 52870.435 25/02/25,07:28:55,05,12,1, 11.9,1,1, 4.683, 10505.266, 436.710, 52870.581 25/02/25,07:28:55,06,12,1, 11.9,1,1, 4.683, 10505.288, 436.688, 52870.482 25/02/25,07:28:55,07,12,1, 11.9,1,1, 4.683, 10505.262, 436.713, 52870.486 25/02/25,07:28:55,08,12,1, 11.9,1,1, 4.683, 10505.263, 436.708, 52870.479 25/02/25,07:28:55,09,12,1, 11.9,1,1, 4.683, 10505.304, 436.710, 52870.472 25/02/25,07:28:55,10,12,1, 11.9,1,1, 4.683, 10505.295, 436.722, 52870.498 25/02/25,07:28:55,11,12,1, 11.9,1,1, 4.683, 10505.306, 436.692, 52870.570 25/02/25,07:28:55,12,12,1, 11.9,1,1, 4.683, 10505.314, 436.711, 52870.540 25/02/25,07:28:55,13,12,1, 11.9,1,1, 4.683, 10505.334, 436.706, 52870.524 25/02/25,07:28:55,14,12,1, 11.9,1,1, 4.683, 10505.338, 436.730, 52870.429 25/02/25,07:28:55,15,12,1, 11.9,1,1, 4.683, 10505.353, 436.721, 52870.440 25/02/25,07:28:55,16,12,1, 11.9,1,1, 4.683, 10505.340, 436.716, 52870.446 25/02/25,07:28:55,17,12,1, 11.9,1,1, 4.683, 10505.371, 436.718, 52870.449 25/02/25,07:28:55,18,12,1, 11.9,1,1, 4.683, 10505.366, 436.719, 52870.483 25/02/25,07:28:55,19,12,1, 11.9,1,1, 4.683, 10505.373, 436.741, 52870.526 25/02/25,07:28:56,00,12,1, 11.9,1,1, 4.691, 10505.372, 436.741, 52870.526 25/02/25,07:28:56,01,12,1, 11.9,1,1, 4.691, 10505.402, 436.724, 52870.461 25/02/25,07:28:56,02,12,1, 11.9,1,1, 4.691, 10505.404, 436.731, 52870.500 25/02/25,07:28:56,03,12,1, 11.9,1,1, 4.691, 10505.425, 436.732, 52870.520 25/02/25,07:28:56,04,12,1, 11.9,1,1, 4.691, 10505.412, 436.738, 52870.471 25/02/25,07:28:56,05,12,1, 11.9,1,1, 4.691, 10505.415, 436.716, 52870.503 25/02/25,07:28:56,06,12,1, 11.9,1,1, 4.691, 10505.433, 436.718, 52870.461 25/02/25,07:28:56,07,12,1, 11.9,1,1, 4.691, 10505.448, 436.729, 52870.453 25/02/25,07:28:56,08,12,1, 11.9,1,1, 4.691, 10505.449, 436.724, 52870.495 25/02/25,07:28:56,09,12,1, 11.9,1,1, 4.691, 10505.473, 436.740, 52870.497 25/02/25,07:28:56,10,12,1, 11.9,1,1, 4.691, 10505.477, 436.753, 52870.487 25/02/25,07:28:56,11,12,1, 11.9,1,1, 4.691, 10505.472, 436.736, 52870.477 25/02/25,07:28:56,12,12,1, 11.9,1,1, 4.691, 10505.482, 436.740, 52870.408 25/02/25,07:28:56,13,12,1, 11.9,1,1, 4.691, 10505.489, 436.741, 52870.424 25/02/25,07:28:56,14,12,1, 11.9,1,1, 4.691, 10505.518, 436.739, 52870.402 25/02/25,07:28:56,15,12,1, 11.9,1,1, 4.691, 10505.512, 436.720, 52870.440 25/02/25,07:28:56,16,12,1, 11.9,1,1, 4.691, 10505.520, 436.742, 52870.501 25/02/25,07:28:56,17,12,1, 11.9,1,1, 4.691, 10505.514, 436.740, 52870.493 25/02/25,07:28:56,18,12,1, 11.9,1,1, 4.691, 10505.518, 436.729, 52870.529 25/02/25,07:28:56,19,12,1, 11.9,1,1, 4.691, 10505.540, 436.755, 52870.474 25/02/25,07:28:57,00,11,1, 11.9,1,1, 4.692, 10505.539, 436.755, 52870.474 25/02/25,07:28:57,01,11,1, 11.9,1,1, 4.692, 10505.547, 436.727, 52870.428 25/02/25,07:28:57,02,11,1, 11.9,1,1, 4.692, 10505.552, 436.728, 52870.435 25/02/25,07:28:57,03,11,1, 11.9,1,1, 4.692, 10505.560, 436.751, 52870.478 25/02/25,07:28:57,04,11,1, 11.9,1,1, 4.692, 10505.580, 436.750, 52870.463 25/02/25,07:28:57,05,11,1, 11.9,1,1, 4.692, 10505.583, 436.738, 52870.537 25/02/25,07:28:57,06,11,1, 11.9,1,1, 4.692, 10505.573, 436.748, 52870.477 25/02/25,07:28:57,07,11,1, 11.9,1,1, 4.692, 10505.598, 436.729, 52870.457 25/02/25,07:28:57,08,11,1, 11.9,1,1, 4.692, 10505.606, 436.737, 52870.511 25/02/25,07:28:57,09,11,1, 11.9,1,1, 4.692, 10505.610, 436.735, 52870.439 25/02/25,07:28:57,10,11,1, 11.9,1,1, 4.692, 10505.614, 436.726, 52870.429 25/02/25,07:28:57,11,11,1, 11.9,1,1, 4.692, 10505.630, 436.732, 52870.443 25/02/25,07:28:57,12,11,1, 11.9,1,1, 4.692, 10505.619, 436.731, 52870.474 25/02/25,07:28:57,13,11,1, 11.9,1,1, 4.692, 10505.625, 436.725, 52870.487 25/02/25,07:28:57,14,11,1, 11.9,1,1, 4.692, 10505.659, 436.731, 52870.470 25/02/25,07:28:57,15,11,1, 11.9,1,1, 4.692, 10505.655, 436.737, 52870.456 25/02/25,07:28:57,16,11,1, 11.9,1,1, 4.692, 10505.656, 436.751, 52870.459 25/02/25,07:28:57,17,11,1, 11.9,1,1, 4.692, 10505.689, 436.738, 52870.458 25/02/25,07:28:57,18,11,1, 11.9,1,1, 4.692, 10505.636, 436.744, 52870.407 25/02/25,07:28:57,19,11,1, 11.9,1,1, 4.692, 10505.661, 436.757, 52870.411 25/02/25,07:28:58,00,12,1, 11.9,1,1, 4.691, 10505.656, 436.757, 52870.411 25/02/25,07:28:58,01,12,1, 11.9,1,1, 4.691, 10505.666, 436.762, 52870.475 25/02/25,07:28:58,02,12,1, 11.9,1,1, 4.691, 10505.678, 436.743, 52870.487 25/02/25,07:28:58,03,12,1, 11.9,1,1, 4.691, 10505.689, 436.756, 52870.537 25/02/25,07:28:58,04,12,1, 11.9,1,1, 4.691, 10505.715, 436.758, 52870.469 25/02/25,07:28:58,05,12,1, 11.9,1,1, 4.691, 10505.721, 436.754, 52870.455 25/02/25,07:28:58,06,12,1, 11.9,1,1, 4.691, 10505.748, 436.767, 52870.422 25/02/25,07:28:58,07,12,1, 11.9,1,1, 4.691, 10505.763, 436.746, 52870.398 25/02/25,07:28:58,08,12,1, 11.9,1,1, 4.691, 10505.747, 436.767, 52870.425 25/02/25,07:28:58,09,12,1, 11.9,1,1, 4.691, 10505.765, 436.769, 52870.436 25/02/25,07:28:58,10,12,1, 11.9,1,1, 4.691, 10505.778, 436.774, 52870.489 25/02/25,07:28:58,11,12,1, 11.9,1,1, 4.691, 10505.782, 436.765, 52870.491 25/02/25,07:28:58,12,12,1, 11.9,1,1, 4.691, 10505.805, 436.771, 52870.481 25/02/25,07:28:58,13,12,1, 11.9,1,1, 4.691, 10505.771, 436.773, 52870.456 25/02/25,07:28:58,14,12,1, 11.9,1,1, 4.691, 10505.826, 436.778, 52870.443 25/02/25,07:28:58,15,12,1, 11.9,1,1, 4.691, 10505.789, 436.786, 52870.482 25/02/25,07:28:58,16,12,1, 11.9,1,1, 4.691, 10505.814, 436.770, 52870.435 25/02/25,07:28:58,17,12,1, 11.9,1,1, 4.691, 10505.804, 436.788, 52870.431 25/02/25,07:28:58,18,12,1, 11.9,1,1, 4.691, 10505.816, 436.794, 52870.463 25/02/25,07:28:58,19,12,1, 11.9,1,1, 4.691, 10505.829, 436.798, 52870.499 25/02/25,07:28:59,00,12,1, 11.9,1,1, 4.691, 10505.823, 436.798, 52870.499 25/02/25,07:28:59,01,12,1, 11.9,1,1, 4.691, 10505.844, 436.808, 52870.497 25/02/25,07:28:59,02,12,1, 11.9,1,1, 4.691, 10505.842, 436.824, 52870.491 25/02/25,07:28:59,03,12,1, 11.9,1,1, 4.691, 10505.843, 436.787, 52870.429 25/02/25,07:28:59,04,12,1, 11.9,1,1, 4.691, 10505.850, 436.796, 52870.447 25/02/25,07:28:59,05,12,1, 11.9,1,1, 4.691, 10505.879, 436.810, 52870.439 25/02/25,07:28:59,06,12,1, 11.9,1,1, 4.691, 10505.865, 436.791, 52870.470 25/02/25,07:28:59,07,12,1, 11.9,1,1, 4.691, 10505.877, 436.815, 52870.503 25/02/25,07:28:59,08,12,1, 11.9,1,1, 4.691, 10505.896, 436.797, 52870.553 25/02/25,07:28:59,09,12,1, 11.9,1,1, 4.691, 10505.883, 436.814, 52870.528 25/02/25,07:28:59,10,12,1, 11.9,1,1, 4.691, 10505.911, 436.807, 52870.529 25/02/25,07:28:59,11,12,1, 11.9,1,1, 4.691, 10505.881, 436.794, 52870.464 25/02/25,07:28:59,12,12,1, 11.9,1,1, 4.691, 10505.913, 436.821, 52870.493 25/02/25,07:28:59,13,12,1, 11.9,1,1, 4.691, 10505.894, 436.811, 52870.467 25/02/25,07:28:59,14,12,1, 11.9,1,1, 4.691, 10505.887, 436.813, 52870.426 25/02/25,07:28:59,15,12,1, 11.9,1,1, 4.691, 10505.903, 436.821, 52870.494 25/02/25,07:28:59,16,12,1, 11.9,1,1, 4.691, 10505.891, 436.805, 52870.453 25/02/25,07:28:59,17,12,1, 11.9,1,1, 4.691, 10505.914, 436.813, 52870.481 25/02/25,07:28:59,18,12,1, 11.9,1,1, 4.691, 10505.908, 436.813, 52870.480 25/02/25,07:28:59,19,12,1, 11.9,1,1, 4.691, 10505.938, 436.822, 52870.514 25/02/25,07:29:00,00,12,1, 11.9,1,1, 4.692, 10505.931, 436.822, 52870.514 25/02/25,07:29:00,01,12,1, 11.9,1,1, 4.692, 10505.924, 436.837, 52870.472 25/02/25,07:29:00,02,12,1, 11.9,1,1, 4.692, 10505.910, 436.847, 52870.466 25/02/25,07:29:00,03,12,1, 11.9,1,1, 4.692, 10505.924, 436.843, 52870.440 25/02/25,07:29:00,04,12,1, 11.9,1,1, 4.692, 10505.936, 436.837, 52870.482 25/02/25,07:29:00,05,12,1, 11.9,1,1, 4.692, 10505.913, 436.844, 52870.556 25/02/25,07:29:00,06,12,1, 11.9,1,1, 4.692, 10505.945, 436.833, 52870.522 25/02/25,07:29:00,07,12,1, 11.9,1,1, 4.692, 10505.941, 436.845, 52870.502 25/02/25,07:29:00,08,12,1, 11.9,1,1, 4.692, 10505.965, 436.824, 52870.438 25/02/25,07:29:00,09,12,1, 11.9,1,1, 4.692, 10505.961, 436.823, 52870.411 25/02/25,07:29:00,10,12,1, 11.9,1,1, 4.692, 10505.963, 436.800, 52870.412 25/02/25,07:29:00,11,12,1, 11.9,1,1, 4.692, 10505.977, 436.809, 52870.445 25/02/25,07:29:00,12,12,1, 11.9,1,1, 4.692, 10505.966, 436.835, 52870.433 25/02/25,07:29:00,13,12,1, 11.9,1,1, 4.692, 10505.944, 436.810, 52870.433 25/02/25,07:29:00,14,12,1, 11.9,1,1, 4.692, 10506.010, 436.831, 52870.456 25/02/25,07:29:00,15,12,1, 11.9,1,1, 4.692, 10505.963, 436.816, 52870.463 25/02/25,07:29:00,16,12,1, 11.9,1,1, 4.692, 10505.982, 436.815, 52870.495 25/02/25,07:29:00,17,12,1, 11.9,1,1, 4.692, 10505.976, 436.836, 52870.489 25/02/25,07:29:00,18,12,1, 11.9,1,1, 4.692, 10505.972, 436.840, 52870.443 25/02/25,07:29:00,19,12,1, 11.9,1,1, 4.692, 10505.990, 436.807, 52870.441 25/02/25,07:29:01,00,11,1, 11.9,1,1, 4.692, 10505.990, 436.807, 52870.441 25/02/25,07:29:01,01,11,1, 11.9,1,1, 4.692, 10506.011, 436.825, 52870.429 25/02/25,07:29:01,02,11,1, 11.9,1,1, 4.692, 10506.006, 436.838, 52870.476 25/02/25,07:29:01,03,11,1, 11.9,1,1, 4.692, 10505.996, 436.840, 52870.514 25/02/25,07:29:01,04,11,1, 11.9,1,1, 4.692, 10505.985, 436.829, 52870.513 25/02/25,07:29:01,05,11,1, 11.9,1,1, 4.692, 10505.992, 436.856, 52870.490 25/02/25,07:29:01,06,11,1, 11.9,1,1, 4.692, 10506.016, 436.848, 52870.467 25/02/25,07:29:01,07,11,1, 11.9,1,1, 4.692, 10505.989, 436.854, 52870.422 25/02/25,07:29:01,08,11,1, 11.9,1,1, 4.692, 10506.035, 436.877, 52870.456 25/02/25,07:29:01,09,11,1, 11.9,1,1, 4.692, 10505.990, 436.865, 52870.474 25/02/25,07:29:01,10,11,1, 11.9,1,1, 4.692, 10505.992, 436.868, 52870.488 25/02/25,07:29:01,11,11,1, 11.9,1,1, 4.692, 10506.015, 436.870, 52870.499 25/02/25,07:29:01,12,11,1, 11.9,1,1, 4.692, 10506.012, 436.878, 52870.476 25/02/25,07:29:01,13,11,1, 11.9,1,1, 4.692, 10505.989, 436.860, 52870.461 25/02/25,07:29:01,14,11,1, 11.9,1,1, 4.692, 10506.014, 436.873, 52870.436 25/02/25,07:29:01,15,11,1, 11.9,1,1, 4.692, 10506.017, 436.877, 52870.426 25/02/25,07:29:01,16,11,1, 11.9,1,1, 4.692, 10506.001, 436.856, 52870.433 25/02/25,07:29:01,17,11,1, 11.9,1,1, 4.692, 10506.002, 436.858, 52870.473 25/02/25,07:29:01,18,11,1, 11.9,1,1, 4.692, 10506.024, 436.875, 52870.492 25/02/25,07:29:01,19,11,1, 11.9,1,1, 4.692, 10506.015, 436.886, 52870.464 25/02/25,07:29:02,00,11,1, 11.8,1,1, 4.690, 10506.006, 436.886, 52870.464 25/02/25,07:29:02,01,11,1, 11.8,1,1, 4.690, 10506.029, 436.878, 52870.493 25/02/25,07:29:02,02,11,1, 11.8,1,1, 4.690, 10506.010, 436.869, 52870.469 25/02/25,07:29:02,03,11,1, 11.8,1,1, 4.690, 10506.006, 436.868, 52870.497 25/02/25,07:29:02,04,11,1, 11.8,1,1, 4.690, 10506.023, 436.865, 52870.460 25/02/25,07:29:02,05,11,1, 11.8,1,1, 4.690, 10506.028, 436.893, 52870.407 25/02/25,07:29:02,06,11,1, 11.8,1,1, 4.690, 10506.009, 436.897, 52870.401 25/02/25,07:29:02,07,11,1, 11.8,1,1, 4.690, 10506.044, 436.896, 52870.407 25/02/25,07:29:02,08,11,1, 11.8,1,1, 4.690, 10506.022, 436.906, 52870.478 25/02/25,07:29:02,09,11,1, 11.8,1,1, 4.690, 10506.024, 436.894, 52870.501 25/02/25,07:29:02,10,11,1, 11.8,1,1, 4.690, 10506.014, 436.904, 52870.511 25/02/25,07:29:02,11,11,1, 11.8,1,1, 4.690, 10506.027, 436.910, 52870.490 25/02/25,07:29:02,12,11,1, 11.8,1,1, 4.690, 10506.015, 436.929, 52870.419 25/02/25,07:29:02,13,11,1, 11.8,1,1, 4.690, 10506.024, 436.902, 52870.414 25/02/25,07:29:02,14,11,1, 11.8,1,1, 4.690, 10506.036, 436.899, 52870.481 25/02/25,07:29:02,15,11,1, 11.8,1,1, 4.690, 10506.047, 436.925, 52870.489 25/02/25,07:29:02,16,11,1, 11.8,1,1, 4.690, 10506.033, 436.918, 52870.539 25/02/25,07:29:02,17,11,1, 11.8,1,1, 4.690, 10506.021, 436.916, 52870.512 25/02/25,07:29:02,18,11,1, 11.8,1,1, 4.690, 10506.046, 436.915, 52870.531 25/02/25,07:29:02,19,11,1, 11.8,1,1, 4.690, 10506.027, 436.911, 52870.467 25/02/25,07:29:03,00,10,1, 11.9,1,1, 4.687, 10506.023, 436.911, 52870.467 25/02/25,07:29:03,01,10,1, 11.9,1,1, 4.687, 10506.038, 436.922, 52870.422 25/02/25,07:29:03,02,10,1, 11.9,1,1, 4.687, 10506.030, 436.950, 52870.452 25/02/25,07:29:03,03,10,1, 11.9,1,1, 4.687, 10506.014, 436.922, 52870.466 25/02/25,07:29:03,04,10,1, 11.9,1,1, 4.687, 10506.012, 436.916, 52870.502 25/02/25,07:29:03,05,10,1, 11.9,1,1, 4.687, 10506.020, 436.938, 52870.510 25/02/25,07:29:03,06,10,1, 11.9,1,1, 4.687, 10505.996, 436.939, 52870.543 25/02/25,07:29:03,07,10,1, 11.9,1,1, 4.687, 10506.012, 436.936, 52870.554 25/02/25,07:29:03,08,10,1, 11.9,1,1, 4.687, 10506.010, 436.958, 52870.578 25/02/25,07:29:03,09,10,1, 11.9,1,1, 4.687, 10506.048, 436.933, 52870.517 25/02/25,07:29:03,10,10,1, 11.9,1,1, 4.687, 10506.029, 436.949, 52870.456 25/02/25,07:29:03,11,10,1, 11.9,1,1, 4.687, 10506.020, 436.946, 52870.400 25/02/25,07:29:03,12,10,1, 11.9,1,1, 4.687, 10506.029, 436.956, 52870.437 25/02/25,07:29:03,13,10,1, 11.9,1,1, 4.687, 10506.030, 436.964, 52870.521 25/02/25,07:29:03,14,10,1, 11.9,1,1, 4.687, 10506.037, 436.971, 52870.598 25/02/25,07:29:03,15,10,1, 11.9,1,1, 4.687, 10506.027, 436.962, 52870.505 25/02/25,07:29:03,16,10,1, 11.9,1,1, 4.687, 10506.023, 436.990, 52870.515 25/02/25,07:29:03,17,10,1, 11.9,1,1, 4.687, 10506.019, 436.971, 52870.442 25/02/25,07:29:03,18,10,1, 11.9,1,1, 4.687, 10506.044, 436.977, 52870.541 25/02/25,07:29:03,19,10,1, 11.9,1,1, 4.687, 10506.003, 436.989, 52870.497 25/02/25,07:29:04,00,10,1, 12.0,1,1, 4.690, 10505.998, 436.989, 52870.497 25/02/25,07:29:04,01,10,1, 12.0,1,1, 4.690, 10506.025, 436.974, 52870.560 25/02/25,07:29:04,02,10,1, 12.0,1,1, 4.690, 10506.007, 436.979, 52870.607 25/02/25,07:29:04,03,10,1, 12.0,1,1, 4.690, 10506.036, 436.982, 52870.540 25/02/25,07:29:04,04,10,1, 12.0,1,1, 4.690, 10506.013, 436.994, 52870.523 25/02/25,07:29:04,05,10,1, 12.0,1,1, 4.690, 10506.042, 436.996, 52870.557 25/02/25,07:29:04,06,10,1, 12.0,1,1, 4.690, 10506.029, 436.990, 52870.532 25/02/25,07:29:04,07,10,1, 12.0,1,1, 4.690, 10506.004, 437.006, 52870.494 25/02/25,07:29:04,08,10,1, 12.0,1,1, 4.690, 10506.028, 436.999, 52870.511 25/02/25,07:29:04,09,10,1, 12.0,1,1, 4.690, 10506.027, 436.976, 52870.520 25/02/25,07:29:04,10,10,1, 12.0,1,1, 4.690, 10506.037, 437.008, 52870.504 25/02/25,07:29:04,11,10,1, 12.0,1,1, 4.690, 10506.013, 437.005, 52870.631 25/02/25,07:29:04,12,10,1, 12.0,1,1, 4.690, 10506.008, 437.003, 52870.586 25/02/25,07:29:04,13,10,1, 12.0,1,1, 4.690, 10505.986, 437.020, 52870.568 25/02/25,07:29:04,14,10,1, 12.0,1,1, 4.690, 10506.007, 437.022, 52870.586 25/02/25,07:29:04,15,10,1, 12.0,1,1, 4.690, 10505.996, 437.035, 52870.548 25/02/25,07:29:04,16,10,1, 12.0,1,1, 4.690, 10506.003, 437.027, 52870.522 25/02/25,07:29:04,17,10,1, 12.0,1,1, 4.690, 10506.004, 437.050, 52870.554 25/02/25,07:29:04,18,10,1, 12.0,1,1, 4.690, 10505.993, 437.047, 52870.542 25/02/25,07:29:04,19,10,1, 12.0,1,1, 4.690, 10505.971, 437.026, 52870.636 25/02/25,07:29:05,00,10,1, 11.9,1,1, 4.688, 10505.965, 437.026, 52870.636 25/02/25,07:29:05,01,10,1, 11.9,1,1, 4.688, 10506.004, 437.064, 52870.652 25/02/25,07:29:05,02,10,1, 11.9,1,1, 4.688, 10505.991, 437.038, 52870.537 25/02/25,07:29:05,03,10,1, 11.9,1,1, 4.688, 10505.995, 437.060, 52870.553 25/02/25,07:29:05,04,10,1, 11.9,1,1, 4.688, 10505.988, 437.054, 52870.527 25/02/25,07:29:05,05,10,1, 11.9,1,1, 4.688, 10506.011, 437.067, 52870.496 25/02/25,07:29:05,06,10,1, 11.9,1,1, 4.688, 10505.991, 437.052, 52870.523 25/02/25,07:29:05,07,10,1, 11.9,1,1, 4.688, 10505.994, 437.083, 52870.570 25/02/25,07:29:05,08,10,1, 11.9,1,1, 4.688, 10505.999, 437.073, 52870.621 25/02/25,07:29:05,09,10,1, 11.9,1,1, 4.688, 10505.982, 437.073, 52870.594 25/02/25,07:29:05,10,10,1, 11.9,1,1, 4.688, 10505.987, 437.075, 52870.584 25/02/25,07:29:05,11,10,1, 11.9,1,1, 4.688, 10505.988, 437.068, 52870.590 25/02/25,07:29:05,12,10,1, 11.9,1,1, 4.688, 10506.008, 437.092, 52870.542 25/02/25,07:29:05,13,10,1, 11.9,1,1, 4.688, 10506.008, 437.107, 52870.540 25/02/25,07:29:05,14,10,1, 11.9,1,1, 4.688, 10505.999, 437.097, 52870.517 25/02/25,07:29:05,15,10,1, 11.9,1,1, 4.688, 10505.995, 437.114, 52870.489 25/02/25,07:29:05,16,10,1, 11.9,1,1, 4.688, 10505.994, 437.095, 52870.613 25/02/25,07:29:05,17,10,1, 11.9,1,1, 4.688, 10506.004, 437.126, 52870.611 25/02/25,07:29:05,18,10,1, 11.9,1,1, 4.688, 10505.993, 437.112, 52870.609 25/02/25,07:29:05,19,10,1, 11.9,1,1, 4.688, 10505.999, 437.105, 52870.563 25/02/25,07:29:06,00,10,1, 11.8,1,1, 4.689, 10505.998, 437.105, 52870.563 25/02/25,07:29:06,01,10,1, 11.8,1,1, 4.689, 10505.997, 437.110, 52870.533 25/02/25,07:29:06,02,10,1, 11.8,1,1, 4.689, 10505.968, 437.130, 52870.546 25/02/25,07:29:06,03,10,1, 11.8,1,1, 4.689, 10505.985, 437.127, 52870.494 25/02/25,07:29:06,04,10,1, 11.8,1,1, 4.689, 10505.976, 437.124, 52870.557 25/02/25,07:29:06,05,10,1, 11.8,1,1, 4.689, 10505.977, 437.129, 52870.591 25/02/25,07:29:06,06,10,1, 11.8,1,1, 4.689, 10505.979, 437.150, 52870.611 25/02/25,07:29:06,07,10,1, 11.8,1,1, 4.689, 10505.980, 437.159, 52870.559 25/02/25,07:29:06,08,10,1, 11.8,1,1, 4.689, 10505.972, 437.146, 52870.617 25/02/25,07:29:06,09,10,1, 11.8,1,1, 4.689, 10505.979, 437.136, 52870.564 25/02/25,07:29:06,10,10,1, 11.8,1,1, 4.689, 10506.008, 437.156, 52870.567 25/02/25,07:29:06,11,10,1, 11.8,1,1, 4.689, 10505.998, 437.144, 52870.617 25/02/25,07:29:06,12,10,1, 11.8,1,1, 4.689, 10505.962, 437.171, 52870.641 25/02/25,07:29:06,13,10,1, 11.8,1,1, 4.689, 10506.020, 437.154, 52870.578 25/02/25,07:29:06,14,10,1, 11.8,1,1, 4.689, 10505.998, 437.169, 52870.548 25/02/25,07:29:06,15,10,1, 11.8,1,1, 4.689, 10505.992, 437.160, 52870.576 25/02/25,07:29:06,16,10,1, 11.8,1,1, 4.689, 10505.968, 437.172, 52870.593 25/02/25,07:29:06,17,10,1, 11.8,1,1, 4.689, 10505.976, 437.168, 52870.606 25/02/25,07:29:06,18,10,1, 11.8,1,1, 4.689, 10505.964, 437.172, 52870.545 25/02/25,07:29:06,19,10,1, 11.8,1,1, 4.689, 10505.990, 437.188, 52870.529 25/02/25,07:29:07,00,10,1, 11.9,1,1, 4.685, 10505.990, 437.188, 52870.529 25/02/25,07:29:07,01,10,1, 11.9,1,1, 4.685, 10505.999, 437.175, 52870.542 25/02/25,07:29:07,02,10,1, 11.9,1,1, 4.685, 10506.008, 437.184, 52870.676 25/02/25,07:29:07,03,10,1, 11.9,1,1, 4.685, 10506.002, 437.210, 52870.645 25/02/25,07:29:07,04,10,1, 11.9,1,1, 4.685, 10505.989, 437.201, 52870.607 25/02/25,07:29:07,05,10,1, 11.9,1,1, 4.685, 10505.983, 437.199, 52870.624 25/02/25,07:29:07,06,10,1, 11.9,1,1, 4.685, 10505.991, 437.201, 52870.576 25/02/25,07:29:07,07,10,1, 11.9,1,1, 4.685, 10505.983, 437.236, 52870.567 25/02/25,07:29:07,08,10,1, 11.9,1,1, 4.685, 10506.008, 437.199, 52870.580 25/02/25,07:29:07,09,10,1, 11.9,1,1, 4.685, 10505.986, 437.200, 52870.558 25/02/25,07:29:07,10,10,1, 11.9,1,1, 4.685, 10505.980, 437.206, 52870.656 25/02/25,07:29:07,11,10,1, 11.9,1,1, 4.685, 10505.984, 437.247, 52870.615 25/02/25,07:29:07,12,10,1, 11.9,1,1, 4.685, 10505.983, 437.227, 52870.619 25/02/25,07:29:07,13,10,1, 11.9,1,1, 4.685, 10505.983, 437.228, 52870.600 25/02/25,07:29:07,14,10,1, 11.9,1,1, 4.685, 10505.984, 437.214, 52870.586 25/02/25,07:29:07,15,10,1, 11.9,1,1, 4.685, 10505.989, 437.237, 52870.613 25/02/25,07:29:07,16,10,1, 11.9,1,1, 4.685, 10505.973, 437.252, 52870.640 25/02/25,07:29:07,17,10,1, 11.9,1,1, 4.685, 10505.988, 437.241, 52870.599 25/02/25,07:29:07,18,10,1, 11.9,1,1, 4.685, 10506.002, 437.265, 52870.677 25/02/25,07:29:07,19,10,1, 11.9,1,1, 4.685, 10505.995, 437.255, 52870.601 25/02/25,07:29:08,00,11,1, 11.8,1,1, 4.693, 10505.990, 437.255, 52870.601 25/02/25,07:29:08,01,11,1, 11.8,1,1, 4.693, 10505.997, 437.255, 52870.590 25/02/25,07:29:08,02,11,1, 11.8,1,1, 4.693, 10505.984, 437.266, 52870.697 25/02/25,07:29:08,03,11,1, 11.8,1,1, 4.693, 10506.008, 437.258, 52870.617 25/02/25,07:29:08,04,11,1, 11.8,1,1, 4.693, 10506.002, 437.283, 52870.553 25/02/25,07:29:08,05,11,1, 11.8,1,1, 4.693, 10505.992, 437.277, 52870.551 25/02/25,07:29:08,06,11,1, 11.8,1,1, 4.693, 10505.995, 437.266, 52870.556 25/02/25,07:29:08,07,11,1, 11.8,1,1, 4.693, 10506.012, 437.276, 52870.669 25/02/25,07:29:08,08,11,1, 11.8,1,1, 4.693, 10505.990, 437.271, 52870.675 25/02/25,07:29:08,09,11,1, 11.8,1,1, 4.693, 10505.997, 437.298, 52870.700 25/02/25,07:29:08,10,11,1, 11.8,1,1, 4.693, 10506.032, 437.286, 52870.703 25/02/25,07:29:08,11,11,1, 11.8,1,1, 4.693, 10506.004, 437.319, 52870.592 25/02/25,07:29:08,12,11,1, 11.8,1,1, 4.693, 10506.020, 437.293, 52870.557 25/02/25,07:29:08,13,11,1, 11.8,1,1, 4.693, 10506.003, 437.299, 52870.593 25/02/25,07:29:08,14,11,1, 11.8,1,1, 4.693, 10506.001, 437.301, 52870.656 25/02/25,07:29:08,15,11,1, 11.8,1,1, 4.693, 10506.017, 437.301, 52870.640 25/02/25,07:29:08,16,11,1, 11.8,1,1, 4.693, 10506.010, 437.320, 52870.661 25/02/25,07:29:08,17,11,1, 11.8,1,1, 4.693, 10506.013, 437.328, 52870.545 25/02/25,07:29:08,18,11,1, 11.8,1,1, 4.693, 10506.023, 437.290, 52870.678 25/02/25,07:29:08,19,11,1, 11.8,1,1, 4.693, 10505.995, 437.322, 52870.584 25/02/25,07:29:09,00,10,1, 11.9,1,1, 4.684, 10505.990, 437.322, 52870.584 25/02/25,07:29:09,01,10,1, 11.9,1,1, 4.684, 10506.031, 437.327, 52870.606 25/02/25,07:29:09,02,10,1, 11.9,1,1, 4.684, 10506.029, 437.336, 52870.665 25/02/25,07:29:09,03,10,1, 11.9,1,1, 4.684, 10506.053, 437.343, 52870.692 25/02/25,07:29:09,04,10,1, 11.9,1,1, 4.684, 10505.994, 437.343, 52870.703 25/02/25,07:29:09,05,10,1, 11.9,1,1, 4.684, 10506.037, 437.325, 52870.696 25/02/25,07:29:09,06,10,1, 11.9,1,1, 4.684, 10506.037, 437.355, 52870.678 25/02/25,07:29:09,07,10,1, 11.9,1,1, 4.684, 10506.039, 437.347, 52870.726 25/02/25,07:29:09,08,10,1, 11.9,1,1, 4.684, 10506.036, 437.344, 52870.651 25/02/25,07:29:09,09,10,1, 11.9,1,1, 4.684, 10506.053, 437.342, 52870.601 25/02/25,07:29:09,10,10,1, 11.9,1,1, 4.684, 10506.056, 437.346, 52870.599 25/02/25,07:29:09,11,10,1, 11.9,1,1, 4.684, 10506.049, 437.351, 52870.589 25/02/25,07:29:09,12,10,1, 11.9,1,1, 4.684, 10506.065, 437.349, 52870.640 25/02/25,07:29:09,13,10,1, 11.9,1,1, 4.684, 10506.055, 437.352, 52870.684 25/02/25,07:29:09,14,10,1, 11.9,1,1, 4.684, 10506.054, 437.361, 52870.655 25/02/25,07:29:09,15,10,1, 11.9,1,1, 4.684, 10506.045, 437.374, 52870.689 25/02/25,07:29:09,16,10,1, 11.9,1,1, 4.684, 10506.042, 437.352, 52870.663 25/02/25,07:29:09,17,10,1, 11.9,1,1, 4.684, 10506.058, 437.370, 52870.714 25/02/25,07:29:09,18,10,1, 11.9,1,1, 4.684, 10506.059, 437.352, 52870.621 25/02/25,07:29:09,19,10,1, 11.9,1,1, 4.684, 10506.041, 437.387, 52870.649 25/02/25,07:29:10,00,10,1, 11.9,1,1, 4.694, 10506.040, 437.387, 52870.649 25/02/25,07:29:10,01,10,1, 11.9,1,1, 4.694, 10506.033, 437.362, 52870.570 25/02/25,07:29:10,02,10,1, 11.9,1,1, 4.694, 10506.065, 437.384, 52870.636 25/02/25,07:29:10,03,10,1, 11.9,1,1, 4.694, 10506.059, 437.371, 52870.637 25/02/25,07:29:10,04,10,1, 11.9,1,1, 4.694, 10506.074, 437.353, 52870.541 25/02/25,07:29:10,05,10,1, 11.9,1,1, 4.694, 10506.061, 437.377, 52870.661 25/02/25,07:29:10,06,10,1, 11.9,1,1, 4.694, 10506.091, 437.386, 52870.657 25/02/25,07:29:10,07,10,1, 11.9,1,1, 4.694, 10506.089, 437.379, 52870.690 25/02/25,07:29:10,08,10,1, 11.9,1,1, 4.694, 10506.088, 437.395, 52870.678 25/02/25,07:29:10,09,10,1, 11.9,1,1, 4.694, 10506.096, 437.388, 52870.682 25/02/25,07:29:10,10,10,1, 11.9,1,1, 4.694, 10506.104, 437.390, 52870.711 25/02/25,07:29:10,11,10,1, 11.9,1,1, 4.694, 10506.113, 437.389, 52870.718 25/02/25,07:29:10,12,10,1, 11.9,1,1, 4.694, 10506.119, 437.386, 52870.666 25/02/25,07:29:10,13,10,1, 11.9,1,1, 4.694, 10506.098, 437.381, 52870.627 25/02/25,07:29:10,14,10,1, 11.9,1,1, 4.694, 10506.105, 437.400, 52870.606 25/02/25,07:29:10,15,10,1, 11.9,1,1, 4.694, 10506.101, 437.386, 52870.578 25/02/25,07:29:10,16,10,1, 11.9,1,1, 4.694, 10506.117, 437.385, 52870.606 25/02/25,07:29:10,17,10,1, 11.9,1,1, 4.694, 10506.135, 437.400, 52870.671 25/02/25,07:29:10,18,10,1, 11.9,1,1, 4.694, 10506.112, 437.397, 52870.695 25/02/25,07:29:10,19,10,1, 11.9,1,1, 4.694, 10506.131, 437.404, 52870.697 25/02/25,07:29:11,00,11,1, 11.9,1,1, 4.696, 10506.123, 437.404, 52870.697 25/02/25,07:29:11,01,11,1, 11.9,1,1, 4.696, 10506.094, 437.381, 52870.655 25/02/25,07:29:11,02,11,1, 11.9,1,1, 4.696, 10506.131, 437.410, 52870.764 25/02/25,07:29:11,03,11,1, 11.9,1,1, 4.696, 10506.146, 437.418, 52870.753 25/02/25,07:29:11,04,11,1, 11.9,1,1, 4.696, 10506.129, 437.437, 52870.709 25/02/25,07:29:11,05,11,1, 11.9,1,1, 4.696, 10506.141, 437.426, 52870.702 25/02/25,07:29:11,06,11,1, 11.9,1,1, 4.696, 10506.149, 437.410, 52870.612 25/02/25,07:29:11,07,11,1, 11.9,1,1, 4.696, 10506.171, 437.407, 52870.578 25/02/25,07:29:11,08,11,1, 11.9,1,1, 4.696, 10506.145, 437.421, 52870.635 25/02/25,07:29:11,09,11,1, 11.9,1,1, 4.696, 10506.179, 437.403, 52870.608 25/02/25,07:29:11,10,11,1, 11.9,1,1, 4.696, 10506.165, 437.431, 52870.623 25/02/25,07:29:11,11,11,1, 11.9,1,1, 4.696, 10506.170, 437.416, 52870.650 25/02/25,07:29:11,12,11,1, 11.9,1,1, 4.696, 10506.175, 437.410, 52870.615 25/02/25,07:29:11,13,11,1, 11.9,1,1, 4.696, 10506.177, 437.422, 52870.706 25/02/25,07:29:11,14,11,1, 11.9,1,1, 4.696, 10506.176, 437.425, 52870.707 25/02/25,07:29:11,15,11,1, 11.9,1,1, 4.696, 10506.180, 437.445, 52870.710 25/02/25,07:29:11,16,11,1, 11.9,1,1, 4.696, 10506.179, 437.443, 52870.712 25/02/25,07:29:11,17,11,1, 11.9,1,1, 4.696, 10506.203, 437.422, 52870.712 25/02/25,07:29:11,18,11,1, 11.9,1,1, 4.696, 10506.193, 437.435, 52870.666 25/02/25,07:29:11,19,11,1, 11.9,1,1, 4.696, 10506.194, 437.424, 52870.681 25/02/25,07:29:12,00,11,1, 12.0,1,1, 4.690, 10506.190, 437.424, 52870.681 25/02/25,07:29:12,01,11,1, 12.0,1,1, 4.690, 10506.226, 437.434, 52870.629 25/02/25,07:29:12,02,11,1, 12.0,1,1, 4.690, 10506.225, 437.442, 52870.620 25/02/25,07:29:12,03,11,1, 12.0,1,1, 4.690, 10506.223, 437.420, 52870.657 25/02/25,07:29:12,04,11,1, 12.0,1,1, 4.690, 10506.230, 437.441, 52870.659 25/02/25,07:29:12,05,11,1, 12.0,1,1, 4.690, 10506.217, 437.441, 52870.666 25/02/25,07:29:12,06,11,1, 12.0,1,1, 4.690, 10506.221, 437.451, 52870.600 25/02/25,07:29:12,07,11,1, 12.0,1,1, 4.690, 10506.215, 437.422, 52870.717 25/02/25,07:29:12,08,11,1, 12.0,1,1, 4.690, 10506.246, 437.419, 52870.651 25/02/25,07:29:12,09,11,1, 12.0,1,1, 4.690, 10506.234, 437.442, 52870.733 25/02/25,07:29:12,10,11,1, 12.0,1,1, 4.690, 10506.234, 437.441, 52870.711 25/02/25,07:29:12,11,11,1, 12.0,1,1, 4.690, 10506.237, 437.435, 52870.663 25/02/25,07:29:12,12,11,1, 12.0,1,1, 4.690, 10506.270, 437.456, 52870.638 25/02/25,07:29:12,13,11,1, 12.0,1,1, 4.690, 10506.248, 437.452, 52870.602 25/02/25,07:29:12,14,11,1, 12.0,1,1, 4.690, 10506.243, 437.455, 52870.649 25/02/25,07:29:12,15,11,1, 12.0,1,1, 4.690, 10506.280, 437.462, 52870.731 25/02/25,07:29:12,16,11,1, 12.0,1,1, 4.690, 10506.267, 437.450, 52870.692 25/02/25,07:29:12,17,11,1, 12.0,1,1, 4.690, 10506.278, 437.463, 52870.758 25/02/25,07:29:12,18,11,1, 12.0,1,1, 4.690, 10506.292, 437.454, 52870.675 25/02/25,07:29:12,19,11,1, 12.0,1,1, 4.690, 10506.274, 437.441, 52870.612 25/02/25,07:29:13,00,10,1, 11.9,1,1, 4.684, 10506.274, 437.441, 52870.612 25/02/25,07:29:13,01,10,1, 11.9,1,1, 4.684, 10506.275, 437.474, 52870.710 25/02/25,07:29:13,02,10,1, 11.9,1,1, 4.684, 10506.278, 437.487, 52870.747 25/02/25,07:29:13,03,10,1, 11.9,1,1, 4.684, 10506.284, 437.492, 52870.655 25/02/25,07:29:13,04,10,1, 11.9,1,1, 4.684, 10506.297, 437.492, 52870.739 25/02/25,07:29:13,05,10,1, 11.9,1,1, 4.684, 10506.299, 437.477, 52870.723 25/02/25,07:29:13,06,10,1, 11.9,1,1, 4.684, 10506.305, 437.457, 52870.501 25/02/25,07:29:13,07,10,1, 11.9,1,1, 4.684, 10506.288, 437.486, 52870.731 25/02/25,07:29:13,08,10,1, 11.9,1,1, 4.684, 10506.329, 437.467, 52870.637 25/02/25,07:29:13,09,10,1, 11.9,1,1, 4.684, 10506.335, 437.459, 52870.655 25/02/25,07:29:13,10,10,1, 11.9,1,1, 4.684, 10506.320, 437.476, 52870.729 25/02/25,07:29:13,11,10,1, 11.9,1,1, 4.684, 10506.343, 437.482, 52870.639 25/02/25,07:29:13,12,10,1, 11.9,1,1, 4.684, 10506.329, 437.460, 52870.667 25/02/25,07:29:13,13,10,1, 11.9,1,1, 4.684, 10506.337, 437.487, 52870.808 25/02/25,07:29:13,14,10,1, 11.9,1,1, 4.684, 10506.346, 437.491, 52870.803 25/02/25,07:29:13,15,10,1, 11.9,1,1, 4.684, 10506.358, 437.487, 52870.789 25/02/25,07:29:13,16,10,1, 11.9,1,1, 4.684, 10506.326, 437.493, 52870.753 25/02/25,07:29:13,17,10,1, 11.9,1,1, 4.684, 10506.356, 437.499, 52870.698 25/02/25,07:29:13,18,10,1, 11.9,1,1, 4.684, 10506.381, 437.490, 52870.715 25/02/25,07:29:13,19,10,1, 11.9,1,1, 4.684, 10506.328, 437.494, 52870.740 25/02/25,07:29:14,00,10,1, 11.9,1,1, 4.692, 10506.324, 437.494, 52870.740 25/02/25,07:29:14,01,10,1, 11.9,1,1, 4.692, 10506.375, 437.471, 52870.699 25/02/25,07:29:14,02,10,1, 11.9,1,1, 4.692, 10506.386, 437.502, 52870.736 25/02/25,07:29:14,03,10,1, 11.9,1,1, 4.692, 10506.379, 437.517, 52870.759 25/02/25,07:29:14,04,10,1, 11.9,1,1, 4.692, 10506.400, 437.522, 52870.737 25/02/25,07:29:14,05,10,1, 11.9,1,1, 4.692, 10506.370, 437.515, 52870.676 25/02/25,07:29:14,06,10,1, 11.9,1,1, 4.692, 10506.366, 437.508, 52870.738 25/02/25,07:29:14,07,10,1, 11.9,1,1, 4.692, 10506.370, 437.516, 52870.765 25/02/25,07:29:14,08,10,1, 11.9,1,1, 4.692, 10506.379, 437.510, 52870.754 25/02/25,07:29:14,09,10,1, 11.9,1,1, 4.692, 10506.405, 437.524, 52870.727 25/02/25,07:29:14,10,10,1, 11.9,1,1, 4.692, 10506.396, 437.510, 52870.663 25/02/25,07:29:14,11,10,1, 11.9,1,1, 4.692, 10506.394, 437.521, 52870.676 25/02/25,07:29:14,12,10,1, 11.9,1,1, 4.692, 10506.403, 437.520, 52870.740 25/02/25,07:29:14,13,10,1, 11.9,1,1, 4.692, 10506.414, 437.526, 52870.719 25/02/25,07:29:14,14,10,1, 11.9,1,1, 4.692, 10506.404, 437.506, 52870.701 25/02/25,07:29:14,15,10,1, 11.9,1,1, 4.692, 10506.423, 437.531, 52870.660 25/02/25,07:29:14,16,10,1, 11.9,1,1, 4.692, 10506.441, 437.547, 52870.667 25/02/25,07:29:14,17,10,1, 11.9,1,1, 4.692, 10506.415, 437.553, 52870.709 25/02/25,07:29:14,18,10,1, 11.9,1,1, 4.692, 10506.429, 437.541, 52870.720 25/02/25,07:29:14,19,10,1, 11.9,1,1, 4.692, 10506.416, 437.535, 52870.792 25/02/25,07:29:15,00,10,1, 11.9,1,1, 4.692, 10506.415, 437.535, 52870.792 25/02/25,07:29:15,01,10,1, 11.9,1,1, 4.692, 10506.416, 437.553, 52870.774 25/02/25,07:29:15,02,10,1, 11.9,1,1, 4.692, 10506.469, 437.543, 52870.713 25/02/25,07:29:15,03,10,1, 11.9,1,1, 4.692, 10506.443, 437.561, 52870.732 25/02/25,07:29:15,04,10,1, 11.9,1,1, 4.692, 10506.436, 437.563, 52870.676 25/02/25,07:29:15,05,10,1, 11.9,1,1, 4.692, 10506.462, 437.552, 52870.672 25/02/25,07:29:15,06,10,1, 11.9,1,1, 4.692, 10506.440, 437.570, 52870.758 25/02/25,07:29:15,07,10,1, 11.9,1,1, 4.692, 10506.444, 437.578, 52870.722 25/02/25,07:29:15,08,10,1, 11.9,1,1, 4.692, 10506.457, 437.583, 52870.762 25/02/25,07:29:15,09,10,1, 11.9,1,1, 4.692, 10506.472, 437.573, 52870.733 25/02/25,07:29:15,10,10,1, 11.9,1,1, 4.692, 10506.448, 437.583, 52870.806 25/02/25,07:29:15,11,10,1, 11.9,1,1, 4.692, 10506.473, 437.563, 52870.737 25/02/25,07:29:15,12,10,1, 11.9,1,1, 4.692, 10506.477, 437.554, 52870.675 25/02/25,07:29:15,13,10,1, 11.9,1,1, 4.692, 10506.475, 437.582, 52870.677 25/02/25,07:29:15,14,10,1, 11.9,1,1, 4.692, 10506.467, 437.590, 52870.789 25/02/25,07:29:15,15,10,1, 11.9,1,1, 4.692, 10506.479, 437.592, 52870.758 25/02/25,07:29:15,16,10,1, 11.9,1,1, 4.692, 10506.470, 437.581, 52870.749 25/02/25,07:29:15,17,10,1, 11.9,1,1, 4.692, 10506.523, 437.600, 52870.776 25/02/25,07:29:15,18,10,1, 11.9,1,1, 4.692, 10506.493, 437.588, 52870.812 25/02/25,07:29:15,19,10,1, 11.9,1,1, 4.692, 10506.491, 437.585, 52870.752 25/02/25,07:29:16,00,10,1, 11.9,1,1, 4.692, 10506.490, 437.585, 52870.752 25/02/25,07:29:16,01,10,1, 11.9,1,1, 4.692, 10506.510, 437.616, 52870.725 25/02/25,07:29:16,02,10,1, 11.9,1,1, 4.692, 10506.517, 437.598, 52870.795 25/02/25,07:29:16,03,10,1, 11.9,1,1, 4.692, 10506.506, 437.606, 52870.794 25/02/25,07:29:16,04,10,1, 11.9,1,1, 4.692, 10506.508, 437.604, 52870.863 25/02/25,07:29:16,05,10,1, 11.9,1,1, 4.692, 10506.514, 437.625, 52870.839 25/02/25,07:29:16,06,10,1, 11.9,1,1, 4.692, 10506.536, 437.616, 52870.863 25/02/25,07:29:16,07,10,1, 11.9,1,1, 4.692, 10506.515, 437.632, 52870.824 25/02/25,07:29:16,08,10,1, 11.9,1,1, 4.692, 10506.527, 437.627, 52870.721 25/02/25,07:29:16,09,10,1, 11.9,1,1, 4.692, 10506.547, 437.621, 52870.773 25/02/25,07:29:16,10,10,1, 11.9,1,1, 4.692, 10506.548, 437.605, 52870.732 25/02/25,07:29:16,11,10,1, 11.9,1,1, 4.692, 10506.531, 437.647, 52870.718 25/02/25,07:29:16,12,10,1, 11.9,1,1, 4.692, 10506.539, 437.624, 52870.777 25/02/25,07:29:16,13,10,1, 11.9,1,1, 4.692, 10506.557, 437.668, 52870.817 25/02/25,07:29:16,14,10,1, 11.9,1,1, 4.692, 10506.532, 437.633, 52870.840 25/02/25,07:29:16,15,10,1, 11.9,1,1, 4.692, 10506.566, 437.653, 52870.800 25/02/25,07:29:16,16,10,1, 11.9,1,1, 4.692, 10506.571, 437.662, 52870.880 25/02/25,07:29:16,17,10,1, 11.9,1,1, 4.692, 10506.536, 437.648, 52870.811 25/02/25,07:29:16,18,10,1, 11.9,1,1, 4.692, 10506.552, 437.643, 52870.845 25/02/25,07:29:16,19,10,1, 11.9,1,1, 4.692, 10506.567, 437.675, 52870.752 25/02/25,07:29:17,00,10,1, 11.9,1,1, 4.693, 10506.566, 437.675, 52870.752 25/02/25,07:29:17,01,10,1, 11.9,1,1, 4.693, 10506.587, 437.629, 52870.790 25/02/25,07:29:17,02,10,1, 11.9,1,1, 4.693, 10506.565, 437.668, 52870.824 25/02/25,07:29:17,03,10,1, 11.9,1,1, 4.693, 10506.556, 437.689, 52870.826 25/02/25,07:29:17,04,10,1, 11.9,1,1, 4.693, 10506.588, 437.669, 52870.839 25/02/25,07:29:17,05,10,1, 11.9,1,1, 4.693, 10506.589, 437.680, 52870.790 25/02/25,07:29:17,06,10,1, 11.9,1,1, 4.693, 10506.594, 437.685, 52870.813 25/02/25,07:29:17,07,10,1, 11.9,1,1, 4.693, 10506.582, 437.687, 52870.780 25/02/25,07:29:17,08,10,1, 11.9,1,1, 4.693, 10506.595, 437.685, 52870.791 25/02/25,07:29:17,09,10,1, 11.9,1,1, 4.693, 10506.605, 437.688, 52870.860 25/02/25,07:29:17,10,10,1, 11.9,1,1, 4.693, 10506.590, 437.711, 52870.939 25/02/25,07:29:17,11,10,1, 11.9,1,1, 4.693, 10506.606, 437.714, 52870.921 25/02/25,07:29:17,12,10,1, 11.9,1,1, 4.693, 10506.611, 437.699, 52870.898 25/02/25,07:29:17,13,10,1, 11.9,1,1, 4.693, 10506.616, 437.717, 52870.783 25/02/25,07:29:17,14,10,1, 11.9,1,1, 4.693, 10506.603, 437.709, 52870.823 25/02/25,07:29:17,15,10,1, 11.9,1,1, 4.693, 10506.609, 437.697, 52870.790 25/02/25,07:29:17,16,10,1, 11.9,1,1, 4.693, 10506.632, 437.701, 52870.823 25/02/25,07:29:17,17,10,1, 11.9,1,1, 4.693, 10506.611, 437.718, 52870.829 25/02/25,07:29:17,18,10,1, 11.9,1,1, 4.693, 10506.612, 437.730, 52870.863 25/02/25,07:29:17,19,10,1, 11.9,1,1, 4.693, 10506.627, 437.751, 52870.829 25/02/25,07:29:18,00,11,1, 12.0,1,1, 4.690, 10506.624, 437.751, 52870.829 25/02/25,07:29:18,01,11,1, 12.0,1,1, 4.690, 10506.620, 437.735, 52870.896 25/02/25,07:29:18,02,11,1, 12.0,1,1, 4.690, 10506.633, 437.735, 52870.890 25/02/25,07:29:18,03,11,1, 12.0,1,1, 4.690, 10506.634, 437.736, 52870.843 25/02/25,07:29:18,04,11,1, 12.0,1,1, 4.690, 10506.640, 437.739, 52870.859 25/02/25,07:29:18,05,11,1, 12.0,1,1, 4.690, 10506.636, 437.741, 52870.846 25/02/25,07:29:18,06,11,1, 12.0,1,1, 4.690, 10506.662, 437.739, 52870.861 25/02/25,07:29:18,07,11,1, 12.0,1,1, 4.690, 10506.635, 437.759, 52870.888 25/02/25,07:29:18,08,11,1, 12.0,1,1, 4.690, 10506.637, 437.771, 52870.933 25/02/25,07:29:18,09,11,1, 12.0,1,1, 4.690, 10506.653, 437.755, 52870.899 25/02/25,07:29:18,10,11,1, 12.0,1,1, 4.690, 10506.653, 437.776, 52870.864 25/02/25,07:29:18,11,11,1, 12.0,1,1, 4.690, 10506.660, 437.760, 52870.830 25/02/25,07:29:18,12,11,1, 12.0,1,1, 4.690, 10506.654, 437.790, 52870.844 25/02/25,07:29:18,13,11,1, 12.0,1,1, 4.690, 10506.677, 437.801, 52870.946 25/02/25,07:29:18,14,11,1, 12.0,1,1, 4.690, 10506.683, 437.803, 52870.993 25/02/25,07:29:18,15,11,1, 12.0,1,1, 4.690, 10506.684, 437.800, 52870.983 25/02/25,07:29:18,16,11,1, 12.0,1,1, 4.690, 10506.686, 437.826, 52870.998 25/02/25,07:29:18,17,11,1, 12.0,1,1, 4.690, 10506.697, 437.822, 52870.922 25/02/25,07:29:18,18,11,1, 12.0,1,1, 4.690, 10506.676, 437.806, 52870.856 25/02/25,07:29:18,19,11,1, 12.0,1,1, 4.690, 10506.689, 437.830, 52870.877 25/02/25,07:29:19,00,10,1, 11.9,1,1, 4.686, 10506.682, 437.830, 52870.877 25/02/25,07:29:19,01,10,1, 11.9,1,1, 4.686, 10506.681, 437.842, 52870.874 25/02/25,07:29:19,02,10,1, 11.9,1,1, 4.686, 10506.714, 437.824, 52870.854 25/02/25,07:29:19,03,10,1, 11.9,1,1, 4.686, 10506.698, 437.823, 52870.877 25/02/25,07:29:19,04,10,1, 11.9,1,1, 4.686, 10506.676, 437.898, 52871.205 25/02/25,07:29:19,05,10,1, 11.9,1,1, 4.686, 10506.726, 437.849, 52870.937 25/02/25,07:29:19,06,10,1, 11.9,1,1, 4.686, 10506.715, 437.844, 52871.013 25/02/25,07:29:19,07,10,1, 11.9,1,1, 4.686, 10506.712, 437.854, 52870.963 25/02/25,07:29:19,08,10,1, 11.9,1,1, 4.686, 10506.714, 437.874, 52870.934 25/02/25,07:29:19,09,10,1, 11.9,1,1, 4.686, 10506.707, 437.873, 52870.874 25/02/25,07:29:19,10,10,1, 11.9,1,1, 4.686, 10506.723, 437.893, 52870.940 25/02/25,07:29:19,11,10,1, 11.9,1,1, 4.686, 10506.701, 437.900, 52870.938 25/02/25,07:29:19,12,10,1, 11.9,1,1, 4.686, 10506.696, 437.894, 52870.995 25/02/25,07:29:19,13,10,1, 11.9,1,1, 4.686, 10506.701, 437.914, 52870.958 25/02/25,07:29:19,14,10,1, 11.9,1,1, 4.686, 10506.728, 437.917, 52870.973 25/02/25,07:29:19,15,10,1, 11.9,1,1, 4.686, 10506.719, 437.920, 52870.996 25/02/25,07:29:19,16,10,1, 11.9,1,1, 4.686, 10506.721, 437.921, 52870.982 25/02/25,07:29:19,17,10,1, 11.9,1,1, 4.686, 10506.748, 437.899, 52870.890 25/02/25,07:29:19,18,10,1, 11.9,1,1, 4.686, 10506.725, 437.940, 52870.947 25/02/25,07:29:19,19,10,1, 11.9,1,1, 4.686, 10506.727, 437.919, 52870.935 25/02/25,07:29:20,00,10,1, 11.8,1,1, 4.694, 10506.724, 437.919, 52870.935 25/02/25,07:29:20,01,10,1, 11.8,1,1, 4.694, 10506.733, 437.976, 52871.045 25/02/25,07:29:20,02,10,1, 11.8,1,1, 4.694, 10506.715, 437.970, 52871.017 25/02/25,07:29:20,03,10,1, 11.8,1,1, 4.694, 10506.748, 437.964, 52871.003 25/02/25,07:29:20,04,10,1, 11.8,1,1, 4.694, 10506.731, 437.959, 52870.987 25/02/25,07:29:20,05,10,1, 11.8,1,1, 4.694, 10506.763, 437.953, 52871.015 25/02/25,07:29:20,06,10,1, 11.8,1,1, 4.694, 10506.749, 437.958, 52870.971 25/02/25,07:29:20,07,10,1, 11.8,1,1, 4.694, 10506.738, 437.981, 52870.977 25/02/25,07:29:20,08,10,1, 11.8,1,1, 4.694, 10506.743, 437.967, 52870.981 25/02/25,07:29:20,09,10,1, 11.8,1,1, 4.694, 10506.752, 437.971, 52870.993 25/02/25,07:29:20,10,10,1, 11.8,1,1, 4.694, 10506.760, 437.991, 52871.067 25/02/25,07:29:20,11,10,1, 11.8,1,1, 4.694, 10506.755, 438.002, 52871.023 25/02/25,07:29:20,12,10,1, 11.8,1,1, 4.694, 10506.744, 438.020, 52871.114 25/02/25,07:29:20,13,10,1, 11.8,1,1, 4.694, 10506.741, 438.002, 52871.081 25/02/25,07:29:20,14,10,1, 11.8,1,1, 4.694, 10506.766, 437.987, 52871.001 25/02/25,07:29:20,15,10,1, 11.8,1,1, 4.694, 10506.763, 438.021, 52871.066 25/02/25,07:29:20,16,10,1, 11.8,1,1, 4.694, 10506.767, 438.021, 52871.070 25/02/25,07:29:20,17,10,1, 11.8,1,1, 4.694, 10506.756, 438.041, 52871.070 25/02/25,07:29:20,18,10,1, 11.8,1,1, 4.694, 10506.764, 438.034, 52871.147 25/02/25,07:29:20,19,10,1, 11.8,1,1, 4.694, 10506.739, 438.035, 52871.063 25/02/25,07:29:21,00,10,1, 11.9,1,1, 4.684, 10506.732, 438.035, 52871.063 25/02/25,07:29:21,01,10,1, 11.9,1,1, 4.684, 10506.752, 438.048, 52870.977 25/02/25,07:29:21,02,10,1, 11.9,1,1, 4.684, 10506.771, 438.054, 52871.001 25/02/25,07:29:21,03,10,1, 11.9,1,1, 4.684, 10506.746, 438.055, 52870.960 25/02/25,07:29:21,04,10,1, 11.9,1,1, 4.684, 10506.763, 438.047, 52871.091 25/02/25,07:29:21,05,10,1, 11.9,1,1, 4.684, 10506.776, 438.066, 52871.055 25/02/25,07:29:21,06,10,1, 11.9,1,1, 4.684, 10506.765, 438.071, 52871.124 25/02/25,07:29:21,07,10,1, 11.9,1,1, 4.684, 10506.777, 438.072, 52871.130 25/02/25,07:29:21,08,10,1, 11.9,1,1, 4.684, 10506.786, 438.065, 52871.134 25/02/25,07:29:21,09,10,1, 11.9,1,1, 4.684, 10506.801, 438.099, 52871.116 25/02/25,07:29:21,10,10,1, 11.9,1,1, 4.684, 10506.778, 438.099, 52871.050 25/02/25,07:29:21,11,10,1, 11.9,1,1, 4.684, 10506.782, 438.126, 52871.094 25/02/25,07:29:21,12,10,1, 11.9,1,1, 4.684, 10506.786, 438.107, 52871.026 25/02/25,07:29:21,13,10,1, 11.9,1,1, 4.684, 10506.776, 438.115, 52871.058 25/02/25,07:29:21,14,10,1, 11.9,1,1, 4.684, 10506.789, 438.120, 52871.045 25/02/25,07:29:21,15,10,1, 11.9,1,1, 4.684, 10506.793, 438.154, 52871.098 25/02/25,07:29:21,16,10,1, 11.9,1,1, 4.684, 10506.754, 438.174, 52871.434 25/02/25,07:29:21,17,10,1, 11.9,1,1, 4.684, 10506.793, 438.144, 52871.169 25/02/25,07:29:21,18,10,1, 11.9,1,1, 4.684, 10506.796, 438.171, 52871.181 25/02/25,07:29:21,19,10,1, 11.9,1,1, 4.684, 10506.792, 438.188, 52871.156 25/02/25,07:29:22,00,11,1, 11.9,1,1, 4.695, 10506.791, 438.188, 52871.156 25/02/25,07:29:22,01,11,1, 11.9,1,1, 4.695, 10506.784, 438.173, 52871.117 25/02/25,07:29:22,02,11,1, 11.9,1,1, 4.695, 10506.794, 438.205, 52871.201 25/02/25,07:29:22,03,11,1, 11.9,1,1, 4.695, 10506.788, 438.169, 52871.102 25/02/25,07:29:22,04,11,1, 11.9,1,1, 4.695, 10506.793, 438.182, 52871.138 25/02/25,07:29:22,05,11,1, 11.9,1,1, 4.695, 10506.820, 438.206, 52871.121 25/02/25,07:29:22,06,11,1, 11.9,1,1, 4.695, 10506.793, 438.207, 52871.107 25/02/25,07:29:22,07,11,1, 11.9,1,1, 4.695, 10506.789, 438.218, 52871.071 25/02/25,07:29:22,08,11,1, 11.9,1,1, 4.695, 10506.791, 438.217, 52871.039 25/02/25,07:29:22,09,11,1, 11.9,1,1, 4.695, 10506.769, 438.236, 52871.091 25/02/25,07:29:22,10,11,1, 11.9,1,1, 4.695, 10506.817, 438.250, 52871.150 25/02/25,07:29:22,11,11,1, 11.9,1,1, 4.695, 10506.767, 438.269, 52871.197 25/02/25,07:29:22,12,11,1, 11.9,1,1, 4.695, 10506.783, 438.255, 52871.124 25/02/25,07:29:22,13,11,1, 11.9,1,1, 4.695, 10506.769, 438.243, 52871.208 25/02/25,07:29:22,14,11,1, 11.9,1,1, 4.695, 10506.797, 438.269, 52871.131 25/02/25,07:29:22,15,11,1, 11.9,1,1, 4.695, 10506.778, 438.280, 52871.204 25/02/25,07:29:22,16,11,1, 11.9,1,1, 4.695, 10506.777, 438.267, 52871.121 25/02/25,07:29:22,17,11,1, 11.9,1,1, 4.695, 10506.773, 438.295, 52871.119 25/02/25,07:29:22,18,11,1, 11.9,1,1, 4.695, 10506.793, 438.287, 52871.153 25/02/25,07:29:22,19,11,1, 11.9,1,1, 4.695, 10506.810, 438.301, 52871.164 25/02/25,07:29:23,00,10,1, 11.9,1,1, 4.693, 10506.808, 438.301, 52871.164 25/02/25,07:29:23,01,10,1, 11.9,1,1, 4.693, 10506.785, 438.321, 52871.157 25/02/25,07:29:23,02,10,1, 11.9,1,1, 4.693, 10506.795, 438.341, 52871.222 25/02/25,07:29:23,03,10,1, 11.9,1,1, 4.693, 10506.811, 438.333, 52871.214 25/02/25,07:29:23,04,10,1, 11.9,1,1, 4.693, 10506.782, 438.347, 52871.170 25/02/25,07:29:23,05,10,1, 11.9,1,1, 4.693, 10506.814, 438.336, 52871.161 25/02/25,07:29:23,06,10,1, 11.9,1,1, 4.693, 10506.792, 438.351, 52871.171 25/02/25,07:29:23,07,10,1, 11.9,1,1, 4.693, 10506.787, 438.371, 52871.192 25/02/25,07:29:23,08,10,1, 11.9,1,1, 4.693, 10506.788, 438.375, 52871.223 25/02/25,07:29:23,09,10,1, 11.9,1,1, 4.693, 10506.788, 438.409, 52871.239 25/02/25,07:29:23,10,10,1, 11.9,1,1, 4.693, 10506.778, 438.377, 52871.221 25/02/25,07:29:23,11,10,1, 11.9,1,1, 4.693, 10506.804, 438.419, 52871.208 25/02/25,07:29:23,12,10,1, 11.9,1,1, 4.693, 10506.811, 438.406, 52871.155 25/02/25,07:29:23,13,10,1, 11.9,1,1, 4.693, 10506.786, 438.420, 52871.177 25/02/25,07:29:23,14,10,1, 11.9,1,1, 4.693, 10506.808, 438.408, 52871.141 25/02/25,07:29:23,15,10,1, 11.9,1,1, 4.693, 10506.810, 438.425, 52871.192 25/02/25,07:29:23,16,10,1, 11.9,1,1, 4.693, 10506.788, 438.444, 52871.194 25/02/25,07:29:23,17,10,1, 11.9,1,1, 4.693, 10506.789, 438.456, 52871.193 25/02/25,07:29:23,18,10,1, 11.9,1,1, 4.693, 10506.777, 438.462, 52871.319 25/02/25,07:29:23,19,10,1, 11.9,1,1, 4.693, 10506.803, 438.471, 52871.288 25/02/25,07:29:24,00,11,1, 11.9,1,1, 4.691, 10506.799, 438.471, 52871.288 25/02/25,07:29:24,01,11,1, 11.9,1,1, 4.691, 10506.802, 438.461, 52871.247 25/02/25,07:29:24,02,11,1, 11.9,1,1, 4.691, 10506.799, 438.461, 52871.198 25/02/25,07:29:24,03,11,1, 11.9,1,1, 4.691, 10506.792, 438.487, 52871.188 25/02/25,07:29:24,04,11,1, 11.9,1,1, 4.691, 10506.804, 438.474, 52871.242 25/02/25,07:29:24,05,11,1, 11.9,1,1, 4.691, 10506.783, 438.487, 52871.214 25/02/25,07:29:24,06,11,1, 11.9,1,1, 4.691, 10506.808, 438.501, 52871.216 25/02/25,07:29:24,07,11,1, 11.9,1,1, 4.691, 10506.805, 438.530, 52871.273 25/02/25,07:29:24,08,11,1, 11.9,1,1, 4.691, 10506.775, 438.534, 52871.233 25/02/25,07:29:24,09,11,1, 11.9,1,1, 4.691, 10506.801, 438.494, 52871.207 25/02/25,07:29:24,10,11,1, 11.9,1,1, 4.691, 10506.784, 438.539, 52871.240 25/02/25,07:29:24,11,11,1, 11.9,1,1, 4.691, 10506.747, 438.526, 52871.221 25/02/25,07:29:24,12,11,1, 11.9,1,1, 4.691, 10506.772, 438.553, 52871.268 25/02/25,07:29:24,13,11,1, 11.9,1,1, 4.691, 10506.778, 438.554, 52871.296 25/02/25,07:29:24,14,11,1, 11.9,1,1, 4.691, 10506.766, 438.582, 52871.294 25/02/25,07:29:24,15,11,1, 11.9,1,1, 4.691, 10506.767, 438.580, 52871.235 25/02/25,07:29:24,16,11,1, 11.9,1,1, 4.691, 10506.765, 438.576, 52871.210 25/02/25,07:29:24,17,11,1, 11.9,1,1, 4.691, 10506.775, 438.583, 52871.273 25/02/25,07:29:24,18,11,1, 11.9,1,1, 4.691, 10506.766, 438.592, 52871.238 25/02/25,07:29:24,19,11,1, 11.9,1,1, 4.691, 10506.756, 438.594, 52871.273 25/02/25,07:29:25,00,11,1, 11.9,1,1, 4.692, 10506.749, 438.594, 52871.273 25/02/25,07:29:25,01,11,1, 11.9,1,1, 4.692, 10506.792, 438.623, 52871.306 25/02/25,07:29:25,02,11,1, 11.9,1,1, 4.692, 10506.756, 438.608, 52871.243 25/02/25,07:29:25,03,11,1, 11.9,1,1, 4.692, 10506.758, 438.618, 52871.332 25/02/25,07:29:25,04,11,1, 11.9,1,1, 4.692, 10506.775, 438.631, 52871.351 25/02/25,07:29:25,05,11,1, 11.9,1,1, 4.692, 10506.780, 438.625, 52871.366 25/02/25,07:29:25,06,11,1, 11.9,1,1, 4.692, 10506.774, 438.657, 52871.385 25/02/25,07:29:25,07,11,1, 11.9,1,1, 4.692, 10506.735, 438.660, 52871.273 25/02/25,07:29:25,08,11,1, 11.9,1,1, 4.692, 10506.744, 438.642, 52871.260 25/02/25,07:29:25,09,11,1, 11.9,1,1, 4.692, 10506.752, 438.658, 52871.219 25/02/25,07:29:25,10,11,1, 11.9,1,1, 4.692, 10506.776, 438.692, 52871.227 25/02/25,07:29:25,11,11,1, 11.9,1,1, 4.692, 10506.764, 438.682, 52871.403 25/02/25,07:29:25,12,11,1, 11.9,1,1, 4.692, 10506.780, 438.690, 52871.371 25/02/25,07:29:25,13,11,1, 11.9,1,1, 4.692, 10506.764, 438.719, 52871.338 25/02/25,07:29:25,14,11,1, 11.9,1,1, 4.692, 10506.740, 438.724, 52871.339 25/02/25,07:29:25,15,11,1, 11.9,1,1, 4.692, 10506.745, 438.724, 52871.255 25/02/25,07:29:25,16,11,1, 11.9,1,1, 4.692, 10506.750, 438.735, 52871.308 25/02/25,07:29:25,17,11,1, 11.9,1,1, 4.692, 10506.762, 438.734, 52871.312 25/02/25,07:29:25,18,11,1, 11.9,1,1, 4.692, 10506.714, 438.789, 52871.451 25/02/25,07:29:25,19,11,1, 11.9,1,1, 4.692, 10506.744, 438.762, 52871.411 25/02/25,07:29:26,00,12,1, 11.9,1,1, 4.693, 10506.741, 438.762, 52871.411 25/02/25,07:29:26,01,12,1, 11.9,1,1, 4.693, 10506.734, 438.796, 52871.442 25/02/25,07:29:26,02,12,1, 11.9,1,1, 4.693, 10506.777, 438.768, 52871.193 25/02/25,07:29:26,03,12,1, 11.9,1,1, 4.693, 10506.798, 438.795, 52871.371 25/02/25,07:29:26,04,12,1, 11.9,1,1, 4.693, 10506.767, 438.806, 52871.340 25/02/25,07:29:26,05,12,1, 11.9,1,1, 4.693, 10506.737, 438.804, 52871.292 25/02/25,07:29:26,06,12,1, 11.9,1,1, 4.693, 10506.768, 438.833, 52871.377 25/02/25,07:29:26,07,12,1, 11.9,1,1, 4.693, 10506.742, 438.870, 52871.337 25/02/25,07:29:26,08,12,1, 11.9,1,1, 4.693, 10506.748, 438.837, 52871.383 25/02/25,07:29:26,09,12,1, 11.9,1,1, 4.693, 10506.729, 438.874, 52871.439 25/02/25,07:29:26,10,12,1, 11.9,1,1, 4.693, 10506.753, 438.869, 52871.406 25/02/25,07:29:26,11,12,1, 11.9,1,1, 4.693, 10506.729, 438.883, 52871.390 25/02/25,07:29:26,12,12,1, 11.9,1,1, 4.693, 10506.730, 438.908, 52871.426 25/02/25,07:29:26,13,12,1, 11.9,1,1, 4.693, 10506.771, 438.938, 52871.356 25/02/25,07:29:26,14,12,1, 11.9,1,1, 4.693, 10506.737, 438.905, 52871.299 25/02/25,07:29:26,15,12,1, 11.9,1,1, 4.693, 10506.744, 438.918, 52871.347 25/02/25,07:29:26,16,12,1, 11.9,1,1, 4.693, 10506.746, 438.941, 52871.475 25/02/25,07:29:26,17,12,1, 11.9,1,1, 4.693, 10506.743, 438.955, 52871.414 25/02/25,07:29:26,18,12,1, 11.9,1,1, 4.693, 10506.748, 438.971, 52871.475 25/02/25,07:29:26,19,12,1, 11.9,1,1, 4.693, 10506.737, 438.938, 52871.419 25/02/25,07:29:27,00,11,1, 11.9,1,1, 4.690, 10506.732, 438.938, 52871.419 25/02/25,07:29:27,01,11,1, 11.9,1,1, 4.690, 10506.730, 438.965, 52871.369 25/02/25,07:29:27,02,11,1, 11.9,1,1, 4.690, 10506.752, 438.978, 52871.372 25/02/25,07:29:27,03,11,1, 11.9,1,1, 4.690, 10506.702, 438.986, 52871.460 25/02/25,07:29:27,04,11,1, 11.9,1,1, 4.690, 10506.734, 439.013, 52871.495 25/02/25,07:29:27,05,11,1, 11.9,1,1, 4.690, 10506.745, 439.011, 52871.481 25/02/25,07:29:27,06,11,1, 11.9,1,1, 4.690, 10506.712, 439.028, 52871.447 25/02/25,07:29:27,07,11,1, 11.9,1,1, 4.690, 10506.719, 439.026, 52871.418 25/02/25,07:29:27,08,11,1, 11.9,1,1, 4.690, 10506.710, 439.033, 52871.464 25/02/25,07:29:27,09,11,1, 11.9,1,1, 4.690, 10506.708, 439.056, 52871.454 25/02/25,07:29:27,10,11,1, 11.9,1,1, 4.690, 10506.702, 439.069, 52871.428 25/02/25,07:29:27,11,11,1, 11.9,1,1, 4.690, 10506.708, 439.053, 52871.382 25/02/25,07:29:27,12,11,1, 11.9,1,1, 4.690, 10506.709, 439.063, 52871.390 25/02/25,07:29:27,13,11,1, 11.9,1,1, 4.690, 10506.731, 439.069, 52871.448 25/02/25,07:29:27,14,11,1, 11.9,1,1, 4.690, 10506.717, 439.064, 52871.460 25/02/25,07:29:27,15,11,1, 11.9,1,1, 4.690, 10506.719, 439.091, 52871.499 25/02/25,07:29:27,16,11,1, 11.9,1,1, 4.690, 10506.702, 439.116, 52871.500 25/02/25,07:29:27,17,11,1, 11.9,1,1, 4.690, 10506.688, 439.110, 52871.459 25/02/25,07:29:27,18,11,1, 11.9,1,1, 4.690, 10506.680, 439.109, 52871.361 25/02/25,07:29:27,19,11,1, 11.9,1,1, 4.690, 10506.687, 439.124, 52871.467 25/02/25,07:29:28,00,12,1, 11.9,1,1, 4.691, 10506.682, 439.124, 52871.467 25/02/25,07:29:28,01,12,1, 11.9,1,1, 4.691, 10506.725, 439.125, 52871.447 25/02/25,07:29:28,02,12,1, 11.9,1,1, 4.691, 10506.698, 439.144, 52871.430 25/02/25,07:29:28,03,12,1, 11.9,1,1, 4.691, 10506.708, 439.170, 52871.465 25/02/25,07:29:28,04,12,1, 11.9,1,1, 4.691, 10506.695, 439.179, 52871.514 25/02/25,07:29:28,05,12,1, 11.9,1,1, 4.691, 10506.686, 439.153, 52871.393 25/02/25,07:29:28,06,12,1, 11.9,1,1, 4.691, 10506.690, 439.216, 52871.497 25/02/25,07:29:28,07,12,1, 11.9,1,1, 4.691, 10506.682, 439.220, 52871.432 25/02/25,07:29:28,08,12,1, 11.9,1,1, 4.691, 10506.684, 439.192, 52871.419 25/02/25,07:29:28,09,12,1, 11.9,1,1, 4.691, 10506.686, 439.217, 52871.476 25/02/25,07:29:28,10,12,1, 11.9,1,1, 4.691, 10506.677, 439.195, 52871.459 25/02/25,07:29:28,11,12,1, 11.9,1,1, 4.691, 10506.678, 439.215, 52871.476 25/02/25,07:29:28,12,12,1, 11.9,1,1, 4.691, 10506.676, 439.245, 52871.516 25/02/25,07:29:28,13,12,1, 11.9,1,1, 4.691, 10506.670, 439.261, 52871.528 25/02/25,07:29:28,14,12,1, 11.9,1,1, 4.691, 10506.660, 439.257, 52871.504 25/02/25,07:29:28,15,12,1, 11.9,1,1, 4.691, 10506.673, 439.268, 52871.454 25/02/25,07:29:28,16,12,1, 11.9,1,1, 4.691, 10506.648, 439.274, 52871.502 25/02/25,07:29:28,17,12,1, 11.9,1,1, 4.691, 10506.655, 439.266, 52871.444 25/02/25,07:29:28,18,12,1, 11.9,1,1, 4.691, 10506.672, 439.294, 52871.491 25/02/25,07:29:28,19,12,1, 11.9,1,1, 4.691, 10506.662, 439.292, 52871.607 25/02/25,07:29:29,00,10,1, 12.0,1,1, 4.691, 10506.657, 439.292, 52871.607 25/02/25,07:29:29,01,10,1, 12.0,1,1, 4.691, 10506.649, 439.319, 52871.566 25/02/25,07:29:29,02,10,1, 12.0,1,1, 4.691, 10506.656, 439.323, 52871.543 25/02/25,07:29:29,03,10,1, 12.0,1,1, 4.691, 10506.652, 439.339, 52871.616 25/02/25,07:29:29,04,10,1, 12.0,1,1, 4.691, 10506.662, 439.348, 52871.588 25/02/25,07:29:29,05,10,1, 12.0,1,1, 4.691, 10506.655, 439.343, 52871.504 25/02/25,07:29:29,06,10,1, 12.0,1,1, 4.691, 10506.626, 439.344, 52871.459 25/02/25,07:29:29,07,10,1, 12.0,1,1, 4.691, 10506.655, 439.367, 52871.575 25/02/25,07:29:29,08,10,1, 12.0,1,1, 4.691, 10506.651, 439.380, 52871.521 25/02/25,07:29:29,09,10,1, 12.0,1,1, 4.691, 10506.650, 439.368, 52871.485 25/02/25,07:29:29,10,10,1, 12.0,1,1, 4.691, 10506.656, 439.385, 52871.470 25/02/25,07:29:29,11,10,1, 12.0,1,1, 4.691, 10506.642, 439.399, 52871.544 25/02/25,07:29:29,12,10,1, 12.0,1,1, 4.691, 10506.632, 439.379, 52871.477 25/02/25,07:29:29,13,10,1, 12.0,1,1, 4.691, 10506.648, 439.414, 52871.549 25/02/25,07:29:29,14,10,1, 12.0,1,1, 4.691, 10506.635, 439.427, 52871.534 25/02/25,07:29:29,15,10,1, 12.0,1,1, 4.691, 10506.636, 439.449, 52871.498 25/02/25,07:29:29,16,10,1, 12.0,1,1, 4.691, 10506.649, 439.449, 52871.641 25/02/25,07:29:29,17,10,1, 12.0,1,1, 4.691, 10506.630, 439.452, 52871.629 25/02/25,07:29:29,18,10,1, 12.0,1,1, 4.691, 10506.624, 439.447, 52871.602 25/02/25,07:29:29,19,10,1, 12.0,1,1, 4.691, 10506.627, 439.471, 52871.622 25/02/25,07:29:30,00,10,1, 11.8,1,1, 4.680, 10506.624, 439.471, 52871.622 25/02/25,07:29:30,01,10,1, 11.8,1,1, 4.680, 10506.624, 439.496, 52871.566 25/02/25,07:29:30,02,10,1, 11.8,1,1, 4.680, 10506.611, 439.480, 52871.510 25/02/25,07:29:30,03,10,1, 11.8,1,1, 4.680, 10506.626, 439.479, 52871.477 25/02/25,07:29:30,04,10,1, 11.8,1,1, 4.680, 10506.618, 439.493, 52871.475 25/02/25,07:29:30,05,10,1, 11.8,1,1, 4.680, 10506.613, 439.475, 52871.588 25/02/25,07:29:30,06,10,1, 11.8,1,1, 4.680, 10506.635, 439.476, 52871.541 25/02/25,07:29:30,07,10,1, 11.8,1,1, 4.680, 10506.629, 439.524, 52871.596 25/02/25,07:29:30,08,10,1, 11.8,1,1, 4.680, 10506.611, 439.509, 52871.653 25/02/25,07:29:30,09,10,1, 11.8,1,1, 4.680, 10506.626, 439.497, 52871.509 25/02/25,07:29:30,10,10,1, 11.8,1,1, 4.680, 10506.605, 439.530, 52871.532 25/02/25,07:29:30,11,10,1, 11.8,1,1, 4.680, 10506.612, 439.526, 52871.522 25/02/25,07:29:30,12,10,1, 11.8,1,1, 4.680, 10506.609, 439.535, 52871.638 25/02/25,07:29:30,13,10,1, 11.8,1,1, 4.680, 10506.614, 439.557, 52871.544 25/02/25,07:29:30,14,10,1, 11.8,1,1, 4.680, 10506.616, 439.535, 52871.566 25/02/25,07:29:30,15,10,1, 11.8,1,1, 4.680, 10506.625, 439.562, 52871.602 25/02/25,07:29:30,16,10,1, 11.8,1,1, 4.680, 10506.625, 439.584, 52871.665 25/02/25,07:29:30,17,10,1, 11.8,1,1, 4.680, 10506.600, 439.580, 52871.594 25/02/25,07:29:30,18,10,1, 11.8,1,1, 4.680, 10506.621, 439.578, 52871.606 25/02/25,07:29:30,19,10,1, 11.8,1,1, 4.680, 10506.617, 439.612, 52871.653 25/02/25,07:29:31,00,11,1, 11.9,1,1, 4.685, 10506.616, 439.612, 52871.653 25/02/25,07:29:31,01,11,1, 11.9,1,1, 4.685, 10506.604, 439.602, 52871.609 25/02/25,07:29:31,02,11,1, 11.9,1,1, 4.685, 10506.585, 439.631, 52871.642 25/02/25,07:29:31,03,11,1, 11.9,1,1, 4.685, 10506.599, 439.649, 52871.675 25/02/25,07:29:31,04,11,1, 11.9,1,1, 4.685, 10506.626, 439.624, 52871.645 25/02/25,07:29:31,05,11,1, 11.9,1,1, 4.685, 10506.596, 439.626, 52871.630 25/02/25,07:29:31,06,11,1, 11.9,1,1, 4.685, 10506.583, 439.645, 52871.567 25/02/25,07:29:31,07,11,1, 11.9,1,1, 4.685, 10506.597, 439.627, 52871.570 25/02/25,07:29:31,08,11,1, 11.9,1,1, 4.685, 10506.599, 439.681, 52871.515 25/02/25,07:29:31,09,11,1, 11.9,1,1, 4.685, 10506.578, 439.656, 52871.566 25/02/25,07:29:31,10,11,1, 11.9,1,1, 4.685, 10506.594, 439.657, 52871.679 25/02/25,07:29:31,11,11,1, 11.9,1,1, 4.685, 10506.581, 439.672, 52871.694 25/02/25,07:29:31,12,11,1, 11.9,1,1, 4.685, 10506.580, 439.679, 52871.685 25/02/25,07:29:31,13,11,1, 11.9,1,1, 4.685, 10506.559, 439.675, 52871.649 25/02/25,07:29:31,14,11,1, 11.9,1,1, 4.685, 10506.573, 439.690, 52871.621 25/02/25,07:29:31,15,11,1, 11.9,1,1, 4.685, 10506.604, 439.678, 52871.658 25/02/25,07:29:31,16,11,1, 11.9,1,1, 4.685, 10506.579, 439.687, 52871.664 25/02/25,07:29:31,17,11,1, 11.9,1,1, 4.685, 10506.596, 439.710, 52871.649 25/02/25,07:29:31,18,11,1, 11.9,1,1, 4.685, 10506.577, 439.733, 52871.542 25/02/25,07:29:31,19,11,1, 11.9,1,1, 4.685, 10506.564, 439.733, 52871.659 25/02/25,07:29:32,00,10,1, 11.9,1,1, 4.691, 10506.557, 439.733, 52871.659 25/02/25,07:29:32,01,10,1, 11.9,1,1, 4.691, 10506.595, 439.759, 52871.670 25/02/25,07:29:32,02,10,1, 11.9,1,1, 4.691, 10506.610, 439.750, 52871.638 25/02/25,07:29:32,03,10,1, 11.9,1,1, 4.691, 10506.590, 439.750, 52871.564 25/02/25,07:29:32,04,10,1, 11.9,1,1, 4.691, 10506.547, 439.733, 52871.627 25/02/25,07:29:32,05,10,1, 11.9,1,1, 4.691, 10506.575, 439.754, 52871.613 25/02/25,07:29:32,06,10,1, 11.9,1,1, 4.691, 10506.578, 439.738, 52871.616 25/02/25,07:29:32,07,10,1, 11.9,1,1, 4.691, 10506.578, 439.764, 52871.648 25/02/25,07:29:32,08,10,1, 11.9,1,1, 4.691, 10506.576, 439.768, 52871.676 25/02/25,07:29:32,09,10,1, 11.9,1,1, 4.691, 10506.575, 439.799, 52871.693 25/02/25,07:29:32,10,10,1, 11.9,1,1, 4.691, 10506.599, 439.791, 52871.721 25/02/25,07:29:32,11,10,1, 11.9,1,1, 4.691, 10506.583, 439.818, 52871.701 25/02/25,07:29:32,12,10,1, 11.9,1,1, 4.691, 10506.562, 439.824, 52871.655 25/02/25,07:29:32,13,10,1, 11.9,1,1, 4.691, 10506.566, 439.826, 52871.615 25/02/25,07:29:32,14,10,1, 11.9,1,1, 4.691, 10506.579, 439.817, 52871.604 25/02/25,07:29:32,15,10,1, 11.9,1,1, 4.691, 10506.560, 439.837, 52871.651 25/02/25,07:29:32,16,10,1, 11.9,1,1, 4.691, 10506.603, 439.875, 52871.620 25/02/25,07:29:32,17,10,1, 11.9,1,1, 4.691, 10506.538, 439.863, 52871.706 25/02/25,07:29:32,18,10,1, 11.9,1,1, 4.691, 10506.585, 439.871, 52871.688 25/02/25,07:29:32,19,10,1, 11.9,1,1, 4.691, 10506.546, 439.873, 52871.653 25/02/25,07:29:33,00,11,1, 11.9,1,1, 4.692, 10506.541, 439.873, 52871.653 25/02/25,07:29:33,01,11,1, 11.9,1,1, 4.692, 10506.574, 439.879, 52871.678 25/02/25,07:29:33,02,11,1, 11.9,1,1, 4.692, 10506.575, 439.892, 52871.691 25/02/25,07:29:33,03,11,1, 11.9,1,1, 4.692, 10506.566, 439.871, 52871.677 25/02/25,07:29:33,04,11,1, 11.9,1,1, 4.692, 10506.559, 439.902, 52871.636 25/02/25,07:29:33,05,11,1, 11.9,1,1, 4.692, 10506.555, 439.907, 52871.673 25/02/25,07:29:33,06,11,1, 11.9,1,1, 4.692, 10506.563, 439.934, 52871.714 25/02/25,07:29:33,07,11,1, 11.9,1,1, 4.692, 10506.553, 439.946, 52871.737 25/02/25,07:29:33,08,11,1, 11.9,1,1, 4.692, 10506.570, 439.956, 52871.697 25/02/25,07:29:33,09,11,1, 11.9,1,1, 4.692, 10506.560, 439.953, 52871.662 25/02/25,07:29:33,10,11,1, 11.9,1,1, 4.692, 10506.542, 439.945, 52871.639 25/02/25,07:29:33,11,11,1, 11.9,1,1, 4.692, 10506.541, 439.963, 52871.630 25/02/25,07:29:33,12,11,1, 11.9,1,1, 4.692, 10506.542, 439.975, 52871.668 25/02/25,07:29:33,13,11,1, 11.9,1,1, 4.692, 10506.543, 439.987, 52871.780 25/02/25,07:29:33,14,11,1, 11.9,1,1, 4.692, 10506.558, 439.989, 52871.763 25/02/25,07:29:33,15,11,1, 11.9,1,1, 4.692, 10506.559, 440.009, 52871.750 25/02/25,07:29:33,16,11,1, 11.9,1,1, 4.692, 10506.551, 439.983, 52871.527 25/02/25,07:29:33,17,11,1, 11.9,1,1, 4.692, 10506.501, 440.035, 52871.705 25/02/25,07:29:33,18,11,1, 11.9,1,1, 4.692, 10506.520, 440.046, 52871.683 25/02/25,07:29:33,19,11,1, 11.9,1,1, 4.692, 10506.532, 440.045, 52871.695 25/02/25,07:29:34,00,10,1, 11.9,1,1, 4.690, 10506.524, 440.045, 52871.695 25/02/25,07:29:34,01,10,1, 11.9,1,1, 4.690, 10506.526, 440.061, 52871.704 25/02/25,07:29:34,02,10,1, 11.9,1,1, 4.690, 10506.536, 440.067, 52871.742 25/02/25,07:29:34,03,10,1, 11.9,1,1, 4.690, 10506.537, 440.090, 52871.790 25/02/25,07:29:34,04,10,1, 11.9,1,1, 4.690, 10506.495, 440.080, 52871.761 25/02/25,07:29:34,05,10,1, 11.9,1,1, 4.690, 10506.524, 440.101, 52871.732 25/02/25,07:29:34,06,10,1, 11.9,1,1, 4.690, 10506.498, 440.122, 52871.775 25/02/25,07:29:34,07,10,1, 11.9,1,1, 4.690, 10506.506, 440.102, 52871.722 25/02/25,07:29:34,08,10,1, 11.9,1,1, 4.690, 10506.524, 440.127, 52871.706 25/02/25,07:29:34,09,10,1, 11.9,1,1, 4.690, 10506.513, 440.144, 52871.756 25/02/25,07:29:34,10,10,1, 11.9,1,1, 4.690, 10506.501, 440.133, 52871.750 25/02/25,07:29:34,11,10,1, 11.9,1,1, 4.690, 10506.505, 440.152, 52871.804 25/02/25,07:29:34,12,10,1, 11.9,1,1, 4.690, 10506.506, 440.166, 52871.759 25/02/25,07:29:34,13,10,1, 11.9,1,1, 4.690, 10506.512, 440.151, 52871.792 25/02/25,07:29:34,14,10,1, 11.9,1,1, 4.690, 10506.494, 440.165, 52871.720 25/02/25,07:29:34,15,10,1, 11.9,1,1, 4.690, 10506.501, 440.181, 52871.725 25/02/25,07:29:34,16,10,1, 11.9,1,1, 4.690, 10506.489, 440.210, 52871.791 25/02/25,07:29:34,17,10,1, 11.9,1,1, 4.690, 10506.494, 440.208, 52871.807 25/02/25,07:29:34,18,10,1, 11.9,1,1, 4.690, 10506.494, 440.226, 52871.885 25/02/25,07:29:34,19,10,1, 11.9,1,1, 4.690, 10506.485, 440.199, 52871.839 25/02/25,07:29:35,00,10,1, 12.0,1,1, 4.691, 10506.482, 440.199, 52871.839 25/02/25,07:29:35,01,10,1, 12.0,1,1, 4.691, 10506.441, 440.257, 52871.861 25/02/25,07:29:35,02,10,1, 12.0,1,1, 4.691, 10506.469, 440.229, 52871.805 25/02/25,07:29:35,03,10,1, 12.0,1,1, 4.691, 10506.451, 440.223, 52871.788 25/02/25,07:29:35,04,10,1, 12.0,1,1, 4.691, 10506.468, 440.257, 52871.793 25/02/25,07:29:35,05,10,1, 12.0,1,1, 4.691, 10506.463, 440.260, 52871.750 25/02/25,07:29:35,06,10,1, 12.0,1,1, 4.691, 10506.430, 440.258, 52871.842 25/02/25,07:29:35,07,10,1, 12.0,1,1, 4.691, 10506.430, 440.285, 52871.858 25/02/25,07:29:35,08,10,1, 12.0,1,1, 4.691, 10506.447, 440.266, 52871.773 25/02/25,07:29:35,09,10,1, 12.0,1,1, 4.691, 10506.425, 440.249, 52871.823 25/02/25,07:29:35,10,10,1, 12.0,1,1, 4.691, 10506.436, 440.290, 52871.859 25/02/25,07:29:35,11,10,1, 12.0,1,1, 4.691, 10506.425, 440.294, 52871.890 25/02/25,07:29:35,12,10,1, 12.0,1,1, 4.691, 10506.432, 440.304, 52871.749 25/02/25,07:29:35,13,10,1, 12.0,1,1, 4.691, 10506.422, 440.306, 52871.862 25/02/25,07:29:35,14,10,1, 12.0,1,1, 4.691, 10506.430, 440.319, 52871.818 25/02/25,07:29:35,15,10,1, 12.0,1,1, 4.691, 10506.418, 440.303, 52871.835 25/02/25,07:29:35,16,10,1, 12.0,1,1, 4.691, 10506.412, 440.335, 52871.851 25/02/25,07:29:35,17,10,1, 12.0,1,1, 4.691, 10506.405, 440.326, 52871.822 25/02/25,07:29:35,18,10,1, 12.0,1,1, 4.691, 10506.391, 440.359, 52871.872 25/02/25,07:29:35,19,10,1, 12.0,1,1, 4.691, 10506.387, 440.356, 52871.871 25/02/25,07:29:36,00,11,1, 11.9,1,1, 4.685, 10506.382, 440.356, 52871.871 25/02/25,07:29:36,01,11,1, 11.9,1,1, 4.685, 10506.405, 440.361, 52871.848 25/02/25,07:29:36,02,11,1, 11.9,1,1, 4.685, 10506.381, 440.356, 52871.862 25/02/25,07:29:36,03,11,1, 11.9,1,1, 4.685, 10506.386, 440.391, 52871.807 25/02/25,07:29:36,04,11,1, 11.9,1,1, 4.685, 10506.368, 440.387, 52871.898 25/02/25,07:29:36,05,11,1, 11.9,1,1, 4.685, 10506.371, 440.392, 52871.994 25/02/25,07:29:36,06,11,1, 11.9,1,1, 4.685, 10506.353, 440.397, 52871.831 25/02/25,07:29:36,07,11,1, 11.9,1,1, 4.685, 10506.370, 440.384, 52871.889 25/02/25,07:29:36,08,11,1, 11.9,1,1, 4.685, 10506.342, 440.397, 52871.826 25/02/25,07:29:36,09,11,1, 11.9,1,1, 4.685, 10506.358, 440.400, 52871.803 25/02/25,07:29:36,10,11,1, 11.9,1,1, 4.685, 10506.359, 440.443, 52871.758 25/02/25,07:29:36,11,11,1, 11.9,1,1, 4.685, 10506.356, 440.433, 52871.831 25/02/25,07:29:36,12,11,1, 11.9,1,1, 4.685, 10506.331, 440.407, 52871.898 25/02/25,07:29:36,13,11,1, 11.9,1,1, 4.685, 10506.345, 440.450, 52871.949 25/02/25,07:29:36,14,11,1, 11.9,1,1, 4.685, 10506.355, 440.436, 52871.908 25/02/25,07:29:36,15,11,1, 11.9,1,1, 4.685, 10506.322, 440.444, 52871.969 25/02/25,07:29:36,16,11,1, 11.9,1,1, 4.685, 10506.334, 440.463, 52871.920 25/02/25,07:29:36,17,11,1, 11.9,1,1, 4.685, 10506.331, 440.469, 52871.934 25/02/25,07:29:36,18,11,1, 11.9,1,1, 4.685, 10506.345, 440.471, 52871.817 25/02/25,07:29:36,19,11,1, 11.9,1,1, 4.685, 10506.338, 440.452, 52871.878 25/02/25,07:29:37,00,12,1, 11.9,1,1, 4.689, 10506.332, 440.452, 52871.878 25/02/25,07:29:37,01,12,1, 11.9,1,1, 4.689, 10506.334, 440.479, 52871.931 25/02/25,07:29:37,02,12,1, 11.9,1,1, 4.689, 10506.337, 440.496, 52871.910 25/02/25,07:29:37,03,12,1, 11.9,1,1, 4.689, 10506.298, 440.510, 52871.973 25/02/25,07:29:37,04,12,1, 11.9,1,1, 4.689, 10506.289, 440.489, 52871.980 25/02/25,07:29:37,05,12,1, 11.9,1,1, 4.689, 10506.321, 440.489, 52871.977 25/02/25,07:29:37,06,12,1, 11.9,1,1, 4.689, 10506.295, 440.499, 52871.876 25/02/25,07:29:37,07,12,1, 11.9,1,1, 4.689, 10506.312, 440.501, 52871.961 25/02/25,07:29:37,08,12,1, 11.9,1,1, 4.689, 10506.277, 440.536, 52872.025 25/02/25,07:29:37,09,12,1, 11.9,1,1, 4.689, 10506.286, 440.539, 52872.086 25/02/25,07:29:37,10,12,1, 11.9,1,1, 4.689, 10506.295, 440.531, 52871.977 25/02/25,07:29:37,11,12,1, 11.9,1,1, 4.689, 10506.295, 440.555, 52872.034 25/02/25,07:29:37,12,12,1, 11.9,1,1, 4.689, 10506.286, 440.534, 52871.926 25/02/25,07:29:37,13,12,1, 11.9,1,1, 4.689, 10506.291, 440.549, 52871.997 25/02/25,07:29:37,14,12,1, 11.9,1,1, 4.689, 10506.248, 440.544, 52871.920 25/02/25,07:29:37,15,12,1, 11.9,1,1, 4.689, 10506.262, 440.550, 52872.017 25/02/25,07:29:37,16,12,1, 11.9,1,1, 4.689, 10506.261, 440.581, 52872.028 25/02/25,07:29:37,17,12,1, 11.9,1,1, 4.689, 10506.284, 440.564, 52872.018 25/02/25,07:29:37,18,12,1, 11.9,1,1, 4.689, 10506.261, 440.567, 52871.957 25/02/25,07:29:37,19,12,1, 11.9,1,1, 4.689, 10506.266, 440.591, 52871.911 25/02/25,07:29:38,00,12,1, 11.9,1,1, 4.688, 10506.265, 440.591, 52871.911 25/02/25,07:29:38,01,12,1, 11.9,1,1, 4.688, 10506.243, 440.562, 52871.993 25/02/25,07:29:38,02,12,1, 11.9,1,1, 4.688, 10506.236, 440.612, 52872.059 25/02/25,07:29:38,03,12,1, 11.9,1,1, 4.688, 10506.237, 440.599, 52871.929 25/02/25,07:29:38,04,12,1, 11.9,1,1, 4.688, 10506.236, 440.628, 52871.876 25/02/25,07:29:38,05,12,1, 11.9,1,1, 4.688, 10506.240, 440.611, 52871.865 25/02/25,07:29:38,06,12,1, 11.9,1,1, 4.688, 10506.256, 440.610, 52872.016 25/02/25,07:29:38,07,12,1, 11.9,1,1, 4.688, 10506.242, 440.620, 52872.004 25/02/25,07:29:38,08,12,1, 11.9,1,1, 4.688, 10506.245, 440.643, 52872.038 25/02/25,07:29:38,09,12,1, 11.9,1,1, 4.688, 10506.241, 440.644, 52872.032 25/02/25,07:29:38,10,12,1, 11.9,1,1, 4.688, 10506.226, 440.625, 52872.014 25/02/25,07:29:38,11,12,1, 11.9,1,1, 4.688, 10506.209, 440.605, 52871.948 25/02/25,07:29:38,12,12,1, 11.9,1,1, 4.688, 10506.207, 440.667, 52871.990 25/02/25,07:29:38,13,12,1, 11.9,1,1, 4.688, 10506.195, 440.624, 52872.022 25/02/25,07:29:38,14,12,1, 11.9,1,1, 4.688, 10506.220, 440.638, 52872.024 25/02/25,07:29:38,15,12,1, 11.9,1,1, 4.688, 10506.189, 440.645, 52872.025 25/02/25,07:29:38,16,12,1, 11.9,1,1, 4.688, 10506.207, 440.634, 52872.033 25/02/25,07:29:38,17,12,1, 11.9,1,1, 4.688, 10506.183, 440.651, 52872.053 25/02/25,07:29:38,18,12,1, 11.9,1,1, 4.688, 10506.198, 440.657, 52872.116 25/02/25,07:29:38,19,12,1, 11.9,1,1, 4.688, 10506.184, 440.648, 52872.030 25/02/25,07:29:39,00,12,1, 11.9,1,1, 4.688, 10506.182, 440.648, 52872.030 25/02/25,07:29:39,01,12,1, 11.9,1,1, 4.688, 10506.189, 440.648, 52871.943 25/02/25,07:29:39,02,12,1, 11.9,1,1, 4.688, 10506.175, 440.681, 52872.035 25/02/25,07:29:39,03,12,1, 11.9,1,1, 4.688, 10506.175, 440.679, 52872.001 25/02/25,07:29:39,04,12,1, 11.9,1,1, 4.688, 10506.193, 440.670, 52872.082 25/02/25,07:29:39,05,12,1, 11.9,1,1, 4.688, 10506.154, 440.682, 52872.123 25/02/25,07:29:39,06,12,1, 11.9,1,1, 4.688, 10506.166, 440.690, 52872.104 25/02/25,07:29:39,07,12,1, 11.9,1,1, 4.688, 10506.166, 440.694, 52872.153 25/02/25,07:29:39,08,12,1, 11.9,1,1, 4.688, 10506.168, 440.674, 52872.109 25/02/25,07:29:39,09,12,1, 11.9,1,1, 4.688, 10506.186, 440.679, 52871.896 25/02/25,07:29:39,10,12,1, 11.9,1,1, 4.688, 10506.179, 440.698, 52872.016 25/02/25,07:29:39,11,12,1, 11.9,1,1, 4.688, 10506.162, 440.678, 52872.062 25/02/25,07:29:39,12,12,1, 11.9,1,1, 4.688, 10506.188, 440.687, 52872.071 25/02/25,07:29:39,13,12,1, 11.9,1,1, 4.688, 10506.160, 440.719, 52872.082 25/02/25,07:29:39,14,12,1, 11.9,1,1, 4.688, 10506.139, 440.682, 52872.034 25/02/25,07:29:39,15,12,1, 11.9,1,1, 4.688, 10506.164, 440.672, 52872.021 25/02/25,07:29:39,16,12,1, 11.9,1,1, 4.688, 10506.160, 440.709, 52871.997 25/02/25,07:29:39,17,12,1, 11.9,1,1, 4.688, 10506.123, 440.703, 52871.949 25/02/25,07:29:39,18,12,1, 11.9,1,1, 4.688, 10506.130, 440.695, 52872.065 25/02/25,07:29:39,19,12,1, 11.9,1,1, 4.688, 10506.107, 440.686, 52872.048 25/02/25,07:29:40,00,12,1, 11.9,1,1, 4.689, 10506.107, 440.686, 52872.048 25/02/25,07:29:40,01,12,1, 11.9,1,1, 4.689, 10506.117, 440.713, 52872.150 25/02/25,07:29:40,02,12,1, 11.9,1,1, 4.689, 10506.118, 440.713, 52872.111 25/02/25,07:29:40,03,12,1, 11.9,1,1, 4.689, 10506.108, 440.742, 52872.085 25/02/25,07:29:40,04,12,1, 11.9,1,1, 4.689, 10506.124, 440.711, 52872.096 25/02/25,07:29:40,05,12,1, 11.9,1,1, 4.689, 10506.133, 440.726, 52872.086 25/02/25,07:29:40,06,12,1, 11.9,1,1, 4.689, 10506.116, 440.709, 52872.053 25/02/25,07:29:40,07,12,1, 11.9,1,1, 4.689, 10506.113, 440.693, 52872.065 25/02/25,07:29:40,08,12,1, 11.9,1,1, 4.689, 10506.133, 440.718, 52872.045 25/02/25,07:29:40,09,12,1, 11.9,1,1, 4.689, 10506.124, 440.729, 52872.091 25/02/25,07:29:40,10,12,1, 11.9,1,1, 4.689, 10506.117, 440.753, 52872.120 25/02/25,07:29:40,11,12,1, 11.9,1,1, 4.689, 10506.112, 440.723, 52872.139 25/02/25,07:29:40,12,12,1, 11.9,1,1, 4.689, 10506.107, 440.744, 52872.148 25/02/25,07:29:40,13,12,1, 11.9,1,1, 4.689, 10506.091, 440.749, 52872.115 25/02/25,07:29:40,14,12,1, 11.9,1,1, 4.689, 10506.094, 440.725, 52872.080 25/02/25,07:29:40,15,12,1, 11.9,1,1, 4.689, 10506.115, 440.727, 52872.079 25/02/25,07:29:40,16,12,1, 11.9,1,1, 4.689, 10506.087, 440.729, 52872.083 25/02/25,07:29:40,17,12,1, 11.9,1,1, 4.689, 10506.114, 440.752, 52872.129 25/02/25,07:29:40,18,12,1, 11.9,1,1, 4.689, 10506.079, 440.754, 52872.117 25/02/25,07:29:40,19,12,1, 11.9,1,1, 4.689, 10506.069, 440.760, 52872.114 25/02/25,07:29:41,00,11,1, 11.9,1,1, 4.687, 10506.065, 440.760, 52872.114 25/02/25,07:29:41,01,11,1, 11.9,1,1, 4.687, 10506.075, 440.752, 52872.123 25/02/25,07:29:41,02,11,1, 11.9,1,1, 4.687, 10506.038, 440.750, 52872.079 25/02/25,07:29:41,03,11,1, 11.9,1,1, 4.687, 10506.047, 440.745, 52872.097 25/02/25,07:29:41,04,11,1, 11.9,1,1, 4.687, 10506.065, 440.736, 52872.082 25/02/25,07:29:41,05,11,1, 11.9,1,1, 4.687, 10506.026, 440.743, 52872.108 25/02/25,07:29:41,06,11,1, 11.9,1,1, 4.687, 10506.037, 440.782, 52872.113 25/02/25,07:29:41,07,11,1, 11.9,1,1, 4.687, 10506.027, 440.744, 52872.163 25/02/25,07:29:41,08,11,1, 11.9,1,1, 4.687, 10506.031, 440.769, 52872.161 25/02/25,07:29:41,09,11,1, 11.9,1,1, 4.687, 10506.035, 440.756, 52872.149 25/02/25,07:29:41,10,11,1, 11.9,1,1, 4.687, 10506.015, 440.753, 52872.174 25/02/25,07:29:41,11,11,1, 11.9,1,1, 4.687, 10506.017, 440.751, 52872.101 25/02/25,07:29:41,12,11,1, 11.9,1,1, 4.687, 10506.021, 440.764, 52872.070 25/02/25,07:29:41,13,11,1, 11.9,1,1, 4.687, 10506.010, 440.763, 52872.051 25/02/25,07:29:41,14,11,1, 11.9,1,1, 4.687, 10506.000, 440.748, 52872.104 25/02/25,07:29:41,15,11,1, 11.9,1,1, 4.687, 10506.000, 440.775, 52872.130 25/02/25,07:29:41,16,11,1, 11.9,1,1, 4.687, 10505.991, 440.767, 52872.177 25/02/25,07:29:41,17,11,1, 11.9,1,1, 4.687, 10505.992, 440.753, 52872.174 25/02/25,07:29:41,18,11,1, 11.9,1,1, 4.687, 10505.991, 440.775, 52872.170 25/02/25,07:29:41,19,11,1, 11.9,1,1, 4.687, 10505.989, 440.782, 52872.098 25/02/25,07:29:42,00,11,1, 11.9,1,1, 4.689, 10505.981, 440.782, 52872.098 25/02/25,07:29:42,01,11,1, 11.9,1,1, 4.689, 10505.993, 440.767, 52872.086 25/02/25,07:29:42,02,11,1, 11.9,1,1, 4.689, 10505.972, 440.770, 52872.112 25/02/25,07:29:42,03,11,1, 11.9,1,1, 4.689, 10506.004, 440.790, 52872.108 25/02/25,07:29:42,04,11,1, 11.9,1,1, 4.689, 10505.967, 440.783, 52872.126 25/02/25,07:29:42,05,11,1, 11.9,1,1, 4.689, 10505.968, 440.765, 52872.093 25/02/25,07:29:42,06,11,1, 11.9,1,1, 4.689, 10505.976, 440.777, 52872.173 25/02/25,07:29:42,07,11,1, 11.9,1,1, 4.689, 10505.965, 440.791, 52872.085 25/02/25,07:29:42,08,11,1, 11.9,1,1, 4.689, 10505.973, 440.783, 52872.085 25/02/25,07:29:42,09,11,1, 11.9,1,1, 4.689, 10505.948, 440.779, 52872.177 25/02/25,07:29:42,10,11,1, 11.9,1,1, 4.689, 10505.942, 440.781, 52872.121 25/02/25,07:29:42,11,11,1, 11.9,1,1, 4.689, 10505.952, 440.756, 52872.157 25/02/25,07:29:42,12,11,1, 11.9,1,1, 4.689, 10505.938, 440.769, 52872.160 25/02/25,07:29:42,13,11,1, 11.9,1,1, 4.689, 10505.934, 440.782, 52872.137 25/02/25,07:29:42,14,11,1, 11.9,1,1, 4.689, 10505.930, 440.776, 52872.123 25/02/25,07:29:42,15,11,1, 11.9,1,1, 4.689, 10505.930, 440.808, 52872.154 25/02/25,07:29:42,16,11,1, 11.9,1,1, 4.689, 10505.933, 440.759, 52872.104 25/02/25,07:29:42,17,11,1, 11.9,1,1, 4.689, 10505.930, 440.797, 52872.099 25/02/25,07:29:42,18,11,1, 11.9,1,1, 4.689, 10505.930, 440.784, 52872.077 25/02/25,07:29:42,19,11,1, 11.9,1,1, 4.689, 10505.931, 440.772, 52872.091 25/02/25,07:29:43,00,11,1, 11.9,1,1, 4.689, 10505.923, 440.772, 52872.091 25/02/25,07:29:43,01,11,1, 11.9,1,1, 4.689, 10505.930, 440.795, 52872.187 25/02/25,07:29:43,02,11,1, 11.9,1,1, 4.689, 10505.903, 440.815, 52872.190 25/02/25,07:29:43,03,11,1, 11.9,1,1, 4.689, 10505.895, 440.807, 52872.199 25/02/25,07:29:43,04,11,1, 11.9,1,1, 4.689, 10505.888, 440.810, 52872.180 25/02/25,07:29:43,05,11,1, 11.9,1,1, 4.689, 10505.888, 440.820, 52872.170 25/02/25,07:29:43,06,11,1, 11.9,1,1, 4.689, 10505.905, 440.811, 52872.164 25/02/25,07:29:43,07,11,1, 11.9,1,1, 4.689, 10505.892, 440.805, 52872.178 25/02/25,07:29:43,08,11,1, 11.9,1,1, 4.689, 10505.903, 440.816, 52872.194 25/02/25,07:29:43,09,11,1, 11.9,1,1, 4.689, 10505.890, 440.803, 52872.122 25/02/25,07:29:43,10,11,1, 11.9,1,1, 4.689, 10505.875, 440.813, 52872.201 25/02/25,07:29:43,11,11,1, 11.9,1,1, 4.689, 10505.865, 440.821, 52872.234 25/02/25,07:29:43,12,11,1, 11.9,1,1, 4.689, 10505.856, 440.843, 52872.233 25/02/25,07:29:43,13,11,1, 11.9,1,1, 4.689, 10505.874, 440.826, 52872.217 25/02/25,07:29:43,14,11,1, 11.9,1,1, 4.689, 10505.839, 440.830, 52872.204 25/02/25,07:29:43,15,11,1, 11.9,1,1, 4.689, 10505.860, 440.806, 52872.176 25/02/25,07:29:43,16,11,1, 11.9,1,1, 4.689, 10505.863, 440.819, 52872.171 25/02/25,07:29:43,17,11,1, 11.9,1,1, 4.689, 10505.867, 440.831, 52872.188 25/02/25,07:29:43,18,11,1, 11.9,1,1, 4.689, 10505.854, 440.838, 52872.286 25/02/25,07:29:43,19,11,1, 11.9,1,1, 4.689, 10505.846, 440.836, 52872.283 25/02/25,07:29:44,00,11,1, 11.9,1,1, 4.685, 10505.840, 440.836, 52872.283 25/02/25,07:29:44,01,11,1, 11.9,1,1, 4.685, 10505.844, 440.845, 52872.237 25/02/25,07:29:44,02,11,1, 11.9,1,1, 4.685, 10505.826, 440.821, 52872.158 25/02/25,07:29:44,03,11,1, 11.9,1,1, 4.685, 10505.820, 440.812, 52872.144 25/02/25,07:29:44,04,11,1, 11.9,1,1, 4.685, 10505.823, 440.798, 52872.163 25/02/25,07:29:44,05,11,1, 11.9,1,1, 4.685, 10505.827, 440.830, 52872.168 25/02/25,07:29:44,06,11,1, 11.9,1,1, 4.685, 10505.839, 440.831, 52872.170 25/02/25,07:29:44,07,11,1, 11.9,1,1, 4.685, 10505.813, 440.844, 52872.189 25/02/25,07:29:44,08,11,1, 11.9,1,1, 4.685, 10505.785, 440.843, 52872.220 25/02/25,07:29:44,09,11,1, 11.9,1,1, 4.685, 10505.807, 440.827, 52872.197 25/02/25,07:29:44,10,11,1, 11.9,1,1, 4.685, 10505.801, 440.853, 52872.170 25/02/25,07:29:44,11,11,1, 11.9,1,1, 4.685, 10505.795, 440.833, 52872.191 25/02/25,07:29:44,12,11,1, 11.9,1,1, 4.685, 10505.784, 440.830, 52872.180 25/02/25,07:29:44,13,11,1, 11.9,1,1, 4.685, 10505.808, 440.849, 52872.209 25/02/25,07:29:44,14,11,1, 11.9,1,1, 4.685, 10505.805, 440.848, 52872.226 25/02/25,07:29:44,15,11,1, 11.9,1,1, 4.685, 10505.791, 440.857, 52872.252 25/02/25,07:29:44,16,11,1, 11.9,1,1, 4.685, 10505.790, 440.848, 52872.246 25/02/25,07:29:44,17,11,1, 11.9,1,1, 4.685, 10505.774, 440.857, 52872.236 25/02/25,07:29:44,18,11,1, 11.9,1,1, 4.685, 10505.788, 440.846, 52872.206 25/02/25,07:29:44,19,11,1, 11.9,1,1, 4.685, 10505.768, 440.830, 52872.133 25/02/25,07:29:45,00,11,1, 12.0,1,1, 4.687, 10505.764, 440.830, 52872.133 25/02/25,07:29:45,01,11,1, 12.0,1,1, 4.687, 10505.755, 440.875, 52872.189 25/02/25,07:29:45,02,11,1, 12.0,1,1, 4.687, 10505.770, 440.871, 52872.231 25/02/25,07:29:45,03,11,1, 12.0,1,1, 4.687, 10505.767, 440.872, 52872.298 25/02/25,07:29:45,04,11,1, 12.0,1,1, 4.687, 10505.776, 440.855, 52872.304 25/02/25,07:29:45,05,11,1, 12.0,1,1, 4.687, 10505.749, 440.881, 52872.296 25/02/25,07:29:45,06,11,1, 12.0,1,1, 4.687, 10505.779, 440.854, 52872.233 25/02/25,07:29:45,07,11,1, 12.0,1,1, 4.687, 10505.765, 440.881, 52872.216 25/02/25,07:29:45,08,11,1, 12.0,1,1, 4.687, 10505.737, 440.859, 52872.192 25/02/25,07:29:45,09,11,1, 12.0,1,1, 4.687, 10505.732, 440.880, 52872.249 25/02/25,07:29:45,10,11,1, 12.0,1,1, 4.687, 10505.761, 440.876, 52872.158 25/02/25,07:29:45,11,11,1, 12.0,1,1, 4.687, 10505.756, 440.872, 52872.173 25/02/25,07:29:45,12,11,1, 12.0,1,1, 4.687, 10505.730, 440.888, 52872.244 25/02/25,07:29:45,13,11,1, 12.0,1,1, 4.687, 10505.763, 440.882, 52872.200 25/02/25,07:29:45,14,11,1, 12.0,1,1, 4.687, 10505.739, 440.881, 52872.182 25/02/25,07:29:45,15,11,1, 12.0,1,1, 4.687, 10505.738, 440.885, 52872.217 25/02/25,07:29:45,16,11,1, 12.0,1,1, 4.687, 10505.743, 440.908, 52872.288 25/02/25,07:29:45,17,11,1, 12.0,1,1, 4.687, 10505.719, 440.899, 52872.262 25/02/25,07:29:45,18,11,1, 12.0,1,1, 4.687, 10505.726, 440.901, 52872.346 25/02/25,07:29:45,19,11,1, 12.0,1,1, 4.687, 10505.728, 440.895, 52872.282 25/02/25,07:29:46,00,11,1, 11.9,1,1, 4.684, 10505.723, 440.895, 52872.282 25/02/25,07:29:46,01,11,1, 11.9,1,1, 4.684, 10505.720, 440.898, 52872.229 25/02/25,07:29:46,02,11,1, 11.9,1,1, 4.684, 10505.719, 440.925, 52872.358 25/02/25,07:29:46,03,11,1, 11.9,1,1, 4.684, 10505.745, 440.892, 52872.310 25/02/25,07:29:46,04,11,1, 11.9,1,1, 4.684, 10505.727, 440.898, 52872.257 25/02/25,07:29:46,05,11,1, 11.9,1,1, 4.684, 10505.710, 440.920, 52872.220 25/02/25,07:29:46,06,11,1, 11.9,1,1, 4.684, 10505.719, 440.915, 52872.177 25/02/25,07:29:46,07,11,1, 11.9,1,1, 4.684, 10505.707, 440.898, 52872.209 25/02/25,07:29:46,08,11,1, 11.9,1,1, 4.684, 10505.729, 440.919, 52872.240 25/02/25,07:29:46,09,11,1, 11.9,1,1, 4.684, 10505.723, 440.918, 52872.314 25/02/25,07:29:46,10,11,1, 11.9,1,1, 4.684, 10505.699, 440.922, 52872.357 25/02/25,07:29:46,11,11,1, 11.9,1,1, 4.684, 10505.688, 440.931, 52872.330 25/02/25,07:29:46,12,11,1, 11.9,1,1, 4.684, 10505.713, 440.926, 52872.283 25/02/25,07:29:46,13,11,1, 11.9,1,1, 4.684, 10505.686, 440.955, 52872.255 25/02/25,07:29:46,14,11,1, 11.9,1,1, 4.684, 10505.703, 440.940, 52872.229 25/02/25,07:29:46,15,11,1, 11.9,1,1, 4.684, 10505.709, 440.935, 52872.224 25/02/25,07:29:46,16,11,1, 11.9,1,1, 4.684, 10505.694, 440.956, 52872.275 25/02/25,07:29:46,17,11,1, 11.9,1,1, 4.684, 10505.693, 440.941, 52872.318 25/02/25,07:29:46,18,11,1, 11.9,1,1, 4.684, 10505.708, 440.957, 52872.317 25/02/25,07:29:46,19,11,1, 11.9,1,1, 4.684, 10505.695, 440.951, 52872.289 25/02/25,07:29:47,00,11,1, 11.9,1,1, 4.690, 10505.689, 440.951, 52872.289 25/02/25,07:29:47,01,11,1, 11.9,1,1, 4.690, 10505.710, 440.974, 52872.398 25/02/25,07:29:47,02,11,1, 11.9,1,1, 4.690, 10505.683, 440.986, 52872.347 25/02/25,07:29:47,03,11,1, 11.9,1,1, 4.690, 10505.689, 440.979, 52872.359 25/02/25,07:29:47,04,11,1, 11.9,1,1, 4.690, 10505.705, 440.955, 52872.331 25/02/25,07:29:47,05,11,1, 11.9,1,1, 4.690, 10505.696, 440.973, 52872.324 25/02/25,07:29:47,06,11,1, 11.9,1,1, 4.690, 10505.674, 440.978, 52872.361 25/02/25,07:29:47,07,11,1, 11.9,1,1, 4.690, 10505.688, 440.987, 52872.369 25/02/25,07:29:47,08,11,1, 11.9,1,1, 4.690, 10505.686, 440.998, 52872.352 25/02/25,07:29:47,09,11,1, 11.9,1,1, 4.690, 10505.715, 441.010, 52872.230 25/02/25,07:29:47,10,11,1, 11.9,1,1, 4.690, 10505.664, 440.996, 52872.312 25/02/25,07:29:47,11,11,1, 11.9,1,1, 4.690, 10505.710, 441.003, 52872.287 25/02/25,07:29:47,12,11,1, 11.9,1,1, 4.690, 10505.714, 440.992, 52872.252 25/02/25,07:29:47,13,11,1, 11.9,1,1, 4.690, 10505.706, 441.003, 52872.288 25/02/25,07:29:47,14,11,1, 11.9,1,1, 4.690, 10505.703, 441.011, 52872.457 25/02/25,07:29:47,15,11,1, 11.9,1,1, 4.690, 10505.686, 440.988, 52872.367 25/02/25,07:29:47,16,11,1, 11.9,1,1, 4.690, 10505.702, 441.013, 52872.381 25/02/25,07:29:47,17,11,1, 11.9,1,1, 4.690, 10505.693, 441.013, 52872.361 25/02/25,07:29:47,18,11,1, 11.9,1,1, 4.690, 10505.677, 441.007, 52872.327 25/02/25,07:29:47,19,11,1, 11.9,1,1, 4.690, 10505.676, 441.025, 52872.342 25/02/25,07:29:48,00,11,1, 11.9,1,1, 4.689, 10505.673, 441.025, 52872.342 25/02/25,07:29:48,01,11,1, 11.9,1,1, 4.689, 10505.691, 441.033, 52872.369 25/02/25,07:29:48,02,11,1, 11.9,1,1, 4.689, 10505.698, 441.037, 52872.352 25/02/25,07:29:48,03,11,1, 11.9,1,1, 4.689, 10505.692, 441.051, 52872.289 25/02/25,07:29:48,04,11,1, 11.9,1,1, 4.689, 10505.707, 441.080, 52872.384 25/02/25,07:29:48,05,11,1, 11.9,1,1, 4.689, 10505.682, 441.044, 52872.430 25/02/25,07:29:48,06,11,1, 11.9,1,1, 4.689, 10505.655, 441.087, 52872.407 25/02/25,07:29:48,07,11,1, 11.9,1,1, 4.689, 10505.676, 441.079, 52872.443 25/02/25,07:29:48,08,11,1, 11.9,1,1, 4.689, 10505.710, 441.074, 52872.316 25/02/25,07:29:48,09,11,1, 11.9,1,1, 4.689, 10505.712, 441.084, 52872.367 25/02/25,07:29:48,10,11,1, 11.9,1,1, 4.689, 10505.674, 441.081, 52872.406 25/02/25,07:29:48,11,11,1, 11.9,1,1, 4.689, 10505.723, 441.078, 52872.425 25/02/25,07:29:48,12,11,1, 11.9,1,1, 4.689, 10505.676, 441.092, 52872.443 25/02/25,07:29:48,13,11,1, 11.9,1,1, 4.689, 10505.662, 441.101, 52872.435 25/02/25,07:29:48,14,11,1, 11.9,1,1, 4.689, 10505.693, 441.126, 52872.410 25/02/25,07:29:48,15,11,1, 11.9,1,1, 4.689, 10505.705, 441.133, 52872.394 25/02/25,07:29:48,16,11,1, 11.9,1,1, 4.689, 10505.691, 441.120, 52872.312 25/02/25,07:29:48,17,11,1, 11.9,1,1, 4.689, 10505.715, 441.109, 52872.327 25/02/25,07:29:48,18,11,1, 11.9,1,1, 4.689, 10505.706, 441.119, 52872.306 25/02/25,07:29:48,19,11,1, 11.9,1,1, 4.689, 10505.681, 441.112, 52872.383 25/02/25,07:29:49,00,11,1, 11.9,1,1, 4.688, 10505.673, 441.112, 52872.383 25/02/25,07:29:49,01,11,1, 11.9,1,1, 4.688, 10505.712, 441.157, 52872.507 25/02/25,07:29:49,02,11,1, 11.9,1,1, 4.688, 10505.697, 441.133, 52872.471 25/02/25,07:29:49,03,11,1, 11.9,1,1, 4.688, 10505.714, 441.156, 52872.474 25/02/25,07:29:49,04,11,1, 11.9,1,1, 4.688, 10505.705, 441.142, 52872.418 25/02/25,07:29:49,05,11,1, 11.9,1,1, 4.688, 10505.712, 441.160, 52872.410 25/02/25,07:29:49,06,11,1, 11.9,1,1, 4.688, 10505.723, 441.172, 52872.367 25/02/25,07:29:49,07,11,1, 11.9,1,1, 4.688, 10505.714, 441.208, 52872.357 25/02/25,07:29:49,08,11,1, 11.9,1,1, 4.688, 10505.714, 441.171, 52872.412 25/02/25,07:29:49,09,11,1, 11.9,1,1, 4.688, 10505.721, 441.179, 52872.417 25/02/25,07:29:49,10,11,1, 11.9,1,1, 4.688, 10505.714, 441.191, 52872.422 25/02/25,07:29:49,11,11,1, 11.9,1,1, 4.688, 10505.722, 441.206, 52872.470 25/02/25,07:29:49,12,11,1, 11.9,1,1, 4.688, 10505.726, 441.198, 52872.449 25/02/25,07:29:49,13,11,1, 11.9,1,1, 4.688, 10505.703, 441.215, 52872.384 25/02/25,07:29:49,14,11,1, 11.9,1,1, 4.688, 10505.741, 441.205, 52872.356 25/02/25,07:29:49,15,11,1, 11.9,1,1, 4.688, 10505.718, 441.205, 52872.369 25/02/25,07:29:49,16,11,1, 11.9,1,1, 4.688, 10505.726, 441.224, 52872.374 25/02/25,07:29:49,17,11,1, 11.9,1,1, 4.688, 10505.733, 441.233, 52872.485 25/02/25,07:29:49,18,11,1, 11.9,1,1, 4.688, 10505.716, 441.227, 52872.519 25/02/25,07:29:49,19,11,1, 11.9,1,1, 4.688, 10505.719, 441.235, 52872.541 25/02/25,07:29:50,00,11,1, 12.0,1,1, 4.689, 10505.714, 441.235, 52872.541 25/02/25,07:29:50,01,11,1, 12.0,1,1, 4.689, 10505.758, 441.236, 52872.361 25/02/25,07:29:50,02,11,1, 12.0,1,1, 4.689, 10505.750, 441.225, 52872.334 25/02/25,07:29:50,03,11,1, 12.0,1,1, 4.689, 10505.752, 441.252, 52872.394 25/02/25,07:29:50,04,11,1, 12.0,1,1, 4.689, 10505.737, 441.278, 52872.466 25/02/25,07:29:50,05,11,1, 12.0,1,1, 4.689, 10505.755, 441.263, 52872.468 25/02/25,07:29:50,06,11,1, 12.0,1,1, 4.689, 10505.741, 441.288, 52872.548 25/02/25,07:29:50,07,11,1, 12.0,1,1, 4.689, 10505.770, 441.282, 52872.465 25/02/25,07:29:50,08,11,1, 12.0,1,1, 4.689, 10505.813, 441.263, 52872.388 25/02/25,07:29:50,09,11,1, 12.0,1,1, 4.689, 10505.781, 441.289, 52872.373 25/02/25,07:29:50,10,11,1, 12.0,1,1, 4.689, 10505.772, 441.280, 52872.365 25/02/25,07:29:50,11,11,1, 12.0,1,1, 4.689, 10505.795, 441.302, 52872.390 25/02/25,07:29:50,12,11,1, 12.0,1,1, 4.689, 10505.799, 441.277, 52872.422 25/02/25,07:29:50,13,11,1, 12.0,1,1, 4.689, 10505.776, 441.324, 52872.456 25/02/25,07:29:50,14,11,1, 12.0,1,1, 4.689, 10505.781, 441.332, 52872.470 25/02/25,07:29:50,15,11,1, 12.0,1,1, 4.689, 10505.789, 441.329, 52872.487 25/02/25,07:29:50,16,11,1, 12.0,1,1, 4.689, 10505.784, 441.342, 52872.479 25/02/25,07:29:50,17,11,1, 12.0,1,1, 4.689, 10505.777, 441.343, 52872.480 25/02/25,07:29:50,18,11,1, 12.0,1,1, 4.689, 10505.770, 441.345, 52872.450 25/02/25,07:29:50,19,11,1, 12.0,1,1, 4.689, 10505.776, 441.332, 52872.527 25/02/25,07:29:51,00,11,1, 12.0,1,1, 4.682, 10505.773, 441.332, 52872.527 25/02/25,07:29:51,01,11,1, 12.0,1,1, 4.682, 10505.802, 441.343, 52872.445 25/02/25,07:29:51,02,11,1, 12.0,1,1, 4.682, 10505.804, 441.345, 52872.552 25/02/25,07:29:51,03,11,1, 12.0,1,1, 4.682, 10505.817, 441.365, 52872.601 25/02/25,07:29:51,04,11,1, 12.0,1,1, 4.682, 10505.791, 441.370, 52872.555 25/02/25,07:29:51,05,11,1, 12.0,1,1, 4.682, 10505.799, 441.373, 52872.537 25/02/25,07:29:51,06,11,1, 12.0,1,1, 4.682, 10505.789, 441.385, 52872.485 25/02/25,07:29:51,07,11,1, 12.0,1,1, 4.682, 10505.785, 441.372, 52872.492 25/02/25,07:29:51,08,11,1, 12.0,1,1, 4.682, 10505.823, 441.400, 52872.476 25/02/25,07:29:51,09,11,1, 12.0,1,1, 4.682, 10505.813, 441.376, 52872.537 25/02/25,07:29:51,10,11,1, 12.0,1,1, 4.682, 10505.810, 441.402, 52872.555 25/02/25,07:29:51,11,11,1, 12.0,1,1, 4.682, 10505.801, 441.409, 52872.543 25/02/25,07:29:51,12,11,1, 12.0,1,1, 4.682, 10505.810, 441.426, 52872.525 25/02/25,07:29:51,13,11,1, 12.0,1,1, 4.682, 10505.809, 441.413, 52872.556 25/02/25,07:29:51,14,11,1, 12.0,1,1, 4.682, 10505.822, 441.421, 52872.541 25/02/25,07:29:51,15,11,1, 12.0,1,1, 4.682, 10505.836, 441.432, 52872.573 25/02/25,07:29:51,16,11,1, 12.0,1,1, 4.682, 10505.811, 441.435, 52872.536 25/02/25,07:29:51,17,11,1, 12.0,1,1, 4.682, 10505.824, 441.433, 52872.515 25/02/25,07:29:51,18,11,1, 12.0,1,1, 4.682, 10505.821, 441.462, 52872.499 25/02/25,07:29:51,19,11,1, 12.0,1,1, 4.682, 10505.843, 441.463, 52872.509 25/02/25,07:29:52,00,12,1, 11.9,1,1, 4.683, 10505.840, 441.463, 52872.509 25/02/25,07:29:52,01,12,1, 11.9,1,1, 4.683, 10505.845, 441.463, 52872.594 25/02/25,07:29:52,02,12,1, 11.9,1,1, 4.683, 10505.852, 441.464, 52872.596 25/02/25,07:29:52,03,12,1, 11.9,1,1, 4.683, 10505.852, 441.452, 52872.535 25/02/25,07:29:52,04,12,1, 11.9,1,1, 4.683, 10505.828, 441.481, 52872.536 25/02/25,07:29:52,05,12,1, 11.9,1,1, 4.683, 10505.833, 441.498, 52872.519 25/02/25,07:29:52,06,12,1, 11.9,1,1, 4.683, 10505.842, 441.484, 52872.522 25/02/25,07:29:52,07,12,1, 11.9,1,1, 4.683, 10505.835, 441.497, 52872.561 25/02/25,07:29:52,08,12,1, 11.9,1,1, 4.683, 10505.853, 441.505, 52872.616 25/02/25,07:29:52,09,12,1, 11.9,1,1, 4.683, 10505.877, 441.504, 52872.762 25/02/25,07:29:52,10,12,1, 11.9,1,1, 4.683, 10505.824, 441.503, 52872.550 25/02/25,07:29:52,11,12,1, 11.9,1,1, 4.683, 10505.828, 441.505, 52872.606 25/02/25,07:29:52,12,12,1, 11.9,1,1, 4.683, 10505.842, 441.490, 52872.558 25/02/25,07:29:52,13,12,1, 11.9,1,1, 4.683, 10505.859, 441.526, 52872.511 25/02/25,07:29:52,14,12,1, 11.9,1,1, 4.683, 10505.847, 441.518, 52872.517 25/02/25,07:29:52,15,12,1, 11.9,1,1, 4.683, 10505.883, 441.529, 52872.576 25/02/25,07:29:52,16,12,1, 11.9,1,1, 4.683, 10505.852, 441.527, 52872.595 25/02/25,07:29:52,17,12,1, 11.9,1,1, 4.683, 10505.863, 441.532, 52872.611 25/02/25,07:29:52,18,12,1, 11.9,1,1, 4.683, 10505.878, 441.542, 52872.631 25/02/25,07:29:52,19,12,1, 11.9,1,1, 4.683, 10505.868, 441.558, 52872.621 25/02/25,07:29:53,00,12,1, 11.8,1,1, 4.688, 10505.865, 441.558, 52872.621 25/02/25,07:29:53,01,12,1, 11.8,1,1, 4.688, 10505.866, 441.573, 52872.622 25/02/25,07:29:53,02,12,1, 11.8,1,1, 4.688, 10505.873, 441.578, 52872.558 25/02/25,07:29:53,03,12,1, 11.8,1,1, 4.688, 10505.890, 441.570, 52872.604 25/02/25,07:29:53,04,12,1, 11.8,1,1, 4.688, 10505.877, 441.577, 52872.597 25/02/25,07:29:53,05,12,1, 11.8,1,1, 4.688, 10505.894, 441.563, 52872.594 25/02/25,07:29:53,06,12,1, 11.8,1,1, 4.688, 10505.878, 441.600, 52872.628 25/02/25,07:29:53,07,12,1, 11.8,1,1, 4.688, 10505.884, 441.596, 52872.650 25/02/25,07:29:53,08,12,1, 11.8,1,1, 4.688, 10505.901, 441.608, 52872.647 25/02/25,07:29:53,09,12,1, 11.8,1,1, 4.688, 10505.906, 441.593, 52872.586 25/02/25,07:29:53,10,12,1, 11.8,1,1, 4.688, 10505.902, 441.618, 52872.593 25/02/25,07:29:53,11,12,1, 11.8,1,1, 4.688, 10505.933, 441.590, 52872.613 25/02/25,07:29:53,12,12,1, 11.8,1,1, 4.688, 10505.884, 441.627, 52872.624 25/02/25,07:29:53,13,12,1, 11.8,1,1, 4.688, 10505.900, 441.631, 52872.651 25/02/25,07:29:53,14,12,1, 11.8,1,1, 4.688, 10505.887, 441.630, 52872.678 25/02/25,07:29:53,15,12,1, 11.8,1,1, 4.688, 10505.905, 441.631, 52872.637 25/02/25,07:29:53,16,12,1, 11.8,1,1, 4.688, 10505.917, 441.621, 52872.618 25/02/25,07:29:53,17,12,1, 11.8,1,1, 4.688, 10505.923, 441.635, 52872.641 25/02/25,07:29:53,18,12,1, 11.8,1,1, 4.688, 10505.909, 441.634, 52872.668 25/02/25,07:29:53,19,12,1, 11.8,1,1, 4.688, 10505.931, 441.662, 52872.630 25/02/25,07:29:54,00,11,1, 11.8,1,1, 4.679, 10505.923, 441.662, 52872.630 25/02/25,07:29:54,01,11,1, 11.8,1,1, 4.679, 10505.938, 441.666, 52872.603 25/02/25,07:29:54,02,11,1, 11.8,1,1, 4.679, 10505.925, 441.683, 52872.659 25/02/25,07:29:54,03,11,1, 11.8,1,1, 4.679, 10505.924, 441.684, 52872.693 25/02/25,07:29:54,04,11,1, 11.8,1,1, 4.679, 10505.921, 441.679, 52872.712 25/02/25,07:29:54,05,11,1, 11.8,1,1, 4.679, 10505.915, 441.677, 52872.724 25/02/25,07:29:54,06,11,1, 11.8,1,1, 4.679, 10505.932, 441.670, 52872.742 25/02/25,07:29:54,07,11,1, 11.8,1,1, 4.679, 10505.927, 441.696, 52872.666 25/02/25,07:29:54,08,11,1, 11.8,1,1, 4.679, 10505.926, 441.700, 52872.642 25/02/25,07:29:54,09,11,1, 11.8,1,1, 4.679, 10505.945, 441.693, 52872.602 25/02/25,07:29:54,10,11,1, 11.8,1,1, 4.679, 10505.927, 441.718, 52872.681 25/02/25,07:29:54,11,11,1, 11.8,1,1, 4.679, 10505.944, 441.716, 52872.720 25/02/25,07:29:54,12,11,1, 11.8,1,1, 4.679, 10505.963, 441.728, 52872.741 25/02/25,07:29:54,13,11,1, 11.8,1,1, 4.679, 10505.946, 441.725, 52872.690 25/02/25,07:29:54,14,11,1, 11.8,1,1, 4.679, 10505.970, 441.736, 52872.703 25/02/25,07:29:54,15,11,1, 11.8,1,1, 4.679, 10505.955, 441.739, 52872.648 25/02/25,07:29:54,16,11,1, 11.8,1,1, 4.679, 10505.942, 441.739, 52872.695 25/02/25,07:29:54,17,11,1, 11.8,1,1, 4.679, 10505.946, 441.755, 52872.692 25/02/25,07:29:54,18,11,1, 11.8,1,1, 4.679, 10505.958, 441.754, 52872.707 25/02/25,07:29:54,19,11,1, 11.8,1,1, 4.679, 10505.914, 441.730, 52872.745 25/02/25,07:29:55,00,11,1, 11.9,1,1, 4.683, 10505.906, 441.730, 52872.745 25/02/25,07:29:55,01,11,1, 11.9,1,1, 4.683, 10505.930, 441.759, 52872.670 25/02/25,07:29:55,02,11,1, 11.9,1,1, 4.683, 10505.951, 441.777, 52872.701 25/02/25,07:29:55,03,11,1, 11.9,1,1, 4.683, 10505.943, 441.763, 52872.726 25/02/25,07:29:55,04,11,1, 11.9,1,1, 4.683, 10505.939, 441.789, 52872.677 25/02/25,07:29:55,05,11,1, 11.9,1,1, 4.683, 10505.942, 441.776, 52872.668 25/02/25,07:29:55,06,11,1, 11.9,1,1, 4.683, 10505.964, 441.795, 52872.674 25/02/25,07:29:55,07,11,1, 11.9,1,1, 4.683, 10505.964, 441.787, 52872.706 25/02/25,07:29:55,08,11,1, 11.9,1,1, 4.683, 10505.975, 441.796, 52872.736 25/02/25,07:29:55,09,11,1, 11.9,1,1, 4.683, 10505.950, 441.803, 52872.789 25/02/25,07:29:55,10,11,1, 11.9,1,1, 4.683, 10505.944, 441.784, 52872.785 25/02/25,07:29:55,11,11,1, 11.9,1,1, 4.683, 10505.953, 441.811, 52872.799 25/02/25,07:29:55,12,11,1, 11.9,1,1, 4.683, 10505.942, 441.801, 52872.723 25/02/25,07:29:55,13,11,1, 11.9,1,1, 4.683, 10505.950, 441.820, 52872.732 25/02/25,07:29:55,14,11,1, 11.9,1,1, 4.683, 10505.950, 441.816, 52872.701 25/02/25,07:29:55,15,11,1, 11.9,1,1, 4.683, 10505.959, 441.811, 52872.748 25/02/25,07:29:55,16,11,1, 11.9,1,1, 4.683, 10505.959, 441.827, 52872.791 25/02/25,07:29:55,17,11,1, 11.9,1,1, 4.683, 10505.924, 441.819, 52872.835 25/02/25,07:29:55,18,11,1, 11.9,1,1, 4.683, 10505.949, 441.824, 52872.774 25/02/25,07:29:55,19,11,1, 11.9,1,1, 4.683, 10505.938, 441.827, 52872.778 25/02/25,07:29:56,00,12,1, 11.9,1,1, 4.687, 10505.931, 441.827, 52872.778 25/02/25,07:29:56,01,12,1, 11.9,1,1, 4.687, 10505.948, 441.847, 52872.763 25/02/25,07:29:56,02,12,1, 11.9,1,1, 4.687, 10505.933, 441.845, 52872.821 25/02/25,07:29:56,03,12,1, 11.9,1,1, 4.687, 10505.949, 441.848, 52872.782 25/02/25,07:29:56,04,12,1, 11.9,1,1, 4.687, 10505.947, 441.864, 52872.839 25/02/25,07:29:56,05,12,1, 11.9,1,1, 4.687, 10505.960, 441.886, 52872.808 25/02/25,07:29:56,06,12,1, 11.9,1,1, 4.687, 10505.945, 441.872, 52872.843 25/02/25,07:29:56,07,12,1, 11.9,1,1, 4.687, 10505.932, 441.854, 52872.812 25/02/25,07:29:56,08,12,1, 11.9,1,1, 4.687, 10505.936, 441.870, 52872.853 25/02/25,07:29:56,09,12,1, 11.9,1,1, 4.687, 10505.925, 441.878, 52872.781 25/02/25,07:29:56,10,12,1, 11.9,1,1, 4.687, 10505.917, 441.869, 52872.753 25/02/25,07:29:56,11,12,1, 11.9,1,1, 4.687, 10505.930, 441.869, 52872.779 25/02/25,07:29:56,12,12,1, 11.9,1,1, 4.687, 10505.923, 441.886, 52872.772 25/02/25,07:29:56,13,12,1, 11.9,1,1, 4.687, 10505.941, 441.863, 52872.822 25/02/25,07:29:56,14,12,1, 11.9,1,1, 4.687, 10505.952, 441.888, 52872.828 25/02/25,07:29:56,15,12,1, 11.9,1,1, 4.687, 10505.931, 441.884, 52872.879 25/02/25,07:29:56,16,12,1, 11.9,1,1, 4.687, 10505.934, 441.933, 52872.934 25/02/25,07:29:56,17,12,1, 11.9,1,1, 4.687, 10505.932, 441.903, 52872.926 25/02/25,07:29:56,18,12,1, 11.9,1,1, 4.687, 10505.940, 441.909, 52872.795 25/02/25,07:29:56,19,12,1, 11.9,1,1, 4.687, 10505.916, 441.910, 52872.904 25/02/25,07:29:57,00,12,1, 11.9,1,1, 4.689, 10505.915, 441.910, 52872.904 25/02/25,07:29:57,01,12,1, 11.9,1,1, 4.689, 10505.900, 441.915, 52872.855 25/02/25,07:29:57,02,12,1, 11.9,1,1, 4.689, 10505.896, 441.918, 52872.901 25/02/25,07:29:57,03,12,1, 11.9,1,1, 4.689, 10505.903, 441.924, 52872.941 25/02/25,07:29:57,04,12,1, 11.9,1,1, 4.689, 10505.914, 441.927, 52872.916 25/02/25,07:29:57,05,12,1, 11.9,1,1, 4.689, 10505.903, 441.914, 52872.878 25/02/25,07:29:57,06,12,1, 11.9,1,1, 4.689, 10505.909, 441.945, 52872.889 25/02/25,07:29:57,07,12,1, 11.9,1,1, 4.689, 10505.948, 441.935, 52872.900 25/02/25,07:29:57,08,12,1, 11.9,1,1, 4.689, 10505.935, 441.966, 52872.964 25/02/25,07:29:57,09,12,1, 11.9,1,1, 4.689, 10505.928, 441.944, 52872.910 25/02/25,07:29:57,10,12,1, 11.9,1,1, 4.689, 10505.914, 441.937, 52872.900 25/02/25,07:29:57,11,12,1, 11.9,1,1, 4.689, 10505.915, 441.955, 52872.930 25/02/25,07:29:57,12,12,1, 11.9,1,1, 4.689, 10505.936, 441.953, 52872.940 25/02/25,07:29:57,13,12,1, 11.9,1,1, 4.689, 10505.886, 441.956, 52872.777 25/02/25,07:29:57,14,12,1, 11.9,1,1, 4.689, 10505.955, 441.973, 52872.934 25/02/25,07:29:57,15,12,1, 11.9,1,1, 4.689, 10505.918, 441.946, 52872.802 25/02/25,07:29:57,16,12,1, 11.9,1,1, 4.689, 10505.913, 441.959, 52872.799 25/02/25,07:29:57,17,12,1, 11.9,1,1, 4.689, 10505.918, 441.980, 52872.829 25/02/25,07:29:57,18,12,1, 11.9,1,1, 4.689, 10505.903, 441.976, 52872.903 25/02/25,07:29:57,19,12,1, 11.9,1,1, 4.689, 10505.896, 441.967, 52872.961 25/02/25,07:29:58,00,12,1, 11.9,1,1, 4.686, 10505.890, 441.967, 52872.961 25/02/25,07:29:58,01,12,1, 11.9,1,1, 4.686, 10505.882, 441.988, 52872.982 25/02/25,07:29:58,02,12,1, 11.9,1,1, 4.686, 10505.887, 441.986, 52872.966 25/02/25,07:29:58,03,12,1, 11.9,1,1, 4.686, 10505.880, 442.010, 52872.956 25/02/25,07:29:58,04,12,1, 11.9,1,1, 4.686, 10505.880, 442.002, 52872.898 25/02/25,07:29:58,05,12,1, 11.9,1,1, 4.686, 10505.899, 442.012, 52872.905 25/02/25,07:29:58,06,12,1, 11.9,1,1, 4.686, 10505.865, 442.014, 52872.897 25/02/25,07:29:58,07,12,1, 11.9,1,1, 4.686, 10505.869, 442.038, 52873.056 25/02/25,07:29:58,08,12,1, 11.9,1,1, 4.686, 10505.899, 442.054, 52873.017 25/02/25,07:29:58,09,12,1, 11.9,1,1, 4.686, 10505.881, 442.031, 52872.986 25/02/25,07:29:58,10,12,1, 11.9,1,1, 4.686, 10505.876, 442.016, 52872.956 25/02/25,07:29:58,11,12,1, 11.9,1,1, 4.686, 10505.901, 442.037, 52872.961 25/02/25,07:29:58,12,12,1, 11.9,1,1, 4.686, 10505.893, 442.029, 52872.956 25/02/25,07:29:58,13,12,1, 11.9,1,1, 4.686, 10505.900, 442.025, 52872.980 25/02/25,07:29:58,14,12,1, 11.9,1,1, 4.686, 10505.858, 442.042, 52873.010 25/02/25,07:29:58,15,12,1, 11.9,1,1, 4.686, 10505.889, 442.029, 52872.970 25/02/25,07:29:58,16,12,1, 11.9,1,1, 4.686, 10505.857, 442.052, 52873.001 25/02/25,07:29:58,17,12,1, 11.9,1,1, 4.686, 10505.850, 442.046, 52872.994 25/02/25,07:29:58,18,12,1, 11.9,1,1, 4.686, 10505.854, 442.051, 52872.971 25/02/25,07:29:58,19,12,1, 11.9,1,1, 4.686, 10505.834, 442.053, 52873.027 25/02/25,07:29:59,00,12,1, 11.9,1,1, 4.687, 10505.831, 442.053, 52873.027 25/02/25,07:29:59,01,12,1, 11.9,1,1, 4.687, 10505.853, 442.074, 52873.030 25/02/25,07:29:59,02,12,1, 11.9,1,1, 4.687, 10505.846, 442.063, 52872.971 25/02/25,07:29:59,03,12,1, 11.9,1,1, 4.687, 10505.851, 442.089, 52872.925 25/02/25,07:29:59,04,12,1, 11.9,1,1, 4.687, 10505.851, 442.081, 52872.984 25/02/25,07:29:59,05,12,1, 11.9,1,1, 4.687, 10505.833, 442.088, 52873.059 25/02/25,07:29:59,06,12,1, 11.9,1,1, 4.687, 10505.832, 442.088, 52873.086 25/02/25,07:29:59,07,12,1, 11.9,1,1, 4.687, 10505.838, 442.101, 52873.092 25/02/25,07:29:59,08,12,1, 11.9,1,1, 4.687, 10505.785, 442.090, 52873.087 25/02/25,07:29:59,09,12,1, 11.9,1,1, 4.687, 10505.784, 442.096, 52873.011 25/02/25,07:29:59,10,12,1, 11.9,1,1, 4.687, 10505.811, 442.080, 52873.074 25/02/25,07:29:59,11,12,1, 11.9,1,1, 4.687, 10505.794, 442.098, 52873.028 25/02/25,07:29:59,12,12,1, 11.9,1,1, 4.687, 10505.812, 442.111, 52872.961 25/02/25,07:29:59,13,12,1, 11.9,1,1, 4.687, 10505.799, 442.125, 52873.000 25/02/25,07:29:59,14,12,1, 11.9,1,1, 4.687, 10505.795, 442.133, 52873.061 25/02/25,07:29:59,15,12,1, 11.9,1,1, 4.687, 10505.799, 442.094, 52872.995 25/02/25,07:29:59,16,12,1, 11.9,1,1, 4.687, 10505.793, 442.118, 52873.066 25/02/25,07:29:59,17,12,1, 11.9,1,1, 4.687, 10505.787, 442.114, 52873.039 25/02/25,07:29:59,18,12,1, 11.9,1,1, 4.687, 10505.772, 442.111, 52873.102 25/02/25,07:29:59,19,12,1, 11.9,1,1, 4.687, 10505.795, 442.122, 52873.082 25/02/25,07:30:00,00,12,1, 12.0,1,1, 4.688, 10505.790, 442.122, 52873.082 25/02/25,07:30:00,01,12,1, 12.0,1,1, 4.688, 10505.771, 442.151, 52873.079 25/02/25,07:30:00,02,12,1, 12.0,1,1, 4.688, 10505.735, 442.131, 52873.081 25/02/25,07:30:00,03,12,1, 12.0,1,1, 4.688, 10505.744, 442.142, 52873.088 25/02/25,07:30:00,04,12,1, 12.0,1,1, 4.688, 10505.744, 442.128, 52873.092 25/02/25,07:30:00,05,12,1, 12.0,1,1, 4.688, 10505.737, 442.143, 52873.070 25/02/25,07:30:00,06,12,1, 12.0,1,1, 4.688, 10505.709, 442.135, 52873.016 25/02/25,07:30:00,07,12,1, 12.0,1,1, 4.688, 10505.732, 442.151, 52872.982 25/02/25,07:30:00,08,12,1, 12.0,1,1, 4.688, 10505.727, 442.159, 52873.054 25/02/25,07:30:00,09,12,1, 12.0,1,1, 4.688, 10505.739, 442.157, 52873.051 25/02/25,07:30:00,10,12,1, 12.0,1,1, 4.688, 10505.723, 442.154, 52873.124 25/02/25,07:30:00,11,12,1, 12.0,1,1, 4.688, 10505.731, 442.154, 52873.168 25/02/25,07:30:00,12,12,1, 12.0,1,1, 4.688, 10505.710, 442.179, 52873.127 25/02/25,07:30:00,13,12,1, 12.0,1,1, 4.688, 10505.729, 442.160, 52873.008 25/02/25,07:30:00,14,12,1, 12.0,1,1, 4.688, 10505.731, 442.185, 52873.100 25/02/25,07:30:00,15,12,1, 12.0,1,1, 4.688, 10505.706, 442.191, 52873.104 25/02/25,07:30:00,16,12,1, 12.0,1,1, 4.688, 10505.693, 442.183, 52873.128 25/02/25,07:30:00,17,12,1, 12.0,1,1, 4.688, 10505.707, 442.185, 52873.129 25/02/25,07:30:00,18,12,1, 12.0,1,1, 4.688, 10505.672, 442.194, 52873.180 25/02/25,07:30:00,19,12,1, 12.0,1,1, 4.688, 10505.684, 442.180, 52873.115 25/02/25,07:30:01,00,11,1, 11.8,1,1, 4.683, 10505.681, 442.180, 52873.115 25/02/25,07:30:01,01,11,1, 11.8,1,1, 4.683, 10505.676, 442.180, 52873.157 25/02/25,07:30:01,02,11,1, 11.8,1,1, 4.683, 10505.673, 442.181, 52873.123 25/02/25,07:30:01,03,11,1, 11.8,1,1, 4.683, 10505.651, 442.178, 52873.148 25/02/25,07:30:01,04,11,1, 11.8,1,1, 4.683, 10505.658, 442.189, 52873.128 25/02/25,07:30:01,05,11,1, 11.8,1,1, 4.683, 10505.656, 442.203, 52873.147 25/02/25,07:30:01,06,11,1, 11.8,1,1, 4.683, 10505.642, 442.191, 52873.121 25/02/25,07:30:01,07,11,1, 11.8,1,1, 4.683, 10505.654, 442.231, 52873.206 25/02/25,07:30:01,08,11,1, 11.8,1,1, 4.683, 10505.644, 442.218, 52873.194 25/02/25,07:30:01,09,11,1, 11.8,1,1, 4.683, 10505.629, 442.190, 52873.208 25/02/25,07:30:01,10,11,1, 11.8,1,1, 4.683, 10505.621, 442.211, 52873.204 25/02/25,07:30:01,11,11,1, 11.8,1,1, 4.683, 10505.636, 442.205, 52873.138 25/02/25,07:30:01,12,11,1, 11.8,1,1, 4.683, 10505.607, 442.200, 52873.136 25/02/25,07:30:01,13,11,1, 11.8,1,1, 4.683, 10505.588, 442.208, 52873.115 25/02/25,07:30:01,14,11,1, 11.8,1,1, 4.683, 10505.589, 442.231, 52873.152 25/02/25,07:30:01,15,11,1, 11.8,1,1, 4.683, 10505.598, 442.219, 52873.174 25/02/25,07:30:01,16,11,1, 11.8,1,1, 4.683, 10505.593, 442.224, 52873.152 25/02/25,07:30:01,17,11,1, 11.8,1,1, 4.683, 10505.578, 442.228, 52873.124 25/02/25,07:30:01,18,11,1, 11.8,1,1, 4.683, 10505.577, 442.230, 52873.170 25/02/25,07:30:01,19,11,1, 11.8,1,1, 4.683, 10505.579, 442.234, 52873.187 25/02/25,07:30:02,00,12,1, 11.9,1,1, 4.683, 10505.573, 442.234, 52873.187 25/02/25,07:30:02,01,12,1, 11.9,1,1, 4.683, 10505.573, 442.244, 52873.192 25/02/25,07:30:02,02,12,1, 11.9,1,1, 4.683, 10505.568, 442.229, 52873.168 25/02/25,07:30:02,03,12,1, 11.9,1,1, 4.683, 10505.564, 442.253, 52873.116 25/02/25,07:30:02,04,12,1, 11.9,1,1, 4.683, 10505.562, 442.240, 52873.153 25/02/25,07:30:02,05,12,1, 11.9,1,1, 4.683, 10505.532, 442.253, 52873.222 25/02/25,07:30:02,06,12,1, 11.9,1,1, 4.683, 10505.531, 442.279, 52873.229 25/02/25,07:30:02,07,12,1, 11.9,1,1, 4.683, 10505.523, 442.259, 52873.227 25/02/25,07:30:02,08,12,1, 11.9,1,1, 4.683, 10505.523, 442.268, 52873.256 25/02/25,07:30:02,09,12,1, 11.9,1,1, 4.683, 10505.551, 442.260, 52873.157 25/02/25,07:30:02,10,12,1, 11.9,1,1, 4.683, 10505.523, 442.268, 52873.136 25/02/25,07:30:02,11,12,1, 11.9,1,1, 4.683, 10505.521, 442.275, 52873.187 25/02/25,07:30:02,12,12,1, 11.9,1,1, 4.683, 10505.524, 442.249, 52873.034 25/02/25,07:30:02,13,12,1, 11.9,1,1, 4.683, 10505.495, 442.284, 52873.229 25/02/25,07:30:02,14,12,1, 11.9,1,1, 4.683, 10505.498, 442.281, 52873.316 25/02/25,07:30:02,15,12,1, 11.9,1,1, 4.683, 10505.500, 442.290, 52873.283 25/02/25,07:30:02,16,12,1, 11.9,1,1, 4.683, 10505.479, 442.289, 52873.247 25/02/25,07:30:02,17,12,1, 11.9,1,1, 4.683, 10505.476, 442.279, 52873.197 25/02/25,07:30:02,18,12,1, 11.9,1,1, 4.683, 10505.475, 442.292, 52873.167 25/02/25,07:30:02,19,12,1, 11.9,1,1, 4.683, 10505.490, 442.297, 52873.183 25/02/25,07:30:03,00,12,1, 11.9,1,1, 4.688, 10505.489, 442.297, 52873.183 25/02/25,07:30:03,01,12,1, 11.9,1,1, 4.688, 10505.479, 442.290, 52873.232 25/02/25,07:30:03,02,12,1, 11.9,1,1, 4.688, 10505.444, 442.268, 52873.235 25/02/25,07:30:03,03,12,1, 11.9,1,1, 4.688, 10505.470, 442.308, 52873.256 25/02/25,07:30:03,04,12,1, 11.9,1,1, 4.688, 10505.461, 442.310, 52873.263 25/02/25,07:30:03,05,12,1, 11.9,1,1, 4.688, 10505.454, 442.308, 52873.218 25/02/25,07:30:03,06,12,1, 11.9,1,1, 4.688, 10505.431, 442.299, 52873.253 25/02/25,07:30:03,07,12,1, 11.9,1,1, 4.688, 10505.447, 442.304, 52873.252 25/02/25,07:30:03,08,12,1, 11.9,1,1, 4.688, 10505.432, 442.285, 52873.253 25/02/25,07:30:03,09,12,1, 11.9,1,1, 4.688, 10505.448, 442.296, 52873.248 25/02/25,07:30:03,10,12,1, 11.9,1,1, 4.688, 10505.431, 442.313, 52873.291 25/02/25,07:30:03,11,12,1, 11.9,1,1, 4.688, 10505.429, 442.311, 52873.289 25/02/25,07:30:03,12,12,1, 11.9,1,1, 4.688, 10505.417, 442.328, 52873.283 25/02/25,07:30:03,13,12,1, 11.9,1,1, 4.688, 10505.415, 442.291, 52873.270 25/02/25,07:30:03,14,12,1, 11.9,1,1, 4.688, 10505.407, 442.313, 52873.223 25/02/25,07:30:03,15,12,1, 11.9,1,1, 4.688, 10505.406, 442.305, 52873.217 25/02/25,07:30:03,16,12,1, 11.9,1,1, 4.688, 10505.416, 442.335, 52873.199 25/02/25,07:30:03,17,12,1, 11.9,1,1, 4.688, 10505.388, 442.316, 52873.286 25/02/25,07:30:03,18,12,1, 11.9,1,1, 4.688, 10505.397, 442.332, 52873.326 25/02/25,07:30:03,19,12,1, 11.9,1,1, 4.688, 10505.371, 442.350, 52873.323 25/02/25,07:30:04,00,12,1, 12.0,1,1, 4.687, 10505.364, 442.350, 52873.323 25/02/25,07:30:04,01,12,1, 12.0,1,1, 4.687, 10505.391, 442.350, 52873.316 25/02/25,07:30:04,02,12,1, 12.0,1,1, 4.687, 10505.380, 442.342, 52873.311 25/02/25,07:30:04,03,12,1, 12.0,1,1, 4.687, 10505.364, 442.347, 52873.291 25/02/25,07:30:04,04,12,1, 12.0,1,1, 4.687, 10505.398, 442.342, 52873.251 25/02/25,07:30:04,05,12,1, 12.0,1,1, 4.687, 10505.376, 442.362, 52873.277 25/02/25,07:30:04,06,12,1, 12.0,1,1, 4.687, 10505.368, 442.353, 52873.275 25/02/25,07:30:04,07,12,1, 12.0,1,1, 4.687, 10505.359, 442.376, 52873.247 25/02/25,07:30:04,08,12,1, 12.0,1,1, 4.687, 10505.352, 442.357, 52873.282 25/02/25,07:30:04,09,12,1, 12.0,1,1, 4.687, 10505.353, 442.388, 52873.310 25/02/25,07:30:04,10,12,1, 12.0,1,1, 4.687, 10505.328, 442.384, 52873.315 25/02/25,07:30:04,11,12,1, 12.0,1,1, 4.687, 10505.353, 442.379, 52873.325 25/02/25,07:30:04,12,12,1, 12.0,1,1, 4.687, 10505.323, 442.383, 52873.319 25/02/25,07:30:04,13,12,1, 12.0,1,1, 4.687, 10505.342, 442.397, 52873.250 25/02/25,07:30:04,14,12,1, 12.0,1,1, 4.687, 10505.326, 442.388, 52873.267 25/02/25,07:30:04,15,12,1, 12.0,1,1, 4.687, 10505.313, 442.394, 52873.304 25/02/25,07:30:04,16,12,1, 12.0,1,1, 4.687, 10505.310, 442.385, 52873.321 25/02/25,07:30:04,17,12,1, 12.0,1,1, 4.687, 10505.316, 442.391, 52873.359 25/02/25,07:30:04,18,12,1, 12.0,1,1, 4.687, 10505.320, 442.395, 52873.347 25/02/25,07:30:04,19,12,1, 12.0,1,1, 4.687, 10505.306, 442.402, 52873.321 25/02/25,07:30:05,00,12,1, 12.0,1,1, 4.681, 10505.306, 442.402, 52873.321 25/02/25,07:30:05,01,12,1, 12.0,1,1, 4.681, 10505.296, 442.414, 52873.290 25/02/25,07:30:05,02,12,1, 12.0,1,1, 4.681, 10505.306, 442.430, 52873.307 25/02/25,07:30:05,03,12,1, 12.0,1,1, 4.681, 10505.309, 442.404, 52873.373 25/02/25,07:30:05,04,12,1, 12.0,1,1, 4.681, 10505.317, 442.403, 52873.376 25/02/25,07:30:05,05,12,1, 12.0,1,1, 4.681, 10505.293, 442.405, 52873.395 25/02/25,07:30:05,06,12,1, 12.0,1,1, 4.681, 10505.264, 442.422, 52873.407 25/02/25,07:30:05,07,12,1, 12.0,1,1, 4.681, 10505.283, 442.414, 52873.389 25/02/25,07:30:05,08,12,1, 12.0,1,1, 4.681, 10505.292, 442.434, 52873.356 25/02/25,07:30:05,09,12,1, 12.0,1,1, 4.681, 10505.301, 442.446, 52873.294 25/02/25,07:30:05,10,12,1, 12.0,1,1, 4.681, 10505.269, 442.446, 52873.330 25/02/25,07:30:05,11,12,1, 12.0,1,1, 4.681, 10505.286, 442.438, 52873.374 25/02/25,07:30:05,12,12,1, 12.0,1,1, 4.681, 10505.275, 442.443, 52873.411 25/02/25,07:30:05,13,12,1, 12.0,1,1, 4.681, 10505.280, 442.456, 52873.359 25/02/25,07:30:05,14,12,1, 12.0,1,1, 4.681, 10505.288, 442.431, 52873.240 25/02/25,07:30:05,15,12,1, 12.0,1,1, 4.681, 10505.265, 442.470, 52873.323 25/02/25,07:30:05,16,12,1, 12.0,1,1, 4.681, 10505.234, 442.473, 52873.436 25/02/25,07:30:05,17,12,1, 12.0,1,1, 4.681, 10505.239, 442.448, 52873.366 25/02/25,07:30:05,18,12,1, 12.0,1,1, 4.681, 10505.254, 442.452, 52873.370 25/02/25,07:30:05,19,12,1, 12.0,1,1, 4.681, 10505.255, 442.450, 52873.384 25/02/25,07:30:06,00,12,1, 11.8,1,1, 4.683, 10505.247, 442.450, 52873.384 25/02/25,07:30:06,01,12,1, 11.8,1,1, 4.683, 10505.259, 442.447, 52873.441 25/02/25,07:30:06,02,12,1, 11.8,1,1, 4.683, 10505.239, 442.474, 52873.444 25/02/25,07:30:06,03,12,1, 11.8,1,1, 4.683, 10505.253, 442.491, 52873.435 25/02/25,07:30:06,04,12,1, 11.8,1,1, 4.683, 10505.236, 442.492, 52873.354 25/02/25,07:30:06,05,12,1, 11.8,1,1, 4.683, 10505.246, 442.498, 52873.327 25/02/25,07:30:06,06,12,1, 11.8,1,1, 4.683, 10505.238, 442.498, 52873.348 25/02/25,07:30:06,07,12,1, 11.8,1,1, 4.683, 10505.249, 442.491, 52873.391 25/02/25,07:30:06,08,12,1, 11.8,1,1, 4.683, 10505.243, 442.495, 52873.427 25/02/25,07:30:06,09,12,1, 11.8,1,1, 4.683, 10505.247, 442.504, 52873.402 25/02/25,07:30:06,10,12,1, 11.8,1,1, 4.683, 10505.209, 442.535, 52873.462 25/02/25,07:30:06,11,12,1, 11.8,1,1, 4.683, 10505.225, 442.520, 52873.464 25/02/25,07:30:06,12,12,1, 11.8,1,1, 4.683, 10505.230, 442.515, 52873.434 25/02/25,07:30:06,13,12,1, 11.8,1,1, 4.683, 10505.217, 442.539, 52873.441 25/02/25,07:30:06,14,12,1, 11.8,1,1, 4.683, 10505.245, 442.540, 52873.396 25/02/25,07:30:06,15,12,1, 11.8,1,1, 4.683, 10505.223, 442.524, 52873.392 25/02/25,07:30:06,16,12,1, 11.8,1,1, 4.683, 10505.226, 442.522, 52873.372 25/02/25,07:30:06,17,12,1, 11.8,1,1, 4.683, 10505.230, 442.513, 52873.400 25/02/25,07:30:06,18,12,1, 11.8,1,1, 4.683, 10505.200, 442.516, 52873.375 25/02/25,07:30:06,19,12,1, 11.8,1,1, 4.683, 10505.209, 442.560, 52873.421 25/02/25,07:30:07,00,12,1, 11.9,1,1, 4.677, 10505.205, 442.560, 52873.421 25/02/25,07:30:07,01,12,1, 11.9,1,1, 4.677, 10505.216, 442.531, 52873.514 25/02/25,07:30:07,02,12,1, 11.9,1,1, 4.677, 10505.212, 442.549, 52873.430 25/02/25,07:30:07,03,12,1, 11.9,1,1, 4.677, 10505.217, 442.545, 52873.428 25/02/25,07:30:07,04,12,1, 11.9,1,1, 4.677, 10505.205, 442.552, 52873.372 25/02/25,07:30:07,05,12,1, 11.9,1,1, 4.677, 10505.196, 442.551, 52873.393 25/02/25,07:30:07,06,12,1, 11.9,1,1, 4.677, 10505.188, 442.554, 52873.425 25/02/25,07:30:07,07,12,1, 11.9,1,1, 4.677, 10505.205, 442.577, 52873.447 25/02/25,07:30:07,08,12,1, 11.9,1,1, 4.677, 10505.199, 442.582, 52873.468 25/02/25,07:30:07,09,12,1, 11.9,1,1, 4.677, 10505.191, 442.576, 52873.426 25/02/25,07:30:07,10,12,1, 11.9,1,1, 4.677, 10505.219, 442.588, 52873.481 25/02/25,07:30:07,11,12,1, 11.9,1,1, 4.677, 10505.207, 442.576, 52873.395 25/02/25,07:30:07,12,12,1, 11.9,1,1, 4.677, 10505.206, 442.556, 52873.406 25/02/25,07:30:07,13,12,1, 11.9,1,1, 4.677, 10505.198, 442.591, 52873.416 25/02/25,07:30:07,14,12,1, 11.9,1,1, 4.677, 10505.205, 442.585, 52873.409 25/02/25,07:30:07,15,12,1, 11.9,1,1, 4.677, 10505.206, 442.580, 52873.482 25/02/25,07:30:07,16,12,1, 11.9,1,1, 4.677, 10505.214, 442.587, 52873.488 25/02/25,07:30:07,17,12,1, 11.9,1,1, 4.677, 10505.199, 442.591, 52873.429 25/02/25,07:30:07,18,12,1, 11.9,1,1, 4.677, 10505.200, 442.593, 52873.477 25/02/25,07:30:07,19,12,1, 11.9,1,1, 4.677, 10505.182, 442.598, 52873.444 25/02/25,07:30:08,00,12,1, 12.0,1,1, 4.687, 10505.180, 442.598, 52873.444 25/02/25,07:30:08,01,12,1, 12.0,1,1, 4.687, 10505.202, 442.606, 52873.338 25/02/25,07:30:08,02,12,1, 12.0,1,1, 4.687, 10505.210, 442.590, 52873.343 25/02/25,07:30:08,03,12,1, 12.0,1,1, 4.687, 10505.207, 442.632, 52873.507 25/02/25,07:30:08,04,12,1, 12.0,1,1, 4.687, 10505.206, 442.622, 52873.501 25/02/25,07:30:08,05,12,1, 12.0,1,1, 4.687, 10505.175, 442.610, 52873.434 25/02/25,07:30:08,06,12,1, 12.0,1,1, 4.687, 10505.190, 442.659, 52873.523 25/02/25,07:30:08,07,12,1, 12.0,1,1, 4.687, 10505.174, 442.645, 52873.503 25/02/25,07:30:08,08,12,1, 12.0,1,1, 4.687, 10505.183, 442.627, 52873.488 25/02/25,07:30:08,09,12,1, 12.0,1,1, 4.687, 10505.194, 442.625, 52873.475 25/02/25,07:30:08,10,12,1, 12.0,1,1, 4.687, 10505.199, 442.646, 52873.478 25/02/25,07:30:08,11,12,1, 12.0,1,1, 4.687, 10505.174, 442.641, 52873.462 25/02/25,07:30:08,12,12,1, 12.0,1,1, 4.687, 10505.207, 442.640, 52873.527 25/02/25,07:30:08,13,12,1, 12.0,1,1, 4.687, 10505.198, 442.659, 52873.502 25/02/25,07:30:08,14,12,1, 12.0,1,1, 4.687, 10505.205, 442.665, 52873.506 25/02/25,07:30:08,15,12,1, 12.0,1,1, 4.687, 10505.180, 442.659, 52873.539 25/02/25,07:30:08,16,12,1, 12.0,1,1, 4.687, 10505.207, 442.655, 52873.517 25/02/25,07:30:08,17,12,1, 12.0,1,1, 4.687, 10505.187, 442.664, 52873.434 25/02/25,07:30:08,18,12,1, 12.0,1,1, 4.687, 10505.205, 442.674, 52873.451 25/02/25,07:30:08,19,12,1, 12.0,1,1, 4.687, 10505.181, 442.666, 52873.510 25/02/25,07:30:09,00,11,1, 11.9,1,1, 4.679, 10505.180, 442.666, 52873.510 25/02/25,07:30:09,01,11,1, 11.9,1,1, 4.679, 10505.201, 442.683, 52873.588 25/02/25,07:30:09,02,11,1, 11.9,1,1, 4.679, 10505.177, 442.681, 52873.501 25/02/25,07:30:09,03,11,1, 11.9,1,1, 4.679, 10505.198, 442.675, 52873.530 25/02/25,07:30:09,04,11,1, 11.9,1,1, 4.679, 10505.196, 442.698, 52873.495 25/02/25,07:30:09,05,11,1, 11.9,1,1, 4.679, 10505.187, 442.670, 52873.463 25/02/25,07:30:09,06,11,1, 11.9,1,1, 4.679, 10505.183, 442.691, 52873.496 25/02/25,07:30:09,07,11,1, 11.9,1,1, 4.679, 10505.203, 442.699, 52873.529 25/02/25,07:30:09,08,11,1, 11.9,1,1, 4.679, 10505.184, 442.677, 52873.501 25/02/25,07:30:09,09,11,1, 11.9,1,1, 4.679, 10505.223, 442.714, 52873.606 25/02/25,07:30:09,10,11,1, 11.9,1,1, 4.679, 10505.215, 442.705, 52873.589 25/02/25,07:30:09,11,11,1, 11.9,1,1, 4.679, 10505.195, 442.732, 52873.577 25/02/25,07:30:09,12,11,1, 11.9,1,1, 4.679, 10505.202, 442.730, 52873.497 25/02/25,07:30:09,13,11,1, 11.9,1,1, 4.679, 10505.219, 442.724, 52873.491 25/02/25,07:30:09,14,11,1, 11.9,1,1, 4.679, 10505.195, 442.734, 52873.466 25/02/25,07:30:09,15,11,1, 11.9,1,1, 4.679, 10505.173, 442.718, 52873.470 25/02/25,07:30:09,16,11,1, 11.9,1,1, 4.679, 10505.192, 442.746, 52873.567 25/02/25,07:30:09,17,11,1, 11.9,1,1, 4.679, 10505.214, 442.751, 52873.543 25/02/25,07:30:09,18,11,1, 11.9,1,1, 4.679, 10505.174, 442.724, 52873.513 25/02/25,07:30:09,19,11,1, 11.9,1,1, 4.679, 10505.211, 442.728, 52873.493 25/02/25,07:30:10,00,12,1, 11.9,1,1, 4.686, 10505.205, 442.728, 52873.493 25/02/25,07:30:10,01,12,1, 11.9,1,1, 4.686, 10505.194, 442.741, 52873.507 25/02/25,07:30:10,02,12,1, 11.9,1,1, 4.686, 10505.195, 442.735, 52873.588 25/02/25,07:30:10,03,12,1, 11.9,1,1, 4.686, 10505.230, 442.750, 52873.569 25/02/25,07:30:10,04,12,1, 11.9,1,1, 4.686, 10505.207, 442.746, 52873.552 25/02/25,07:30:10,05,12,1, 11.9,1,1, 4.686, 10505.231, 442.750, 52873.489 25/02/25,07:30:10,06,12,1, 11.9,1,1, 4.686, 10505.224, 442.761, 52873.541 25/02/25,07:30:10,07,12,1, 11.9,1,1, 4.686, 10505.217, 442.780, 52873.577 25/02/25,07:30:10,08,12,1, 11.9,1,1, 4.686, 10505.221, 442.747, 52873.590 25/02/25,07:30:10,09,12,1, 11.9,1,1, 4.686, 10505.220, 442.792, 52873.566 25/02/25,07:30:10,10,12,1, 11.9,1,1, 4.686, 10505.212, 442.779, 52873.586 25/02/25,07:30:10,11,12,1, 11.9,1,1, 4.686, 10505.236, 442.778, 52873.610 25/02/25,07:30:10,12,12,1, 11.9,1,1, 4.686, 10505.259, 442.777, 52873.512 25/02/25,07:30:10,13,12,1, 11.9,1,1, 4.686, 10505.239, 442.750, 52873.579 25/02/25,07:30:10,14,12,1, 11.9,1,1, 4.686, 10505.216, 442.764, 52873.527 25/02/25,07:30:10,15,12,1, 11.9,1,1, 4.686, 10505.223, 442.769, 52873.540 25/02/25,07:30:10,16,12,1, 11.9,1,1, 4.686, 10505.241, 442.799, 52873.650 25/02/25,07:30:10,17,12,1, 11.9,1,1, 4.686, 10505.221, 442.780, 52873.560 25/02/25,07:30:10,18,12,1, 11.9,1,1, 4.686, 10505.250, 442.785, 52873.531 25/02/25,07:30:10,19,12,1, 11.9,1,1, 4.686, 10505.241, 442.786, 52873.510 25/02/25,07:30:11,00,12,1, 11.9,1,1, 4.688, 10505.239, 442.786, 52873.510 25/02/25,07:30:11,01,12,1, 11.9,1,1, 4.688, 10505.252, 442.801, 52873.681 25/02/25,07:30:11,02,12,1, 11.9,1,1, 4.688, 10505.237, 442.806, 52873.600 25/02/25,07:30:11,03,12,1, 11.9,1,1, 4.688, 10505.271, 442.822, 52873.667 25/02/25,07:30:11,04,12,1, 11.9,1,1, 4.688, 10505.242, 442.805, 52873.796 25/02/25,07:30:11,05,12,1, 11.9,1,1, 4.688, 10505.270, 442.795, 52873.586 25/02/25,07:30:11,06,12,1, 11.9,1,1, 4.688, 10505.255, 442.789, 52873.573 25/02/25,07:30:11,07,12,1, 11.9,1,1, 4.688, 10505.259, 442.803, 52873.583 25/02/25,07:30:11,08,12,1, 11.9,1,1, 4.688, 10505.272, 442.786, 52873.630 25/02/25,07:30:11,09,12,1, 11.9,1,1, 4.688, 10505.256, 442.789, 52873.514 25/02/25,07:30:11,10,12,1, 11.9,1,1, 4.688, 10505.254, 442.792, 52873.529 25/02/25,07:30:11,11,12,1, 11.9,1,1, 4.688, 10505.235, 442.771, 52873.591 25/02/25,07:30:11,12,12,1, 11.9,1,1, 4.688, 10505.261, 442.790, 52873.633 25/02/25,07:30:11,13,12,1, 11.9,1,1, 4.688, 10505.249, 442.803, 52873.605 25/02/25,07:30:11,14,12,1, 11.9,1,1, 4.688, 10505.261, 442.808, 52873.604 25/02/25,07:30:11,15,12,1, 11.9,1,1, 4.688, 10505.281, 442.831, 52873.679 25/02/25,07:30:11,16,12,1, 11.9,1,1, 4.688, 10505.265, 442.784, 52873.523 25/02/25,07:30:11,17,12,1, 11.9,1,1, 4.688, 10505.252, 442.835, 52873.676 25/02/25,07:30:11,18,12,1, 11.9,1,1, 4.688, 10505.241, 442.828, 52873.578 25/02/25,07:30:11,19,12,1, 11.9,1,1, 4.688, 10505.271, 442.834, 52873.616 25/02/25,07:30:12,00,11,1, 11.9,1,1, 4.692, 10505.264, 442.834, 52873.616 25/02/25,07:30:12,01,11,1, 11.9,1,1, 4.692, 10505.276, 442.841, 52873.685 25/02/25,07:30:12,02,11,1, 11.9,1,1, 4.692, 10505.307, 442.817, 52873.579 25/02/25,07:30:12,03,11,1, 11.9,1,1, 4.692, 10505.299, 442.825, 52873.577 25/02/25,07:30:12,04,11,1, 11.9,1,1, 4.692, 10505.270, 442.834, 52873.560 25/02/25,07:30:12,05,11,1, 11.9,1,1, 4.692, 10505.261, 442.806, 52873.618 25/02/25,07:30:12,06,11,1, 11.9,1,1, 4.692, 10505.280, 442.841, 52873.596 25/02/25,07:30:12,07,11,1, 11.9,1,1, 4.692, 10505.283, 442.820, 52873.569 25/02/25,07:30:12,08,11,1, 11.9,1,1, 4.692, 10505.316, 442.806, 52873.603 25/02/25,07:30:12,09,11,1, 11.9,1,1, 4.692, 10505.303, 442.837, 52873.587 25/02/25,07:30:12,10,11,1, 11.9,1,1, 4.692, 10505.306, 442.848, 52873.628 25/02/25,07:30:12,11,11,1, 11.9,1,1, 4.692, 10505.295, 442.857, 52873.736 25/02/25,07:30:12,12,11,1, 11.9,1,1, 4.692, 10505.307, 442.827, 52873.664 25/02/25,07:30:12,13,11,1, 11.9,1,1, 4.692, 10505.325, 442.847, 52873.619 25/02/25,07:30:12,14,11,1, 11.9,1,1, 4.692, 10505.323, 442.830, 52873.627 25/02/25,07:30:12,15,11,1, 11.9,1,1, 4.692, 10505.308, 442.844, 52873.637 25/02/25,07:30:12,16,11,1, 11.9,1,1, 4.692, 10505.322, 442.822, 52873.579 25/02/25,07:30:12,17,11,1, 11.9,1,1, 4.692, 10505.305, 442.828, 52873.552 25/02/25,07:30:12,18,11,1, 11.9,1,1, 4.692, 10505.336, 442.837, 52873.657 25/02/25,07:30:12,19,11,1, 11.9,1,1, 4.692, 10505.323, 442.829, 52873.806 25/02/25,07:30:13,00,11,1, 11.9,1,1, 4.688, 10505.322, 442.829, 52873.806 25/02/25,07:30:13,01,11,1, 11.9,1,1, 4.688, 10505.327, 442.830, 52873.700 25/02/25,07:30:13,02,11,1, 11.9,1,1, 4.688, 10505.328, 442.838, 52873.664 25/02/25,07:30:13,03,11,1, 11.9,1,1, 4.688, 10505.349, 442.824, 52873.567 25/02/25,07:30:13,04,11,1, 11.9,1,1, 4.688, 10505.344, 442.837, 52873.632 25/02/25,07:30:13,05,11,1, 11.9,1,1, 4.688, 10505.316, 442.856, 52873.710 25/02/25,07:30:13,06,11,1, 11.9,1,1, 4.688, 10505.342, 442.844, 52873.683 25/02/25,07:30:13,07,11,1, 11.9,1,1, 4.688, 10505.333, 442.855, 52873.670 25/02/25,07:30:13,08,11,1, 11.9,1,1, 4.688, 10505.330, 442.847, 52873.703 25/02/25,07:30:13,09,11,1, 11.9,1,1, 4.688, 10505.333, 442.863, 52873.662 25/02/25,07:30:13,10,11,1, 11.9,1,1, 4.688, 10505.352, 442.865, 52873.619 25/02/25,07:30:13,11,11,1, 11.9,1,1, 4.688, 10505.360, 442.869, 52873.690 25/02/25,07:30:13,12,11,1, 11.9,1,1, 4.688, 10505.377, 442.861, 52873.621 25/02/25,07:30:13,13,11,1, 11.9,1,1, 4.688, 10505.346, 442.885, 52873.653 25/02/25,07:30:13,14,11,1, 11.9,1,1, 4.688, 10505.342, 442.873, 52873.632 25/02/25,07:30:13,15,11,1, 11.9,1,1, 4.688, 10505.347, 442.860, 52873.657 25/02/25,07:30:13,16,11,1, 11.9,1,1, 4.688, 10505.333, 442.847, 52873.708 25/02/25,07:30:13,17,11,1, 11.9,1,1, 4.688, 10505.332, 442.854, 52873.648 25/02/25,07:30:13,18,11,1, 11.9,1,1, 4.688, 10505.381, 442.862, 52873.572 25/02/25,07:30:13,19,11,1, 11.9,1,1, 4.688, 10505.334, 442.886, 52873.697 25/02/25,07:30:14,00,11,1, 11.9,1,1, 4.685, 10505.331, 442.886, 52873.697 25/02/25,07:30:14,01,11,1, 11.9,1,1, 4.685, 10505.379, 442.858, 52873.653 25/02/25,07:30:14,02,11,1, 11.9,1,1, 4.685, 10505.363, 442.831, 52873.668 25/02/25,07:30:14,03,11,1, 11.9,1,1, 4.685, 10505.399, 442.858, 52873.623 25/02/25,07:30:14,04,11,1, 11.9,1,1, 4.685, 10505.361, 442.891, 52873.791 25/02/25,07:30:14,05,11,1, 11.9,1,1, 4.685, 10505.360, 442.871, 52873.736 25/02/25,07:30:14,06,11,1, 11.9,1,1, 4.685, 10505.376, 442.867, 52873.676 25/02/25,07:30:14,07,11,1, 11.9,1,1, 4.685, 10505.362, 442.869, 52873.699 25/02/25,07:30:14,08,11,1, 11.9,1,1, 4.685, 10505.396, 442.896, 52873.661 25/02/25,07:30:14,09,11,1, 11.9,1,1, 4.685, 10505.363, 442.870, 52873.611 25/02/25,07:30:14,10,11,1, 11.9,1,1, 4.685, 10505.361, 442.879, 52873.619 25/02/25,07:30:14,11,11,1, 11.9,1,1, 4.685, 10505.376, 442.868, 52873.708 25/02/25,07:30:14,12,11,1, 11.9,1,1, 4.685, 10505.379, 442.866, 52873.680 25/02/25,07:30:14,13,11,1, 11.9,1,1, 4.685, 10505.398, 442.875, 52873.664 25/02/25,07:30:14,14,11,1, 11.9,1,1, 4.685, 10505.385, 442.894, 52873.717 25/02/25,07:30:14,15,11,1, 11.9,1,1, 4.685, 10505.384, 442.865, 52873.740 25/02/25,07:30:14,16,11,1, 11.9,1,1, 4.685, 10505.381, 442.878, 52873.703 25/02/25,07:30:14,17,11,1, 11.9,1,1, 4.685, 10505.391, 442.882, 52873.716 25/02/25,07:30:14,18,11,1, 11.9,1,1, 4.685, 10505.412, 442.878, 52873.664 25/02/25,07:30:14,19,11,1, 11.9,1,1, 4.685, 10505.403, 442.897, 52873.677 25/02/25,07:30:15,00,10,1, 11.9,1,1, 4.691, 10505.397, 442.897, 52873.677 25/02/25,07:30:15,01,10,1, 11.9,1,1, 4.691, 10505.399, 442.868, 52873.735 25/02/25,07:30:15,02,10,1, 11.9,1,1, 4.691, 10505.392, 442.879, 52873.719 25/02/25,07:30:15,03,10,1, 11.9,1,1, 4.691, 10505.401, 442.877, 52873.761 25/02/25,07:30:15,04,10,1, 11.9,1,1, 4.691, 10505.379, 442.878, 52873.760 25/02/25,07:30:15,05,10,1, 11.9,1,1, 4.691, 10505.401, 442.880, 52873.653 25/02/25,07:30:15,06,10,1, 11.9,1,1, 4.691, 10505.438, 442.886, 52873.648 25/02/25,07:30:15,07,10,1, 11.9,1,1, 4.691, 10505.407, 442.895, 52873.618 25/02/25,07:30:15,08,10,1, 11.9,1,1, 4.691, 10505.410, 442.881, 52873.684 25/02/25,07:30:15,09,10,1, 11.9,1,1, 4.691, 10505.402, 442.884, 52873.719 25/02/25,07:30:15,10,10,1, 11.9,1,1, 4.691, 10505.405, 442.886, 52873.783 25/02/25,07:30:15,11,10,1, 11.9,1,1, 4.691, 10505.421, 442.889, 52873.724 25/02/25,07:30:15,12,10,1, 11.9,1,1, 4.691, 10505.398, 442.880, 52873.705 25/02/25,07:30:15,13,10,1, 11.9,1,1, 4.691, 10505.430, 442.878, 52873.623 25/02/25,07:30:15,14,10,1, 11.9,1,1, 4.691, 10505.396, 442.902, 52873.685 25/02/25,07:30:15,15,10,1, 11.9,1,1, 4.691, 10505.402, 442.903, 52873.734 25/02/25,07:30:15,16,10,1, 11.9,1,1, 4.691, 10505.410, 442.891, 52873.714 25/02/25,07:30:15,17,10,1, 11.9,1,1, 4.691, 10505.401, 442.907, 52873.634 25/02/25,07:30:15,18,10,1, 11.9,1,1, 4.691, 10505.401, 442.910, 52873.775 25/02/25,07:30:15,19,10,1, 11.9,1,1, 4.691, 10505.380, 442.890, 52873.787 25/02/25,07:30:16,00,10,1, 11.9,1,1, 4.690, 10505.372, 442.890, 52873.787 25/02/25,07:30:16,01,10,1, 11.9,1,1, 4.690, 10505.403, 442.897, 52873.799 25/02/25,07:30:16,02,10,1, 11.9,1,1, 4.690, 10505.392, 442.925, 52873.769 25/02/25,07:30:16,03,10,1, 11.9,1,1, 4.690, 10505.383, 442.883, 52873.632 25/02/25,07:30:16,04,10,1, 11.9,1,1, 4.690, 10505.403, 442.900, 52873.661 25/02/25,07:30:16,05,10,1, 11.9,1,1, 4.690, 10505.417, 442.957, 52873.797 25/02/25,07:30:16,06,10,1, 11.9,1,1, 4.690, 10505.390, 442.921, 52873.757 25/02/25,07:30:16,07,10,1, 11.9,1,1, 4.690, 10505.377, 442.911, 52873.785 25/02/25,07:30:16,08,10,1, 11.9,1,1, 4.690, 10505.391, 442.944, 52873.829 25/02/25,07:30:16,09,10,1, 11.9,1,1, 4.690, 10505.409, 442.913, 52873.693 25/02/25,07:30:16,10,10,1, 11.9,1,1, 4.690, 10505.395, 442.909, 52873.660 25/02/25,07:30:16,11,10,1, 11.9,1,1, 4.690, 10505.410, 442.938, 52873.701 25/02/25,07:30:16,12,10,1, 11.9,1,1, 4.690, 10505.406, 442.924, 52873.774 25/02/25,07:30:16,13,10,1, 11.9,1,1, 4.690, 10505.414, 442.926, 52873.675 25/02/25,07:30:16,14,10,1, 11.9,1,1, 4.690, 10505.390, 442.922, 52873.770 25/02/25,07:30:16,15,10,1, 11.9,1,1, 4.690, 10505.398, 442.949, 52873.848 25/02/25,07:30:16,16,10,1, 11.9,1,1, 4.690, 10505.395, 442.939, 52873.805 25/02/25,07:30:16,17,10,1, 11.9,1,1, 4.690, 10505.414, 442.934, 52873.736 25/02/25,07:30:16,18,10,1, 11.9,1,1, 4.690, 10505.377, 442.959, 52873.793 25/02/25,07:30:16,19,10,1, 11.9,1,1, 4.690, 10505.404, 442.962, 52873.831 25/02/25,07:30:17,00,10,1, 11.8,1,1, 4.687, 10505.397, 442.962, 52873.831 25/02/25,07:30:17,01,10,1, 11.8,1,1, 4.687, 10505.399, 442.955, 52873.803 25/02/25,07:30:17,02,10,1, 11.8,1,1, 4.687, 10505.404, 442.974, 52873.785 25/02/25,07:30:17,03,10,1, 11.8,1,1, 4.687, 10505.389, 442.985, 52873.843 25/02/25,07:30:17,04,10,1, 11.8,1,1, 4.687, 10505.428, 442.957, 52873.846 25/02/25,07:30:17,05,10,1, 11.8,1,1, 4.687, 10505.398, 442.956, 52873.807 25/02/25,07:30:17,06,10,1, 11.8,1,1, 4.687, 10505.380, 442.930, 52873.771 25/02/25,07:30:17,07,10,1, 11.8,1,1, 4.687, 10505.384, 442.953, 52873.738 25/02/25,07:30:17,08,10,1, 11.8,1,1, 4.687, 10505.389, 442.988, 52873.766 25/02/25,07:30:17,09,10,1, 11.8,1,1, 4.687, 10505.388, 442.956, 52873.812 25/02/25,07:30:17,10,10,1, 11.8,1,1, 4.687, 10505.377, 442.979, 52873.730 25/02/25,07:30:17,11,10,1, 11.8,1,1, 4.687, 10505.368, 442.978, 52873.757 25/02/25,07:30:17,12,10,1, 11.8,1,1, 4.687, 10505.346, 442.988, 52873.837 25/02/25,07:30:17,13,10,1, 11.8,1,1, 4.687, 10505.384, 442.974, 52873.804 25/02/25,07:30:17,14,10,1, 11.8,1,1, 4.687, 10505.371, 443.000, 52873.838 25/02/25,07:30:17,15,10,1, 11.8,1,1, 4.687, 10505.366, 442.976, 52873.819 25/02/25,07:30:17,16,10,1, 11.8,1,1, 4.687, 10505.369, 443.004, 52873.756 25/02/25,07:30:17,17,10,1, 11.8,1,1, 4.687, 10505.361, 443.001, 52873.765 25/02/25,07:30:17,18,10,1, 11.8,1,1, 4.687, 10505.352, 442.989, 52873.844 25/02/25,07:30:17,19,10,1, 11.8,1,1, 4.687, 10505.366, 443.004, 52873.812 25/02/25,07:30:18,00,10,1, 11.9,1,1, 4.679, 10505.364, 443.004, 52873.812 25/02/25,07:30:18,01,10,1, 11.9,1,1, 4.679, 10505.363, 443.031, 52873.855 25/02/25,07:30:18,02,10,1, 11.9,1,1, 4.679, 10505.354, 443.013, 52873.901 25/02/25,07:30:18,03,10,1, 11.9,1,1, 4.679, 10505.346, 443.010, 52873.847 25/02/25,07:30:18,04,10,1, 11.9,1,1, 4.679, 10505.347, 443.004, 52873.802 25/02/25,07:30:18,05,10,1, 11.9,1,1, 4.679, 10505.348, 443.009, 52873.790 25/02/25,07:30:18,06,10,1, 11.9,1,1, 4.679, 10505.318, 442.987, 52873.853 25/02/25,07:30:18,07,10,1, 11.9,1,1, 4.679, 10505.348, 442.992, 52873.785 25/02/25,07:30:18,08,10,1, 11.9,1,1, 4.679, 10505.347, 443.010, 52873.918 25/02/25,07:30:18,09,10,1, 11.9,1,1, 4.679, 10505.314, 443.038, 52873.851 25/02/25,07:30:18,10,10,1, 11.9,1,1, 4.679, 10505.321, 443.020, 52873.940 25/02/25,07:30:18,11,10,1, 11.9,1,1, 4.679, 10505.310, 443.034, 52873.945 25/02/25,07:30:18,12,10,1, 11.9,1,1, 4.679, 10505.321, 443.035, 52873.920 25/02/25,07:30:18,13,10,1, 11.9,1,1, 4.679, 10505.320, 443.036, 52873.858 25/02/25,07:30:18,14,10,1, 11.9,1,1, 4.679, 10505.308, 443.055, 52873.856 25/02/25,07:30:18,15,10,1, 11.9,1,1, 4.679, 10505.301, 443.034, 52873.889 25/02/25,07:30:18,16,10,1, 11.9,1,1, 4.679, 10505.296, 443.061, 52873.890 25/02/25,07:30:18,17,10,1, 11.9,1,1, 4.679, 10505.308, 443.049, 52873.988 25/02/25,07:30:18,18,10,1, 11.9,1,1, 4.679, 10505.292, 443.060, 52874.028 25/02/25,07:30:18,19,10,1, 11.9,1,1, 4.679, 10505.277, 443.044, 52873.941 25/02/25,07:30:19,00,10,1, 11.9,1,1, 4.686, 10505.272, 443.044, 52873.941 25/02/25,07:30:19,01,10,1, 11.9,1,1, 4.686, 10505.244, 443.049, 52873.812 25/02/25,07:30:19,02,10,1, 11.9,1,1, 4.686, 10505.286, 443.068, 52873.833 25/02/25,07:30:19,03,10,1, 11.9,1,1, 4.686, 10505.265, 443.087, 52873.925 25/02/25,07:30:19,04,10,1, 11.9,1,1, 4.686, 10505.263, 443.095, 52873.975 25/02/25,07:30:19,05,10,1, 11.9,1,1, 4.686, 10505.234, 443.053, 52873.907 25/02/25,07:30:19,06,10,1, 11.9,1,1, 4.686, 10505.277, 443.067, 52873.845 25/02/25,07:30:19,07,10,1, 11.9,1,1, 4.686, 10505.247, 443.090, 52873.904 25/02/25,07:30:19,08,10,1, 11.9,1,1, 4.686, 10505.267, 443.090, 52873.893 25/02/25,07:30:19,09,10,1, 11.9,1,1, 4.686, 10505.248, 443.087, 52873.918 25/02/25,07:30:19,10,10,1, 11.9,1,1, 4.686, 10505.238, 443.114, 52873.910 25/02/25,07:30:19,11,10,1, 11.9,1,1, 4.686, 10505.216, 443.107, 52873.755 25/02/25,07:30:19,12,10,1, 11.9,1,1, 4.686, 10505.231, 443.120, 52873.956 25/02/25,07:30:19,13,10,1, 11.9,1,1, 4.686, 10505.227, 443.136, 52873.916 25/02/25,07:30:19,14,10,1, 11.9,1,1, 4.686, 10505.208, 443.128, 52873.961 25/02/25,07:30:19,15,10,1, 11.9,1,1, 4.686, 10505.181, 443.144, 52873.908 25/02/25,07:30:19,16,10,1, 11.9,1,1, 4.686, 10505.197, 443.124, 52873.898 25/02/25,07:30:19,17,10,1, 11.9,1,1, 4.686, 10505.197, 443.140, 52873.901 25/02/25,07:30:19,18,10,1, 11.9,1,1, 4.686, 10505.174, 443.146, 52873.930 25/02/25,07:30:19,19,10,1, 11.9,1,1, 4.686, 10505.186, 443.150, 52873.835 25/02/25,07:30:20,00,10,1, 11.8,1,1, 4.688, 10505.180, 443.150, 52873.835 25/02/25,07:30:20,01,10,1, 11.8,1,1, 4.688, 10505.170, 443.160, 52873.994 25/02/25,07:30:20,02,10,1, 11.8,1,1, 4.688, 10505.167, 443.167, 52874.032 25/02/25,07:30:20,03,10,1, 11.8,1,1, 4.688, 10505.149, 443.172, 52874.056 25/02/25,07:30:20,04,10,1, 11.8,1,1, 4.688, 10505.153, 443.174, 52874.000 25/02/25,07:30:20,05,10,1, 11.8,1,1, 4.688, 10505.137, 443.194, 52874.007 25/02/25,07:30:20,06,10,1, 11.8,1,1, 4.688, 10505.151, 443.167, 52873.924 25/02/25,07:30:20,07,10,1, 11.8,1,1, 4.688, 10505.139, 443.174, 52873.860 25/02/25,07:30:20,08,10,1, 11.8,1,1, 4.688, 10505.133, 443.172, 52873.815 25/02/25,07:30:20,09,10,1, 11.8,1,1, 4.688, 10505.118, 443.209, 52873.942 25/02/25,07:30:20,10,10,1, 11.8,1,1, 4.688, 10505.133, 443.218, 52874.069 25/02/25,07:30:20,11,10,1, 11.8,1,1, 4.688, 10505.112, 443.206, 52873.967 25/02/25,07:30:20,12,10,1, 11.8,1,1, 4.688, 10505.098, 443.222, 52874.125 25/02/25,07:30:20,13,10,1, 11.8,1,1, 4.688, 10505.090, 443.214, 52873.955 25/02/25,07:30:20,14,10,1, 11.8,1,1, 4.688, 10505.091, 443.220, 52874.002 25/02/25,07:30:20,15,10,1, 11.8,1,1, 4.688, 10505.094, 443.203, 52873.954 25/02/25,07:30:20,16,10,1, 11.8,1,1, 4.688, 10505.089, 443.231, 52874.005 25/02/25,07:30:20,17,10,1, 11.8,1,1, 4.688, 10505.110, 443.217, 52873.955 25/02/25,07:30:20,18,10,1, 11.8,1,1, 4.688, 10505.092, 443.237, 52874.015 25/02/25,07:30:20,19,10,1, 11.8,1,1, 4.688, 10505.081, 443.236, 52873.911 25/02/25,07:30:21,00,10,1, 11.9,1,1, 4.681, 10505.080, 443.236, 52873.911 25/02/25,07:30:21,01,10,1, 11.9,1,1, 4.681, 10505.065, 443.256, 52874.013 25/02/25,07:30:21,02,10,1, 11.9,1,1, 4.681, 10505.047, 443.257, 52874.064 25/02/25,07:30:21,03,10,1, 11.9,1,1, 4.681, 10505.044, 443.238, 52873.957 25/02/25,07:30:21,04,10,1, 11.9,1,1, 4.681, 10505.030, 443.273, 52873.964 25/02/25,07:30:21,05,10,1, 11.9,1,1, 4.681, 10505.036, 443.277, 52873.940 25/02/25,07:30:21,06,10,1, 11.9,1,1, 4.681, 10505.017, 443.268, 52873.972 25/02/25,07:30:21,07,10,1, 11.9,1,1, 4.681, 10504.992, 443.319, 52874.032 25/02/25,07:30:21,08,10,1, 11.9,1,1, 4.681, 10505.034, 443.298, 52874.038 25/02/25,07:30:21,09,10,1, 11.9,1,1, 4.681, 10505.022, 443.336, 52874.054 25/02/25,07:30:21,10,10,1, 11.9,1,1, 4.681, 10504.984, 443.304, 52874.032 25/02/25,07:30:21,11,10,1, 11.9,1,1, 4.681, 10505.004, 443.298, 52874.095 25/02/25,07:30:21,12,10,1, 11.9,1,1, 4.681, 10504.998, 443.308, 52873.961 25/02/25,07:30:21,13,10,1, 11.9,1,1, 4.681, 10504.962, 443.294, 52873.905 25/02/25,07:30:21,14,10,1, 11.9,1,1, 4.681, 10504.985, 443.341, 52874.031 25/02/25,07:30:21,15,10,1, 11.9,1,1, 4.681, 10504.973, 443.327, 52873.964 25/02/25,07:30:21,16,10,1, 11.9,1,1, 4.681, 10504.963, 443.363, 52874.073 25/02/25,07:30:21,17,10,1, 11.9,1,1, 4.681, 10504.958, 443.364, 52874.116 25/02/25,07:30:21,18,10,1, 11.9,1,1, 4.681, 10504.963, 443.375, 52874.157 25/02/25,07:30:21,19,10,1, 11.9,1,1, 4.681, 10504.924, 443.363, 52874.062 25/02/25,07:30:22,00,10,1, 11.9,1,1, 4.686, 10504.922, 443.363, 52874.062 25/02/25,07:30:22,01,10,1, 11.9,1,1, 4.686, 10504.933, 443.370, 52874.079 25/02/25,07:30:22,02,10,1, 11.9,1,1, 4.686, 10504.915, 443.388, 52874.072 25/02/25,07:30:22,03,10,1, 11.9,1,1, 4.686, 10504.917, 443.375, 52874.077 25/02/25,07:30:22,04,10,1, 11.9,1,1, 4.686, 10504.918, 443.389, 52874.113 25/02/25,07:30:22,05,10,1, 11.9,1,1, 4.686, 10504.908, 443.395, 52874.058 25/02/25,07:30:22,06,10,1, 11.9,1,1, 4.686, 10504.894, 443.383, 52874.054 25/02/25,07:30:22,07,10,1, 11.9,1,1, 4.686, 10504.871, 443.408, 52874.071 25/02/25,07:30:22,08,10,1, 11.9,1,1, 4.686, 10504.876, 443.410, 52874.139 25/02/25,07:30:22,09,10,1, 11.9,1,1, 4.686, 10504.870, 443.436, 52874.062 25/02/25,07:30:22,10,10,1, 11.9,1,1, 4.686, 10504.871, 443.421, 52874.067 25/02/25,07:30:22,11,10,1, 11.9,1,1, 4.686, 10504.872, 443.433, 52874.090 25/02/25,07:30:22,12,10,1, 11.9,1,1, 4.686, 10504.856, 443.441, 52874.117 25/02/25,07:30:22,13,10,1, 11.9,1,1, 4.686, 10504.844, 443.458, 52874.218 25/02/25,07:30:22,14,10,1, 11.9,1,1, 4.686, 10504.848, 443.442, 52874.110 25/02/25,07:30:22,15,10,1, 11.9,1,1, 4.686, 10504.823, 443.451, 52874.088 25/02/25,07:30:22,16,10,1, 11.9,1,1, 4.686, 10504.814, 443.482, 52874.132 25/02/25,07:30:22,17,10,1, 11.9,1,1, 4.686, 10504.815, 443.483, 52874.113 25/02/25,07:30:22,18,10,1, 11.9,1,1, 4.686, 10504.790, 443.497, 52874.115 25/02/25,07:30:22,19,10,1, 11.9,1,1, 4.686, 10504.821, 443.497, 52874.100 25/02/25,07:30:23,00,11,1, 11.9,1,1, 4.688, 10504.813, 443.497, 52874.100 25/02/25,07:30:23,01,11,1, 11.9,1,1, 4.688, 10504.812, 443.490, 52874.090 25/02/25,07:30:23,02,11,1, 11.9,1,1, 4.688, 10504.792, 443.481, 52874.072 25/02/25,07:30:23,03,11,1, 11.9,1,1, 4.688, 10504.790, 443.491, 52874.126 25/02/25,07:30:23,04,11,1, 11.9,1,1, 4.688, 10504.791, 443.524, 52874.153 25/02/25,07:30:23,05,11,1, 11.9,1,1, 4.688, 10504.791, 443.521, 52874.162 25/02/25,07:30:23,06,11,1, 11.9,1,1, 4.688, 10504.771, 443.539, 52874.146 25/02/25,07:30:23,07,11,1, 11.9,1,1, 4.688, 10504.743, 443.519, 52874.141 25/02/25,07:30:23,08,11,1, 11.9,1,1, 4.688, 10504.780, 443.546, 52874.166 25/02/25,07:30:23,09,11,1, 11.9,1,1, 4.688, 10504.777, 443.537, 52874.118 25/02/25,07:30:23,10,11,1, 11.9,1,1, 4.688, 10504.755, 443.544, 52874.165 25/02/25,07:30:23,11,11,1, 11.9,1,1, 4.688, 10504.761, 443.545, 52874.095 25/02/25,07:30:23,12,11,1, 11.9,1,1, 4.688, 10504.758, 443.578, 52874.115 25/02/25,07:30:23,13,11,1, 11.9,1,1, 4.688, 10504.759, 443.563, 52874.129 25/02/25,07:30:23,14,11,1, 11.9,1,1, 4.688, 10504.734, 443.551, 52874.100 25/02/25,07:30:23,15,11,1, 11.9,1,1, 4.688, 10504.747, 443.573, 52874.160 25/02/25,07:30:23,16,11,1, 11.9,1,1, 4.688, 10504.727, 443.586, 52874.234 25/02/25,07:30:23,17,11,1, 11.9,1,1, 4.688, 10504.708, 443.598, 52874.130 25/02/25,07:30:23,18,11,1, 11.9,1,1, 4.688, 10504.719, 443.615, 52874.156 25/02/25,07:30:23,19,11,1, 11.9,1,1, 4.688, 10504.706, 443.613, 52874.225 25/02/25,07:30:24,00,09,1, 11.9,1,1, 4.686, 10504.705, 443.613, 52874.225 25/02/25,07:30:24,01,09,1, 11.9,1,1, 4.686, 10504.697, 443.604, 52874.156 25/02/25,07:30:24,02,09,1, 11.9,1,1, 4.686, 10504.684, 443.621, 52874.160 25/02/25,07:30:24,03,09,1, 11.9,1,1, 4.686, 10504.696, 443.633, 52874.135 25/02/25,07:30:24,04,09,1, 11.9,1,1, 4.686, 10504.688, 443.629, 52874.176 25/02/25,07:30:24,05,09,1, 11.9,1,1, 4.686, 10504.681, 443.636, 52874.126 25/02/25,07:30:24,06,09,1, 11.9,1,1, 4.686, 10504.690, 443.639, 52874.122 25/02/25,07:30:24,07,09,1, 11.9,1,1, 4.686, 10504.689, 443.643, 52874.212 25/02/25,07:30:24,08,09,1, 11.9,1,1, 4.686, 10504.654, 443.672, 52874.123 25/02/25,07:30:24,09,09,1, 11.9,1,1, 4.686, 10504.669, 443.671, 52874.226 25/02/25,07:30:24,10,09,1, 11.9,1,1, 4.686, 10504.643, 443.670, 52874.209 25/02/25,07:30:24,11,09,1, 11.9,1,1, 4.686, 10504.668, 443.698, 52874.142 25/02/25,07:30:24,12,09,1, 11.9,1,1, 4.686, 10504.640, 443.704, 52874.204 25/02/25,07:30:24,13,09,1, 11.9,1,1, 4.686, 10504.650, 443.711, 52874.234 25/02/25,07:30:24,14,09,1, 11.9,1,1, 4.686, 10504.641, 443.708, 52874.272 25/02/25,07:30:24,15,09,1, 11.9,1,1, 4.686, 10504.639, 443.725, 52874.202 25/02/25,07:30:24,16,09,1, 11.9,1,1, 4.686, 10504.632, 443.702, 52874.280 25/02/25,07:30:24,17,09,1, 11.9,1,1, 4.686, 10504.650, 443.723, 52874.206 25/02/25,07:30:24,18,09,1, 11.9,1,1, 4.686, 10504.624, 443.720, 52874.168 25/02/25,07:30:24,19,09,1, 11.9,1,1, 4.686, 10504.624, 443.735, 52874.193 25/02/25,07:30:25,00,09,1, 12.0,1,1, 4.688, 10504.621, 443.735, 52874.193 25/02/25,07:30:25,01,09,1, 12.0,1,1, 4.688, 10504.622, 443.750, 52874.230 25/02/25,07:30:25,02,09,1, 12.0,1,1, 4.688, 10504.630, 443.749, 52874.225 25/02/25,07:30:25,03,09,1, 12.0,1,1, 4.688, 10504.640, 443.747, 52874.226 25/02/25,07:30:25,04,09,1, 12.0,1,1, 4.688, 10504.632, 443.757, 52874.225 25/02/25,07:30:25,05,09,1, 12.0,1,1, 4.688, 10504.626, 443.792, 52874.306 25/02/25,07:30:25,06,09,1, 12.0,1,1, 4.688, 10504.621, 443.771, 52874.313 25/02/25,07:30:25,07,09,1, 12.0,1,1, 4.688, 10504.614, 443.766, 52874.248 25/02/25,07:30:25,08,09,1, 12.0,1,1, 4.688, 10504.605, 443.803, 52874.228 25/02/25,07:30:25,09,09,1, 12.0,1,1, 4.688, 10504.620, 443.810, 52874.330 25/02/25,07:30:25,10,09,1, 12.0,1,1, 4.688, 10504.602, 443.794, 52874.205 25/02/25,07:30:25,11,09,1, 12.0,1,1, 4.688, 10504.621, 443.806, 52874.161 25/02/25,07:30:25,12,09,1, 12.0,1,1, 4.688, 10504.594, 443.800, 52874.196 25/02/25,07:30:25,13,09,1, 12.0,1,1, 4.688, 10504.603, 443.822, 52874.159 25/02/25,07:30:25,14,09,1, 12.0,1,1, 4.688, 10504.572, 443.861, 52874.435 25/02/25,07:30:25,15,09,1, 12.0,1,1, 4.688, 10504.583, 443.870, 52874.369 25/02/25,07:30:25,16,09,1, 12.0,1,1, 4.688, 10504.582, 443.861, 52874.358 25/02/25,07:30:25,17,09,1, 12.0,1,1, 4.688, 10504.567, 443.863, 52874.405 25/02/25,07:30:25,18,09,1, 12.0,1,1, 4.688, 10504.589, 443.877, 52874.367 25/02/25,07:30:25,19,09,1, 12.0,1,1, 4.688, 10504.580, 443.883, 52874.267 25/02/25,07:30:26,00,10,1, 12.0,1,1, 4.679, 10504.580, 443.883, 52874.267 25/02/25,07:30:26,01,10,1, 12.0,1,1, 4.679, 10504.591, 443.888, 52874.220 25/02/25,07:30:26,02,10,1, 12.0,1,1, 4.679, 10504.576, 443.872, 52874.222 25/02/25,07:30:26,03,10,1, 12.0,1,1, 4.679, 10504.582, 443.873, 52874.206 25/02/25,07:30:26,04,10,1, 12.0,1,1, 4.679, 10504.603, 443.859, 52874.217 25/02/25,07:30:26,05,10,1, 12.0,1,1, 4.679, 10504.601, 443.896, 52874.249 25/02/25,07:30:26,06,10,1, 12.0,1,1, 4.679, 10504.569, 443.871, 52874.306 25/02/25,07:30:26,07,10,1, 12.0,1,1, 4.679, 10504.581, 443.887, 52874.321 25/02/25,07:30:26,08,10,1, 12.0,1,1, 4.679, 10504.565, 443.881, 52874.276 25/02/25,07:30:26,09,10,1, 12.0,1,1, 4.679, 10504.579, 443.897, 52874.250 25/02/25,07:30:26,10,10,1, 12.0,1,1, 4.679, 10504.591, 443.882, 52874.226 25/02/25,07:30:26,11,10,1, 12.0,1,1, 4.679, 10504.583, 443.909, 52874.202 25/02/25,07:30:26,12,10,1, 12.0,1,1, 4.679, 10504.589, 443.896, 52874.277 25/02/25,07:30:26,13,10,1, 12.0,1,1, 4.679, 10504.573, 443.900, 52874.337 25/02/25,07:30:26,14,10,1, 12.0,1,1, 4.679, 10504.591, 443.923, 52874.249 25/02/25,07:30:26,15,10,1, 12.0,1,1, 4.679, 10504.567, 443.937, 52874.503 25/02/25,07:30:26,16,10,1, 12.0,1,1, 4.679, 10504.588, 443.916, 52874.243 25/02/25,07:30:26,17,10,1, 12.0,1,1, 4.679, 10504.590, 443.907, 52874.242 25/02/25,07:30:26,18,10,1, 12.0,1,1, 4.679, 10504.604, 443.937, 52874.271 25/02/25,07:30:26,19,10,1, 12.0,1,1, 4.679, 10504.572, 443.928, 52874.219 25/02/25,07:30:27,00,09,1, 11.7,1,1, 4.679, 10504.571, 443.928, 52874.219 25/02/25,07:30:27,01,09,1, 11.7,1,1, 4.679, 10504.610, 443.945, 52874.251 25/02/25,07:30:27,02,09,1, 11.7,1,1, 4.679, 10504.598, 443.955, 52874.309 25/02/25,07:30:27,03,09,1, 11.7,1,1, 4.679, 10504.578, 443.946, 52874.269 25/02/25,07:30:27,04,09,1, 11.7,1,1, 4.679, 10504.597, 443.925, 52874.298 25/02/25,07:30:27,05,09,1, 11.7,1,1, 4.679, 10504.601, 443.942, 52874.317 25/02/25,07:30:27,06,09,1, 11.7,1,1, 4.679, 10504.633, 443.965, 52874.253 25/02/25,07:30:27,07,09,1, 11.7,1,1, 4.679, 10504.611, 443.960, 52874.255 25/02/25,07:30:27,08,09,1, 11.7,1,1, 4.679, 10504.602, 443.964, 52874.251 25/02/25,07:30:27,09,09,1, 11.7,1,1, 4.679, 10504.634, 443.956, 52874.190 25/02/25,07:30:27,10,09,1, 11.7,1,1, 4.679, 10504.617, 443.958, 52874.266 25/02/25,07:30:27,11,09,1, 11.7,1,1, 4.679, 10504.637, 443.964, 52874.282 25/02/25,07:30:27,12,09,1, 11.7,1,1, 4.679, 10504.629, 443.978, 52874.332 25/02/25,07:30:27,13,09,1, 11.7,1,1, 4.679, 10504.657, 443.976, 52874.358 25/02/25,07:30:27,14,09,1, 11.7,1,1, 4.679, 10504.627, 443.964, 52874.252 25/02/25,07:30:27,15,09,1, 11.7,1,1, 4.679, 10504.659, 443.978, 52874.252 25/02/25,07:30:27,16,09,1, 11.7,1,1, 4.679, 10504.646, 443.982, 52874.340 25/02/25,07:30:27,17,09,1, 11.7,1,1, 4.679, 10504.644, 443.978, 52874.206 25/02/25,07:30:27,18,09,1, 11.7,1,1, 4.679, 10504.658, 443.981, 52874.348 25/02/25,07:30:27,19,09,1, 11.7,1,1, 4.679, 10504.646, 443.979, 52874.338 25/02/25,07:30:28,00,09,1, 11.9,1,1, 4.686, 10504.638, 443.979, 52874.338 25/02/25,07:30:28,01,09,1, 11.9,1,1, 4.686, 10504.651, 443.998, 52874.324 25/02/25,07:30:28,02,09,1, 11.9,1,1, 4.686, 10504.661, 444.011, 52874.249 25/02/25,07:30:28,03,09,1, 11.9,1,1, 4.686, 10504.681, 443.980, 52874.243 25/02/25,07:30:28,04,09,1, 11.9,1,1, 4.686, 10504.685, 444.009, 52874.246 25/02/25,07:30:28,05,09,1, 11.9,1,1, 4.686, 10504.682, 443.991, 52874.236 25/02/25,07:30:28,06,09,1, 11.9,1,1, 4.686, 10504.687, 443.990, 52874.279 25/02/25,07:30:28,07,09,1, 11.9,1,1, 4.686, 10504.687, 443.997, 52874.282 25/02/25,07:30:28,08,09,1, 11.9,1,1, 4.686, 10504.696, 444.008, 52874.367 25/02/25,07:30:28,09,09,1, 11.9,1,1, 4.686, 10504.682, 443.998, 52874.354 25/02/25,07:30:28,10,09,1, 11.9,1,1, 4.686, 10504.701, 443.997, 52874.303 25/02/25,07:30:28,11,09,1, 11.9,1,1, 4.686, 10504.698, 443.979, 52874.304 25/02/25,07:30:28,12,09,1, 11.9,1,1, 4.686, 10504.725, 444.022, 52874.266 25/02/25,07:30:28,13,09,1, 11.9,1,1, 4.686, 10504.726, 443.995, 52874.197 25/02/25,07:30:28,14,09,1, 11.9,1,1, 4.686, 10504.719, 444.016, 52874.194 25/02/25,07:30:28,15,09,1, 11.9,1,1, 4.686, 10504.735, 443.991, 52874.245 25/02/25,07:30:28,16,09,1, 11.9,1,1, 4.686, 10504.741, 443.997, 52874.335 25/02/25,07:30:28,17,09,1, 11.9,1,1, 4.686, 10504.726, 443.998, 52874.287 25/02/25,07:30:28,18,09,1, 11.9,1,1, 4.686, 10504.755, 444.002, 52874.352 25/02/25,07:30:28,19,09,1, 11.9,1,1, 4.686, 10504.767, 444.003, 52874.311 25/02/25,07:30:29,00,09,1, 11.9,1,1, 4.687, 10504.763, 444.003, 52874.311 25/02/25,07:30:29,01,09,1, 11.9,1,1, 4.687, 10504.767, 443.999, 52874.296 25/02/25,07:30:29,02,09,1, 11.9,1,1, 4.687, 10504.760, 443.994, 52874.268 25/02/25,07:30:29,03,09,1, 11.9,1,1, 4.687, 10504.775, 444.015, 52874.310 25/02/25,07:30:29,04,09,1, 11.9,1,1, 4.687, 10504.780, 444.007, 52874.319 25/02/25,07:30:29,05,09,1, 11.9,1,1, 4.687, 10504.786, 444.010, 52874.289 25/02/25,07:30:29,06,09,1, 11.9,1,1, 4.687, 10504.802, 444.016, 52874.284 25/02/25,07:30:29,07,09,1, 11.9,1,1, 4.687, 10504.792, 444.012, 52874.290 25/02/25,07:30:29,08,09,1, 11.9,1,1, 4.687, 10504.805, 444.003, 52874.213 25/02/25,07:30:29,09,09,1, 11.9,1,1, 4.687, 10504.829, 443.997, 52874.290 25/02/25,07:30:29,10,09,1, 11.9,1,1, 4.687, 10504.826, 443.998, 52874.228 25/02/25,07:30:29,11,09,1, 11.9,1,1, 4.687, 10504.818, 444.001, 52874.198 25/02/25,07:30:29,12,09,1, 11.9,1,1, 4.687, 10504.864, 443.993, 52874.288 25/02/25,07:30:29,13,09,1, 11.9,1,1, 4.687, 10504.880, 443.996, 52874.303 25/02/25,07:30:29,14,09,1, 11.9,1,1, 4.687, 10504.849, 443.989, 52874.257 25/02/25,07:30:29,15,09,1, 11.9,1,1, 4.687, 10504.878, 443.986, 52874.265 25/02/25,07:30:29,16,09,1, 11.9,1,1, 4.687, 10504.867, 443.977, 52874.261 25/02/25,07:30:29,17,09,1, 11.9,1,1, 4.687, 10504.880, 444.001, 52874.179 25/02/25,07:30:29,18,09,1, 11.9,1,1, 4.687, 10504.892, 443.965, 52874.194 25/02/25,07:30:29,19,09,1, 11.9,1,1, 4.687, 10504.906, 443.977, 52874.169 25/02/25,07:30:30,00,09,1, 11.9,1,1, 4.688, 10504.905, 443.977, 52874.169 25/02/25,07:30:30,01,09,1, 11.9,1,1, 4.688, 10504.913, 443.963, 52874.271 25/02/25,07:30:30,02,09,1, 11.9,1,1, 4.688, 10504.895, 443.974, 52874.302 25/02/25,07:30:30,03,09,1, 11.9,1,1, 4.688, 10504.922, 443.983, 52874.286 25/02/25,07:30:30,04,09,1, 11.9,1,1, 4.688, 10504.941, 443.970, 52874.189 25/02/25,07:30:30,05,09,1, 11.9,1,1, 4.688, 10504.941, 443.954, 52874.229 25/02/25,07:30:30,06,09,1, 11.9,1,1, 4.688, 10504.965, 443.962, 52874.177 25/02/25,07:30:30,07,09,1, 11.9,1,1, 4.688, 10504.966, 443.968, 52874.237 25/02/25,07:30:30,08,09,1, 11.9,1,1, 4.688, 10504.967, 443.967, 52874.290 25/02/25,07:30:30,09,09,1, 11.9,1,1, 4.688, 10505.001, 443.954, 52874.235 25/02/25,07:30:30,10,09,1, 11.9,1,1, 4.688, 10504.990, 443.947, 52874.173 25/02/25,07:30:30,11,09,1, 11.9,1,1, 4.688, 10505.011, 443.931, 52874.164 25/02/25,07:30:30,12,09,1, 11.9,1,1, 4.688, 10505.004, 443.914, 52874.209 25/02/25,07:30:30,13,09,1, 11.9,1,1, 4.688, 10505.008, 443.928, 52874.196 25/02/25,07:30:30,14,09,1, 11.9,1,1, 4.688, 10505.032, 443.957, 52874.155 25/02/25,07:30:30,15,09,1, 11.9,1,1, 4.688, 10505.051, 443.913, 52874.087 25/02/25,07:30:30,16,09,1, 11.9,1,1, 4.688, 10505.053, 443.929, 52874.160 25/02/25,07:30:30,17,09,1, 11.9,1,1, 4.688, 10505.053, 443.935, 52874.194 25/02/25,07:30:30,18,09,1, 11.9,1,1, 4.688, 10505.080, 443.921, 52874.235 25/02/25,07:30:30,19,09,1, 11.9,1,1, 4.688, 10505.078, 443.914, 52874.199 25/02/25,07:30:31,00,09,1, 11.8,1,1, 4.686, 10505.072, 443.914, 52874.199 25/02/25,07:30:31,01,09,1, 11.8,1,1, 4.686, 10505.083, 443.917, 52874.181 25/02/25,07:30:31,02,09,1, 11.8,1,1, 4.686, 10505.123, 443.900, 52874.142 25/02/25,07:30:31,03,09,1, 11.8,1,1, 4.686, 10505.121, 443.910, 52874.183 25/02/25,07:30:31,04,09,1, 11.8,1,1, 4.686, 10505.107, 443.896, 52874.088 25/02/25,07:30:31,05,09,1, 11.8,1,1, 4.686, 10505.129, 443.881, 52874.109 25/02/25,07:30:31,06,09,1, 11.8,1,1, 4.686, 10505.162, 443.875, 52874.232 25/02/25,07:30:31,07,09,1, 11.8,1,1, 4.686, 10505.139, 443.862, 52874.199 25/02/25,07:30:31,08,09,1, 11.8,1,1, 4.686, 10505.193, 443.853, 52874.146 25/02/25,07:30:31,09,09,1, 11.8,1,1, 4.686, 10505.180, 443.862, 52874.171 25/02/25,07:30:31,10,09,1, 11.8,1,1, 4.686, 10505.197, 443.862, 52874.138 25/02/25,07:30:31,11,09,1, 11.8,1,1, 4.686, 10505.205, 443.851, 52874.130 25/02/25,07:30:31,12,09,1, 11.8,1,1, 4.686, 10505.220, 443.857, 52874.116 25/02/25,07:30:31,13,09,1, 11.8,1,1, 4.686, 10505.228, 443.846, 52874.186 25/02/25,07:30:31,14,09,1, 11.8,1,1, 4.686, 10505.236, 443.843, 52874.139 25/02/25,07:30:31,15,09,1, 11.8,1,1, 4.686, 10505.255, 443.827, 52874.199 25/02/25,07:30:31,16,09,1, 11.8,1,1, 4.686, 10505.254, 443.822, 52874.050 25/02/25,07:30:31,17,09,1, 11.8,1,1, 4.686, 10505.280, 443.799, 52874.036 25/02/25,07:30:31,18,09,1, 11.8,1,1, 4.686, 10505.258, 443.839, 52874.162 25/02/25,07:30:31,19,09,1, 11.8,1,1, 4.686, 10505.285, 443.812, 52874.146 25/02/25,07:30:32,00,10,1, 11.8,1,1, 4.681, 10505.280, 443.812, 52874.146 25/02/25,07:30:32,01,10,1, 11.8,1,1, 4.681, 10505.299, 443.810, 52874.095 25/02/25,07:30:32,02,10,1, 11.8,1,1, 4.681, 10505.309, 443.798, 52874.096 25/02/25,07:30:32,03,10,1, 11.8,1,1, 4.681, 10505.296, 443.788, 52874.201 25/02/25,07:30:32,04,10,1, 11.8,1,1, 4.681, 10505.329, 443.790, 52874.169 25/02/25,07:30:32,05,10,1, 11.8,1,1, 4.681, 10505.322, 443.793, 52874.205 25/02/25,07:30:32,06,10,1, 11.8,1,1, 4.681, 10505.348, 443.776, 52874.227 25/02/25,07:30:32,07,10,1, 11.8,1,1, 4.681, 10505.353, 443.771, 52874.169 25/02/25,07:30:32,08,10,1, 11.8,1,1, 4.681, 10505.365, 443.775, 52874.175 25/02/25,07:30:32,09,10,1, 11.8,1,1, 4.681, 10505.352, 443.747, 52874.111 25/02/25,07:30:32,10,10,1, 11.8,1,1, 4.681, 10505.346, 443.751, 52874.145 25/02/25,07:30:32,11,10,1, 11.8,1,1, 4.681, 10505.378, 443.732, 52874.092 25/02/25,07:30:32,12,10,1, 11.8,1,1, 4.681, 10505.403, 443.729, 52874.039 25/02/25,07:30:32,13,10,1, 11.8,1,1, 4.681, 10505.405, 443.736, 52874.076 25/02/25,07:30:32,14,10,1, 11.8,1,1, 4.681, 10505.415, 443.728, 52874.061 25/02/25,07:30:32,15,10,1, 11.8,1,1, 4.681, 10505.410, 443.727, 52874.057 25/02/25,07:30:32,16,10,1, 11.8,1,1, 4.681, 10505.428, 443.725, 52874.124 25/02/25,07:30:32,17,10,1, 11.8,1,1, 4.681, 10505.440, 443.734, 52874.123 25/02/25,07:30:32,18,10,1, 11.8,1,1, 4.681, 10505.451, 443.729, 52874.134 25/02/25,07:30:32,19,10,1, 11.8,1,1, 4.681, 10505.453, 443.691, 52874.082 25/02/25,07:30:33,00,11,1, 11.9,1,1, 4.681, 10505.447, 443.691, 52874.082 25/02/25,07:30:33,01,11,1, 11.9,1,1, 4.681, 10505.468, 443.675, 52874.144 25/02/25,07:30:33,02,11,1, 11.9,1,1, 4.681, 10505.489, 443.686, 52874.096 25/02/25,07:30:33,03,11,1, 11.9,1,1, 4.681, 10505.496, 443.682, 52874.224 25/02/25,07:30:33,04,11,1, 11.9,1,1, 4.681, 10505.475, 443.677, 52874.160 25/02/25,07:30:33,05,11,1, 11.9,1,1, 4.681, 10505.512, 443.672, 52874.117 25/02/25,07:30:33,06,11,1, 11.9,1,1, 4.681, 10505.539, 443.658, 52874.081 25/02/25,07:30:33,07,11,1, 11.9,1,1, 4.681, 10505.534, 443.677, 52874.045 25/02/25,07:30:33,08,11,1, 11.9,1,1, 4.681, 10505.568, 443.660, 52874.021 25/02/25,07:30:33,09,11,1, 11.9,1,1, 4.681, 10505.542, 443.678, 52874.126 25/02/25,07:30:33,10,11,1, 11.9,1,1, 4.681, 10505.542, 443.659, 52874.193 25/02/25,07:30:33,11,11,1, 11.9,1,1, 4.681, 10505.572, 443.668, 52874.252 25/02/25,07:30:33,12,11,1, 11.9,1,1, 4.681, 10505.588, 443.651, 52874.225 25/02/25,07:30:33,13,11,1, 11.9,1,1, 4.681, 10505.595, 443.635, 52874.084 25/02/25,07:30:33,14,11,1, 11.9,1,1, 4.681, 10505.598, 443.611, 52874.068 25/02/25,07:30:33,15,11,1, 11.9,1,1, 4.681, 10505.607, 443.627, 52874.078 25/02/25,07:30:33,16,11,1, 11.9,1,1, 4.681, 10505.626, 443.610, 52874.145 25/02/25,07:30:33,17,11,1, 11.9,1,1, 4.681, 10505.645, 443.609, 52874.067 25/02/25,07:30:33,18,11,1, 11.9,1,1, 4.681, 10505.618, 443.628, 52874.062 25/02/25,07:30:33,19,11,1, 11.9,1,1, 4.681, 10505.655, 443.619, 52874.121 25/02/25,07:30:34,00,11,1, 11.9,1,1, 4.682, 10505.648, 443.619, 52874.121 25/02/25,07:30:34,01,11,1, 11.9,1,1, 4.682, 10505.644, 443.590, 52874.114 25/02/25,07:30:34,02,11,1, 11.9,1,1, 4.682, 10505.656, 443.611, 52874.102 25/02/25,07:30:34,03,11,1, 11.9,1,1, 4.682, 10505.647, 443.600, 52874.081 25/02/25,07:30:34,04,11,1, 11.9,1,1, 4.682, 10505.645, 443.578, 52874.133 25/02/25,07:30:34,05,11,1, 11.9,1,1, 4.682, 10505.688, 443.579, 52874.142 25/02/25,07:30:34,06,11,1, 11.9,1,1, 4.682, 10505.673, 443.558, 52874.144 25/02/25,07:30:34,07,11,1, 11.9,1,1, 4.682, 10505.703, 443.558, 52874.174 25/02/25,07:30:34,08,11,1, 11.9,1,1, 4.682, 10505.688, 443.545, 52874.160 25/02/25,07:30:34,09,11,1, 11.9,1,1, 4.682, 10505.722, 443.546, 52874.176 25/02/25,07:30:34,10,11,1, 11.9,1,1, 4.682, 10505.713, 443.542, 52874.075 25/02/25,07:30:34,11,11,1, 11.9,1,1, 4.682, 10505.700, 443.544, 52874.041 25/02/25,07:30:34,12,11,1, 11.9,1,1, 4.682, 10505.731, 443.536, 52874.056 25/02/25,07:30:34,13,11,1, 11.9,1,1, 4.682, 10505.732, 443.518, 52874.040 25/02/25,07:30:34,14,11,1, 11.9,1,1, 4.682, 10505.735, 443.546, 52874.114 25/02/25,07:30:34,15,11,1, 11.9,1,1, 4.682, 10505.750, 443.512, 52874.157 25/02/25,07:30:34,16,11,1, 11.9,1,1, 4.682, 10505.732, 443.534, 52874.159 25/02/25,07:30:34,17,11,1, 11.9,1,1, 4.682, 10505.746, 443.530, 52874.125 25/02/25,07:30:34,18,11,1, 11.9,1,1, 4.682, 10505.756, 443.509, 52874.095 25/02/25,07:30:34,19,11,1, 11.9,1,1, 4.682, 10505.750, 443.497, 52874.090 25/02/25,07:30:35,00,11,1, 11.9,1,1, 4.687, 10505.748, 443.497, 52874.090 25/02/25,07:30:35,01,11,1, 11.9,1,1, 4.687, 10505.758, 443.526, 52874.139 25/02/25,07:30:35,02,11,1, 11.9,1,1, 4.687, 10505.774, 443.509, 52874.115 25/02/25,07:30:35,03,11,1, 11.9,1,1, 4.687, 10505.790, 443.492, 52874.055 25/02/25,07:30:35,04,11,1, 11.9,1,1, 4.687, 10505.770, 443.487, 52874.046 25/02/25,07:30:35,05,11,1, 11.9,1,1, 4.687, 10505.801, 443.496, 52874.107 25/02/25,07:30:35,06,11,1, 11.9,1,1, 4.687, 10505.810, 443.494, 52874.084 25/02/25,07:30:35,07,11,1, 11.9,1,1, 4.687, 10505.834, 443.487, 52874.100 25/02/25,07:30:35,08,11,1, 11.9,1,1, 4.687, 10505.806, 443.453, 52874.154 25/02/25,07:30:35,09,11,1, 11.9,1,1, 4.687, 10505.807, 443.482, 52873.975 25/02/25,07:30:35,10,11,1, 11.9,1,1, 4.687, 10505.806, 443.442, 52874.065 25/02/25,07:30:35,11,11,1, 11.9,1,1, 4.687, 10505.826, 443.457, 52874.084 25/02/25,07:30:35,12,11,1, 11.9,1,1, 4.687, 10505.826, 443.456, 52874.186 25/02/25,07:30:35,13,11,1, 11.9,1,1, 4.687, 10505.829, 443.455, 52874.129 25/02/25,07:30:35,14,11,1, 11.9,1,1, 4.687, 10505.830, 443.456, 52874.189 25/02/25,07:30:35,15,11,1, 11.9,1,1, 4.687, 10505.821, 443.430, 52874.148 25/02/25,07:30:35,16,11,1, 11.9,1,1, 4.687, 10505.838, 443.441, 52874.149 25/02/25,07:30:35,17,11,1, 11.9,1,1, 4.687, 10505.846, 443.442, 52874.016 25/02/25,07:30:35,18,11,1, 11.9,1,1, 4.687, 10505.853, 443.446, 52874.049 25/02/25,07:30:35,19,11,1, 11.9,1,1, 4.687, 10505.825, 443.456, 52874.074 25/02/25,07:30:36,00,11,1, 11.9,1,1, 4.683, 10505.823, 443.456, 52874.074 25/02/25,07:30:36,01,11,1, 11.9,1,1, 4.683, 10505.866, 443.446, 52874.195 25/02/25,07:30:36,02,11,1, 11.9,1,1, 4.683, 10505.857, 443.415, 52874.185 25/02/25,07:30:36,03,11,1, 11.9,1,1, 4.683, 10505.890, 443.420, 52874.215 25/02/25,07:30:36,04,11,1, 11.9,1,1, 4.683, 10505.857, 443.422, 52874.155 25/02/25,07:30:36,05,11,1, 11.9,1,1, 4.683, 10505.859, 443.414, 52874.112 25/02/25,07:30:36,06,11,1, 11.9,1,1, 4.683, 10505.879, 443.408, 52874.134 25/02/25,07:30:36,07,11,1, 11.9,1,1, 4.683, 10505.869, 443.405, 52874.088 25/02/25,07:30:36,08,11,1, 11.9,1,1, 4.683, 10505.867, 443.410, 52874.159 25/02/25,07:30:36,09,11,1, 11.9,1,1, 4.683, 10505.868, 443.390, 52874.145 25/02/25,07:30:36,10,11,1, 11.9,1,1, 4.683, 10505.887, 443.402, 52874.119 25/02/25,07:30:36,11,11,1, 11.9,1,1, 4.683, 10505.863, 443.378, 52874.119 25/02/25,07:30:36,12,11,1, 11.9,1,1, 4.683, 10505.888, 443.387, 52874.132 25/02/25,07:30:36,13,11,1, 11.9,1,1, 4.683, 10505.876, 443.386, 52874.129 25/02/25,07:30:36,14,11,1, 11.9,1,1, 4.683, 10505.874, 443.370, 52874.121 25/02/25,07:30:36,15,11,1, 11.9,1,1, 4.683, 10505.882, 443.388, 52874.113 25/02/25,07:30:36,16,11,1, 11.9,1,1, 4.683, 10505.874, 443.375, 52874.133 25/02/25,07:30:36,17,11,1, 11.9,1,1, 4.683, 10505.883, 443.364, 52874.155 25/02/25,07:30:36,18,11,1, 11.9,1,1, 4.683, 10505.885, 443.362, 52874.218 25/02/25,07:30:36,19,11,1, 11.9,1,1, 4.683, 10505.881, 443.379, 52874.192 25/02/25,07:30:37,00,11,1, 11.9,1,1, 4.685, 10505.873, 443.379, 52874.192 25/02/25,07:30:37,01,11,1, 11.9,1,1, 4.685, 10505.878, 443.332, 52874.113 25/02/25,07:30:37,02,11,1, 11.9,1,1, 4.685, 10505.898, 443.342, 52874.115 25/02/25,07:30:37,03,11,1, 11.9,1,1, 4.685, 10505.908, 443.353, 52874.130 25/02/25,07:30:37,04,11,1, 11.9,1,1, 4.685, 10505.896, 443.329, 52874.128 25/02/25,07:30:37,05,11,1, 11.9,1,1, 4.685, 10505.887, 443.348, 52874.155 25/02/25,07:30:37,06,11,1, 11.9,1,1, 4.685, 10505.909, 443.337, 52874.210 25/02/25,07:30:37,07,11,1, 11.9,1,1, 4.685, 10505.903, 443.338, 52874.222 25/02/25,07:30:37,08,11,1, 11.9,1,1, 4.685, 10505.920, 443.320, 52874.165 25/02/25,07:30:37,09,11,1, 11.9,1,1, 4.685, 10505.881, 443.341, 52874.197 25/02/25,07:30:37,10,11,1, 11.9,1,1, 4.685, 10505.897, 443.312, 52874.149 25/02/25,07:30:37,11,11,1, 11.9,1,1, 4.685, 10505.916, 443.344, 52874.170 25/02/25,07:30:37,12,11,1, 11.9,1,1, 4.685, 10505.883, 443.323, 52874.167 25/02/25,07:30:37,13,11,1, 11.9,1,1, 4.685, 10505.903, 443.318, 52874.160 25/02/25,07:30:37,14,11,1, 11.9,1,1, 4.685, 10505.899, 443.327, 52874.095 25/02/25,07:30:37,15,11,1, 11.9,1,1, 4.685, 10505.918, 443.326, 52874.123 25/02/25,07:30:37,16,11,1, 11.9,1,1, 4.685, 10505.910, 443.331, 52874.218 25/02/25,07:30:37,17,11,1, 11.9,1,1, 4.685, 10505.894, 443.348, 52874.244 25/02/25,07:30:37,18,11,1, 11.9,1,1, 4.685, 10505.918, 443.315, 52874.130 25/02/25,07:30:37,19,11,1, 11.9,1,1, 4.685, 10505.900, 443.328, 52874.142 25/02/25,07:30:38,00,11,1, 11.9,1,1, 4.683, 10505.898, 443.328, 52874.142 25/02/25,07:30:38,01,11,1, 11.9,1,1, 4.683, 10505.917, 443.327, 52874.148 25/02/25,07:30:38,02,11,1, 11.9,1,1, 4.683, 10505.903, 443.304, 52874.162 25/02/25,07:30:38,03,11,1, 11.9,1,1, 4.683, 10505.904, 443.301, 52874.169 25/02/25,07:30:38,04,11,1, 11.9,1,1, 4.683, 10505.905, 443.318, 52874.277 25/02/25,07:30:38,05,11,1, 11.9,1,1, 4.683, 10505.903, 443.316, 52874.217 25/02/25,07:30:38,06,11,1, 11.9,1,1, 4.683, 10505.901, 443.329, 52874.129 25/02/25,07:30:38,07,11,1, 11.9,1,1, 4.683, 10505.908, 443.318, 52874.103 25/02/25,07:30:38,08,11,1, 11.9,1,1, 4.683, 10505.897, 443.283, 52874.092 25/02/25,07:30:38,09,11,1, 11.9,1,1, 4.683, 10505.911, 443.332, 52874.131 25/02/25,07:30:38,10,11,1, 11.9,1,1, 4.683, 10505.907, 443.351, 52874.141 25/02/25,07:30:38,11,11,1, 11.9,1,1, 4.683, 10505.905, 443.312, 52874.157 25/02/25,07:30:38,12,11,1, 11.9,1,1, 4.683, 10505.882, 443.314, 52874.166 25/02/25,07:30:38,13,11,1, 11.9,1,1, 4.683, 10505.907, 443.304, 52874.213 25/02/25,07:30:38,14,11,1, 11.9,1,1, 4.683, 10505.904, 443.338, 52874.216 25/02/25,07:30:38,15,11,1, 11.9,1,1, 4.683, 10505.894, 443.301, 52874.199 25/02/25,07:30:38,16,11,1, 11.9,1,1, 4.683, 10505.924, 443.313, 52874.175 25/02/25,07:30:38,17,11,1, 11.9,1,1, 4.683, 10505.879, 443.291, 52874.154 25/02/25,07:30:38,18,11,1, 11.9,1,1, 4.683, 10505.904, 443.281, 52874.158 25/02/25,07:30:38,19,11,1, 11.9,1,1, 4.683, 10505.902, 443.314, 52874.159 25/02/25,07:30:39,00,11,1, 11.9,1,1, 4.685, 10505.898, 443.314, 52874.159 25/02/25,07:30:39,01,11,1, 11.9,1,1, 4.685, 10505.890, 443.301, 52874.222 25/02/25,07:30:39,02,11,1, 11.9,1,1, 4.685, 10505.894, 443.306, 52874.237 25/02/25,07:30:39,03,11,1, 11.9,1,1, 4.685, 10505.901, 443.299, 52874.237 25/02/25,07:30:39,04,11,1, 11.9,1,1, 4.685, 10505.881, 443.291, 52874.174 25/02/25,07:30:39,05,11,1, 11.9,1,1, 4.685, 10505.891, 443.266, 52874.166 25/02/25,07:30:39,06,11,1, 11.9,1,1, 4.685, 10505.885, 443.278, 52874.162 25/02/25,07:30:39,07,11,1, 11.9,1,1, 4.685, 10505.877, 443.298, 52874.201 25/02/25,07:30:39,08,11,1, 11.9,1,1, 4.685, 10505.897, 443.272, 52874.257 25/02/25,07:30:39,09,11,1, 11.9,1,1, 4.685, 10505.855, 443.276, 52874.298 25/02/25,07:30:39,10,11,1, 11.9,1,1, 4.685, 10505.879, 443.284, 52874.247 25/02/25,07:30:39,11,11,1, 11.9,1,1, 4.685, 10505.892, 443.313, 52874.200 25/02/25,07:30:39,12,11,1, 11.9,1,1, 4.685, 10505.872, 443.286, 52874.162 25/02/25,07:30:39,13,11,1, 11.9,1,1, 4.685, 10505.876, 443.271, 52874.163 25/02/25,07:30:39,14,11,1, 11.9,1,1, 4.685, 10505.876, 443.297, 52874.198 25/02/25,07:30:39,15,11,1, 11.9,1,1, 4.685, 10505.878, 443.273, 52874.221 25/02/25,07:30:39,16,11,1, 11.9,1,1, 4.685, 10505.872, 443.273, 52874.225 25/02/25,07:30:39,17,11,1, 11.9,1,1, 4.685, 10505.877, 443.288, 52874.268 25/02/25,07:30:39,18,11,1, 11.9,1,1, 4.685, 10505.887, 443.274, 52874.236 25/02/25,07:30:39,19,11,1, 11.9,1,1, 4.685, 10505.861, 443.292, 52874.240 25/02/25,07:30:40,00,11,1, 11.9,1,1, 4.687, 10505.856, 443.292, 52874.240 25/02/25,07:30:40,01,11,1, 11.9,1,1, 4.687, 10505.855, 443.301, 52874.277 25/02/25,07:30:40,02,11,1, 11.9,1,1, 4.687, 10505.867, 443.296, 52874.218 25/02/25,07:30:40,03,11,1, 11.9,1,1, 4.687, 10505.846, 443.289, 52874.232 25/02/25,07:30:40,04,11,1, 11.9,1,1, 4.687, 10505.837, 443.262, 52874.024 25/02/25,07:30:40,05,11,1, 11.9,1,1, 4.687, 10505.824, 443.304, 52874.320 25/02/25,07:30:40,06,11,1, 11.9,1,1, 4.687, 10505.831, 443.320, 52874.360 25/02/25,07:30:40,07,11,1, 11.9,1,1, 4.687, 10505.848, 443.308, 52874.328 25/02/25,07:30:40,08,11,1, 11.9,1,1, 4.687, 10505.826, 443.308, 52874.277 25/02/25,07:30:40,09,11,1, 11.9,1,1, 4.687, 10505.819, 443.298, 52874.238 25/02/25,07:30:40,10,11,1, 11.9,1,1, 4.687, 10505.837, 443.297, 52874.241 25/02/25,07:30:40,11,11,1, 11.9,1,1, 4.687, 10505.812, 443.302, 52874.232 25/02/25,07:30:40,12,11,1, 11.9,1,1, 4.687, 10505.812, 443.302, 52874.306 25/02/25,07:30:40,13,11,1, 11.9,1,1, 4.687, 10505.809, 443.304, 52874.312 25/02/25,07:30:40,14,11,1, 11.9,1,1, 4.687, 10505.828, 443.336, 52874.340 25/02/25,07:30:40,15,11,1, 11.9,1,1, 4.687, 10505.823, 443.316, 52874.315 25/02/25,07:30:40,16,11,1, 11.9,1,1, 4.687, 10505.850, 443.302, 52874.256 25/02/25,07:30:40,17,11,1, 11.9,1,1, 4.687, 10505.820, 443.311, 52874.319 25/02/25,07:30:40,18,11,1, 11.9,1,1, 4.687, 10505.817, 443.310, 52874.304 25/02/25,07:30:40,19,11,1, 11.9,1,1, 4.687, 10505.793, 443.318, 52874.230 25/02/25,07:30:41,00,12,1, 11.9,1,1, 4.685, 10505.790, 443.318, 52874.230 25/02/25,07:30:41,01,12,1, 11.9,1,1, 4.685, 10505.789, 443.322, 52874.266 25/02/25,07:30:41,02,12,1, 11.9,1,1, 4.685, 10505.787, 443.330, 52874.316 25/02/25,07:30:41,03,12,1, 11.9,1,1, 4.685, 10505.804, 443.345, 52874.369 25/02/25,07:30:41,04,12,1, 11.9,1,1, 4.685, 10505.774, 443.345, 52874.403 25/02/25,07:30:41,05,12,1, 11.9,1,1, 4.685, 10505.780, 443.331, 52874.359 25/02/25,07:30:41,06,12,1, 11.9,1,1, 4.685, 10505.766, 443.326, 52874.339 25/02/25,07:30:41,07,12,1, 11.9,1,1, 4.685, 10505.754, 443.324, 52874.336 25/02/25,07:30:41,08,12,1, 11.9,1,1, 4.685, 10505.751, 443.324, 52874.288 25/02/25,07:30:41,09,12,1, 11.9,1,1, 4.685, 10505.770, 443.321, 52874.249 25/02/25,07:30:41,10,12,1, 11.9,1,1, 4.685, 10505.745, 443.341, 52874.335 25/02/25,07:30:41,11,12,1, 11.9,1,1, 4.685, 10505.747, 443.351, 52874.333 25/02/25,07:30:41,12,12,1, 11.9,1,1, 4.685, 10505.752, 443.356, 52874.413 25/02/25,07:30:41,13,12,1, 11.9,1,1, 4.685, 10505.721, 443.363, 52874.398 25/02/25,07:30:41,14,12,1, 11.9,1,1, 4.685, 10505.740, 443.332, 52874.338 25/02/25,07:30:41,15,12,1, 11.9,1,1, 4.685, 10505.734, 443.328, 52874.281 25/02/25,07:30:41,16,12,1, 11.9,1,1, 4.685, 10505.715, 443.331, 52874.271 25/02/25,07:30:41,17,12,1, 11.9,1,1, 4.685, 10505.728, 443.353, 52874.364 25/02/25,07:30:41,18,12,1, 11.9,1,1, 4.685, 10505.716, 443.387, 52874.340 25/02/25,07:30:41,19,12,1, 11.9,1,1, 4.685, 10505.719, 443.368, 52874.393 25/02/25,07:30:42,00,10,1, 11.9,1,1, 4.685, 10505.714, 443.368, 52874.393 25/02/25,07:30:42,01,10,1, 11.9,1,1, 4.685, 10505.700, 443.352, 52874.365 25/02/25,07:30:42,02,10,1, 11.9,1,1, 4.685, 10505.699, 443.364, 52874.342 25/02/25,07:30:42,03,10,1, 11.9,1,1, 4.685, 10505.703, 443.365, 52874.307 25/02/25,07:30:42,04,10,1, 11.9,1,1, 4.685, 10505.712, 443.359, 52874.308 25/02/25,07:30:42,05,10,1, 11.9,1,1, 4.685, 10505.694, 443.366, 52874.308 25/02/25,07:30:42,06,10,1, 11.9,1,1, 4.685, 10505.677, 443.368, 52874.331 25/02/25,07:30:42,07,10,1, 11.9,1,1, 4.685, 10505.684, 443.361, 52874.345 25/02/25,07:30:42,08,10,1, 11.9,1,1, 4.685, 10505.683, 443.374, 52874.388 25/02/25,07:30:42,09,10,1, 11.9,1,1, 4.685, 10505.687, 443.404, 52874.396 25/02/25,07:30:42,10,10,1, 11.9,1,1, 4.685, 10505.685, 443.412, 52874.384 25/02/25,07:30:42,11,10,1, 11.9,1,1, 4.685, 10505.693, 443.365, 52874.396 25/02/25,07:30:42,12,10,1, 11.9,1,1, 4.685, 10505.659, 443.384, 52874.352 25/02/25,07:30:42,13,10,1, 11.9,1,1, 4.685, 10505.658, 443.386, 52874.385 25/02/25,07:30:42,14,10,1, 11.9,1,1, 4.685, 10505.648, 443.403, 52874.329 25/02/25,07:30:42,15,10,1, 11.9,1,1, 4.685, 10505.650, 443.408, 52874.381 25/02/25,07:30:42,16,10,1, 11.9,1,1, 4.685, 10505.653, 443.406, 52874.415 25/02/25,07:30:42,17,10,1, 11.9,1,1, 4.685, 10505.646, 443.410, 52874.402 25/02/25,07:30:42,18,10,1, 11.9,1,1, 4.685, 10505.632, 443.418, 52874.400 25/02/25,07:30:42,19,10,1, 11.9,1,1, 4.685, 10505.643, 443.424, 52874.395 25/02/25,07:30:43,00,10,1, 11.9,1,1, 4.686, 10505.639, 443.424, 52874.395 25/02/25,07:30:43,01,10,1, 11.9,1,1, 4.686, 10505.630, 443.421, 52874.355 25/02/25,07:30:43,02,10,1, 11.9,1,1, 4.686, 10505.626, 443.442, 52874.388 25/02/25,07:30:43,03,10,1, 11.9,1,1, 4.686, 10505.624, 443.449, 52874.407 25/02/25,07:30:43,04,10,1, 11.9,1,1, 4.686, 10505.603, 443.450, 52874.407 25/02/25,07:30:43,05,10,1, 11.9,1,1, 4.686, 10505.634, 443.470, 52874.449 25/02/25,07:30:43,06,10,1, 11.9,1,1, 4.686, 10505.608, 443.451, 52874.416 25/02/25,07:30:43,07,10,1, 11.9,1,1, 4.686, 10505.616, 443.454, 52874.461 25/02/25,07:30:43,08,10,1, 11.9,1,1, 4.686, 10505.592, 443.463, 52874.401 25/02/25,07:30:43,09,10,1, 11.9,1,1, 4.686, 10505.590, 443.470, 52874.380 25/02/25,07:30:43,10,10,1, 11.9,1,1, 4.686, 10505.607, 443.466, 52874.396 25/02/25,07:30:43,11,10,1, 11.9,1,1, 4.686, 10505.575, 443.470, 52874.342 25/02/25,07:30:43,12,10,1, 11.9,1,1, 4.686, 10505.595, 443.466, 52874.348 25/02/25,07:30:43,13,10,1, 11.9,1,1, 4.686, 10505.589, 443.468, 52874.392 25/02/25,07:30:43,14,10,1, 11.9,1,1, 4.686, 10505.601, 443.498, 52874.453 25/02/25,07:30:43,15,10,1, 11.9,1,1, 4.686, 10505.573, 443.505, 52874.489 25/02/25,07:30:43,16,10,1, 11.9,1,1, 4.686, 10505.561, 443.490, 52874.476 25/02/25,07:30:43,17,10,1, 11.9,1,1, 4.686, 10505.572, 443.493, 52874.470 25/02/25,07:30:43,18,10,1, 11.9,1,1, 4.686, 10505.572, 443.477, 52874.406 25/02/25,07:30:43,19,10,1, 11.9,1,1, 4.686, 10505.586, 443.492, 52874.381 25/02/25,07:30:44,00,10,1, 11.9,1,1, 4.686, 10505.581, 443.492, 52874.381 25/02/25,07:30:44,01,10,1, 11.9,1,1, 4.686, 10505.573, 443.493, 52874.398 25/02/25,07:30:44,02,10,1, 11.9,1,1, 4.686, 10505.551, 443.512, 52874.477 25/02/25,07:30:44,03,10,1, 11.9,1,1, 4.686, 10505.547, 443.501, 52874.498 25/02/25,07:30:44,04,10,1, 11.9,1,1, 4.686, 10505.536, 443.520, 52874.451 25/02/25,07:30:44,05,10,1, 11.9,1,1, 4.686, 10505.525, 443.513, 52874.385 25/02/25,07:30:44,06,10,1, 11.9,1,1, 4.686, 10505.552, 443.533, 52874.412 25/02/25,07:30:44,07,10,1, 11.9,1,1, 4.686, 10505.532, 443.505, 52874.388 25/02/25,07:30:44,08,10,1, 11.9,1,1, 4.686, 10505.517, 443.524, 52874.386 25/02/25,07:30:44,09,10,1, 11.9,1,1, 4.686, 10505.516, 443.510, 52874.443 25/02/25,07:30:44,10,10,1, 11.9,1,1, 4.686, 10505.506, 443.542, 52874.507 25/02/25,07:30:44,11,10,1, 11.9,1,1, 4.686, 10505.518, 443.551, 52874.491 25/02/25,07:30:44,12,10,1, 11.9,1,1, 4.686, 10505.505, 443.540, 52874.457 25/02/25,07:30:44,13,10,1, 11.9,1,1, 4.686, 10505.517, 443.553, 52874.489 25/02/25,07:30:44,14,10,1, 11.9,1,1, 4.686, 10505.501, 443.558, 52874.391 25/02/25,07:30:44,15,10,1, 11.9,1,1, 4.686, 10505.521, 443.547, 52874.437 25/02/25,07:30:44,16,10,1, 11.9,1,1, 4.686, 10505.495, 443.545, 52874.398 25/02/25,07:30:44,17,10,1, 11.9,1,1, 4.686, 10505.510, 443.556, 52874.418 25/02/25,07:30:44,18,10,1, 11.9,1,1, 4.686, 10505.516, 443.558, 52874.473 25/02/25,07:30:44,19,10,1, 11.9,1,1, 4.686, 10505.502, 443.561, 52874.481 25/02/25,07:30:45,00,10,1, 11.8,1,1, 4.689, 10505.497, 443.561, 52874.481 25/02/25,07:30:45,01,10,1, 11.8,1,1, 4.689, 10505.475, 443.567, 52874.490 25/02/25,07:30:45,02,10,1, 11.8,1,1, 4.689, 10505.489, 443.549, 52874.463 25/02/25,07:30:45,03,10,1, 11.8,1,1, 4.689, 10505.494, 443.555, 52874.462 25/02/25,07:30:45,04,10,1, 11.8,1,1, 4.689, 10505.496, 443.563, 52874.461 25/02/25,07:30:45,05,10,1, 11.8,1,1, 4.689, 10505.521, 443.543, 52874.236 25/02/25,07:30:45,06,10,1, 11.8,1,1, 4.689, 10505.500, 443.565, 52874.419 25/02/25,07:30:45,07,10,1, 11.8,1,1, 4.689, 10505.448, 443.595, 52874.472 25/02/25,07:30:45,08,10,1, 11.8,1,1, 4.689, 10505.478, 443.592, 52874.503 25/02/25,07:30:45,09,10,1, 11.8,1,1, 4.689, 10505.456, 443.584, 52874.489 25/02/25,07:30:45,10,10,1, 11.8,1,1, 4.689, 10505.490, 443.593, 52874.489 25/02/25,07:30:45,11,10,1, 11.8,1,1, 4.689, 10505.498, 443.562, 52874.504 25/02/25,07:30:45,12,10,1, 11.8,1,1, 4.689, 10505.476, 443.601, 52874.425 25/02/25,07:30:45,13,10,1, 11.8,1,1, 4.689, 10505.455, 443.566, 52874.459 25/02/25,07:30:45,14,10,1, 11.8,1,1, 4.689, 10505.469, 443.585, 52874.503 25/02/25,07:30:45,15,10,1, 11.8,1,1, 4.689, 10505.445, 443.592, 52874.437 25/02/25,07:30:45,16,10,1, 11.8,1,1, 4.689, 10505.477, 443.591, 52874.442 25/02/25,07:30:45,17,10,1, 11.8,1,1, 4.689, 10505.462, 443.576, 52874.506 25/02/25,07:30:45,18,10,1, 11.8,1,1, 4.689, 10505.461, 443.600, 52874.529 25/02/25,07:30:45,19,10,1, 11.8,1,1, 4.689, 10505.434, 443.585, 52874.483 25/02/25,07:30:46,00,10,1, 11.8,1,1, 4.677, 10505.431, 443.585, 52874.483 25/02/25,07:30:46,01,10,1, 11.8,1,1, 4.677, 10505.466, 443.606, 52874.433 25/02/25,07:30:46,02,10,1, 11.8,1,1, 4.677, 10505.447, 443.592, 52874.386 25/02/25,07:30:46,03,10,1, 11.8,1,1, 4.677, 10505.444, 443.578, 52874.378 25/02/25,07:30:46,04,10,1, 11.8,1,1, 4.677, 10505.462, 443.595, 52874.452 25/02/25,07:30:46,05,10,1, 11.8,1,1, 4.677, 10505.439, 443.588, 52874.509 25/02/25,07:30:46,06,10,1, 11.8,1,1, 4.677, 10505.437, 443.609, 52874.508 25/02/25,07:30:46,07,10,1, 11.8,1,1, 4.677, 10505.424, 443.599, 52874.486 25/02/25,07:30:46,08,10,1, 11.8,1,1, 4.677, 10505.420, 443.600, 52874.486 25/02/25,07:30:46,09,10,1, 11.8,1,1, 4.677, 10505.424, 443.583, 52874.370 25/02/25,07:30:46,10,10,1, 11.8,1,1, 4.677, 10505.408, 443.582, 52874.411 25/02/25,07:30:46,11,10,1, 11.8,1,1, 4.677, 10505.419, 443.596, 52874.419 25/02/25,07:30:46,12,10,1, 11.8,1,1, 4.677, 10505.426, 443.614, 52874.503 25/02/25,07:30:46,13,10,1, 11.8,1,1, 4.677, 10505.440, 443.599, 52874.428 25/02/25,07:30:46,14,10,1, 11.8,1,1, 4.677, 10505.423, 443.584, 52874.404 25/02/25,07:30:46,15,10,1, 11.8,1,1, 4.677, 10505.443, 443.595, 52874.370 25/02/25,07:30:46,16,10,1, 11.8,1,1, 4.677, 10505.435, 443.593, 52874.380 25/02/25,07:30:46,17,10,1, 11.8,1,1, 4.677, 10505.444, 443.621, 52874.522 25/02/25,07:30:46,18,10,1, 11.8,1,1, 4.677, 10505.434, 443.594, 52874.464 25/02/25,07:30:46,19,10,1, 11.8,1,1, 4.677, 10505.420, 443.598, 52874.440 25/02/25,07:30:47,00,09,1, 11.9,1,1, 4.677, 10505.414, 443.598, 52874.440 25/02/25,07:30:47,01,09,1, 11.9,1,1, 4.677, 10505.424, 443.611, 52874.440 25/02/25,07:30:47,02,09,1, 11.9,1,1, 4.677, 10505.445, 443.585, 52874.489 25/02/25,07:30:47,03,09,1, 11.9,1,1, 4.677, 10505.436, 443.598, 52874.529 25/02/25,07:30:47,04,09,1, 11.9,1,1, 4.677, 10505.439, 443.586, 52874.501 25/02/25,07:30:47,05,09,1, 11.9,1,1, 4.677, 10505.423, 443.578, 52874.373 25/02/25,07:30:47,06,09,1, 11.9,1,1, 4.677, 10505.420, 443.567, 52874.332 25/02/25,07:30:47,07,09,1, 11.9,1,1, 4.677, 10505.427, 443.570, 52874.302 25/02/25,07:30:47,08,09,1, 11.9,1,1, 4.677, 10505.444, 443.567, 52874.416 25/02/25,07:30:47,09,09,1, 11.9,1,1, 4.677, 10505.434, 443.587, 52874.365 25/02/25,07:30:47,10,09,1, 11.9,1,1, 4.677, 10505.415, 443.561, 52874.440 25/02/25,07:30:47,11,09,1, 11.9,1,1, 4.677, 10505.411, 443.582, 52874.491 25/02/25,07:30:47,12,09,1, 11.9,1,1, 4.677, 10505.418, 443.577, 52874.522 25/02/25,07:30:47,13,09,1, 11.9,1,1, 4.677, 10505.405, 443.567, 52874.485 25/02/25,07:30:47,14,09,1, 11.9,1,1, 4.677, 10505.404, 443.564, 52874.421 25/02/25,07:30:47,15,09,1, 11.9,1,1, 4.677, 10505.418, 443.575, 52874.385 25/02/25,07:30:47,16,09,1, 11.9,1,1, 4.677, 10505.412, 443.535, 52874.423 25/02/25,07:30:47,17,09,1, 11.9,1,1, 4.677, 10505.398, 443.553, 52874.404 25/02/25,07:30:47,18,09,1, 11.9,1,1, 4.677, 10505.415, 443.555, 52874.436 25/02/25,07:30:47,19,09,1, 11.9,1,1, 4.677, 10505.410, 443.560, 52874.399 25/02/25,07:30:48,00,09,1, 11.9,1,1, 4.686, 10505.406, 443.560, 52874.399 25/02/25,07:30:48,01,09,1, 11.9,1,1, 4.686, 10505.434, 443.563, 52874.405 25/02/25,07:30:48,02,09,1, 11.9,1,1, 4.686, 10505.414, 443.560, 52874.421 25/02/25,07:30:48,03,09,1, 11.9,1,1, 4.686, 10505.425, 443.527, 52874.393 25/02/25,07:30:48,04,09,1, 11.9,1,1, 4.686, 10505.424, 443.537, 52874.352 25/02/25,07:30:48,05,09,1, 11.9,1,1, 4.686, 10505.433, 443.525, 52874.390 25/02/25,07:30:48,06,09,1, 11.9,1,1, 4.686, 10505.423, 443.532, 52874.455 25/02/25,07:30:48,07,09,1, 11.9,1,1, 4.686, 10505.431, 443.546, 52874.504 25/02/25,07:30:48,08,09,1, 11.9,1,1, 4.686, 10505.437, 443.552, 52874.499 25/02/25,07:30:48,09,09,1, 11.9,1,1, 4.686, 10505.442, 443.525, 52874.454 25/02/25,07:30:48,10,09,1, 11.9,1,1, 4.686, 10505.435, 443.532, 52874.376 25/02/25,07:30:48,11,09,1, 11.9,1,1, 4.686, 10505.439, 443.501, 52874.343 25/02/25,07:30:48,12,09,1, 11.9,1,1, 4.686, 10505.447, 443.543, 52874.375 25/02/25,07:30:48,13,09,1, 11.9,1,1, 4.686, 10505.450, 443.494, 52874.293 25/02/25,07:30:48,14,09,1, 11.9,1,1, 4.686, 10505.458, 443.512, 52874.422 25/02/25,07:30:48,15,09,1, 11.9,1,1, 4.686, 10505.442, 443.487, 52874.317 25/02/25,07:30:48,16,09,1, 11.9,1,1, 4.686, 10505.441, 443.489, 52874.387 25/02/25,07:30:48,17,09,1, 11.9,1,1, 4.686, 10505.472, 443.488, 52874.367 25/02/25,07:30:48,18,09,1, 11.9,1,1, 4.686, 10505.459, 443.502, 52874.426 25/02/25,07:30:48,19,09,1, 11.9,1,1, 4.686, 10505.454, 443.487, 52874.318 25/02/25,07:30:49,00,09,1, 11.9,1,1, 4.685, 10505.447, 443.487, 52874.318 25/02/25,07:30:49,01,09,1, 11.9,1,1, 4.685, 10505.467, 443.472, 52874.429 25/02/25,07:30:49,02,09,1, 11.9,1,1, 4.685, 10505.440, 443.455, 52874.294 25/02/25,07:30:49,03,09,1, 11.9,1,1, 4.685, 10505.462, 443.465, 52874.408 25/02/25,07:30:49,04,09,1, 11.9,1,1, 4.685, 10505.472, 443.462, 52874.262 25/02/25,07:30:49,05,09,1, 11.9,1,1, 4.685, 10505.464, 443.434, 52874.401 25/02/25,07:30:49,06,09,1, 11.9,1,1, 4.685, 10505.481, 443.454, 52874.399 25/02/25,07:30:49,07,09,1, 11.9,1,1, 4.685, 10505.458, 443.424, 52874.403 25/02/25,07:30:49,08,09,1, 11.9,1,1, 4.685, 10505.490, 443.422, 52874.414 25/02/25,07:30:49,09,09,1, 11.9,1,1, 4.685, 10505.483, 443.437, 52874.343 25/02/25,07:30:49,10,09,1, 11.9,1,1, 4.685, 10505.473, 443.418, 52874.339 25/02/25,07:30:49,11,09,1, 11.9,1,1, 4.685, 10505.507, 443.401, 52874.361 25/02/25,07:30:49,12,09,1, 11.9,1,1, 4.685, 10505.477, 443.401, 52874.395 25/02/25,07:30:49,13,09,1, 11.9,1,1, 4.685, 10505.474, 443.382, 52874.399 25/02/25,07:30:49,14,09,1, 11.9,1,1, 4.685, 10505.495, 443.389, 52874.413 25/02/25,07:30:49,15,09,1, 11.9,1,1, 4.685, 10505.480, 443.406, 52874.397 25/02/25,07:30:49,16,09,1, 11.9,1,1, 4.685, 10505.451, 443.390, 52874.338 25/02/25,07:30:49,17,09,1, 11.9,1,1, 4.685, 10505.497, 443.348, 52874.227 25/02/25,07:30:49,18,09,1, 11.9,1,1, 4.685, 10505.475, 443.370, 52874.314 25/02/25,07:30:49,19,09,1, 11.9,1,1, 4.685, 10505.500, 443.362, 52874.293 25/02/25,07:30:50,00,09,1, 12.0,1,1, 4.680, 10505.497, 443.362, 52874.293 25/02/25,07:30:50,01,09,1, 12.0,1,1, 4.680, 10505.501, 443.344, 52874.367 25/02/25,07:30:50,02,09,1, 12.0,1,1, 4.680, 10505.517, 443.337, 52874.407 25/02/25,07:30:50,03,09,1, 12.0,1,1, 4.680, 10505.496, 443.348, 52874.333 25/02/25,07:30:50,04,09,1, 12.0,1,1, 4.680, 10505.527, 443.350, 52874.383 25/02/25,07:30:50,05,09,1, 12.0,1,1, 4.680, 10505.519, 443.306, 52874.336 25/02/25,07:30:50,06,09,1, 12.0,1,1, 4.680, 10505.513, 443.293, 52874.293 25/02/25,07:30:50,07,09,1, 12.0,1,1, 4.680, 10505.544, 443.302, 52874.277 25/02/25,07:30:50,08,09,1, 12.0,1,1, 4.680, 10505.526, 443.303, 52874.304 25/02/25,07:30:50,09,09,1, 12.0,1,1, 4.680, 10505.532, 443.301, 52874.330 25/02/25,07:30:50,10,09,1, 12.0,1,1, 4.680, 10505.514, 443.281, 52874.327 25/02/25,07:30:50,11,09,1, 12.0,1,1, 4.680, 10505.523, 443.292, 52874.310 25/02/25,07:30:50,12,09,1, 12.0,1,1, 4.680, 10505.541, 443.297, 52874.360 25/02/25,07:30:50,13,09,1, 12.0,1,1, 4.680, 10505.554, 443.273, 52874.325 25/02/25,07:30:50,14,09,1, 12.0,1,1, 4.680, 10505.545, 443.262, 52874.324 25/02/25,07:30:50,15,09,1, 12.0,1,1, 4.680, 10505.555, 443.258, 52874.293 25/02/25,07:30:50,16,09,1, 12.0,1,1, 4.680, 10505.568, 443.248, 52874.297 25/02/25,07:30:50,17,09,1, 12.0,1,1, 4.680, 10505.543, 443.251, 52874.322 25/02/25,07:30:50,18,09,1, 12.0,1,1, 4.680, 10505.584, 443.230, 52874.326 25/02/25,07:30:50,19,09,1, 12.0,1,1, 4.680, 10505.561, 443.219, 52874.345 25/02/25,07:30:51,00,09,1, 11.9,1,1, 4.679, 10505.556, 443.219, 52874.345 25/02/25,07:30:51,01,09,1, 11.9,1,1, 4.679, 10505.580, 443.228, 52874.314 25/02/25,07:30:51,02,09,1, 11.9,1,1, 4.679, 10505.575, 443.192, 52874.283 25/02/25,07:30:51,03,09,1, 11.9,1,1, 4.679, 10505.592, 443.183, 52874.257 25/02/25,07:30:51,04,09,1, 11.9,1,1, 4.679, 10505.604, 443.166, 52874.289 25/02/25,07:30:51,05,09,1, 11.9,1,1, 4.679, 10505.597, 443.171, 52874.316 25/02/25,07:30:51,06,09,1, 11.9,1,1, 4.679, 10505.598, 443.176, 52874.297 25/02/25,07:30:51,07,09,1, 11.9,1,1, 4.679, 10505.592, 443.146, 52874.282 25/02/25,07:30:51,08,09,1, 11.9,1,1, 4.679, 10505.606, 443.168, 52874.293 25/02/25,07:30:51,09,09,1, 11.9,1,1, 4.679, 10505.623, 443.159, 52874.267 25/02/25,07:30:51,10,09,1, 11.9,1,1, 4.679, 10505.620, 443.126, 52874.348 25/02/25,07:30:51,11,09,1, 11.9,1,1, 4.679, 10505.624, 443.154, 52874.317 25/02/25,07:30:51,12,09,1, 11.9,1,1, 4.679, 10505.632, 443.148, 52874.264 25/02/25,07:30:51,13,09,1, 11.9,1,1, 4.679, 10505.635, 443.135, 52874.227 25/02/25,07:30:51,14,09,1, 11.9,1,1, 4.679, 10505.645, 443.136, 52874.255 25/02/25,07:30:51,15,09,1, 11.9,1,1, 4.679, 10505.672, 443.120, 52874.280 25/02/25,07:30:51,16,09,1, 11.9,1,1, 4.679, 10505.660, 443.115, 52874.319 25/02/25,07:30:51,17,09,1, 11.9,1,1, 4.679, 10505.672, 443.104, 52874.336 25/02/25,07:30:51,18,09,1, 11.9,1,1, 4.679, 10505.675, 443.093, 52874.296 25/02/25,07:30:51,19,09,1, 11.9,1,1, 4.679, 10505.683, 443.075, 52874.296 25/02/25,07:30:52,00,09,1, 11.9,1,1, 4.684, 10505.681, 443.075, 52874.296 25/02/25,07:30:52,01,09,1, 11.9,1,1, 4.684, 10505.693, 443.081, 52874.226 25/02/25,07:30:52,02,09,1, 11.9,1,1, 4.684, 10505.680, 443.077, 52874.259 25/02/25,07:30:52,03,09,1, 11.9,1,1, 4.684, 10505.675, 443.082, 52874.328 25/02/25,07:30:52,04,09,1, 11.9,1,1, 4.684, 10505.722, 443.053, 52874.341 25/02/25,07:30:52,05,09,1, 11.9,1,1, 4.684, 10505.699, 443.074, 52874.350 25/02/25,07:30:52,06,09,1, 11.9,1,1, 4.684, 10505.710, 443.048, 52874.312 25/02/25,07:30:52,07,09,1, 11.9,1,1, 4.684, 10505.746, 443.040, 52874.373 25/02/25,07:30:52,08,09,1, 11.9,1,1, 4.684, 10505.733, 443.037, 52874.300 25/02/25,07:30:52,09,09,1, 11.9,1,1, 4.684, 10505.745, 442.997, 52874.247 25/02/25,07:30:52,10,09,1, 11.9,1,1, 4.684, 10505.744, 442.984, 52874.197 25/02/25,07:30:52,11,09,1, 11.9,1,1, 4.684, 10505.745, 442.981, 52874.234 25/02/25,07:30:52,12,09,1, 11.9,1,1, 4.684, 10505.764, 442.974, 52874.242 25/02/25,07:30:52,13,09,1, 11.9,1,1, 4.684, 10505.732, 442.978, 52874.423 25/02/25,07:30:52,14,09,1, 11.9,1,1, 4.684, 10505.722, 442.965, 52874.316 25/02/25,07:30:52,15,09,1, 11.9,1,1, 4.684, 10505.748, 442.998, 52874.301 25/02/25,07:30:52,16,09,1, 11.9,1,1, 4.684, 10505.754, 442.964, 52874.266 25/02/25,07:30:52,17,09,1, 11.9,1,1, 4.684, 10505.761, 442.957, 52874.215 25/02/25,07:30:52,18,09,1, 11.9,1,1, 4.684, 10505.773, 442.965, 52874.196 25/02/25,07:30:52,19,09,1, 11.9,1,1, 4.684, 10505.783, 442.927, 52874.181 25/02/25,07:30:53,00,09,1, 11.9,1,1, 4.686, 10505.781, 442.927, 52874.181 25/02/25,07:30:53,01,09,1, 11.9,1,1, 4.686, 10505.785, 442.939, 52874.247 25/02/25,07:30:53,02,09,1, 11.9,1,1, 4.686, 10505.810, 442.925, 52874.242 25/02/25,07:30:53,03,09,1, 11.9,1,1, 4.686, 10505.807, 442.932, 52874.265 25/02/25,07:30:53,04,09,1, 11.9,1,1, 4.686, 10505.827, 442.896, 52874.188 25/02/25,07:30:53,05,09,1, 11.9,1,1, 4.686, 10505.822, 442.891, 52874.234 25/02/25,07:30:53,06,09,1, 11.9,1,1, 4.686, 10505.832, 442.905, 52874.153 25/02/25,07:30:53,07,09,1, 11.9,1,1, 4.686, 10505.839, 442.866, 52874.165 25/02/25,07:30:53,08,09,1, 11.9,1,1, 4.686, 10505.841, 442.851, 52874.180 25/02/25,07:30:53,09,09,1, 11.9,1,1, 4.686, 10505.850, 442.880, 52874.268 25/02/25,07:30:53,10,09,1, 11.9,1,1, 4.686, 10505.858, 442.862, 52874.224 25/02/25,07:30:53,11,09,1, 11.9,1,1, 4.686, 10505.871, 442.842, 52874.205 25/02/25,07:30:53,12,09,1, 11.9,1,1, 4.686, 10505.864, 442.846, 52874.177 25/02/25,07:30:53,13,09,1, 11.9,1,1, 4.686, 10505.858, 442.842, 52874.160 25/02/25,07:30:53,14,09,1, 11.9,1,1, 4.686, 10505.907, 442.811, 52874.156 25/02/25,07:30:53,15,09,1, 11.9,1,1, 4.686, 10505.901, 442.824, 52874.138 25/02/25,07:30:53,16,09,1, 11.9,1,1, 4.686, 10505.890, 442.817, 52874.134 25/02/25,07:30:53,17,09,1, 11.9,1,1, 4.686, 10505.896, 442.827, 52874.128 25/02/25,07:30:53,18,09,1, 11.9,1,1, 4.686, 10505.921, 442.788, 52874.162 25/02/25,07:30:53,19,09,1, 11.9,1,1, 4.686, 10505.919, 442.802, 52874.181 25/02/25,07:30:54,00,09,1, 11.9,1,1, 4.683, 10505.915, 442.802, 52874.181 25/02/25,07:30:54,01,09,1, 11.9,1,1, 4.683, 10505.937, 442.787, 52874.236 25/02/25,07:30:54,02,09,1, 11.9,1,1, 4.683, 10505.932, 442.780, 52874.150 25/02/25,07:30:54,03,09,1, 11.9,1,1, 4.683, 10505.931, 442.785, 52874.140 25/02/25,07:30:54,04,09,1, 11.9,1,1, 4.683, 10505.937, 442.739, 52874.096 25/02/25,07:30:54,05,09,1, 11.9,1,1, 4.683, 10505.937, 442.749, 52874.107 25/02/25,07:30:54,06,09,1, 11.9,1,1, 4.683, 10505.951, 442.732, 52874.171 25/02/25,07:30:54,07,09,1, 11.9,1,1, 4.683, 10505.990, 442.753, 52874.212 25/02/25,07:30:54,08,09,1, 11.9,1,1, 4.683, 10505.970, 442.718, 52874.172 25/02/25,07:30:54,09,09,1, 11.9,1,1, 4.683, 10505.974, 442.736, 52874.146 25/02/25,07:30:54,10,09,1, 11.9,1,1, 4.683, 10505.976, 442.713, 52874.086 25/02/25,07:30:54,11,09,1, 11.9,1,1, 4.683, 10505.992, 442.716, 52874.103 25/02/25,07:30:54,12,09,1, 11.9,1,1, 4.683, 10506.009, 442.711, 52874.115 25/02/25,07:30:54,13,09,1, 11.9,1,1, 4.683, 10506.032, 442.711, 52874.204 25/02/25,07:30:54,14,09,1, 11.9,1,1, 4.683, 10506.018, 442.690, 52874.142 25/02/25,07:30:54,15,09,1, 11.9,1,1, 4.683, 10506.005, 442.707, 52874.167 25/02/25,07:30:54,16,09,1, 11.9,1,1, 4.683, 10506.017, 442.682, 52874.170 25/02/25,07:30:54,17,09,1, 11.9,1,1, 4.683, 10506.025, 442.673, 52874.103 25/02/25,07:30:54,18,09,1, 11.9,1,1, 4.683, 10506.034, 442.663, 52874.182 25/02/25,07:30:54,19,09,1, 11.9,1,1, 4.683, 10506.069, 442.651, 52874.081 25/02/25,07:30:55,00,09,1, 11.9,1,1, 4.681, 10506.065, 442.651, 52874.081 25/02/25,07:30:55,01,09,1, 11.9,1,1, 4.681, 10506.071, 442.658, 52874.078 25/02/25,07:30:55,02,09,1, 11.9,1,1, 4.681, 10506.059, 442.642, 52874.089 25/02/25,07:30:55,03,09,1, 11.9,1,1, 4.681, 10506.048, 442.635, 52874.074 25/02/25,07:30:55,04,09,1, 11.9,1,1, 4.681, 10506.080, 442.626, 52874.125 25/02/25,07:30:55,05,09,1, 11.9,1,1, 4.681, 10506.073, 442.637, 52874.148 25/02/25,07:30:55,06,09,1, 11.9,1,1, 4.681, 10506.068, 442.640, 52874.165 25/02/25,07:30:55,07,09,1, 11.9,1,1, 4.681, 10506.097, 442.623, 52874.136 25/02/25,07:30:55,08,09,1, 11.9,1,1, 4.681, 10506.094, 442.620, 52874.074 25/02/25,07:30:55,09,09,1, 11.9,1,1, 4.681, 10506.124, 442.616, 52874.062 25/02/25,07:30:55,10,09,1, 11.9,1,1, 4.681, 10506.119, 442.618, 52874.091 25/02/25,07:30:55,11,09,1, 11.9,1,1, 4.681, 10506.146, 442.630, 52874.100 25/02/25,07:30:55,12,09,1, 11.9,1,1, 4.681, 10506.134, 442.604, 52874.135 25/02/25,07:30:55,13,09,1, 11.9,1,1, 4.681, 10506.139, 442.586, 52874.107 25/02/25,07:30:55,14,09,1, 11.9,1,1, 4.681, 10506.177, 442.583, 52874.119 25/02/25,07:30:55,15,09,1, 11.9,1,1, 4.681, 10506.185, 442.587, 52874.083 25/02/25,07:30:55,16,09,1, 11.9,1,1, 4.681, 10506.178, 442.586, 52874.054 25/02/25,07:30:55,17,09,1, 11.9,1,1, 4.681, 10506.204, 442.614, 52874.084 25/02/25,07:30:55,18,09,1, 11.9,1,1, 4.681, 10506.168, 442.576, 52874.091 25/02/25,07:30:55,19,09,1, 11.9,1,1, 4.681, 10506.197, 442.582, 52874.087 25/02/25,07:30:56,00,09,1, 11.9,1,1, 4.687, 10506.190, 442.582, 52874.087 25/02/25,07:30:56,01,09,1, 11.9,1,1, 4.687, 10506.206, 442.571, 52874.148 25/02/25,07:30:56,02,09,1, 11.9,1,1, 4.687, 10506.209, 442.547, 52874.126 25/02/25,07:30:56,03,09,1, 11.9,1,1, 4.687, 10506.210, 442.552, 52874.126 25/02/25,07:30:56,04,09,1, 11.9,1,1, 4.687, 10506.219, 442.543, 52874.134 25/02/25,07:30:56,05,09,1, 11.9,1,1, 4.687, 10506.233, 442.555, 52874.083 25/02/25,07:30:56,06,09,1, 11.9,1,1, 4.687, 10506.236, 442.545, 52874.074 25/02/25,07:30:56,07,09,1, 11.9,1,1, 4.687, 10506.222, 442.521, 52874.053 25/02/25,07:30:56,08,09,1, 11.9,1,1, 4.687, 10506.272, 442.524, 52874.063 25/02/25,07:30:56,09,09,1, 11.9,1,1, 4.687, 10506.251, 442.498, 52874.100 25/02/25,07:30:56,10,09,1, 11.9,1,1, 4.687, 10506.277, 442.518, 52874.137 25/02/25,07:30:56,11,09,1, 11.9,1,1, 4.687, 10506.272, 442.525, 52874.192 25/02/25,07:30:56,12,09,1, 11.9,1,1, 4.687, 10506.285, 442.515, 52874.128 25/02/25,07:30:56,13,09,1, 11.9,1,1, 4.687, 10506.301, 442.507, 52874.092 25/02/25,07:30:56,14,09,1, 11.9,1,1, 4.687, 10506.304, 442.522, 52874.056 25/02/25,07:30:56,15,09,1, 11.9,1,1, 4.687, 10506.318, 442.489, 52874.007 25/02/25,07:30:56,16,09,1, 11.9,1,1, 4.687, 10506.305, 442.503, 52874.074 25/02/25,07:30:56,17,09,1, 11.9,1,1, 4.687, 10506.297, 442.469, 52874.097 25/02/25,07:30:56,18,09,1, 11.9,1,1, 4.687, 10506.306, 442.473, 52874.112 25/02/25,07:30:56,19,09,1, 11.9,1,1, 4.687, 10506.323, 442.479, 52874.111 25/02/25,07:30:57,00,09,1, 12.0,1,1, 4.684, 10506.315, 442.479, 52874.111 25/02/25,07:30:57,01,09,1, 12.0,1,1, 4.684, 10506.359, 442.462, 52874.057 25/02/25,07:30:57,02,09,1, 12.0,1,1, 4.684, 10506.351, 442.453, 52874.080 25/02/25,07:30:57,03,09,1, 12.0,1,1, 4.684, 10506.344, 442.467, 52874.103 25/02/25,07:30:57,04,09,1, 12.0,1,1, 4.684, 10506.374, 442.453, 52874.105 25/02/25,07:30:57,05,09,1, 12.0,1,1, 4.684, 10506.378, 442.454, 52874.127 25/02/25,07:30:57,06,09,1, 12.0,1,1, 4.684, 10506.381, 442.458, 52874.120 25/02/25,07:30:57,07,09,1, 12.0,1,1, 4.684, 10506.408, 442.456, 52874.104 25/02/25,07:30:57,08,09,1, 12.0,1,1, 4.684, 10506.398, 442.442, 52874.124 25/02/25,07:30:57,09,09,1, 12.0,1,1, 4.684, 10506.415, 442.438, 52874.103 25/02/25,07:30:57,10,09,1, 12.0,1,1, 4.684, 10506.391, 442.424, 52874.073 25/02/25,07:30:57,11,09,1, 12.0,1,1, 4.684, 10506.409, 442.399, 52874.047 25/02/25,07:30:57,12,09,1, 12.0,1,1, 4.684, 10506.409, 442.398, 52873.961 25/02/25,07:30:57,13,09,1, 12.0,1,1, 4.684, 10506.466, 442.411, 52874.019 25/02/25,07:30:57,14,09,1, 12.0,1,1, 4.684, 10506.432, 442.408, 52874.010 25/02/25,07:30:57,15,09,1, 12.0,1,1, 4.684, 10506.462, 442.395, 52874.009 25/02/25,07:30:57,16,09,1, 12.0,1,1, 4.684, 10506.464, 442.404, 52874.049 25/02/25,07:30:57,17,09,1, 12.0,1,1, 4.684, 10506.475, 442.397, 52874.065 25/02/25,07:30:57,18,09,1, 12.0,1,1, 4.684, 10506.460, 442.386, 52874.052 25/02/25,07:30:57,19,09,1, 12.0,1,1, 4.684, 10506.492, 442.381, 52874.022 25/02/25,07:30:58,00,09,1, 11.9,1,1, 4.679, 10506.490, 442.381, 52874.022 25/02/25,07:30:58,01,09,1, 11.9,1,1, 4.679, 10506.497, 442.356, 52874.093 25/02/25,07:30:58,02,09,1, 11.9,1,1, 4.679, 10506.517, 442.369, 52874.119 25/02/25,07:30:58,03,09,1, 11.9,1,1, 4.679, 10506.518, 442.358, 52874.127 25/02/25,07:30:58,04,09,1, 11.9,1,1, 4.679, 10506.543, 442.364, 52874.121 25/02/25,07:30:58,05,09,1, 11.9,1,1, 4.679, 10506.517, 442.369, 52874.070 25/02/25,07:30:58,06,09,1, 11.9,1,1, 4.679, 10506.545, 442.359, 52874.074 25/02/25,07:30:58,07,09,1, 11.9,1,1, 4.679, 10506.542, 442.347, 52874.067 25/02/25,07:30:58,08,09,1, 11.9,1,1, 4.679, 10506.566, 442.342, 52874.051 25/02/25,07:30:58,09,09,1, 11.9,1,1, 4.679, 10506.577, 442.326, 52874.051 25/02/25,07:30:58,10,09,1, 11.9,1,1, 4.679, 10506.569, 442.318, 52874.056 25/02/25,07:30:58,11,09,1, 11.9,1,1, 4.679, 10506.574, 442.316, 52874.065 25/02/25,07:30:58,12,09,1, 11.9,1,1, 4.679, 10506.596, 442.306, 52874.074 25/02/25,07:30:58,13,09,1, 11.9,1,1, 4.679, 10506.597, 442.320, 52874.097 25/02/25,07:30:58,14,09,1, 11.9,1,1, 4.679, 10506.611, 442.286, 52874.115 25/02/25,07:30:58,15,09,1, 11.9,1,1, 4.679, 10506.613, 442.304, 52874.097 25/02/25,07:30:58,16,09,1, 11.9,1,1, 4.679, 10506.647, 442.315, 52874.066 25/02/25,07:30:58,17,09,1, 11.9,1,1, 4.679, 10506.628, 442.301, 52874.053 25/02/25,07:30:58,18,09,1, 11.9,1,1, 4.679, 10506.618, 442.291, 52874.150 25/02/25,07:30:58,19,09,1, 11.9,1,1, 4.679, 10506.629, 442.276, 52873.990 25/02/25,07:30:59,00,10,1, 11.9,1,1, 4.681, 10506.624, 442.276, 52873.990 25/02/25,07:30:59,01,10,1, 11.9,1,1, 4.681, 10506.677, 442.271, 52874.067 25/02/25,07:30:59,02,10,1, 11.9,1,1, 4.681, 10506.689, 442.260, 52874.059 25/02/25,07:30:59,03,10,1, 11.9,1,1, 4.681, 10506.651, 442.240, 52874.088 25/02/25,07:30:59,04,10,1, 11.9,1,1, 4.681, 10506.691, 442.260, 52874.058 25/02/25,07:30:59,05,10,1, 11.9,1,1, 4.681, 10506.701, 442.250, 52874.041 25/02/25,07:30:59,06,10,1, 11.9,1,1, 4.681, 10506.701, 442.270, 52874.027 25/02/25,07:30:59,07,10,1, 11.9,1,1, 4.681, 10506.704, 442.251, 52874.080 25/02/25,07:30:59,08,10,1, 11.9,1,1, 4.681, 10506.689, 442.243, 52874.076 25/02/25,07:30:59,09,10,1, 11.9,1,1, 4.681, 10506.719, 442.199, 52874.056 25/02/25,07:30:59,10,10,1, 11.9,1,1, 4.681, 10506.710, 442.202, 52874.032 25/02/25,07:30:59,11,10,1, 11.9,1,1, 4.681, 10506.737, 442.205, 52874.040 25/02/25,07:30:59,12,10,1, 11.9,1,1, 4.681, 10506.734, 442.184, 52874.046 25/02/25,07:30:59,13,10,1, 11.9,1,1, 4.681, 10506.746, 442.207, 52874.005 25/02/25,07:30:59,14,10,1, 11.9,1,1, 4.681, 10506.769, 442.195, 52874.023 25/02/25,07:30:59,15,10,1, 11.9,1,1, 4.681, 10506.773, 442.194, 52873.994 25/02/25,07:30:59,16,10,1, 11.9,1,1, 4.681, 10506.779, 442.187, 52874.019 25/02/25,07:30:59,17,10,1, 11.9,1,1, 4.681, 10506.763, 442.165, 52874.034 25/02/25,07:30:59,18,10,1, 11.9,1,1, 4.681, 10506.789, 442.176, 52874.046 25/02/25,07:30:59,19,10,1, 11.9,1,1, 4.681, 10506.767, 442.161, 52874.080 25/02/25,07:31:00,00,10,1, 11.9,1,1, 4.684, 10506.766, 442.161, 52874.080 25/02/25,07:31:00,01,10,1, 11.9,1,1, 4.684, 10506.816, 442.177, 52874.016 25/02/25,07:31:00,02,10,1, 11.9,1,1, 4.684, 10506.828, 442.137, 52873.946 25/02/25,07:31:00,03,10,1, 11.9,1,1, 4.684, 10506.846, 442.142, 52873.893 25/02/25,07:31:00,04,10,1, 11.9,1,1, 4.684, 10506.843, 442.121, 52873.892 25/02/25,07:31:00,05,10,1, 11.9,1,1, 4.684, 10506.841, 442.111, 52873.954 25/02/25,07:31:00,06,10,1, 11.9,1,1, 4.684, 10506.842, 442.126, 52874.034 25/02/25,07:31:00,07,10,1, 11.9,1,1, 4.684, 10506.862, 442.105, 52873.867 25/02/25,07:31:00,08,10,1, 11.9,1,1, 4.684, 10506.849, 442.098, 52874.058 25/02/25,07:31:00,09,10,1, 11.9,1,1, 4.684, 10506.885, 442.105, 52874.000 25/02/25,07:31:00,10,10,1, 11.9,1,1, 4.684, 10506.867, 442.082, 52873.992 25/02/25,07:31:00,11,10,1, 11.9,1,1, 4.684, 10506.863, 442.081, 52873.956 25/02/25,07:31:00,12,10,1, 11.9,1,1, 4.684, 10506.894, 442.077, 52874.011 25/02/25,07:31:00,13,10,1, 11.9,1,1, 4.684, 10506.893, 442.087, 52873.984 25/02/25,07:31:00,14,10,1, 11.9,1,1, 4.684, 10506.888, 442.095, 52874.004 25/02/25,07:31:00,15,10,1, 11.9,1,1, 4.684, 10506.914, 442.057, 52873.963 25/02/25,07:31:00,16,10,1, 11.9,1,1, 4.684, 10506.925, 442.065, 52873.981 25/02/25,07:31:00,17,10,1, 11.9,1,1, 4.684, 10506.935, 442.056, 52874.032 25/02/25,07:31:00,18,10,1, 11.9,1,1, 4.684, 10506.946, 442.047, 52874.012 25/02/25,07:31:00,19,10,1, 11.9,1,1, 4.684, 10506.935, 442.036, 52873.937 25/02/25,07:31:01,00,10,1, 11.9,1,1, 4.686, 10506.933, 442.036, 52873.937 25/02/25,07:31:01,01,10,1, 11.9,1,1, 4.686, 10506.968, 442.021, 52873.893 25/02/25,07:31:01,02,10,1, 11.9,1,1, 4.686, 10506.974, 442.049, 52873.995 25/02/25,07:31:01,03,10,1, 11.9,1,1, 4.686, 10506.970, 442.028, 52873.986 25/02/25,07:31:01,04,10,1, 11.9,1,1, 4.686, 10506.992, 442.020, 52874.098 25/02/25,07:31:01,05,10,1, 11.9,1,1, 4.686, 10507.006, 442.016, 52874.046 25/02/25,07:31:01,06,10,1, 11.9,1,1, 4.686, 10507.017, 442.002, 52874.002 25/02/25,07:31:01,07,10,1, 11.9,1,1, 4.686, 10507.030, 441.998, 52873.964 25/02/25,07:31:01,08,10,1, 11.9,1,1, 4.686, 10507.030, 441.980, 52873.924 25/02/25,07:31:01,09,10,1, 11.9,1,1, 4.686, 10507.008, 441.976, 52873.870 25/02/25,07:31:01,10,10,1, 11.9,1,1, 4.686, 10507.067, 441.961, 52873.948 25/02/25,07:31:01,11,10,1, 11.9,1,1, 4.686, 10507.055, 441.963, 52873.976 25/02/25,07:31:01,12,10,1, 11.9,1,1, 4.686, 10507.051, 441.987, 52873.972 25/02/25,07:31:01,13,10,1, 11.9,1,1, 4.686, 10507.055, 441.963, 52873.952 25/02/25,07:31:01,14,10,1, 11.9,1,1, 4.686, 10507.064, 441.988, 52873.960 25/02/25,07:31:01,15,10,1, 11.9,1,1, 4.686, 10507.070, 441.949, 52873.998 25/02/25,07:31:01,16,10,1, 11.9,1,1, 4.686, 10507.093, 441.945, 52873.942 25/02/25,07:31:01,17,10,1, 11.9,1,1, 4.686, 10507.107, 441.940, 52873.955 25/02/25,07:31:01,18,10,1, 11.9,1,1, 4.686, 10507.117, 441.941, 52873.905 25/02/25,07:31:01,19,10,1, 11.9,1,1, 4.686, 10507.113, 441.932, 52874.030 25/02/25,07:31:02,00,09,1, 12.0,1,1, 4.685, 10507.108, 441.932, 52874.030 25/02/25,07:31:02,01,09,1, 12.0,1,1, 4.685, 10507.148, 441.914, 52874.044 25/02/25,07:31:02,02,09,1, 12.0,1,1, 4.685, 10507.155, 441.915, 52873.945 25/02/25,07:31:02,03,09,1, 12.0,1,1, 4.685, 10507.172, 441.924, 52874.021 25/02/25,07:31:02,04,09,1, 12.0,1,1, 4.685, 10507.193, 441.898, 52873.932 25/02/25,07:31:02,05,09,1, 12.0,1,1, 4.685, 10507.181, 441.888, 52873.953 25/02/25,07:31:02,06,09,1, 12.0,1,1, 4.685, 10507.194, 441.876, 52873.890 25/02/25,07:31:02,07,09,1, 12.0,1,1, 4.685, 10507.189, 441.862, 52873.869 25/02/25,07:31:02,08,09,1, 12.0,1,1, 4.685, 10507.188, 441.872, 52874.024 25/02/25,07:31:02,09,09,1, 12.0,1,1, 4.685, 10507.211, 441.871, 52873.968 25/02/25,07:31:02,10,09,1, 12.0,1,1, 4.685, 10507.220, 441.861, 52874.055 25/02/25,07:31:02,11,09,1, 12.0,1,1, 4.685, 10507.205, 441.864, 52873.953 25/02/25,07:31:02,12,09,1, 12.0,1,1, 4.685, 10507.218, 441.860, 52873.919 25/02/25,07:31:02,13,09,1, 12.0,1,1, 4.685, 10507.248, 441.833, 52873.905 25/02/25,07:31:02,14,09,1, 12.0,1,1, 4.685, 10507.252, 441.831, 52873.949 25/02/25,07:31:02,15,09,1, 12.0,1,1, 4.685, 10507.255, 441.841, 52873.856 25/02/25,07:31:02,16,09,1, 12.0,1,1, 4.685, 10507.258, 441.839, 52873.897 25/02/25,07:31:02,17,09,1, 12.0,1,1, 4.685, 10507.277, 441.820, 52873.917 25/02/25,07:31:02,18,09,1, 12.0,1,1, 4.685, 10507.275, 441.809, 52873.936 25/02/25,07:31:02,19,09,1, 12.0,1,1, 4.685, 10507.268, 441.797, 52873.921 25/02/25,07:31:03,00,10,1, 11.9,1,1, 4.676, 10507.267, 441.797, 52873.921 25/02/25,07:31:03,01,10,1, 11.9,1,1, 4.676, 10507.304, 441.812, 52873.949 25/02/25,07:31:03,02,10,1, 11.9,1,1, 4.676, 10507.315, 441.771, 52873.909 25/02/25,07:31:03,03,10,1, 11.9,1,1, 4.676, 10507.300, 441.778, 52873.907 25/02/25,07:31:03,04,10,1, 11.9,1,1, 4.676, 10507.326, 441.786, 52873.916 25/02/25,07:31:03,05,10,1, 11.9,1,1, 4.676, 10507.354, 441.788, 52873.924 25/02/25,07:31:03,06,10,1, 11.9,1,1, 4.676, 10507.346, 441.776, 52873.876 25/02/25,07:31:03,07,10,1, 11.9,1,1, 4.676, 10507.352, 441.760, 52873.898 25/02/25,07:31:03,08,10,1, 11.9,1,1, 4.676, 10507.365, 441.769, 52873.866 25/02/25,07:31:03,09,10,1, 11.9,1,1, 4.676, 10507.371, 441.765, 52873.870 25/02/25,07:31:03,10,10,1, 11.9,1,1, 4.676, 10507.371, 441.777, 52873.837 25/02/25,07:31:03,11,10,1, 11.9,1,1, 4.676, 10507.389, 441.737, 52873.897 25/02/25,07:31:03,12,10,1, 11.9,1,1, 4.676, 10507.398, 441.736, 52873.856 25/02/25,07:31:03,13,10,1, 11.9,1,1, 4.676, 10507.417, 441.749, 52873.920 25/02/25,07:31:03,14,10,1, 11.9,1,1, 4.676, 10507.416, 441.734, 52873.906 25/02/25,07:31:03,15,10,1, 11.9,1,1, 4.676, 10507.403, 441.747, 52873.960 25/02/25,07:31:03,16,10,1, 11.9,1,1, 4.676, 10507.439, 441.742, 52873.993 25/02/25,07:31:03,17,10,1, 11.9,1,1, 4.676, 10507.419, 441.715, 52873.938 25/02/25,07:31:03,18,10,1, 11.9,1,1, 4.676, 10507.446, 441.717, 52873.838 25/02/25,07:31:03,19,10,1, 11.9,1,1, 4.676, 10507.449, 441.705, 52873.836 25/02/25,07:31:04,00,10,1, 11.9,1,1, 4.684, 10507.442, 441.705, 52873.836 25/02/25,07:31:04,01,10,1, 11.9,1,1, 4.684, 10507.459, 441.682, 52873.864 25/02/25,07:31:04,02,10,1, 11.9,1,1, 4.684, 10507.439, 441.681, 52873.861 25/02/25,07:31:04,03,10,1, 11.9,1,1, 4.684, 10507.459, 441.690, 52873.869 25/02/25,07:31:04,04,10,1, 11.9,1,1, 4.684, 10507.473, 441.705, 52873.940 25/02/25,07:31:04,05,10,1, 11.9,1,1, 4.684, 10507.490, 441.699, 52873.909 25/02/25,07:31:04,06,10,1, 11.9,1,1, 4.684, 10507.490, 441.667, 52873.959 25/02/25,07:31:04,07,10,1, 11.9,1,1, 4.684, 10507.496, 441.660, 52873.953 25/02/25,07:31:04,08,10,1, 11.9,1,1, 4.684, 10507.502, 441.659, 52873.851 25/02/25,07:31:04,09,10,1, 11.9,1,1, 4.684, 10507.510, 441.653, 52873.846 25/02/25,07:31:04,10,10,1, 11.9,1,1, 4.684, 10507.524, 441.663, 52873.889 25/02/25,07:31:04,11,10,1, 11.9,1,1, 4.684, 10507.514, 441.646, 52873.879 25/02/25,07:31:04,12,10,1, 11.9,1,1, 4.684, 10507.522, 441.658, 52874.015 25/02/25,07:31:04,13,10,1, 11.9,1,1, 4.684, 10507.517, 441.661, 52873.897 25/02/25,07:31:04,14,10,1, 11.9,1,1, 4.684, 10507.531, 441.634, 52873.889 25/02/25,07:31:04,15,10,1, 11.9,1,1, 4.684, 10507.543, 441.644, 52874.020 25/02/25,07:31:04,16,10,1, 11.9,1,1, 4.684, 10507.570, 441.643, 52873.861 25/02/25,07:31:04,17,10,1, 11.9,1,1, 4.684, 10507.549, 441.655, 52873.904 25/02/25,07:31:04,18,10,1, 11.9,1,1, 4.684, 10507.565, 441.639, 52873.818 25/02/25,07:31:04,19,10,1, 11.9,1,1, 4.684, 10507.598, 441.675, 52873.935 25/02/25,07:31:05,00,10,1, 11.9,1,1, 4.687, 10507.592, 441.675, 52873.935 25/02/25,07:31:05,01,10,1, 11.9,1,1, 4.687, 10507.597, 441.669, 52874.031 25/02/25,07:31:05,02,10,1, 11.9,1,1, 4.687, 10507.593, 441.618, 52873.947 25/02/25,07:31:05,03,10,1, 11.9,1,1, 4.687, 10507.584, 441.596, 52873.931 25/02/25,07:31:05,04,10,1, 11.9,1,1, 4.687, 10507.569, 441.603, 52873.831 25/02/25,07:31:05,05,10,1, 11.9,1,1, 4.687, 10507.603, 441.586, 52873.833 25/02/25,07:31:05,06,10,1, 11.9,1,1, 4.687, 10507.612, 441.582, 52873.796 25/02/25,07:31:05,07,10,1, 11.9,1,1, 4.687, 10507.623, 441.621, 52873.892 25/02/25,07:31:05,08,10,1, 11.9,1,1, 4.687, 10507.626, 441.558, 52873.878 25/02/25,07:31:05,09,10,1, 11.9,1,1, 4.687, 10507.630, 441.580, 52873.892 25/02/25,07:31:05,10,10,1, 11.9,1,1, 4.687, 10507.622, 441.593, 52873.962 25/02/25,07:31:05,11,10,1, 11.9,1,1, 4.687, 10507.631, 441.577, 52873.930 25/02/25,07:31:05,12,10,1, 11.9,1,1, 4.687, 10507.615, 441.564, 52873.940 25/02/25,07:31:05,13,10,1, 11.9,1,1, 4.687, 10507.635, 441.565, 52873.839 25/02/25,07:31:05,14,10,1, 11.9,1,1, 4.687, 10507.655, 441.599, 52873.821 25/02/25,07:31:05,15,10,1, 11.9,1,1, 4.687, 10507.658, 441.563, 52873.840 25/02/25,07:31:05,16,10,1, 11.9,1,1, 4.687, 10507.649, 441.562, 52873.911 25/02/25,07:31:05,17,10,1, 11.9,1,1, 4.687, 10507.648, 441.576, 52873.949 25/02/25,07:31:05,18,10,1, 11.9,1,1, 4.687, 10507.647, 441.569, 52873.879 25/02/25,07:31:05,19,10,1, 11.9,1,1, 4.687, 10507.668, 441.596, 52873.852 25/02/25,07:31:06,00,11,1, 11.9,1,1, 4.685, 10507.667, 441.596, 52873.852 25/02/25,07:31:06,01,11,1, 11.9,1,1, 4.685, 10507.655, 441.578, 52873.888 25/02/25,07:31:06,02,11,1, 11.9,1,1, 4.685, 10507.691, 441.556, 52873.715 25/02/25,07:31:06,03,11,1, 11.9,1,1, 4.685, 10507.675, 441.548, 52873.822 25/02/25,07:31:06,04,11,1, 11.9,1,1, 4.685, 10507.671, 441.567, 52873.951 25/02/25,07:31:06,05,11,1, 11.9,1,1, 4.685, 10507.673, 441.579, 52873.950 25/02/25,07:31:06,06,11,1, 11.9,1,1, 4.685, 10507.686, 441.552, 52873.936 25/02/25,07:31:06,07,11,1, 11.9,1,1, 4.685, 10507.678, 441.543, 52873.940 25/02/25,07:31:06,08,11,1, 11.9,1,1, 4.685, 10507.687, 441.579, 52873.946 25/02/25,07:31:06,09,11,1, 11.9,1,1, 4.685, 10507.688, 441.552, 52873.911 25/02/25,07:31:06,10,11,1, 11.9,1,1, 4.685, 10507.690, 441.569, 52873.839 25/02/25,07:31:06,11,11,1, 11.9,1,1, 4.685, 10507.672, 441.561, 52873.852 25/02/25,07:31:06,12,11,1, 11.9,1,1, 4.685, 10507.704, 441.552, 52873.846 25/02/25,07:31:06,13,11,1, 11.9,1,1, 4.685, 10507.685, 441.567, 52873.896 25/02/25,07:31:06,14,11,1, 11.9,1,1, 4.685, 10507.695, 441.584, 52873.942 25/02/25,07:31:06,15,11,1, 11.9,1,1, 4.685, 10507.713, 441.566, 52873.940 25/02/25,07:31:06,16,11,1, 11.9,1,1, 4.685, 10507.712, 441.567, 52873.933 25/02/25,07:31:06,17,11,1, 11.9,1,1, 4.685, 10507.699, 441.564, 52873.975 25/02/25,07:31:06,18,11,1, 11.9,1,1, 4.685, 10507.681, 441.574, 52873.846 25/02/25,07:31:06,19,11,1, 11.9,1,1, 4.685, 10507.714, 441.576, 52873.857 25/02/25,07:31:07,00,11,1, 11.8,1,1, 4.687, 10507.709, 441.576, 52873.857 25/02/25,07:31:07,01,11,1, 11.8,1,1, 4.687, 10507.731, 441.570, 52873.917 25/02/25,07:31:07,02,11,1, 11.8,1,1, 4.687, 10507.713, 441.572, 52873.885 25/02/25,07:31:07,03,11,1, 11.8,1,1, 4.687, 10507.739, 441.581, 52873.959 25/02/25,07:31:07,04,11,1, 11.8,1,1, 4.687, 10507.698, 441.590, 52873.847 25/02/25,07:31:07,05,11,1, 11.8,1,1, 4.687, 10507.729, 441.576, 52873.918 25/02/25,07:31:07,06,11,1, 11.8,1,1, 4.687, 10507.717, 441.578, 52873.927 25/02/25,07:31:07,07,11,1, 11.8,1,1, 4.687, 10507.708, 441.560, 52873.910 25/02/25,07:31:07,08,11,1, 11.8,1,1, 4.687, 10507.721, 441.587, 52873.908 25/02/25,07:31:07,09,11,1, 11.8,1,1, 4.687, 10507.731, 441.574, 52873.841 25/02/25,07:31:07,10,11,1, 11.8,1,1, 4.687, 10507.733, 441.578, 52873.996 25/02/25,07:31:07,11,11,1, 11.8,1,1, 4.687, 10507.721, 441.597, 52873.896 25/02/25,07:31:07,12,11,1, 11.8,1,1, 4.687, 10507.708, 441.590, 52873.996 25/02/25,07:31:07,13,11,1, 11.8,1,1, 4.687, 10507.731, 441.564, 52873.982 25/02/25,07:31:07,14,11,1, 11.8,1,1, 4.687, 10507.732, 441.576, 52873.956 25/02/25,07:31:07,15,11,1, 11.8,1,1, 4.687, 10507.729, 441.589, 52873.948 25/02/25,07:31:07,16,11,1, 11.8,1,1, 4.687, 10507.729, 441.581, 52873.902 25/02/25,07:31:07,17,11,1, 11.8,1,1, 4.687, 10507.724, 441.558, 52873.885 25/02/25,07:31:07,18,11,1, 11.8,1,1, 4.687, 10507.753, 441.591, 52873.870 25/02/25,07:31:07,19,11,1, 11.8,1,1, 4.687, 10507.731, 441.601, 52873.932 25/02/25,07:31:08,00,12,1, 11.9,1,1, 4.672, 10507.725, 441.601, 52873.932 25/02/25,07:31:08,01,12,1, 11.9,1,1, 4.672, 10507.724, 441.607, 52874.010 25/02/25,07:31:08,02,12,1, 11.9,1,1, 4.672, 10507.713, 441.611, 52873.980 25/02/25,07:31:08,03,12,1, 11.9,1,1, 4.672, 10507.715, 441.611, 52873.953 25/02/25,07:31:08,04,12,1, 11.9,1,1, 4.672, 10507.710, 441.608, 52873.893 25/02/25,07:31:08,05,12,1, 11.9,1,1, 4.672, 10507.693, 441.580, 52873.868 25/02/25,07:31:08,06,12,1, 11.9,1,1, 4.672, 10507.719, 441.588, 52873.935 25/02/25,07:31:08,07,12,1, 11.9,1,1, 4.672, 10507.718, 441.596, 52873.898 25/02/25,07:31:08,08,12,1, 11.9,1,1, 4.672, 10507.723, 441.596, 52873.999 25/02/25,07:31:08,09,12,1, 11.9,1,1, 4.672, 10507.711, 441.586, 52873.928 25/02/25,07:31:08,10,12,1, 11.9,1,1, 4.672, 10507.710, 441.614, 52873.922 25/02/25,07:31:08,11,12,1, 11.9,1,1, 4.672, 10507.689, 441.615, 52873.907 25/02/25,07:31:08,12,12,1, 11.9,1,1, 4.672, 10507.717, 441.598, 52873.925 25/02/25,07:31:08,13,12,1, 11.9,1,1, 4.672, 10507.703, 441.618, 52873.910 25/02/25,07:31:08,14,12,1, 11.9,1,1, 4.672, 10507.692, 441.631, 52873.971 25/02/25,07:31:08,15,12,1, 11.9,1,1, 4.672, 10507.706, 441.631, 52873.968 25/02/25,07:31:08,16,12,1, 11.9,1,1, 4.672, 10507.697, 441.594, 52873.898 25/02/25,07:31:08,17,12,1, 11.9,1,1, 4.672, 10507.699, 441.610, 52873.909 25/02/25,07:31:08,18,12,1, 11.9,1,1, 4.672, 10507.675, 441.637, 52873.991 25/02/25,07:31:08,19,12,1, 11.9,1,1, 4.672, 10507.701, 441.631, 52874.032 25/02/25,07:31:09,00,12,1, 11.9,1,1, 4.684, 10507.700, 441.631, 52874.032 25/02/25,07:31:09,01,12,1, 11.9,1,1, 4.684, 10507.671, 441.632, 52873.907 25/02/25,07:31:09,02,12,1, 11.9,1,1, 4.684, 10507.716, 441.638, 52873.922 25/02/25,07:31:09,03,12,1, 11.9,1,1, 4.684, 10507.671, 441.618, 52873.864 25/02/25,07:31:09,04,12,1, 11.9,1,1, 4.684, 10507.670, 441.647, 52873.920 25/02/25,07:31:09,05,12,1, 11.9,1,1, 4.684, 10507.683, 441.637, 52873.998 25/02/25,07:31:09,06,12,1, 11.9,1,1, 4.684, 10507.676, 441.645, 52873.970 25/02/25,07:31:09,07,12,1, 11.9,1,1, 4.684, 10507.668, 441.666, 52873.955 25/02/25,07:31:09,08,12,1, 11.9,1,1, 4.684, 10507.662, 441.663, 52873.953 25/02/25,07:31:09,09,12,1, 11.9,1,1, 4.684, 10507.667, 441.621, 52873.900 25/02/25,07:31:09,10,12,1, 11.9,1,1, 4.684, 10507.654, 441.664, 52873.930 25/02/25,07:31:09,11,12,1, 11.9,1,1, 4.684, 10507.651, 441.646, 52873.962 25/02/25,07:31:09,12,12,1, 11.9,1,1, 4.684, 10507.653, 441.645, 52873.990 25/02/25,07:31:09,13,12,1, 11.9,1,1, 4.684, 10507.634, 441.667, 52873.863 25/02/25,07:31:09,14,12,1, 11.9,1,1, 4.684, 10507.652, 441.666, 52874.022 25/02/25,07:31:09,15,12,1, 11.9,1,1, 4.684, 10507.660, 441.672, 52874.034 25/02/25,07:31:09,16,12,1, 11.9,1,1, 4.684, 10507.648, 441.663, 52874.000 25/02/25,07:31:09,17,12,1, 11.9,1,1, 4.684, 10507.624, 441.653, 52874.015 25/02/25,07:31:09,18,12,1, 11.9,1,1, 4.684, 10507.644, 441.653, 52873.977 25/02/25,07:31:09,19,12,1, 11.9,1,1, 4.684, 10507.639, 441.655, 52873.995 25/02/25,07:31:10,00,12,1, 12.0,1,1, 4.684, 10507.634, 441.655, 52873.995 25/02/25,07:31:10,01,12,1, 12.0,1,1, 4.684, 10507.667, 441.684, 52874.017 25/02/25,07:31:10,02,12,1, 12.0,1,1, 4.684, 10507.623, 441.662, 52874.028 25/02/25,07:31:10,03,12,1, 12.0,1,1, 4.684, 10507.625, 441.692, 52874.053 25/02/25,07:31:10,04,12,1, 12.0,1,1, 4.684, 10507.606, 441.696, 52874.077 25/02/25,07:31:10,05,12,1, 12.0,1,1, 4.684, 10507.622, 441.691, 52874.011 25/02/25,07:31:10,06,12,1, 12.0,1,1, 4.684, 10507.616, 441.660, 52873.955 25/02/25,07:31:10,07,12,1, 12.0,1,1, 4.684, 10507.607, 441.674, 52873.909 25/02/25,07:31:10,08,12,1, 12.0,1,1, 4.684, 10507.623, 441.691, 52873.953 25/02/25,07:31:10,09,12,1, 12.0,1,1, 4.684, 10507.584, 441.690, 52873.918 25/02/25,07:31:10,10,12,1, 12.0,1,1, 4.684, 10507.586, 441.700, 52874.039 25/02/25,07:31:10,11,12,1, 12.0,1,1, 4.684, 10507.593, 441.684, 52874.007 25/02/25,07:31:10,12,12,1, 12.0,1,1, 4.684, 10507.572, 441.714, 52873.979 25/02/25,07:31:10,13,12,1, 12.0,1,1, 4.684, 10507.594, 441.702, 52874.022 25/02/25,07:31:10,14,12,1, 12.0,1,1, 4.684, 10507.568, 441.708, 52873.970 25/02/25,07:31:10,15,12,1, 12.0,1,1, 4.684, 10507.588, 441.712, 52873.985 25/02/25,07:31:10,16,12,1, 12.0,1,1, 4.684, 10507.560, 441.710, 52874.007 25/02/25,07:31:10,17,12,1, 12.0,1,1, 4.684, 10507.563, 441.698, 52874.023 25/02/25,07:31:10,18,12,1, 12.0,1,1, 4.684, 10507.547, 441.695, 52873.997 25/02/25,07:31:10,19,12,1, 12.0,1,1, 4.684, 10507.552, 441.721, 52874.066 25/02/25,07:31:11,00,12,1, 11.9,1,1, 4.675, 10507.550, 441.721, 52874.066 25/02/25,07:31:11,01,12,1, 11.9,1,1, 4.675, 10507.536, 441.731, 52873.926 25/02/25,07:31:11,02,12,1, 11.9,1,1, 4.675, 10507.556, 441.714, 52873.951 25/02/25,07:31:11,03,12,1, 11.9,1,1, 4.675, 10507.522, 441.739, 52873.968 25/02/25,07:31:11,04,12,1, 11.9,1,1, 4.675, 10507.531, 441.710, 52873.969 25/02/25,07:31:11,05,12,1, 11.9,1,1, 4.675, 10507.536, 441.728, 52873.963 25/02/25,07:31:11,06,12,1, 11.9,1,1, 4.675, 10507.521, 441.731, 52873.975 25/02/25,07:31:11,07,12,1, 11.9,1,1, 4.675, 10507.538, 441.740, 52874.021 25/02/25,07:31:11,08,12,1, 11.9,1,1, 4.675, 10507.497, 441.744, 52874.000 25/02/25,07:31:11,09,12,1, 11.9,1,1, 4.675, 10507.508, 441.738, 52874.059 25/02/25,07:31:11,10,12,1, 11.9,1,1, 4.675, 10507.506, 441.735, 52874.047 25/02/25,07:31:11,11,12,1, 11.9,1,1, 4.675, 10507.501, 441.741, 52874.062 25/02/25,07:31:11,12,12,1, 11.9,1,1, 4.675, 10507.493, 441.739, 52874.008 25/02/25,07:31:11,13,12,1, 11.9,1,1, 4.675, 10507.498, 441.739, 52873.962 25/02/25,07:31:11,14,12,1, 11.9,1,1, 4.675, 10507.509, 441.744, 52873.950 25/02/25,07:31:11,15,12,1, 11.9,1,1, 4.675, 10507.487, 441.746, 52873.997 25/02/25,07:31:11,16,12,1, 11.9,1,1, 4.675, 10507.487, 441.747, 52874.056 25/02/25,07:31:11,17,12,1, 11.9,1,1, 4.675, 10507.461, 441.738, 52874.053 25/02/25,07:31:11,18,12,1, 11.9,1,1, 4.675, 10507.470, 441.736, 52873.939 25/02/25,07:31:11,19,12,1, 11.9,1,1, 4.675, 10507.488, 441.752, 52873.962 25/02/25,07:31:12,00,12,1, 11.8,1,1, 4.683, 10507.483, 441.752, 52873.962 25/02/25,07:31:12,01,12,1, 11.8,1,1, 4.683, 10507.462, 441.734, 52874.016 25/02/25,07:31:12,02,12,1, 11.8,1,1, 4.683, 10507.483, 441.759, 52873.950 25/02/25,07:31:12,03,12,1, 11.8,1,1, 4.683, 10507.458, 441.770, 52873.987 25/02/25,07:31:12,04,12,1, 11.8,1,1, 4.683, 10507.458, 441.760, 52874.060 25/02/25,07:31:12,05,12,1, 11.8,1,1, 4.683, 10507.454, 441.762, 52873.992 25/02/25,07:31:12,06,12,1, 11.8,1,1, 4.683, 10507.463, 441.754, 52874.017 25/02/25,07:31:12,07,12,1, 11.8,1,1, 4.683, 10507.438, 441.740, 52874.003 25/02/25,07:31:12,08,12,1, 11.8,1,1, 4.683, 10507.435, 441.746, 52873.970 25/02/25,07:31:12,09,12,1, 11.8,1,1, 4.683, 10507.431, 441.766, 52874.062 25/02/25,07:31:12,10,12,1, 11.8,1,1, 4.683, 10507.439, 441.750, 52873.989 25/02/25,07:31:12,11,12,1, 11.8,1,1, 4.683, 10507.429, 441.740, 52873.926 25/02/25,07:31:12,12,12,1, 11.8,1,1, 4.683, 10507.417, 441.746, 52873.990 25/02/25,07:31:12,13,12,1, 11.8,1,1, 4.683, 10507.450, 441.727, 52873.982 25/02/25,07:31:12,14,12,1, 11.8,1,1, 4.683, 10507.412, 441.730, 52874.030 25/02/25,07:31:12,15,12,1, 11.8,1,1, 4.683, 10507.404, 441.728, 52874.077 25/02/25,07:31:12,16,12,1, 11.8,1,1, 4.683, 10507.416, 441.738, 52874.007 25/02/25,07:31:12,17,12,1, 11.8,1,1, 4.683, 10507.407, 441.746, 52874.015 25/02/25,07:31:12,18,12,1, 11.8,1,1, 4.683, 10507.440, 441.728, 52873.882 25/02/25,07:31:12,19,12,1, 11.8,1,1, 4.683, 10507.423, 441.764, 52873.930 25/02/25,07:31:13,00,12,1, 11.9,1,1, 4.675, 10507.417, 441.764, 52873.930 25/02/25,07:31:13,01,12,1, 11.9,1,1, 4.675, 10507.417, 441.738, 52873.973 25/02/25,07:31:13,02,12,1, 11.9,1,1, 4.675, 10507.396, 441.755, 52874.038 25/02/25,07:31:13,03,12,1, 11.9,1,1, 4.675, 10507.390, 441.760, 52873.986 25/02/25,07:31:13,04,12,1, 11.9,1,1, 4.675, 10507.389, 441.762, 52873.977 25/02/25,07:31:13,05,12,1, 11.9,1,1, 4.675, 10507.373, 441.755, 52873.996 25/02/25,07:31:13,06,12,1, 11.9,1,1, 4.675, 10507.380, 441.771, 52873.981 25/02/25,07:31:13,07,12,1, 11.9,1,1, 4.675, 10507.393, 441.737, 52873.942 25/02/25,07:31:13,08,12,1, 11.9,1,1, 4.675, 10507.396, 441.746, 52873.802 25/02/25,07:31:13,09,12,1, 11.9,1,1, 4.675, 10507.358, 441.754, 52873.988 25/02/25,07:31:13,10,12,1, 11.9,1,1, 4.675, 10507.363, 441.771, 52874.039 25/02/25,07:31:13,11,12,1, 11.9,1,1, 4.675, 10507.365, 441.753, 52874.052 25/02/25,07:31:13,12,12,1, 11.9,1,1, 4.675, 10507.369, 441.730, 52873.938 25/02/25,07:31:13,13,12,1, 11.9,1,1, 4.675, 10507.406, 441.747, 52874.024 25/02/25,07:31:13,14,12,1, 11.9,1,1, 4.675, 10507.405, 441.743, 52873.993 25/02/25,07:31:13,15,12,1, 11.9,1,1, 4.675, 10507.386, 441.711, 52873.891 25/02/25,07:31:13,16,12,1, 11.9,1,1, 4.675, 10507.393, 441.717, 52873.982 25/02/25,07:31:13,17,12,1, 11.9,1,1, 4.675, 10507.390, 441.725, 52873.959 25/02/25,07:31:13,18,12,1, 11.9,1,1, 4.675, 10507.390, 441.746, 52873.979 25/02/25,07:31:13,19,12,1, 11.9,1,1, 4.675, 10507.399, 441.740, 52874.021 25/02/25,07:31:14,00,12,1, 11.9,1,1, 4.685, 10507.392, 441.740, 52874.021 25/02/25,07:31:14,01,12,1, 11.9,1,1, 4.685, 10507.366, 441.736, 52873.997 25/02/25,07:31:14,02,12,1, 11.9,1,1, 4.685, 10507.393, 441.741, 52873.953 25/02/25,07:31:14,03,12,1, 11.9,1,1, 4.685, 10507.395, 441.725, 52873.940 25/02/25,07:31:14,04,12,1, 11.9,1,1, 4.685, 10507.403, 441.712, 52873.941 25/02/25,07:31:14,05,12,1, 11.9,1,1, 4.685, 10507.398, 441.714, 52873.960 25/02/25,07:31:14,06,12,1, 11.9,1,1, 4.685, 10507.410, 441.719, 52873.946 25/02/25,07:31:14,07,12,1, 11.9,1,1, 4.685, 10507.400, 441.708, 52874.017 25/02/25,07:31:14,08,12,1, 11.9,1,1, 4.685, 10507.417, 441.716, 52873.989 25/02/25,07:31:14,09,12,1, 11.9,1,1, 4.685, 10507.414, 441.702, 52873.919 25/02/25,07:31:14,10,12,1, 11.9,1,1, 4.685, 10507.408, 441.697, 52873.954 25/02/25,07:31:14,11,12,1, 11.9,1,1, 4.685, 10507.423, 441.707, 52873.959 25/02/25,07:31:14,12,12,1, 11.9,1,1, 4.685, 10507.421, 441.713, 52873.981 25/02/25,07:31:14,13,12,1, 11.9,1,1, 4.685, 10507.402, 441.702, 52873.926 25/02/25,07:31:14,14,12,1, 11.9,1,1, 4.685, 10507.425, 441.707, 52873.997 25/02/25,07:31:14,15,12,1, 11.9,1,1, 4.685, 10507.449, 441.685, 52873.989 25/02/25,07:31:14,16,12,1, 11.9,1,1, 4.685, 10507.440, 441.681, 52873.964 25/02/25,07:31:14,17,12,1, 11.9,1,1, 4.685, 10507.444, 441.671, 52873.978 25/02/25,07:31:14,18,12,1, 11.9,1,1, 4.685, 10507.423, 441.662, 52873.992 25/02/25,07:31:14,19,12,1, 11.9,1,1, 4.685, 10507.441, 441.660, 52873.955 25/02/25,07:31:15,00,12,1, 11.9,1,1, 4.686, 10507.433, 441.660, 52873.955 25/02/25,07:31:15,01,12,1, 11.9,1,1, 4.686, 10507.452, 441.662, 52873.872 25/02/25,07:31:15,02,12,1, 11.9,1,1, 4.686, 10507.465, 441.668, 52873.857 25/02/25,07:31:15,03,12,1, 11.9,1,1, 4.686, 10507.450, 441.649, 52873.973 25/02/25,07:31:15,04,12,1, 11.9,1,1, 4.686, 10507.474, 441.643, 52873.998 25/02/25,07:31:15,05,12,1, 11.9,1,1, 4.686, 10507.453, 441.650, 52873.994 25/02/25,07:31:15,06,12,1, 11.9,1,1, 4.686, 10507.447, 441.620, 52873.968 25/02/25,07:31:15,07,12,1, 11.9,1,1, 4.686, 10507.468, 441.620, 52873.975 25/02/25,07:31:15,08,12,1, 11.9,1,1, 4.686, 10507.473, 441.645, 52873.910 25/02/25,07:31:15,09,12,1, 11.9,1,1, 4.686, 10507.488, 441.626, 52873.904 25/02/25,07:31:15,10,12,1, 11.9,1,1, 4.686, 10507.494, 441.598, 52873.868 25/02/25,07:31:15,11,12,1, 11.9,1,1, 4.686, 10507.495, 441.624, 52873.941 25/02/25,07:31:15,12,12,1, 11.9,1,1, 4.686, 10507.510, 441.610, 52873.960 25/02/25,07:31:15,13,12,1, 11.9,1,1, 4.686, 10507.508, 441.580, 52873.881 25/02/25,07:31:15,14,12,1, 11.9,1,1, 4.686, 10507.491, 441.601, 52873.935 25/02/25,07:31:15,15,12,1, 11.9,1,1, 4.686, 10507.512, 441.598, 52873.927 25/02/25,07:31:15,16,12,1, 11.9,1,1, 4.686, 10507.508, 441.592, 52873.918 25/02/25,07:31:15,17,12,1, 11.9,1,1, 4.686, 10507.521, 441.605, 52873.937 25/02/25,07:31:15,18,12,1, 11.9,1,1, 4.686, 10507.513, 441.577, 52873.866 25/02/25,07:31:15,19,12,1, 11.9,1,1, 4.686, 10507.550, 441.567, 52873.857 25/02/25,07:31:16,00,12,1, 12.0,1,1, 4.686, 10507.542, 441.567, 52873.857 25/02/25,07:31:16,01,12,1, 12.0,1,1, 4.686, 10507.544, 441.558, 52873.994 25/02/25,07:31:16,02,12,1, 12.0,1,1, 4.686, 10507.563, 441.581, 52873.961 25/02/25,07:31:16,03,12,1, 12.0,1,1, 4.686, 10507.596, 441.560, 52873.940 25/02/25,07:31:16,04,12,1, 12.0,1,1, 4.686, 10507.559, 441.543, 52873.933 25/02/25,07:31:16,05,12,1, 12.0,1,1, 4.686, 10507.579, 441.541, 52873.826 25/02/25,07:31:16,06,12,1, 12.0,1,1, 4.686, 10507.611, 441.533, 52873.860 25/02/25,07:31:16,07,12,1, 12.0,1,1, 4.686, 10507.612, 441.525, 52873.832 25/02/25,07:31:16,08,12,1, 12.0,1,1, 4.686, 10507.599, 441.534, 52873.923 25/02/25,07:31:16,09,12,1, 12.0,1,1, 4.686, 10507.619, 441.530, 52873.906 25/02/25,07:31:16,10,12,1, 12.0,1,1, 4.686, 10507.617, 441.524, 52873.896 25/02/25,07:31:16,11,12,1, 12.0,1,1, 4.686, 10507.649, 441.520, 52873.940 25/02/25,07:31:16,12,12,1, 12.0,1,1, 4.686, 10507.659, 441.532, 52873.942 25/02/25,07:31:16,13,12,1, 12.0,1,1, 4.686, 10507.659, 441.513, 52873.896 25/02/25,07:31:16,14,12,1, 12.0,1,1, 4.686, 10507.663, 441.501, 52873.884 25/02/25,07:31:16,15,12,1, 12.0,1,1, 4.686, 10507.676, 441.501, 52873.864 25/02/25,07:31:16,16,12,1, 12.0,1,1, 4.686, 10507.706, 441.458, 52873.853 25/02/25,07:31:16,17,12,1, 12.0,1,1, 4.686, 10507.701, 441.488, 52873.889 25/02/25,07:31:16,18,12,1, 12.0,1,1, 4.686, 10507.687, 441.474, 52873.864 25/02/25,07:31:16,19,12,1, 12.0,1,1, 4.686, 10507.696, 441.456, 52873.877 25/02/25,07:31:17,00,12,1, 11.9,1,1, 4.677, 10507.692, 441.456, 52873.877 25/02/25,07:31:17,01,12,1, 11.9,1,1, 4.677, 10507.734, 441.463, 52873.922 25/02/25,07:31:17,02,12,1, 11.9,1,1, 4.677, 10507.729, 441.457, 52873.858 25/02/25,07:31:17,03,12,1, 11.9,1,1, 4.677, 10507.735, 441.443, 52873.893 25/02/25,07:31:17,04,12,1, 11.9,1,1, 4.677, 10507.779, 441.443, 52873.848 25/02/25,07:31:17,05,12,1, 11.9,1,1, 4.677, 10507.749, 441.432, 52873.834 25/02/25,07:31:17,06,12,1, 11.9,1,1, 4.677, 10507.780, 441.451, 52873.818 25/02/25,07:31:17,07,12,1, 11.9,1,1, 4.677, 10507.787, 441.426, 52873.857 25/02/25,07:31:17,08,12,1, 11.9,1,1, 4.677, 10507.793, 441.438, 52873.859 25/02/25,07:31:17,09,12,1, 11.9,1,1, 4.677, 10507.783, 441.427, 52873.836 25/02/25,07:31:17,10,12,1, 11.9,1,1, 4.677, 10507.824, 441.403, 52873.774 25/02/25,07:31:17,11,12,1, 11.9,1,1, 4.677, 10507.821, 441.396, 52873.839 25/02/25,07:31:17,12,12,1, 11.9,1,1, 4.677, 10507.852, 441.397, 52873.788 25/02/25,07:31:17,13,12,1, 11.9,1,1, 4.677, 10507.838, 441.407, 52873.824 25/02/25,07:31:17,14,12,1, 11.9,1,1, 4.677, 10507.853, 441.385, 52873.798 25/02/25,07:31:17,15,12,1, 11.9,1,1, 4.677, 10507.865, 441.395, 52873.855 25/02/25,07:31:17,16,12,1, 11.9,1,1, 4.677, 10507.875, 441.380, 52873.881 25/02/25,07:31:17,17,12,1, 11.9,1,1, 4.677, 10507.885, 441.375, 52873.863 25/02/25,07:31:17,18,12,1, 11.9,1,1, 4.677, 10507.899, 441.396, 52873.893 25/02/25,07:31:17,19,12,1, 11.9,1,1, 4.677, 10507.906, 441.334, 52873.810 25/02/25,07:31:18,00,12,1, 11.9,1,1, 4.681, 10507.901, 441.334, 52873.810 25/02/25,07:31:18,01,12,1, 11.9,1,1, 4.681, 10507.948, 441.358, 52873.771 25/02/25,07:31:18,02,12,1, 11.9,1,1, 4.681, 10507.954, 441.333, 52873.751 25/02/25,07:31:18,03,12,1, 11.9,1,1, 4.681, 10507.946, 441.344, 52873.768 25/02/25,07:31:18,04,12,1, 11.9,1,1, 4.681, 10507.962, 441.321, 52873.773 25/02/25,07:31:18,05,12,1, 11.9,1,1, 4.681, 10507.998, 441.323, 52873.836 25/02/25,07:31:18,06,12,1, 11.9,1,1, 4.681, 10508.016, 441.315, 52873.776 25/02/25,07:31:18,07,12,1, 11.9,1,1, 4.681, 10508.003, 441.322, 52873.772 25/02/25,07:31:18,08,12,1, 11.9,1,1, 4.681, 10508.023, 441.311, 52873.758 25/02/25,07:31:18,09,12,1, 11.9,1,1, 4.681, 10508.047, 441.312, 52873.953 25/02/25,07:31:18,10,12,1, 11.9,1,1, 4.681, 10508.060, 441.289, 52873.684 25/02/25,07:31:18,11,12,1, 11.9,1,1, 4.681, 10508.048, 441.303, 52873.737 25/02/25,07:31:18,12,12,1, 11.9,1,1, 4.681, 10508.084, 441.270, 52873.771 25/02/25,07:31:18,13,12,1, 11.9,1,1, 4.681, 10508.065, 441.296, 52873.764 25/02/25,07:31:18,14,12,1, 11.9,1,1, 4.681, 10508.069, 441.265, 52873.749 25/02/25,07:31:18,15,12,1, 11.9,1,1, 4.681, 10508.066, 441.269, 52873.695 25/02/25,07:31:18,16,12,1, 11.9,1,1, 4.681, 10508.091, 441.250, 52873.691 25/02/25,07:31:18,17,12,1, 11.9,1,1, 4.681, 10508.124, 441.254, 52873.700 25/02/25,07:31:18,18,12,1, 11.9,1,1, 4.681, 10508.125, 441.241, 52873.747 25/02/25,07:31:18,19,12,1, 11.9,1,1, 4.681, 10508.121, 441.238, 52873.726 25/02/25,07:31:19,00,12,1, 11.9,1,1, 4.681, 10508.118, 441.238, 52873.726 25/02/25,07:31:19,01,12,1, 11.9,1,1, 4.681, 10508.164, 441.245, 52873.750 25/02/25,07:31:19,02,12,1, 11.9,1,1, 4.681, 10508.171, 441.213, 52873.720 25/02/25,07:31:19,03,12,1, 11.9,1,1, 4.681, 10508.175, 441.217, 52873.794 25/02/25,07:31:19,04,12,1, 11.9,1,1, 4.681, 10508.160, 441.224, 52873.766 25/02/25,07:31:19,05,12,1, 11.9,1,1, 4.681, 10508.190, 441.210, 52873.741 25/02/25,07:31:19,06,12,1, 11.9,1,1, 4.681, 10508.177, 441.196, 52873.668 25/02/25,07:31:19,07,12,1, 11.9,1,1, 4.681, 10508.210, 441.185, 52873.711 25/02/25,07:31:19,08,12,1, 11.9,1,1, 4.681, 10508.206, 441.181, 52873.655 25/02/25,07:31:19,09,12,1, 11.9,1,1, 4.681, 10508.232, 441.180, 52873.692 25/02/25,07:31:19,10,12,1, 11.9,1,1, 4.681, 10508.261, 441.174, 52873.716 25/02/25,07:31:19,11,12,1, 11.9,1,1, 4.681, 10508.251, 441.174, 52873.777 25/02/25,07:31:19,12,12,1, 11.9,1,1, 4.681, 10508.257, 441.172, 52873.782 25/02/25,07:31:19,13,12,1, 11.9,1,1, 4.681, 10508.270, 441.166, 52873.698 25/02/25,07:31:19,14,12,1, 11.9,1,1, 4.681, 10508.299, 441.175, 52873.663 25/02/25,07:31:19,15,12,1, 11.9,1,1, 4.681, 10508.296, 441.156, 52873.664 25/02/25,07:31:19,16,12,1, 11.9,1,1, 4.681, 10508.297, 441.161, 52873.733 25/02/25,07:31:19,17,12,1, 11.9,1,1, 4.681, 10508.327, 441.143, 52873.813 25/02/25,07:31:19,18,12,1, 11.9,1,1, 4.681, 10508.340, 441.155, 52873.724 25/02/25,07:31:19,19,12,1, 11.9,1,1, 4.681, 10508.347, 441.132, 52873.795 25/02/25,07:31:20,00,12,1, 11.9,1,1, 4.683, 10508.343, 441.132, 52873.795 25/02/25,07:31:20,01,12,1, 11.9,1,1, 4.683, 10508.371, 441.093, 52873.700 25/02/25,07:31:20,02,12,1, 11.9,1,1, 4.683, 10508.369, 441.116, 52873.639 25/02/25,07:31:20,03,12,1, 11.9,1,1, 4.683, 10508.393, 441.128, 52873.711 25/02/25,07:31:20,04,12,1, 11.9,1,1, 4.683, 10508.388, 441.096, 52873.611 25/02/25,07:31:20,05,12,1, 11.9,1,1, 4.683, 10508.414, 441.106, 52873.717 25/02/25,07:31:20,06,12,1, 11.9,1,1, 4.683, 10508.431, 441.133, 52873.739 25/02/25,07:31:20,07,12,1, 11.9,1,1, 4.683, 10508.409, 441.134, 52873.782 25/02/25,07:31:20,08,12,1, 11.9,1,1, 4.683, 10508.446, 441.110, 52873.724 25/02/25,07:31:20,09,12,1, 11.9,1,1, 4.683, 10508.449, 441.107, 52873.707 25/02/25,07:31:20,10,12,1, 11.9,1,1, 4.683, 10508.450, 441.086, 52873.648 25/02/25,07:31:20,11,12,1, 11.9,1,1, 4.683, 10508.488, 441.080, 52873.642 25/02/25,07:31:20,12,12,1, 11.9,1,1, 4.683, 10508.482, 441.064, 52873.590 25/02/25,07:31:20,13,12,1, 11.9,1,1, 4.683, 10508.495, 441.081, 52873.630 25/02/25,07:31:20,14,12,1, 11.9,1,1, 4.683, 10508.528, 441.073, 52873.714 25/02/25,07:31:20,15,12,1, 11.9,1,1, 4.683, 10508.502, 441.077, 52873.739 25/02/25,07:31:20,16,12,1, 11.9,1,1, 4.683, 10508.535, 441.090, 52873.774 25/02/25,07:31:20,17,12,1, 11.9,1,1, 4.683, 10508.525, 441.042, 52873.751 25/02/25,07:31:20,18,12,1, 11.9,1,1, 4.683, 10508.523, 441.042, 52873.577 25/02/25,07:31:20,19,12,1, 11.9,1,1, 4.683, 10508.553, 441.048, 52873.653 25/02/25,07:31:21,00,12,1, 11.8,1,1, 4.683, 10508.552, 441.048, 52873.653 25/02/25,07:31:21,01,12,1, 11.8,1,1, 4.683, 10508.572, 441.069, 52873.729 25/02/25,07:31:21,02,12,1, 11.8,1,1, 4.683, 10508.593, 441.040, 52873.710 25/02/25,07:31:21,03,12,1, 11.8,1,1, 4.683, 10508.576, 441.041, 52873.762 25/02/25,07:31:21,04,12,1, 11.8,1,1, 4.683, 10508.580, 441.079, 52873.701 25/02/25,07:31:21,05,12,1, 11.8,1,1, 4.683, 10508.592, 441.040, 52873.700 25/02/25,07:31:21,06,12,1, 11.8,1,1, 4.683, 10508.616, 441.032, 52873.688 25/02/25,07:31:21,07,12,1, 11.8,1,1, 4.683, 10508.612, 441.034, 52873.676 25/02/25,07:31:21,08,12,1, 11.8,1,1, 4.683, 10508.610, 441.027, 52873.567 25/02/25,07:31:21,09,12,1, 11.8,1,1, 4.683, 10508.621, 440.996, 52873.646 25/02/25,07:31:21,10,12,1, 11.8,1,1, 4.683, 10508.644, 440.987, 52873.580 25/02/25,07:31:21,11,12,1, 11.8,1,1, 4.683, 10508.646, 441.011, 52873.672 25/02/25,07:31:21,12,12,1, 11.8,1,1, 4.683, 10508.660, 440.996, 52873.702 25/02/25,07:31:21,13,12,1, 11.8,1,1, 4.683, 10508.646, 441.019, 52873.728 25/02/25,07:31:21,14,12,1, 11.8,1,1, 4.683, 10508.683, 441.014, 52873.747 25/02/25,07:31:21,15,12,1, 11.8,1,1, 4.683, 10508.665, 441.003, 52873.596 25/02/25,07:31:21,16,12,1, 11.8,1,1, 4.683, 10508.687, 441.004, 52873.682 25/02/25,07:31:21,17,12,1, 11.8,1,1, 4.683, 10508.710, 440.984, 52873.552 25/02/25,07:31:21,18,12,1, 11.8,1,1, 4.683, 10508.700, 440.989, 52873.568 25/02/25,07:31:21,19,12,1, 11.8,1,1, 4.683, 10508.690, 440.995, 52873.625 25/02/25,07:31:22,00,12,1, 11.9,1,1, 4.674, 10508.685, 440.995, 52873.625 25/02/25,07:31:22,01,12,1, 11.9,1,1, 4.674, 10508.699, 440.987, 52873.593 25/02/25,07:31:22,02,12,1, 11.9,1,1, 4.674, 10508.741, 440.982, 52873.620 25/02/25,07:31:22,03,12,1, 11.9,1,1, 4.674, 10508.742, 440.995, 52873.596 25/02/25,07:31:22,04,12,1, 11.9,1,1, 4.674, 10508.751, 440.983, 52873.613 25/02/25,07:31:22,05,12,1, 11.9,1,1, 4.674, 10508.750, 440.988, 52873.565 25/02/25,07:31:22,06,12,1, 11.9,1,1, 4.674, 10508.744, 440.983, 52873.581 25/02/25,07:31:22,07,12,1, 11.9,1,1, 4.674, 10508.737, 440.972, 52873.668 25/02/25,07:31:22,08,12,1, 11.9,1,1, 4.674, 10508.749, 440.984, 52873.675 25/02/25,07:31:22,09,12,1, 11.9,1,1, 4.674, 10508.763, 440.955, 52873.676 25/02/25,07:31:22,10,12,1, 11.9,1,1, 4.674, 10508.770, 440.977, 52873.687 25/02/25,07:31:22,11,12,1, 11.9,1,1, 4.674, 10508.773, 440.974, 52873.639 25/02/25,07:31:22,12,12,1, 11.9,1,1, 4.674, 10508.786, 440.961, 52873.640 25/02/25,07:31:22,13,12,1, 11.9,1,1, 4.674, 10508.796, 440.976, 52873.608 25/02/25,07:31:22,14,12,1, 11.9,1,1, 4.674, 10508.802, 440.961, 52873.552 25/02/25,07:31:22,15,12,1, 11.9,1,1, 4.674, 10508.819, 440.956, 52873.579 25/02/25,07:31:22,16,12,1, 11.9,1,1, 4.674, 10508.807, 440.946, 52873.554 25/02/25,07:31:22,17,12,1, 11.9,1,1, 4.674, 10508.834, 440.944, 52873.631 25/02/25,07:31:22,18,12,1, 11.9,1,1, 4.674, 10508.796, 440.940, 52873.662 25/02/25,07:31:22,19,12,1, 11.9,1,1, 4.674, 10508.836, 440.958, 52873.768 25/02/25,07:31:23,00,12,1, 11.9,1,1, 4.681, 10508.835, 440.958, 52873.768 25/02/25,07:31:23,01,12,1, 11.9,1,1, 4.681, 10508.831, 440.949, 52873.684 25/02/25,07:31:23,02,12,1, 11.9,1,1, 4.681, 10508.873, 440.948, 52873.604 25/02/25,07:31:23,03,12,1, 11.9,1,1, 4.681, 10508.855, 440.946, 52873.615 25/02/25,07:31:23,04,12,1, 11.9,1,1, 4.681, 10508.860, 440.928, 52873.591 25/02/25,07:31:23,05,12,1, 11.9,1,1, 4.681, 10508.895, 440.917, 52873.444 25/02/25,07:31:23,06,12,1, 11.9,1,1, 4.681, 10508.839, 440.941, 52873.538 25/02/25,07:31:23,07,12,1, 11.9,1,1, 4.681, 10508.874, 440.927, 52873.668 25/02/25,07:31:23,08,12,1, 11.9,1,1, 4.681, 10508.896, 440.942, 52873.585 25/02/25,07:31:23,09,12,1, 11.9,1,1, 4.681, 10508.883, 440.927, 52873.571 25/02/25,07:31:23,10,12,1, 11.9,1,1, 4.681, 10508.904, 440.911, 52873.514 25/02/25,07:31:23,11,12,1, 11.9,1,1, 4.681, 10508.919, 440.947, 52873.605 25/02/25,07:31:23,12,12,1, 11.9,1,1, 4.681, 10508.913, 440.921, 52873.615 25/02/25,07:31:23,13,12,1, 11.9,1,1, 4.681, 10508.915, 440.947, 52873.700 25/02/25,07:31:23,14,12,1, 11.9,1,1, 4.681, 10508.937, 440.914, 52873.665 25/02/25,07:31:23,15,12,1, 11.9,1,1, 4.681, 10508.933, 440.929, 52873.637 25/02/25,07:31:23,16,12,1, 11.9,1,1, 4.681, 10508.921, 440.924, 52873.710 25/02/25,07:31:23,17,12,1, 11.9,1,1, 4.681, 10508.927, 440.933, 52873.645 25/02/25,07:31:23,18,12,1, 11.9,1,1, 4.681, 10508.942, 440.909, 52873.641 25/02/25,07:31:23,19,12,1, 11.9,1,1, 4.681, 10508.962, 440.942, 52873.586 25/02/25,07:31:24,00,12,1, 11.9,1,1, 4.681, 10508.960, 440.942, 52873.586 25/02/25,07:31:24,01,12,1, 11.9,1,1, 4.681, 10508.966, 440.918, 52873.641 25/02/25,07:31:24,02,12,1, 11.9,1,1, 4.681, 10508.957, 440.942, 52873.673 25/02/25,07:31:24,03,12,1, 11.9,1,1, 4.681, 10508.983, 440.912, 52873.643 25/02/25,07:31:24,04,12,1, 11.9,1,1, 4.681, 10508.964, 440.902, 52873.648 25/02/25,07:31:24,05,12,1, 11.9,1,1, 4.681, 10508.948, 440.943, 52873.719 25/02/25,07:31:24,06,12,1, 11.9,1,1, 4.681, 10508.987, 440.912, 52873.603 25/02/25,07:31:24,07,12,1, 11.9,1,1, 4.681, 10508.985, 440.917, 52873.677 25/02/25,07:31:24,08,12,1, 11.9,1,1, 4.681, 10508.989, 440.893, 52873.570 25/02/25,07:31:24,09,12,1, 11.9,1,1, 4.681, 10508.965, 440.870, 52873.570 25/02/25,07:31:24,10,12,1, 11.9,1,1, 4.681, 10509.002, 440.897, 52873.576 25/02/25,07:31:24,11,12,1, 11.9,1,1, 4.681, 10508.995, 440.918, 52873.664 25/02/25,07:31:24,12,12,1, 11.9,1,1, 4.681, 10509.023, 440.889, 52873.605 25/02/25,07:31:24,13,12,1, 11.9,1,1, 4.681, 10509.000, 440.884, 52873.577 25/02/25,07:31:24,14,12,1, 11.9,1,1, 4.681, 10509.044, 440.877, 52873.567 25/02/25,07:31:24,15,12,1, 11.9,1,1, 4.681, 10509.028, 440.904, 52873.559 25/02/25,07:31:24,16,12,1, 11.9,1,1, 4.681, 10509.019, 440.887, 52873.567 25/02/25,07:31:24,17,12,1, 11.9,1,1, 4.681, 10509.027, 440.886, 52873.560 25/02/25,07:31:24,18,12,1, 11.9,1,1, 4.681, 10509.023, 440.885, 52873.650 25/02/25,07:31:24,19,12,1, 11.9,1,1, 4.681, 10509.035, 440.873, 52873.593 25/02/25,07:31:25,00,12,1, 11.9,1,1, 4.684, 10509.027, 440.873, 52873.593 25/02/25,07:31:25,01,12,1, 11.9,1,1, 4.684, 10509.015, 440.886, 52873.650 25/02/25,07:31:25,02,12,1, 11.9,1,1, 4.684, 10509.049, 440.905, 52873.691 25/02/25,07:31:25,03,12,1, 11.9,1,1, 4.684, 10509.043, 440.891, 52873.586 25/02/25,07:31:25,04,12,1, 11.9,1,1, 4.684, 10509.045, 440.879, 52873.560 25/02/25,07:31:25,05,12,1, 11.9,1,1, 4.684, 10509.039, 440.885, 52873.587 25/02/25,07:31:25,06,12,1, 11.9,1,1, 4.684, 10509.065, 440.881, 52873.495 25/02/25,07:31:25,07,12,1, 11.9,1,1, 4.684, 10509.050, 440.874, 52873.521 25/02/25,07:31:25,08,12,1, 11.9,1,1, 4.684, 10509.045, 440.893, 52873.603 25/02/25,07:31:25,09,12,1, 11.9,1,1, 4.684, 10509.069, 440.880, 52873.644 25/02/25,07:31:25,10,12,1, 11.9,1,1, 4.684, 10509.058, 440.887, 52873.642 25/02/25,07:31:25,11,12,1, 11.9,1,1, 4.684, 10509.068, 440.864, 52873.654 25/02/25,07:31:25,12,12,1, 11.9,1,1, 4.684, 10509.094, 440.855, 52873.601 25/02/25,07:31:25,13,12,1, 11.9,1,1, 4.684, 10509.059, 440.866, 52873.576 25/02/25,07:31:25,14,12,1, 11.9,1,1, 4.684, 10509.065, 440.855, 52873.571 25/02/25,07:31:25,15,12,1, 11.9,1,1, 4.684, 10509.080, 440.863, 52873.591 25/02/25,07:31:25,16,12,1, 11.9,1,1, 4.684, 10509.106, 440.855, 52873.608 25/02/25,07:31:25,17,12,1, 11.9,1,1, 4.684, 10509.084, 440.863, 52873.547 25/02/25,07:31:25,18,12,1, 11.9,1,1, 4.684, 10509.097, 440.879, 52873.657 25/02/25,07:31:25,19,12,1, 11.9,1,1, 4.684, 10509.101, 440.880, 52873.591 25/02/25,07:31:26,00,12,1, 11.9,1,1, 4.680, 10509.094, 440.880, 52873.591 25/02/25,07:31:26,01,12,1, 11.9,1,1, 4.680, 10509.081, 440.864, 52873.561 25/02/25,07:31:26,02,12,1, 11.9,1,1, 4.680, 10509.107, 440.859, 52873.572 25/02/25,07:31:26,03,12,1, 11.9,1,1, 4.680, 10509.123, 440.852, 52873.600 25/02/25,07:31:26,04,12,1, 11.9,1,1, 4.680, 10509.080, 440.869, 52873.593 25/02/25,07:31:26,05,12,1, 11.9,1,1, 4.680, 10509.101, 440.864, 52873.655 25/02/25,07:31:26,06,12,1, 11.9,1,1, 4.680, 10509.126, 440.865, 52873.641 25/02/25,07:31:26,07,12,1, 11.9,1,1, 4.680, 10509.095, 440.858, 52873.663 25/02/25,07:31:26,08,12,1, 11.9,1,1, 4.680, 10509.113, 440.864, 52873.627 25/02/25,07:31:26,09,12,1, 11.9,1,1, 4.680, 10509.127, 440.841, 52873.555 25/02/25,07:31:26,10,12,1, 11.9,1,1, 4.680, 10509.109, 440.853, 52873.524 25/02/25,07:31:26,11,12,1, 11.9,1,1, 4.680, 10509.142, 440.840, 52873.537 25/02/25,07:31:26,12,12,1, 11.9,1,1, 4.680, 10509.101, 440.847, 52873.623 25/02/25,07:31:26,13,12,1, 11.9,1,1, 4.680, 10509.155, 440.847, 52873.669 25/02/25,07:31:26,14,12,1, 11.9,1,1, 4.680, 10509.108, 440.866, 52873.575 25/02/25,07:31:26,15,12,1, 11.9,1,1, 4.680, 10509.147, 440.859, 52873.587 25/02/25,07:31:26,16,12,1, 11.9,1,1, 4.680, 10509.144, 440.856, 52873.610 25/02/25,07:31:26,17,12,1, 11.9,1,1, 4.680, 10509.125, 440.864, 52873.574 25/02/25,07:31:26,18,12,1, 11.9,1,1, 4.680, 10509.130, 440.851, 52873.546 25/02/25,07:31:26,19,12,1, 11.9,1,1, 4.680, 10509.158, 440.846, 52873.544 25/02/25,07:31:27,00,12,1, 11.9,1,1, 4.681, 10509.152, 440.846, 52873.544 25/02/25,07:31:27,01,12,1, 11.9,1,1, 4.681, 10509.155, 440.869, 52873.638 25/02/25,07:31:27,02,12,1, 11.9,1,1, 4.681, 10509.140, 440.858, 52873.600 25/02/25,07:31:27,03,12,1, 11.9,1,1, 4.681, 10509.180, 440.857, 52873.564 25/02/25,07:31:27,04,12,1, 11.9,1,1, 4.681, 10509.172, 440.856, 52873.563 25/02/25,07:31:27,05,12,1, 11.9,1,1, 4.681, 10509.149, 440.842, 52873.566 25/02/25,07:31:27,06,12,1, 11.9,1,1, 4.681, 10509.178, 440.849, 52873.613 25/02/25,07:31:27,07,12,1, 11.9,1,1, 4.681, 10509.170, 440.859, 52873.523 25/02/25,07:31:27,08,12,1, 11.9,1,1, 4.681, 10509.181, 440.851, 52873.473 25/02/25,07:31:27,09,12,1, 11.9,1,1, 4.681, 10509.153, 440.843, 52873.502 25/02/25,07:31:27,10,12,1, 11.9,1,1, 4.681, 10509.185, 440.865, 52873.525 25/02/25,07:31:27,11,12,1, 11.9,1,1, 4.681, 10509.185, 440.842, 52873.676 25/02/25,07:31:27,12,12,1, 11.9,1,1, 4.681, 10509.181, 440.850, 52873.642 25/02/25,07:31:27,13,12,1, 11.9,1,1, 4.681, 10509.184, 440.852, 52873.660 25/02/25,07:31:27,14,12,1, 11.9,1,1, 4.681, 10509.186, 440.846, 52873.558 25/02/25,07:31:27,15,12,1, 11.9,1,1, 4.681, 10509.171, 440.836, 52873.498 25/02/25,07:31:27,16,12,1, 11.9,1,1, 4.681, 10509.198, 440.845, 52873.559 25/02/25,07:31:27,17,12,1, 11.9,1,1, 4.681, 10509.210, 440.845, 52873.536 25/02/25,07:31:27,18,12,1, 11.9,1,1, 4.681, 10509.188, 440.814, 52873.501 25/02/25,07:31:27,19,12,1, 11.9,1,1, 4.681, 10509.184, 440.813, 52873.533 25/02/25,07:31:28,00,11,1, 11.9,1,1, 4.683, 10509.177, 440.813, 52873.533 25/02/25,07:31:28,01,11,1, 11.9,1,1, 4.683, 10509.178, 440.838, 52873.552 25/02/25,07:31:28,02,11,1, 11.9,1,1, 4.683, 10509.202, 440.851, 52873.554 25/02/25,07:31:28,03,11,1, 11.9,1,1, 4.683, 10509.199, 440.846, 52873.672 25/02/25,07:31:28,04,11,1, 11.9,1,1, 4.683, 10509.218, 440.858, 52873.610 25/02/25,07:31:28,05,11,1, 11.9,1,1, 4.683, 10509.194, 440.835, 52873.521 25/02/25,07:31:28,06,11,1, 11.9,1,1, 4.683, 10509.208, 440.850, 52873.621 25/02/25,07:31:28,07,11,1, 11.9,1,1, 4.683, 10509.210, 440.835, 52873.548 25/02/25,07:31:28,08,11,1, 11.9,1,1, 4.683, 10509.194, 440.859, 52873.625 25/02/25,07:31:28,09,11,1, 11.9,1,1, 4.683, 10509.226, 440.832, 52873.580 25/02/25,07:31:28,10,11,1, 11.9,1,1, 4.683, 10509.206, 440.847, 52873.644 25/02/25,07:31:28,11,11,1, 11.9,1,1, 4.683, 10509.212, 440.838, 52873.605 25/02/25,07:31:28,12,11,1, 11.9,1,1, 4.683, 10509.229, 440.834, 52873.593 25/02/25,07:31:28,13,11,1, 11.9,1,1, 4.683, 10509.238, 440.830, 52873.529 25/02/25,07:31:28,14,11,1, 11.9,1,1, 4.683, 10509.230, 440.833, 52873.513 25/02/25,07:31:28,15,11,1, 11.9,1,1, 4.683, 10509.223, 440.852, 52873.552 25/02/25,07:31:28,16,11,1, 11.9,1,1, 4.683, 10509.241, 440.842, 52873.594 25/02/25,07:31:28,17,11,1, 11.9,1,1, 4.683, 10509.249, 440.822, 52873.631 25/02/25,07:31:28,18,11,1, 11.9,1,1, 4.683, 10509.244, 440.827, 52873.605 25/02/25,07:31:28,19,11,1, 11.9,1,1, 4.683, 10509.236, 440.826, 52873.564 25/02/25,07:31:29,00,11,1, 11.8,1,1, 4.685, 10509.236, 440.826, 52873.564 25/02/25,07:31:29,01,11,1, 11.8,1,1, 4.685, 10509.244, 440.807, 52873.455 25/02/25,07:31:29,02,11,1, 11.8,1,1, 4.685, 10509.212, 440.823, 52873.526 25/02/25,07:31:29,03,11,1, 11.8,1,1, 4.685, 10509.243, 440.823, 52873.503 25/02/25,07:31:29,04,11,1, 11.8,1,1, 4.685, 10509.235, 440.818, 52873.591 25/02/25,07:31:29,05,11,1, 11.8,1,1, 4.685, 10509.236, 440.823, 52873.616 25/02/25,07:31:29,06,11,1, 11.8,1,1, 4.685, 10509.235, 440.827, 52873.577 25/02/25,07:31:29,07,11,1, 11.8,1,1, 4.685, 10509.250, 440.818, 52873.564 25/02/25,07:31:29,08,11,1, 11.8,1,1, 4.685, 10509.240, 440.828, 52873.597 25/02/25,07:31:29,09,11,1, 11.8,1,1, 4.685, 10509.255, 440.804, 52873.558 25/02/25,07:31:29,10,11,1, 11.8,1,1, 4.685, 10509.239, 440.836, 52873.582 25/02/25,07:31:29,11,11,1, 11.8,1,1, 4.685, 10509.233, 440.828, 52873.565 25/02/25,07:31:29,12,11,1, 11.8,1,1, 4.685, 10509.253, 440.820, 52873.537 25/02/25,07:31:29,13,11,1, 11.8,1,1, 4.685, 10509.263, 440.843, 52873.545 25/02/25,07:31:29,14,11,1, 11.8,1,1, 4.685, 10509.250, 440.832, 52873.579 25/02/25,07:31:29,15,11,1, 11.8,1,1, 4.685, 10509.248, 440.833, 52873.544 25/02/25,07:31:29,16,11,1, 11.8,1,1, 4.685, 10509.242, 440.837, 52873.538 25/02/25,07:31:29,17,11,1, 11.8,1,1, 4.685, 10509.239, 440.823, 52873.544 25/02/25,07:31:29,18,11,1, 11.8,1,1, 4.685, 10509.240, 440.825, 52873.529 25/02/25,07:31:29,19,11,1, 11.8,1,1, 4.685, 10509.244, 440.811, 52873.522 25/02/25,07:31:30,00,11,1, 11.8,1,1, 4.675, 10509.244, 440.811, 52873.522 25/02/25,07:31:30,01,11,1, 11.8,1,1, 4.675, 10509.260, 440.805, 52873.588 25/02/25,07:31:30,02,11,1, 11.8,1,1, 4.675, 10509.245, 440.826, 52873.618 25/02/25,07:31:30,03,11,1, 11.8,1,1, 4.675, 10509.273, 440.800, 52873.596 25/02/25,07:31:30,04,11,1, 11.8,1,1, 4.675, 10509.217, 440.797, 52873.614 25/02/25,07:31:30,05,11,1, 11.8,1,1, 4.675, 10509.238, 440.822, 52873.561 25/02/25,07:31:30,06,11,1, 11.8,1,1, 4.675, 10509.245, 440.802, 52873.543 25/02/25,07:31:30,07,11,1, 11.8,1,1, 4.675, 10509.243, 440.797, 52873.521 25/02/25,07:31:30,08,11,1, 11.8,1,1, 4.675, 10509.267, 440.798, 52873.559 25/02/25,07:31:30,09,11,1, 11.8,1,1, 4.675, 10509.250, 440.796, 52873.536 25/02/25,07:31:30,10,11,1, 11.8,1,1, 4.675, 10509.226, 440.806, 52873.586 25/02/25,07:31:30,11,11,1, 11.8,1,1, 4.675, 10509.264, 440.818, 52873.602 25/02/25,07:31:30,12,11,1, 11.8,1,1, 4.675, 10509.275, 440.814, 52873.582 25/02/25,07:31:30,13,11,1, 11.8,1,1, 4.675, 10509.273, 440.829, 52873.592 25/02/25,07:31:30,14,11,1, 11.8,1,1, 4.675, 10509.250, 440.822, 52873.591 25/02/25,07:31:30,15,11,1, 11.8,1,1, 4.675, 10509.268, 440.829, 52873.568 25/02/25,07:31:30,16,11,1, 11.8,1,1, 4.675, 10509.245, 440.825, 52873.528 25/02/25,07:31:30,17,11,1, 11.8,1,1, 4.675, 10509.249, 440.805, 52873.495 25/02/25,07:31:30,18,11,1, 11.8,1,1, 4.675, 10509.261, 440.843, 52873.528 25/02/25,07:31:30,19,11,1, 11.8,1,1, 4.675, 10509.256, 440.797, 52873.554 25/02/25,07:31:31,00,11,1, 12.0,1,1, 4.676, 10509.253, 440.797, 52873.554 25/02/25,07:31:31,01,11,1, 12.0,1,1, 4.676, 10509.261, 440.820, 52873.577 25/02/25,07:31:31,02,11,1, 12.0,1,1, 4.676, 10509.245, 440.799, 52873.548 25/02/25,07:31:31,03,11,1, 12.0,1,1, 4.676, 10509.230, 440.803, 52873.508 25/02/25,07:31:31,04,11,1, 12.0,1,1, 4.676, 10509.237, 440.792, 52873.520 25/02/25,07:31:31,05,11,1, 12.0,1,1, 4.676, 10509.257, 440.790, 52873.510 25/02/25,07:31:31,06,11,1, 12.0,1,1, 4.676, 10509.253, 440.777, 52873.530 25/02/25,07:31:31,07,11,1, 12.0,1,1, 4.676, 10509.233, 440.786, 52873.570 25/02/25,07:31:31,08,11,1, 12.0,1,1, 4.676, 10509.243, 440.789, 52873.612 25/02/25,07:31:31,09,11,1, 12.0,1,1, 4.676, 10509.248, 440.799, 52873.606 25/02/25,07:31:31,10,11,1, 12.0,1,1, 4.676, 10509.252, 440.792, 52873.578 25/02/25,07:31:31,11,11,1, 12.0,1,1, 4.676, 10509.246, 440.797, 52873.567 25/02/25,07:31:31,12,11,1, 12.0,1,1, 4.676, 10509.247, 440.790, 52873.470 25/02/25,07:31:31,13,11,1, 12.0,1,1, 4.676, 10509.255, 440.780, 52873.505 25/02/25,07:31:31,14,11,1, 12.0,1,1, 4.676, 10509.250, 440.785, 52873.522 25/02/25,07:31:31,15,11,1, 12.0,1,1, 4.676, 10509.234, 440.792, 52873.558 25/02/25,07:31:31,16,11,1, 12.0,1,1, 4.676, 10509.240, 440.788, 52873.541 25/02/25,07:31:31,17,11,1, 12.0,1,1, 4.676, 10509.240, 440.800, 52873.560 25/02/25,07:31:31,18,11,1, 12.0,1,1, 4.676, 10509.217, 440.801, 52873.567 25/02/25,07:31:31,19,11,1, 12.0,1,1, 4.676, 10509.241, 440.788, 52873.576 25/02/25,07:31:32,00,11,1, 11.9,1,1, 4.675, 10509.236, 440.788, 52873.576 25/02/25,07:31:32,01,11,1, 11.9,1,1, 4.675, 10509.227, 440.771, 52873.509 25/02/25,07:31:32,02,11,1, 11.9,1,1, 4.675, 10509.229, 440.787, 52873.527 25/02/25,07:31:32,03,11,1, 11.9,1,1, 4.675, 10509.206, 440.779, 52873.590 25/02/25,07:31:32,04,11,1, 11.9,1,1, 4.675, 10509.266, 440.800, 52873.514 25/02/25,07:31:32,05,11,1, 11.9,1,1, 4.675, 10509.248, 440.789, 52873.524 25/02/25,07:31:32,06,11,1, 11.9,1,1, 4.675, 10509.235, 440.777, 52873.534 25/02/25,07:31:32,07,11,1, 11.9,1,1, 4.675, 10509.232, 440.793, 52873.534 25/02/25,07:31:32,08,11,1, 11.9,1,1, 4.675, 10509.221, 440.779, 52873.492 25/02/25,07:31:32,09,11,1, 11.9,1,1, 4.675, 10509.202, 440.762, 52873.472 25/02/25,07:31:32,10,11,1, 11.9,1,1, 4.675, 10509.213, 440.785, 52873.493 25/02/25,07:31:32,11,11,1, 11.9,1,1, 4.675, 10509.228, 440.772, 52873.517 25/02/25,07:31:32,12,11,1, 11.9,1,1, 4.675, 10509.231, 440.763, 52873.560 25/02/25,07:31:32,13,11,1, 11.9,1,1, 4.675, 10509.214, 440.788, 52873.590 25/02/25,07:31:32,14,11,1, 11.9,1,1, 4.675, 10509.202, 440.763, 52873.541 25/02/25,07:31:32,15,11,1, 11.9,1,1, 4.675, 10509.245, 440.758, 52873.476 25/02/25,07:31:32,16,11,1, 11.9,1,1, 4.675, 10509.205, 440.764, 52873.569 25/02/25,07:31:32,17,11,1, 11.9,1,1, 4.675, 10509.198, 440.760, 52873.521 25/02/25,07:31:32,18,11,1, 11.9,1,1, 4.675, 10509.201, 440.771, 52873.485 25/02/25,07:31:32,19,11,1, 11.9,1,1, 4.675, 10509.207, 440.751, 52873.497 25/02/25,07:31:33,00,11,1, 11.9,1,1, 4.679, 10509.202, 440.751, 52873.497 25/02/25,07:31:33,01,11,1, 11.9,1,1, 4.679, 10509.195, 440.767, 52873.507 25/02/25,07:31:33,02,11,1, 11.9,1,1, 4.679, 10509.213, 440.743, 52873.515 25/02/25,07:31:33,03,11,1, 11.9,1,1, 4.679, 10509.197, 440.758, 52873.555 25/02/25,07:31:33,04,11,1, 11.9,1,1, 4.679, 10509.197, 440.754, 52873.593 25/02/25,07:31:33,05,11,1, 11.9,1,1, 4.679, 10509.177, 440.745, 52873.564 25/02/25,07:31:33,06,11,1, 11.9,1,1, 4.679, 10509.189, 440.739, 52873.518 25/02/25,07:31:33,07,11,1, 11.9,1,1, 4.679, 10509.189, 440.721, 52873.500 25/02/25,07:31:33,08,11,1, 11.9,1,1, 4.679, 10509.192, 440.740, 52873.465 25/02/25,07:31:33,09,11,1, 11.9,1,1, 4.679, 10509.175, 440.733, 52873.497 25/02/25,07:31:33,10,11,1, 11.9,1,1, 4.679, 10509.180, 440.751, 52873.531 25/02/25,07:31:33,11,11,1, 11.9,1,1, 4.679, 10509.159, 440.739, 52873.561 25/02/25,07:31:33,12,11,1, 11.9,1,1, 4.679, 10509.174, 440.740, 52873.537 25/02/25,07:31:33,13,11,1, 11.9,1,1, 4.679, 10509.175, 440.699, 52873.478 25/02/25,07:31:33,14,11,1, 11.9,1,1, 4.679, 10509.179, 440.714, 52873.469 25/02/25,07:31:33,15,11,1, 11.9,1,1, 4.679, 10509.173, 440.742, 52873.454 25/02/25,07:31:33,16,11,1, 11.9,1,1, 4.679, 10509.143, 440.724, 52873.479 25/02/25,07:31:33,17,11,1, 11.9,1,1, 4.679, 10509.157, 440.719, 52873.472 25/02/25,07:31:33,18,11,1, 11.9,1,1, 4.679, 10509.132, 440.718, 52873.519 25/02/25,07:31:33,19,11,1, 11.9,1,1, 4.679, 10509.133, 440.726, 52873.543 25/02/25,07:31:34,00,11,1, 11.9,1,1, 4.685, 10509.127, 440.726, 52873.543 25/02/25,07:31:34,01,11,1, 11.9,1,1, 4.685, 10509.149, 440.683, 52873.537 25/02/25,07:31:34,02,11,1, 11.9,1,1, 4.685, 10509.142, 440.703, 52873.523 25/02/25,07:31:34,03,11,1, 11.9,1,1, 4.685, 10509.135, 440.735, 52873.495 25/02/25,07:31:34,04,11,1, 11.9,1,1, 4.685, 10509.139, 440.715, 52873.454 25/02/25,07:31:34,05,11,1, 11.9,1,1, 4.685, 10509.141, 440.687, 52873.442 25/02/25,07:31:34,06,11,1, 11.9,1,1, 4.685, 10509.149, 440.695, 52873.445 25/02/25,07:31:34,07,11,1, 11.9,1,1, 4.685, 10509.110, 440.688, 52873.430 25/02/25,07:31:34,08,11,1, 11.9,1,1, 4.685, 10509.158, 440.670, 52873.523 25/02/25,07:31:34,09,11,1, 11.9,1,1, 4.685, 10509.123, 440.692, 52873.545 25/02/25,07:31:34,10,11,1, 11.9,1,1, 4.685, 10509.133, 440.687, 52873.515 25/02/25,07:31:34,11,11,1, 11.9,1,1, 4.685, 10509.119, 440.691, 52873.452 25/02/25,07:31:34,12,11,1, 11.9,1,1, 4.685, 10509.134, 440.656, 52873.377 25/02/25,07:31:34,13,11,1, 11.9,1,1, 4.685, 10509.113, 440.660, 52873.500 25/02/25,07:31:34,14,11,1, 11.9,1,1, 4.685, 10509.119, 440.661, 52873.473 25/02/25,07:31:34,15,11,1, 11.9,1,1, 4.685, 10509.080, 440.661, 52873.476 25/02/25,07:31:34,16,11,1, 11.9,1,1, 4.685, 10509.089, 440.634, 52873.501 25/02/25,07:31:34,17,11,1, 11.9,1,1, 4.685, 10509.103, 440.658, 52873.502 25/02/25,07:31:34,18,11,1, 11.9,1,1, 4.685, 10509.091, 440.659, 52873.475 25/02/25,07:31:34,19,11,1, 11.9,1,1, 4.685, 10509.098, 440.639, 52873.452 25/02/25,07:31:35,00,11,1, 11.9,1,1, 4.680, 10509.094, 440.639, 52873.452 25/02/25,07:31:35,01,11,1, 11.9,1,1, 4.680, 10509.094, 440.602, 52873.386 25/02/25,07:31:35,02,11,1, 11.9,1,1, 4.680, 10509.066, 440.618, 52873.515 25/02/25,07:31:35,03,11,1, 11.9,1,1, 4.680, 10509.077, 440.614, 52873.541 25/02/25,07:31:35,04,11,1, 11.9,1,1, 4.680, 10509.086, 440.606, 52873.471 25/02/25,07:31:35,05,11,1, 11.9,1,1, 4.680, 10509.042, 440.620, 52873.507 25/02/25,07:31:35,06,11,1, 11.9,1,1, 4.680, 10509.063, 440.596, 52873.467 25/02/25,07:31:35,07,11,1, 11.9,1,1, 4.680, 10509.059, 440.608, 52873.476 25/02/25,07:31:35,08,11,1, 11.9,1,1, 4.680, 10509.069, 440.626, 52873.459 25/02/25,07:31:35,09,11,1, 11.9,1,1, 4.680, 10509.039, 440.620, 52873.424 25/02/25,07:31:35,10,11,1, 11.9,1,1, 4.680, 10509.053, 440.600, 52873.410 25/02/25,07:31:35,11,11,1, 11.9,1,1, 4.680, 10509.044, 440.599, 52873.396 25/02/25,07:31:35,12,11,1, 11.9,1,1, 4.680, 10509.076, 440.581, 52873.451 25/02/25,07:31:35,13,11,1, 11.9,1,1, 4.680, 10509.037, 440.589, 52873.422 25/02/25,07:31:35,14,11,1, 11.9,1,1, 4.680, 10509.061, 440.578, 52873.466 25/02/25,07:31:35,15,11,1, 11.9,1,1, 4.680, 10509.054, 440.558, 52873.486 25/02/25,07:31:35,16,11,1, 11.9,1,1, 4.680, 10509.064, 440.576, 52873.479 25/02/25,07:31:35,17,11,1, 11.9,1,1, 4.680, 10509.050, 440.574, 52873.449 25/02/25,07:31:35,18,11,1, 11.9,1,1, 4.680, 10509.051, 440.576, 52873.416 25/02/25,07:31:35,19,11,1, 11.9,1,1, 4.680, 10509.063, 440.533, 52873.424 25/02/25,07:31:36,00,11,1, 11.8,1,1, 4.682, 10509.061, 440.533, 52873.424 25/02/25,07:31:36,01,11,1, 11.8,1,1, 4.682, 10509.041, 440.550, 52873.452 25/02/25,07:31:36,02,11,1, 11.8,1,1, 4.682, 10509.030, 440.543, 52873.450 25/02/25,07:31:36,03,11,1, 11.8,1,1, 4.682, 10509.012, 440.523, 52873.456 25/02/25,07:31:36,04,11,1, 11.8,1,1, 4.682, 10509.021, 440.547, 52873.423 25/02/25,07:31:36,05,11,1, 11.8,1,1, 4.682, 10509.025, 440.537, 52873.381 25/02/25,07:31:36,06,11,1, 11.8,1,1, 4.682, 10509.035, 440.526, 52873.384 25/02/25,07:31:36,07,11,1, 11.8,1,1, 4.682, 10509.033, 440.540, 52873.387 25/02/25,07:31:36,08,11,1, 11.8,1,1, 4.682, 10509.026, 440.527, 52873.386 25/02/25,07:31:36,09,11,1, 11.8,1,1, 4.682, 10509.000, 440.509, 52873.414 25/02/25,07:31:36,10,11,1, 11.8,1,1, 4.682, 10509.001, 440.494, 52873.390 25/02/25,07:31:36,11,11,1, 11.8,1,1, 4.682, 10509.018, 440.496, 52873.387 25/02/25,07:31:36,12,11,1, 11.8,1,1, 4.682, 10509.016, 440.505, 52873.403 25/02/25,07:31:36,13,11,1, 11.8,1,1, 4.682, 10509.010, 440.511, 52873.398 25/02/25,07:31:36,14,11,1, 11.8,1,1, 4.682, 10509.022, 440.496, 52873.465 25/02/25,07:31:36,15,11,1, 11.8,1,1, 4.682, 10508.997, 440.473, 52873.365 25/02/25,07:31:36,16,11,1, 11.8,1,1, 4.682, 10508.998, 440.482, 52873.414 25/02/25,07:31:36,17,11,1, 11.8,1,1, 4.682, 10509.000, 440.478, 52873.369 25/02/25,07:31:36,18,11,1, 11.8,1,1, 4.682, 10508.992, 440.455, 52873.344 25/02/25,07:31:36,19,11,1, 11.8,1,1, 4.682, 10508.988, 440.495, 52873.387 25/02/25,07:31:37,00,11,1, 11.9,1,1, 4.678, 10508.986, 440.495, 52873.387 25/02/25,07:31:37,01,11,1, 11.9,1,1, 4.678, 10508.989, 440.466, 52873.327 25/02/25,07:31:37,02,11,1, 11.9,1,1, 4.678, 10508.983, 440.466, 52873.317 25/02/25,07:31:37,03,11,1, 11.9,1,1, 4.678, 10508.998, 440.439, 52873.381 25/02/25,07:31:37,04,11,1, 11.9,1,1, 4.678, 10508.995, 440.444, 52873.336 25/02/25,07:31:37,05,11,1, 11.9,1,1, 4.678, 10508.997, 440.456, 52873.392 25/02/25,07:31:37,06,11,1, 11.9,1,1, 4.678, 10508.998, 440.439, 52873.382 25/02/25,07:31:37,07,11,1, 11.9,1,1, 4.678, 10508.973, 440.433, 52873.344 25/02/25,07:31:37,08,11,1, 11.9,1,1, 4.678, 10508.963, 440.410, 52873.340 25/02/25,07:31:37,09,11,1, 11.9,1,1, 4.678, 10508.976, 440.387, 52873.246 25/02/25,07:31:37,10,11,1, 11.9,1,1, 4.678, 10508.968, 440.399, 52873.330 25/02/25,07:31:37,11,11,1, 11.9,1,1, 4.678, 10508.973, 440.396, 52873.322 25/02/25,07:31:37,12,11,1, 11.9,1,1, 4.678, 10508.957, 440.408, 52873.311 25/02/25,07:31:37,13,11,1, 11.9,1,1, 4.678, 10508.968, 440.398, 52873.407 25/02/25,07:31:37,14,11,1, 11.9,1,1, 4.678, 10508.987, 440.374, 52873.285 25/02/25,07:31:37,15,11,1, 11.9,1,1, 4.678, 10508.964, 440.381, 52873.301 25/02/25,07:31:37,16,11,1, 11.9,1,1, 4.678, 10508.939, 440.381, 52873.291 25/02/25,07:31:37,17,11,1, 11.9,1,1, 4.678, 10509.003, 440.349, 52873.306 25/02/25,07:31:37,18,11,1, 11.9,1,1, 4.678, 10508.975, 440.355, 52873.432 25/02/25,07:31:37,19,11,1, 11.9,1,1, 4.678, 10508.966, 440.366, 52873.383 25/02/25,07:31:38,00,11,1, 11.9,1,1, 4.686, 10508.960, 440.366, 52873.383 25/02/25,07:31:38,01,11,1, 11.9,1,1, 4.686, 10508.987, 440.335, 52873.343 25/02/25,07:31:38,02,11,1, 11.9,1,1, 4.686, 10508.970, 440.332, 52873.318 25/02/25,07:31:38,03,11,1, 11.9,1,1, 4.686, 10508.984, 440.322, 52873.262 25/02/25,07:31:38,04,11,1, 11.9,1,1, 4.686, 10508.965, 440.333, 52873.300 25/02/25,07:31:38,05,11,1, 11.9,1,1, 4.686, 10508.972, 440.310, 52873.328 25/02/25,07:31:38,06,11,1, 11.9,1,1, 4.686, 10508.966, 440.297, 52873.255 25/02/25,07:31:38,07,11,1, 11.9,1,1, 4.686, 10508.960, 440.302, 52873.249 25/02/25,07:31:38,08,11,1, 11.9,1,1, 4.686, 10508.977, 440.302, 52873.237 25/02/25,07:31:38,09,11,1, 11.9,1,1, 4.686, 10508.955, 440.294, 52873.250 25/02/25,07:31:38,10,11,1, 11.9,1,1, 4.686, 10508.969, 440.301, 52873.244 25/02/25,07:31:38,11,11,1, 11.9,1,1, 4.686, 10508.961, 440.300, 52873.288 25/02/25,07:31:38,12,11,1, 11.9,1,1, 4.686, 10508.964, 440.268, 52873.268 25/02/25,07:31:38,13,11,1, 11.9,1,1, 4.686, 10508.967, 440.256, 52873.277 25/02/25,07:31:38,14,11,1, 11.9,1,1, 4.686, 10508.935, 440.264, 52873.300 25/02/25,07:31:38,15,11,1, 11.9,1,1, 4.686, 10508.958, 440.242, 52873.230 25/02/25,07:31:38,16,11,1, 11.9,1,1, 4.686, 10508.949, 440.273, 52873.407 25/02/25,07:31:38,17,11,1, 11.9,1,1, 4.686, 10508.990, 440.232, 52873.317 25/02/25,07:31:38,18,11,1, 11.9,1,1, 4.686, 10508.948, 440.237, 52873.130 25/02/25,07:31:38,19,11,1, 11.9,1,1, 4.686, 10508.951, 440.246, 52873.222 25/02/25,07:31:39,00,11,1, 11.9,1,1, 4.687, 10508.944, 440.246, 52873.222 25/02/25,07:31:39,01,11,1, 11.9,1,1, 4.687, 10508.965, 440.229, 52873.269 25/02/25,07:31:39,02,11,1, 11.9,1,1, 4.687, 10508.980, 440.198, 52873.304 25/02/25,07:31:39,03,11,1, 11.9,1,1, 4.687, 10508.961, 440.211, 52873.374 25/02/25,07:31:39,04,11,1, 11.9,1,1, 4.687, 10508.973, 440.230, 52873.326 25/02/25,07:31:39,05,11,1, 11.9,1,1, 4.687, 10508.969, 440.204, 52873.248 25/02/25,07:31:39,06,11,1, 11.9,1,1, 4.687, 10508.975, 440.223, 52873.190 25/02/25,07:31:39,07,11,1, 11.9,1,1, 4.687, 10508.971, 440.184, 52873.172 25/02/25,07:31:39,08,11,1, 11.9,1,1, 4.687, 10508.963, 440.193, 52873.153 25/02/25,07:31:39,09,11,1, 11.9,1,1, 4.687, 10508.962, 440.173, 52873.211 25/02/25,07:31:39,10,11,1, 11.9,1,1, 4.687, 10508.995, 440.201, 52873.166 25/02/25,07:31:39,11,11,1, 11.9,1,1, 4.687, 10508.988, 440.173, 52873.182 25/02/25,07:31:39,12,11,1, 11.9,1,1, 4.687, 10508.973, 440.162, 52873.248 25/02/25,07:31:39,13,11,1, 11.9,1,1, 4.687, 10508.974, 440.183, 52873.246 25/02/25,07:31:39,14,11,1, 11.9,1,1, 4.687, 10508.977, 440.158, 52873.250 25/02/25,07:31:39,15,11,1, 11.9,1,1, 4.687, 10508.994, 440.180, 52873.238 25/02/25,07:31:39,16,11,1, 11.9,1,1, 4.687, 10508.981, 440.158, 52873.225 25/02/25,07:31:39,17,11,1, 11.9,1,1, 4.687, 10508.955, 440.160, 52873.212 25/02/25,07:31:39,18,11,1, 11.9,1,1, 4.687, 10509.024, 440.136, 52873.132 25/02/25,07:31:39,19,11,1, 11.9,1,1, 4.687, 10508.982, 440.143, 52873.149 25/02/25,07:31:40,00,11,1, 11.9,1,1, 4.685, 10508.977, 440.143, 52873.149 25/02/25,07:31:40,01,11,1, 11.9,1,1, 4.685, 10508.987, 440.145, 52873.184 25/02/25,07:31:40,02,11,1, 11.9,1,1, 4.685, 10508.982, 440.129, 52873.183 25/02/25,07:31:40,03,11,1, 11.9,1,1, 4.685, 10509.011, 440.112, 52873.168 25/02/25,07:31:40,04,11,1, 11.9,1,1, 4.685, 10508.992, 440.125, 52873.127 25/02/25,07:31:40,05,11,1, 11.9,1,1, 4.685, 10509.006, 440.132, 52873.101 25/02/25,07:31:40,06,11,1, 11.9,1,1, 4.685, 10508.995, 440.113, 52873.137 25/02/25,07:31:40,07,11,1, 11.9,1,1, 4.685, 10508.986, 440.122, 52873.130 25/02/25,07:31:40,08,11,1, 11.9,1,1, 4.685, 10508.985, 440.104, 52873.156 25/02/25,07:31:40,09,11,1, 11.9,1,1, 4.685, 10508.980, 440.108, 52873.184 25/02/25,07:31:40,10,11,1, 11.9,1,1, 4.685, 10508.960, 440.089, 52873.185 25/02/25,07:31:40,11,11,1, 11.9,1,1, 4.685, 10509.012, 440.092, 52873.164 25/02/25,07:31:40,12,11,1, 11.9,1,1, 4.685, 10508.980, 440.074, 52873.119 25/02/25,07:31:40,13,11,1, 11.9,1,1, 4.685, 10508.998, 440.094, 52873.116 25/02/25,07:31:40,14,11,1, 11.9,1,1, 4.685, 10508.998, 440.082, 52873.096 25/02/25,07:31:40,15,11,1, 11.9,1,1, 4.685, 10509.006, 440.060, 52873.078 25/02/25,07:31:40,16,11,1, 11.9,1,1, 4.685, 10509.017, 440.061, 52873.073 25/02/25,07:31:40,17,11,1, 11.9,1,1, 4.685, 10509.034, 440.058, 52873.116 25/02/25,07:31:40,18,11,1, 11.9,1,1, 4.685, 10509.044, 440.072, 52873.104 25/02/25,07:31:40,19,11,1, 11.9,1,1, 4.685, 10509.001, 440.034, 52873.133 25/02/25,07:31:41,00,11,1, 12.0,1,1, 4.685, 10508.994, 440.034, 52873.133 25/02/25,07:31:41,01,11,1, 12.0,1,1, 4.685, 10509.015, 440.044, 52873.131 25/02/25,07:31:41,02,11,1, 12.0,1,1, 4.685, 10509.019, 440.033, 52873.111 25/02/25,07:31:41,03,11,1, 12.0,1,1, 4.685, 10509.022, 440.036, 52873.071 25/02/25,07:31:41,04,11,1, 12.0,1,1, 4.685, 10509.005, 440.019, 52873.037 25/02/25,07:31:41,05,11,1, 12.0,1,1, 4.685, 10509.050, 440.021, 52873.058 25/02/25,07:31:41,06,11,1, 12.0,1,1, 4.685, 10509.022, 440.021, 52873.078 25/02/25,07:31:41,07,11,1, 12.0,1,1, 4.685, 10509.040, 440.018, 52873.084 25/02/25,07:31:41,08,11,1, 12.0,1,1, 4.685, 10509.041, 439.988, 52873.080 25/02/25,07:31:41,09,11,1, 12.0,1,1, 4.685, 10509.076, 439.992, 52873.058 25/02/25,07:31:41,10,11,1, 12.0,1,1, 4.685, 10509.076, 439.998, 52873.059 25/02/25,07:31:41,11,11,1, 12.0,1,1, 4.685, 10509.072, 439.992, 52873.021 25/02/25,07:31:41,12,11,1, 12.0,1,1, 4.685, 10509.079, 439.983, 52873.045 25/02/25,07:31:41,13,11,1, 12.0,1,1, 4.685, 10509.078, 439.963, 52873.064 25/02/25,07:31:41,14,11,1, 12.0,1,1, 4.685, 10509.070, 440.004, 52873.098 25/02/25,07:31:41,15,11,1, 12.0,1,1, 4.685, 10509.066, 439.988, 52873.111 25/02/25,07:31:41,16,11,1, 12.0,1,1, 4.685, 10509.084, 440.008, 52873.096 25/02/25,07:31:41,17,11,1, 12.0,1,1, 4.685, 10509.085, 439.953, 52873.056 25/02/25,07:31:41,18,11,1, 12.0,1,1, 4.685, 10509.098, 439.967, 52873.043 25/02/25,07:31:41,19,11,1, 12.0,1,1, 4.685, 10509.100, 439.986, 52873.061 25/02/25,07:31:42,00,11,1, 11.9,1,1, 4.676, 10509.094, 439.986, 52873.061 25/02/25,07:31:42,01,11,1, 11.9,1,1, 4.676, 10509.124, 439.954, 52873.001 25/02/25,07:31:42,02,11,1, 11.9,1,1, 4.676, 10509.107, 439.945, 52873.008 25/02/25,07:31:42,03,11,1, 11.9,1,1, 4.676, 10509.128, 439.970, 52872.999 25/02/25,07:31:42,04,11,1, 11.9,1,1, 4.676, 10509.092, 439.959, 52873.056 25/02/25,07:31:42,05,11,1, 11.9,1,1, 4.676, 10509.125, 439.957, 52873.044 25/02/25,07:31:42,06,11,1, 11.9,1,1, 4.676, 10509.128, 439.950, 52873.087 25/02/25,07:31:42,07,11,1, 11.9,1,1, 4.676, 10509.112, 439.950, 52873.061 25/02/25,07:31:42,08,11,1, 11.9,1,1, 4.676, 10509.130, 439.928, 52873.021 25/02/25,07:31:42,09,11,1, 11.9,1,1, 4.676, 10509.147, 439.933, 52872.960 25/02/25,07:31:42,10,11,1, 11.9,1,1, 4.676, 10509.146, 439.942, 52873.006 25/02/25,07:31:42,11,11,1, 11.9,1,1, 4.676, 10509.166, 439.931, 52872.986 25/02/25,07:31:42,12,11,1, 11.9,1,1, 4.676, 10509.145, 439.914, 52873.028 25/02/25,07:31:42,13,11,1, 11.9,1,1, 4.676, 10509.170, 439.915, 52873.010 25/02/25,07:31:42,14,11,1, 11.9,1,1, 4.676, 10509.154, 439.930, 52873.002 25/02/25,07:31:42,15,11,1, 11.9,1,1, 4.676, 10509.163, 439.940, 52873.008 25/02/25,07:31:42,16,11,1, 11.9,1,1, 4.676, 10509.191, 439.906, 52872.972 25/02/25,07:31:42,17,11,1, 11.9,1,1, 4.676, 10509.183, 439.919, 52872.977 25/02/25,07:31:42,18,11,1, 11.9,1,1, 4.676, 10509.205, 439.910, 52873.000 25/02/25,07:31:42,19,11,1, 11.9,1,1, 4.676, 10509.199, 439.934, 52873.029 25/02/25,07:31:43,00,11,1, 11.8,1,1, 4.683, 10509.194, 439.934, 52873.029 25/02/25,07:31:43,01,11,1, 11.8,1,1, 4.683, 10509.210, 439.913, 52873.040 25/02/25,07:31:43,02,11,1, 11.8,1,1, 4.683, 10509.200, 439.907, 52873.067 25/02/25,07:31:43,03,11,1, 11.8,1,1, 4.683, 10509.211, 439.909, 52873.026 25/02/25,07:31:43,04,11,1, 11.8,1,1, 4.683, 10509.222, 439.898, 52872.993 25/02/25,07:31:43,05,11,1, 11.8,1,1, 4.683, 10509.216, 439.911, 52872.968 25/02/25,07:31:43,06,11,1, 11.8,1,1, 4.683, 10509.225, 439.885, 52872.916 25/02/25,07:31:43,07,11,1, 11.8,1,1, 4.683, 10509.247, 439.884, 52872.934 25/02/25,07:31:43,08,11,1, 11.8,1,1, 4.683, 10509.259, 439.879, 52872.966 25/02/25,07:31:43,09,11,1, 11.8,1,1, 4.683, 10509.229, 439.890, 52872.990 25/02/25,07:31:43,10,11,1, 11.8,1,1, 4.683, 10509.233, 439.874, 52873.049 25/02/25,07:31:43,11,11,1, 11.8,1,1, 4.683, 10509.228, 439.884, 52873.038 25/02/25,07:31:43,12,11,1, 11.8,1,1, 4.683, 10509.274, 439.887, 52873.036 25/02/25,07:31:43,13,11,1, 11.8,1,1, 4.683, 10509.241, 439.865, 52872.939 25/02/25,07:31:43,14,11,1, 11.8,1,1, 4.683, 10509.255, 439.851, 52872.938 25/02/25,07:31:43,15,11,1, 11.8,1,1, 4.683, 10509.253, 439.893, 52872.915 25/02/25,07:31:43,16,11,1, 11.8,1,1, 4.683, 10509.256, 439.869, 52872.979 25/02/25,07:31:43,17,11,1, 11.8,1,1, 4.683, 10509.289, 439.895, 52872.973 25/02/25,07:31:43,18,11,1, 11.8,1,1, 4.683, 10509.283, 439.899, 52873.003 25/02/25,07:31:43,19,11,1, 11.8,1,1, 4.683, 10509.286, 439.897, 52872.999 25/02/25,07:31:44,00,11,1, 11.8,1,1, 4.675, 10509.286, 439.897, 52872.999 25/02/25,07:31:44,01,11,1, 11.8,1,1, 4.675, 10509.303, 439.878, 52872.858 25/02/25,07:31:44,02,11,1, 11.8,1,1, 4.675, 10509.308, 439.889, 52872.962 25/02/25,07:31:44,03,11,1, 11.8,1,1, 4.675, 10509.308, 439.880, 52872.894 25/02/25,07:31:44,04,11,1, 11.8,1,1, 4.675, 10509.308, 439.876, 52873.014 25/02/25,07:31:44,05,11,1, 11.8,1,1, 4.675, 10509.308, 439.869, 52873.030 25/02/25,07:31:44,06,11,1, 11.8,1,1, 4.675, 10509.326, 439.897, 52873.137 25/02/25,07:31:44,07,11,1, 11.8,1,1, 4.675, 10509.284, 439.877, 52872.886 25/02/25,07:31:44,08,11,1, 11.8,1,1, 4.675, 10509.291, 439.884, 52873.013 25/02/25,07:31:44,09,11,1, 11.8,1,1, 4.675, 10509.288, 439.914, 52873.035 25/02/25,07:31:44,10,11,1, 11.8,1,1, 4.675, 10509.328, 439.864, 52872.852 25/02/25,07:31:44,11,11,1, 11.8,1,1, 4.675, 10509.320, 439.884, 52872.869 25/02/25,07:31:44,12,11,1, 11.8,1,1, 4.675, 10509.357, 439.864, 52872.899 25/02/25,07:31:44,13,11,1, 11.8,1,1, 4.675, 10509.343, 439.899, 52872.965 25/02/25,07:31:44,14,11,1, 11.8,1,1, 4.675, 10509.365, 439.890, 52872.957 25/02/25,07:31:44,15,11,1, 11.8,1,1, 4.675, 10509.348, 439.873, 52872.908 25/02/25,07:31:44,16,11,1, 11.8,1,1, 4.675, 10509.347, 439.888, 52872.918 25/02/25,07:31:44,17,11,1, 11.8,1,1, 4.675, 10509.336, 439.877, 52872.944 25/02/25,07:31:44,18,11,1, 11.8,1,1, 4.675, 10509.362, 439.894, 52872.893 25/02/25,07:31:44,19,11,1, 11.8,1,1, 4.675, 10509.373, 439.875, 52872.892 25/02/25,07:31:45,00,11,1, 11.9,1,1, 4.673, 10509.369, 439.875, 52872.892 25/02/25,07:31:45,01,11,1, 11.9,1,1, 4.673, 10509.364, 439.868, 52872.916 25/02/25,07:31:45,02,11,1, 11.9,1,1, 4.673, 10509.395, 439.886, 52872.937 25/02/25,07:31:45,03,11,1, 11.9,1,1, 4.673, 10509.398, 439.868, 52872.933 25/02/25,07:31:45,04,11,1, 11.9,1,1, 4.673, 10509.382, 439.874, 52872.905 25/02/25,07:31:45,05,11,1, 11.9,1,1, 4.673, 10509.397, 439.882, 52872.896 25/02/25,07:31:45,06,11,1, 11.9,1,1, 4.673, 10509.396, 439.858, 52872.871 25/02/25,07:31:45,07,11,1, 11.9,1,1, 4.673, 10509.401, 439.837, 52872.865 25/02/25,07:31:45,08,11,1, 11.9,1,1, 4.673, 10509.411, 439.858, 52872.811 25/02/25,07:31:45,09,11,1, 11.9,1,1, 4.673, 10509.424, 439.865, 52872.863 25/02/25,07:31:45,10,11,1, 11.9,1,1, 4.673, 10509.407, 439.870, 52872.849 25/02/25,07:31:45,11,11,1, 11.9,1,1, 4.673, 10509.392, 439.880, 52872.876 25/02/25,07:31:45,12,11,1, 11.9,1,1, 4.673, 10509.438, 439.860, 52872.936 25/02/25,07:31:45,13,11,1, 11.9,1,1, 4.673, 10509.410, 439.866, 52872.979 25/02/25,07:31:45,14,11,1, 11.9,1,1, 4.673, 10509.424, 439.867, 52872.898 25/02/25,07:31:45,15,11,1, 11.9,1,1, 4.673, 10509.423, 439.843, 52872.833 25/02/25,07:31:45,16,11,1, 11.9,1,1, 4.673, 10509.419, 439.866, 52872.871 25/02/25,07:31:45,17,11,1, 11.9,1,1, 4.673, 10509.433, 439.854, 52872.755 25/02/25,07:31:45,18,11,1, 11.9,1,1, 4.673, 10509.447, 439.856, 52872.852 25/02/25,07:31:45,19,11,1, 11.9,1,1, 4.673, 10509.462, 439.861, 52872.889 25/02/25,07:31:46,00,11,1, 12.0,1,1, 4.684, 10509.461, 439.861, 52872.889 25/02/25,07:31:46,01,11,1, 12.0,1,1, 4.684, 10509.448, 439.846, 52872.940 25/02/25,07:31:46,02,11,1, 12.0,1,1, 4.684, 10509.476, 439.865, 52872.934 25/02/25,07:31:46,03,11,1, 12.0,1,1, 4.684, 10509.436, 439.855, 52872.917 25/02/25,07:31:46,04,11,1, 12.0,1,1, 4.684, 10509.489, 439.847, 52872.795 25/02/25,07:31:46,05,11,1, 12.0,1,1, 4.684, 10509.461, 439.869, 52872.917 25/02/25,07:31:46,06,11,1, 12.0,1,1, 4.684, 10509.450, 439.863, 52872.867 25/02/25,07:31:46,07,11,1, 12.0,1,1, 4.684, 10509.479, 439.852, 52872.970 25/02/25,07:31:46,08,11,1, 12.0,1,1, 4.684, 10509.472, 439.879, 52872.852 25/02/25,07:31:46,09,11,1, 12.0,1,1, 4.684, 10509.466, 439.878, 52872.758 25/02/25,07:31:46,10,11,1, 12.0,1,1, 4.684, 10509.516, 439.884, 52873.023 25/02/25,07:31:46,11,11,1, 12.0,1,1, 4.684, 10509.513, 439.890, 52872.905 25/02/25,07:31:46,12,11,1, 12.0,1,1, 4.684, 10509.497, 439.868, 52872.890 25/02/25,07:31:46,13,11,1, 12.0,1,1, 4.684, 10509.519, 439.876, 52873.001 25/02/25,07:31:46,14,11,1, 12.0,1,1, 4.684, 10509.490, 439.857, 52872.873 25/02/25,07:31:46,15,11,1, 12.0,1,1, 4.684, 10509.496, 439.881, 52872.919 25/02/25,07:31:46,16,11,1, 12.0,1,1, 4.684, 10509.520, 439.895, 52872.917 25/02/25,07:31:46,17,11,1, 12.0,1,1, 4.684, 10509.516, 439.874, 52872.943 25/02/25,07:31:46,18,11,1, 12.0,1,1, 4.684, 10509.516, 439.898, 52873.016 25/02/25,07:31:46,19,11,1, 12.0,1,1, 4.684, 10509.522, 439.896, 52872.975 25/02/25,07:31:47,00,11,1, 11.9,1,1, 4.670, 10509.520, 439.896, 52872.975 25/02/25,07:31:47,01,11,1, 11.9,1,1, 4.670, 10509.518, 439.890, 52872.849 25/02/25,07:31:47,02,11,1, 11.9,1,1, 4.670, 10509.531, 439.852, 52872.756 25/02/25,07:31:47,03,11,1, 11.9,1,1, 4.670, 10509.537, 439.856, 52872.787 25/02/25,07:31:47,04,11,1, 11.9,1,1, 4.670, 10509.532, 439.871, 52872.847 25/02/25,07:31:47,05,11,1, 11.9,1,1, 4.670, 10509.552, 439.858, 52872.916 25/02/25,07:31:47,06,11,1, 11.9,1,1, 4.670, 10509.540, 439.886, 52872.886 25/02/25,07:31:47,07,11,1, 11.9,1,1, 4.670, 10509.547, 439.890, 52872.878 25/02/25,07:31:47,08,11,1, 11.9,1,1, 4.670, 10509.561, 439.870, 52872.874 25/02/25,07:31:47,09,11,1, 11.9,1,1, 4.670, 10509.562, 439.854, 52872.837 25/02/25,07:31:47,10,11,1, 11.9,1,1, 4.670, 10509.560, 439.870, 52872.846 25/02/25,07:31:47,11,11,1, 11.9,1,1, 4.670, 10509.552, 439.862, 52872.870 25/02/25,07:31:47,12,11,1, 11.9,1,1, 4.670, 10509.566, 439.859, 52872.850 25/02/25,07:31:47,13,11,1, 11.9,1,1, 4.670, 10509.577, 439.864, 52872.867 25/02/25,07:31:47,14,11,1, 11.9,1,1, 4.670, 10509.575, 439.864, 52872.870 25/02/25,07:31:47,15,11,1, 11.9,1,1, 4.670, 10509.569, 439.869, 52872.891 25/02/25,07:31:47,16,11,1, 11.9,1,1, 4.670, 10509.597, 439.889, 52872.876 25/02/25,07:31:47,17,11,1, 11.9,1,1, 4.670, 10509.566, 439.850, 52872.834 25/02/25,07:31:47,18,11,1, 11.9,1,1, 4.670, 10509.569, 439.878, 52872.820 25/02/25,07:31:47,19,11,1, 11.9,1,1, 4.670, 10509.582, 439.859, 52872.811 25/02/25,07:31:48,00,11,1, 11.9,1,1, 4.682, 10509.578, 439.859, 52872.811 25/02/25,07:31:48,01,11,1, 11.9,1,1, 4.682, 10509.566, 439.883, 52872.786 25/02/25,07:31:48,02,11,1, 11.9,1,1, 4.682, 10509.628, 439.882, 52872.803 25/02/25,07:31:48,03,11,1, 11.9,1,1, 4.682, 10509.549, 439.879, 52872.913 25/02/25,07:31:48,04,11,1, 11.9,1,1, 4.682, 10509.577, 439.869, 52872.904 25/02/25,07:31:48,05,11,1, 11.9,1,1, 4.682, 10509.587, 439.881, 52872.857 25/02/25,07:31:48,06,11,1, 11.9,1,1, 4.682, 10509.578, 439.882, 52872.843 25/02/25,07:31:48,07,11,1, 11.9,1,1, 4.682, 10509.586, 439.898, 52872.804 25/02/25,07:31:48,08,11,1, 11.9,1,1, 4.682, 10509.580, 439.873, 52872.804 25/02/25,07:31:48,09,11,1, 11.9,1,1, 4.682, 10509.610, 439.867, 52872.814 25/02/25,07:31:48,10,11,1, 11.9,1,1, 4.682, 10509.612, 439.875, 52872.855 25/02/25,07:31:48,11,11,1, 11.9,1,1, 4.682, 10509.597, 439.896, 52872.888 25/02/25,07:31:48,12,11,1, 11.9,1,1, 4.682, 10509.591, 439.883, 52872.850 25/02/25,07:31:48,13,11,1, 11.9,1,1, 4.682, 10509.584, 439.893, 52872.816 25/02/25,07:31:48,14,11,1, 11.9,1,1, 4.682, 10509.615, 439.889, 52872.814 25/02/25,07:31:48,15,11,1, 11.9,1,1, 4.682, 10509.602, 439.899, 52872.787 25/02/25,07:31:48,16,11,1, 11.9,1,1, 4.682, 10509.601, 439.896, 52872.821 25/02/25,07:31:48,17,11,1, 11.9,1,1, 4.682, 10509.615, 439.882, 52872.833 25/02/25,07:31:48,18,11,1, 11.9,1,1, 4.682, 10509.621, 439.887, 52872.849 25/02/25,07:31:48,19,11,1, 11.9,1,1, 4.682, 10509.594, 439.885, 52872.613 25/02/25,07:31:49,00,11,1, 11.9,1,1, 4.683, 10509.586, 439.885, 52872.613 25/02/25,07:31:49,01,11,1, 11.9,1,1, 4.683, 10509.629, 439.894, 52872.888 25/02/25,07:31:49,02,11,1, 11.9,1,1, 4.683, 10509.604, 439.896, 52872.826 25/02/25,07:31:49,03,11,1, 11.9,1,1, 4.683, 10509.611, 439.882, 52872.818 25/02/25,07:31:49,04,11,1, 11.9,1,1, 4.683, 10509.612, 439.896, 52872.758 25/02/25,07:31:49,05,11,1, 11.9,1,1, 4.683, 10509.619, 439.905, 52872.779 25/02/25,07:31:49,06,11,1, 11.9,1,1, 4.683, 10509.623, 439.900, 52872.826 25/02/25,07:31:49,07,11,1, 11.9,1,1, 4.683, 10509.642, 439.904, 52872.860 25/02/25,07:31:49,08,11,1, 11.9,1,1, 4.683, 10509.649, 439.918, 52872.890 25/02/25,07:31:49,09,11,1, 11.9,1,1, 4.683, 10509.621, 439.915, 52872.902 25/02/25,07:31:49,10,11,1, 11.9,1,1, 4.683, 10509.634, 439.914, 52872.877 25/02/25,07:31:49,11,11,1, 11.9,1,1, 4.683, 10509.626, 439.905, 52872.825 25/02/25,07:31:49,12,11,1, 11.9,1,1, 4.683, 10509.629, 439.892, 52872.811 25/02/25,07:31:49,13,11,1, 11.9,1,1, 4.683, 10509.636, 439.902, 52872.790 25/02/25,07:31:49,14,11,1, 11.9,1,1, 4.683, 10509.631, 439.911, 52872.751 25/02/25,07:31:49,15,11,1, 11.9,1,1, 4.683, 10509.646, 439.906, 52872.828 25/02/25,07:31:49,16,11,1, 11.9,1,1, 4.683, 10509.631, 439.908, 52872.872 25/02/25,07:31:49,17,11,1, 11.9,1,1, 4.683, 10509.651, 439.890, 52872.849 25/02/25,07:31:49,18,11,1, 11.9,1,1, 4.683, 10509.624, 439.933, 52872.821 25/02/25,07:31:49,19,11,1, 11.9,1,1, 4.683, 10509.630, 439.912, 52872.795 25/02/25,07:31:50,00,11,1, 11.9,1,1, 4.680, 10509.628, 439.912, 52872.795 25/02/25,07:31:50,01,11,1, 11.9,1,1, 4.680, 10509.640, 439.909, 52872.805 25/02/25,07:31:50,02,11,1, 11.9,1,1, 4.680, 10509.617, 439.945, 52872.827 25/02/25,07:31:50,03,11,1, 11.9,1,1, 4.680, 10509.643, 439.934, 52872.820 25/02/25,07:31:50,04,11,1, 11.9,1,1, 4.680, 10509.648, 439.926, 52872.825 25/02/25,07:31:50,05,11,1, 11.9,1,1, 4.680, 10509.651, 439.916, 52872.856 25/02/25,07:31:50,06,11,1, 11.9,1,1, 4.680, 10509.615, 439.945, 52872.847 25/02/25,07:31:50,07,11,1, 11.9,1,1, 4.680, 10509.625, 439.930, 52872.837 25/02/25,07:31:50,08,11,1, 11.9,1,1, 4.680, 10509.640, 439.928, 52872.850 25/02/25,07:31:50,09,11,1, 11.9,1,1, 4.680, 10509.623, 439.935, 52872.825 25/02/25,07:31:50,10,11,1, 11.9,1,1, 4.680, 10509.652, 439.923, 52872.761 25/02/25,07:31:50,11,11,1, 11.9,1,1, 4.680, 10509.651, 439.931, 52872.770 25/02/25,07:31:50,12,11,1, 11.9,1,1, 4.680, 10509.660, 439.894, 52872.819 25/02/25,07:31:50,13,11,1, 11.9,1,1, 4.680, 10509.631, 439.929, 52872.856 25/02/25,07:31:50,14,11,1, 11.9,1,1, 4.680, 10509.675, 439.941, 52872.897 25/02/25,07:31:50,15,11,1, 11.9,1,1, 4.680, 10509.647, 439.922, 52872.844 25/02/25,07:31:50,16,11,1, 11.9,1,1, 4.680, 10509.647, 439.933, 52872.826 25/02/25,07:31:50,17,11,1, 11.9,1,1, 4.680, 10509.664, 439.923, 52872.799 25/02/25,07:31:50,18,11,1, 11.9,1,1, 4.680, 10509.667, 439.941, 52872.787 25/02/25,07:31:50,19,11,1, 11.9,1,1, 4.680, 10509.653, 439.909, 52872.801 25/02/25,07:31:51,00,11,1, 11.9,1,1, 4.680, 10509.645, 439.909, 52872.801 25/02/25,07:31:51,01,11,1, 11.9,1,1, 4.680, 10509.655, 439.939, 52872.783 25/02/25,07:31:51,02,11,1, 11.9,1,1, 4.680, 10509.648, 439.944, 52872.810 25/02/25,07:31:51,03,11,1, 11.9,1,1, 4.680, 10509.650, 439.937, 52872.795 25/02/25,07:31:51,04,11,1, 11.9,1,1, 4.680, 10509.677, 439.921, 52872.856 25/02/25,07:31:51,05,11,1, 11.9,1,1, 4.680, 10509.636, 439.935, 52872.814 25/02/25,07:31:51,06,11,1, 11.9,1,1, 4.680, 10509.679, 439.921, 52872.836 25/02/25,07:31:51,07,11,1, 11.9,1,1, 4.680, 10509.660, 439.929, 52872.800 25/02/25,07:31:51,08,11,1, 11.9,1,1, 4.680, 10509.658, 439.923, 52872.748 25/02/25,07:31:51,09,11,1, 11.9,1,1, 4.680, 10509.650, 439.928, 52872.801 25/02/25,07:31:51,10,11,1, 11.9,1,1, 4.680, 10509.677, 439.959, 52872.801 25/02/25,07:31:51,11,11,1, 11.9,1,1, 4.680, 10509.657, 439.929, 52872.841 25/02/25,07:31:51,12,11,1, 11.9,1,1, 4.680, 10509.651, 439.966, 52872.837 25/02/25,07:31:51,13,11,1, 11.9,1,1, 4.680, 10509.672, 439.940, 52872.837 25/02/25,07:31:51,14,11,1, 11.9,1,1, 4.680, 10509.679, 439.962, 52872.763 25/02/25,07:31:51,15,11,1, 11.9,1,1, 4.680, 10509.686, 439.931, 52872.734 25/02/25,07:31:51,16,11,1, 11.9,1,1, 4.680, 10509.663, 439.944, 52872.754 25/02/25,07:31:51,17,11,1, 11.9,1,1, 4.680, 10509.659, 439.948, 52872.751 25/02/25,07:31:51,18,11,1, 11.9,1,1, 4.680, 10509.664, 439.968, 52872.840 25/02/25,07:31:51,19,11,1, 11.9,1,1, 4.680, 10509.650, 439.965, 52872.875 25/02/25,07:31:52,00,10,1, 11.9,1,1, 4.680, 10509.645, 439.965, 52872.875 25/02/25,07:31:52,01,10,1, 11.9,1,1, 4.680, 10509.662, 439.959, 52872.801 25/02/25,07:31:52,02,10,1, 11.9,1,1, 4.680, 10509.689, 439.930, 52872.791 25/02/25,07:31:52,03,10,1, 11.9,1,1, 4.680, 10509.673, 439.945, 52872.761 25/02/25,07:31:52,04,10,1, 11.9,1,1, 4.680, 10509.695, 439.952, 52872.782 25/02/25,07:31:52,05,10,1, 11.9,1,1, 4.680, 10509.667, 439.964, 52872.785 25/02/25,07:31:52,06,10,1, 11.9,1,1, 4.680, 10509.665, 439.917, 52872.794 25/02/25,07:31:52,07,10,1, 11.9,1,1, 4.680, 10509.667, 439.961, 52872.807 25/02/25,07:31:52,08,10,1, 11.9,1,1, 4.680, 10509.676, 439.948, 52872.787 25/02/25,07:31:52,09,10,1, 11.9,1,1, 4.680, 10509.655, 439.944, 52872.796 25/02/25,07:31:52,10,10,1, 11.9,1,1, 4.680, 10509.694, 439.946, 52872.748 25/02/25,07:31:52,11,10,1, 11.9,1,1, 4.680, 10509.662, 439.941, 52872.743 25/02/25,07:31:52,12,10,1, 11.9,1,1, 4.680, 10509.661, 439.958, 52872.730 25/02/25,07:31:52,13,10,1, 11.9,1,1, 4.680, 10509.681, 439.930, 52872.731 25/02/25,07:31:52,14,10,1, 11.9,1,1, 4.680, 10509.672, 439.942, 52872.809 25/02/25,07:31:52,15,10,1, 11.9,1,1, 4.680, 10509.666, 439.942, 52872.852 25/02/25,07:31:52,16,10,1, 11.9,1,1, 4.680, 10509.684, 439.956, 52872.866 25/02/25,07:31:52,17,10,1, 11.9,1,1, 4.680, 10509.669, 439.960, 52872.769 25/02/25,07:31:52,18,10,1, 11.9,1,1, 4.680, 10509.656, 439.967, 52872.808 25/02/25,07:31:52,19,10,1, 11.9,1,1, 4.680, 10509.658, 439.958, 52872.790 25/02/25,07:31:53,00,11,1, 11.9,1,1, 4.682, 10509.653, 439.958, 52872.790 25/02/25,07:31:53,01,11,1, 11.9,1,1, 4.682, 10509.675, 439.937, 52872.678 25/02/25,07:31:53,02,11,1, 11.9,1,1, 4.682, 10509.674, 439.942, 52872.677 25/02/25,07:31:53,03,11,1, 11.9,1,1, 4.682, 10509.665, 439.965, 52872.637 25/02/25,07:31:53,04,11,1, 11.9,1,1, 4.682, 10509.656, 439.970, 52872.897 25/02/25,07:31:53,05,11,1, 11.9,1,1, 4.682, 10509.639, 439.949, 52872.853 25/02/25,07:31:53,06,11,1, 11.9,1,1, 4.682, 10509.670, 439.947, 52872.831 25/02/25,07:31:53,07,11,1, 11.9,1,1, 4.682, 10509.672, 439.954, 52872.802 25/02/25,07:31:53,08,11,1, 11.9,1,1, 4.682, 10509.688, 439.957, 52872.779 25/02/25,07:31:53,09,11,1, 11.9,1,1, 4.682, 10509.678, 439.946, 52872.762 25/02/25,07:31:53,10,11,1, 11.9,1,1, 4.682, 10509.677, 439.950, 52872.754 25/02/25,07:31:53,11,11,1, 11.9,1,1, 4.682, 10509.680, 439.930, 52872.732 25/02/25,07:31:53,12,11,1, 11.9,1,1, 4.682, 10509.671, 439.959, 52872.734 25/02/25,07:31:53,13,11,1, 11.9,1,1, 4.682, 10509.674, 439.953, 52872.760 25/02/25,07:31:53,14,11,1, 11.9,1,1, 4.682, 10509.689, 439.952, 52872.762 25/02/25,07:31:53,15,11,1, 11.9,1,1, 4.682, 10509.657, 439.954, 52872.794 25/02/25,07:31:53,16,11,1, 11.9,1,1, 4.682, 10509.691, 439.936, 52872.770 25/02/25,07:31:53,17,11,1, 11.9,1,1, 4.682, 10509.674, 439.939, 52872.740 25/02/25,07:31:53,18,11,1, 11.9,1,1, 4.682, 10509.673, 439.955, 52872.689 25/02/25,07:31:53,19,11,1, 11.9,1,1, 4.682, 10509.668, 439.957, 52872.755 25/02/25,07:31:54,00,11,1, 11.9,1,1, 4.680, 10509.661, 439.957, 52872.755 25/02/25,07:31:54,01,11,1, 11.9,1,1, 4.680, 10509.663, 439.940, 52872.775 25/02/25,07:31:54,02,11,1, 11.9,1,1, 4.680, 10509.664, 439.944, 52872.790 25/02/25,07:31:54,03,11,1, 11.9,1,1, 4.680, 10509.651, 439.942, 52872.827 25/02/25,07:31:54,04,11,1, 11.9,1,1, 4.680, 10509.668, 439.956, 52872.786 25/02/25,07:31:54,05,11,1, 11.9,1,1, 4.680, 10509.661, 439.961, 52872.726 25/02/25,07:31:54,06,11,1, 11.9,1,1, 4.680, 10509.694, 439.963, 52872.699 25/02/25,07:31:54,07,11,1, 11.9,1,1, 4.680, 10509.683, 439.945, 52872.712 25/02/25,07:31:54,08,11,1, 11.9,1,1, 4.680, 10509.678, 439.954, 52872.752 25/02/25,07:31:54,09,11,1, 11.9,1,1, 4.680, 10509.675, 439.955, 52872.828 25/02/25,07:31:54,10,11,1, 11.9,1,1, 4.680, 10509.663, 439.950, 52872.810 25/02/25,07:31:54,11,11,1, 11.9,1,1, 4.680, 10509.666, 439.944, 52872.756 25/02/25,07:31:54,12,11,1, 11.9,1,1, 4.680, 10509.640, 439.932, 52872.789 25/02/25,07:31:54,13,11,1, 11.9,1,1, 4.680, 10509.665, 439.936, 52872.777 25/02/25,07:31:54,14,11,1, 11.9,1,1, 4.680, 10509.680, 439.933, 52872.685 25/02/25,07:31:54,15,11,1, 11.9,1,1, 4.680, 10509.683, 439.924, 52872.795 25/02/25,07:31:54,16,11,1, 11.9,1,1, 4.680, 10509.674, 439.916, 52872.766 25/02/25,07:31:54,17,11,1, 11.9,1,1, 4.680, 10509.670, 439.931, 52872.781 25/02/25,07:31:54,18,11,1, 11.9,1,1, 4.680, 10509.669, 439.949, 52872.812 25/02/25,07:31:54,19,11,1, 11.9,1,1, 4.680, 10509.665, 439.931, 52872.691 25/02/25,07:31:55,00,11,1, 11.9,1,1, 4.680, 10509.661, 439.931, 52872.691 25/02/25,07:31:55,01,11,1, 11.9,1,1, 4.680, 10509.671, 439.953, 52872.755 25/02/25,07:31:55,02,11,1, 11.9,1,1, 4.680, 10509.680, 439.953, 52872.692 25/02/25,07:31:55,03,11,1, 11.9,1,1, 4.680, 10509.676, 439.944, 52872.749 25/02/25,07:31:55,04,11,1, 11.9,1,1, 4.680, 10509.676, 439.956, 52872.704 25/02/25,07:31:55,05,11,1, 11.9,1,1, 4.680, 10509.677, 439.944, 52872.762 25/02/25,07:31:55,06,11,1, 11.9,1,1, 4.680, 10509.676, 439.946, 52872.829 25/02/25,07:31:55,07,11,1, 11.9,1,1, 4.680, 10509.685, 439.957, 52872.805 25/02/25,07:31:55,08,11,1, 11.9,1,1, 4.680, 10509.652, 439.956, 52872.780 25/02/25,07:31:55,09,11,1, 11.9,1,1, 4.680, 10509.676, 439.982, 52872.781 25/02/25,07:31:55,10,11,1, 11.9,1,1, 4.680, 10509.681, 439.961, 52872.750 25/02/25,07:31:55,11,11,1, 11.9,1,1, 4.680, 10509.678, 439.927, 52872.738 25/02/25,07:31:55,12,11,1, 11.9,1,1, 4.680, 10509.669, 439.944, 52872.667 25/02/25,07:31:55,13,11,1, 11.9,1,1, 4.680, 10509.685, 439.950, 52872.756 25/02/25,07:31:55,14,11,1, 11.9,1,1, 4.680, 10509.683, 439.950, 52872.751 25/02/25,07:31:55,15,11,1, 11.9,1,1, 4.680, 10509.652, 439.978, 52872.795 25/02/25,07:31:55,16,11,1, 11.9,1,1, 4.680, 10509.664, 439.952, 52872.741 25/02/25,07:31:55,17,11,1, 11.9,1,1, 4.680, 10509.662, 439.965, 52872.758 25/02/25,07:31:55,18,11,1, 11.9,1,1, 4.680, 10509.657, 439.942, 52872.729 25/02/25,07:31:55,19,11,1, 11.9,1,1, 4.680, 10509.663, 439.967, 52872.688 25/02/25,07:31:56,00,10,1, 11.9,1,1, 4.676, 10509.661, 439.967, 52872.688 25/02/25,07:31:56,01,10,1, 11.9,1,1, 4.676, 10509.666, 439.941, 52872.697 25/02/25,07:31:56,02,10,1, 11.9,1,1, 4.676, 10509.652, 439.939, 52872.665 25/02/25,07:31:56,03,10,1, 11.9,1,1, 4.676, 10509.629, 439.964, 52872.728 25/02/25,07:31:56,04,10,1, 11.9,1,1, 4.676, 10509.673, 439.920, 52872.682 25/02/25,07:31:56,05,10,1, 11.9,1,1, 4.676, 10509.685, 439.949, 52872.664 25/02/25,07:31:56,06,10,1, 11.9,1,1, 4.676, 10509.669, 439.957, 52872.714 25/02/25,07:31:56,07,10,1, 11.9,1,1, 4.676, 10509.659, 439.940, 52872.743 25/02/25,07:31:56,08,10,1, 11.9,1,1, 4.676, 10509.649, 439.934, 52872.656 25/02/25,07:31:56,09,10,1, 11.9,1,1, 4.676, 10509.657, 439.952, 52872.712 25/02/25,07:31:56,10,10,1, 11.9,1,1, 4.676, 10509.665, 439.926, 52872.657 25/02/25,07:31:56,11,10,1, 11.9,1,1, 4.676, 10509.677, 439.918, 52872.694 25/02/25,07:31:56,12,10,1, 11.9,1,1, 4.676, 10509.646, 439.934, 52872.812 25/02/25,07:31:56,13,10,1, 11.9,1,1, 4.676, 10509.669, 439.938, 52872.802 25/02/25,07:31:56,14,10,1, 11.9,1,1, 4.676, 10509.676, 439.937, 52872.699 25/02/25,07:31:56,15,10,1, 11.9,1,1, 4.676, 10509.658, 439.941, 52872.733 25/02/25,07:31:56,16,10,1, 11.9,1,1, 4.676, 10509.667, 439.927, 52872.650 25/02/25,07:31:56,17,10,1, 11.9,1,1, 4.676, 10509.652, 439.914, 52872.641 25/02/25,07:31:56,18,10,1, 11.9,1,1, 4.676, 10509.648, 439.921, 52872.678 25/02/25,07:31:56,19,10,1, 11.9,1,1, 4.676, 10509.642, 439.907, 52872.693 25/02/25,07:31:57,00,10,1, 11.9,1,1, 4.684, 10509.636, 439.907, 52872.693 25/02/25,07:31:57,01,10,1, 11.9,1,1, 4.684, 10509.638, 439.949, 52872.735 25/02/25,07:31:57,02,10,1, 11.9,1,1, 4.684, 10509.650, 439.945, 52872.807 25/02/25,07:31:57,03,10,1, 11.9,1,1, 4.684, 10509.651, 439.923, 52872.817 25/02/25,07:31:57,04,10,1, 11.9,1,1, 4.684, 10509.643, 439.926, 52872.762 25/02/25,07:31:57,05,10,1, 11.9,1,1, 4.684, 10509.642, 439.917, 52872.792 25/02/25,07:31:57,06,10,1, 11.9,1,1, 4.684, 10509.640, 439.909, 52872.696 25/02/25,07:31:57,07,10,1, 11.9,1,1, 4.684, 10509.637, 439.913, 52872.662 25/02/25,07:31:57,08,10,1, 11.9,1,1, 4.684, 10509.656, 439.935, 52872.641 25/02/25,07:31:57,09,10,1, 11.9,1,1, 4.684, 10509.665, 439.936, 52872.724 25/02/25,07:31:57,10,10,1, 11.9,1,1, 4.684, 10509.662, 439.910, 52872.707 25/02/25,07:31:57,11,10,1, 11.9,1,1, 4.684, 10509.625, 439.939, 52872.742 25/02/25,07:31:57,12,10,1, 11.9,1,1, 4.684, 10509.635, 439.917, 52872.658 25/02/25,07:31:57,13,10,1, 11.9,1,1, 4.684, 10509.642, 439.939, 52872.713 25/02/25,07:31:57,14,10,1, 11.9,1,1, 4.684, 10509.673, 439.910, 52872.631 25/02/25,07:31:57,15,10,1, 11.9,1,1, 4.684, 10509.668, 439.954, 52872.677 25/02/25,07:31:57,16,10,1, 11.9,1,1, 4.684, 10509.631, 439.914, 52872.623 25/02/25,07:31:57,17,10,1, 11.9,1,1, 4.684, 10509.635, 439.922, 52872.707 25/02/25,07:31:57,18,10,1, 11.9,1,1, 4.684, 10509.651, 439.932, 52872.699 25/02/25,07:31:57,19,10,1, 11.9,1,1, 4.684, 10509.632, 439.915, 52872.789 25/02/25,07:31:58,00,10,1, 11.9,1,1, 4.681, 10509.628, 439.915, 52872.789 25/02/25,07:31:58,01,10,1, 11.9,1,1, 4.681, 10509.623, 439.926, 52872.686 25/02/25,07:31:58,02,10,1, 11.9,1,1, 4.681, 10509.617, 439.938, 52872.669 25/02/25,07:31:58,03,10,1, 11.9,1,1, 4.681, 10509.631, 439.932, 52872.679 25/02/25,07:31:58,04,10,1, 11.9,1,1, 4.681, 10509.621, 439.914, 52872.638 25/02/25,07:31:58,05,10,1, 11.9,1,1, 4.681, 10509.603, 439.920, 52872.710 25/02/25,07:31:58,06,10,1, 11.9,1,1, 4.681, 10509.606, 439.922, 52872.703 25/02/25,07:31:58,07,10,1, 11.9,1,1, 4.681, 10509.629, 439.939, 52872.730 25/02/25,07:31:58,08,10,1, 11.9,1,1, 4.681, 10509.596, 439.927, 52872.737 25/02/25,07:31:58,09,10,1, 11.9,1,1, 4.681, 10509.609, 439.929, 52872.704 25/02/25,07:31:58,10,10,1, 11.9,1,1, 4.681, 10509.610, 439.934, 52872.671 25/02/25,07:31:58,11,10,1, 11.9,1,1, 4.681, 10509.611, 439.940, 52872.729 25/02/25,07:31:58,12,10,1, 11.9,1,1, 4.681, 10509.604, 439.910, 52872.653 25/02/25,07:31:58,13,10,1, 11.9,1,1, 4.681, 10509.621, 439.909, 52872.726 25/02/25,07:31:58,14,10,1, 11.9,1,1, 4.681, 10509.596, 439.897, 52872.703 25/02/25,07:31:58,15,10,1, 11.9,1,1, 4.681, 10509.607, 439.889, 52872.688 25/02/25,07:31:58,16,10,1, 11.9,1,1, 4.681, 10509.614, 439.887, 52872.713 25/02/25,07:31:58,17,10,1, 11.9,1,1, 4.681, 10509.609, 439.908, 52872.702 25/02/25,07:31:58,18,10,1, 11.9,1,1, 4.681, 10509.588, 439.898, 52872.676 25/02/25,07:31:58,19,10,1, 11.9,1,1, 4.681, 10509.607, 439.895, 52872.645 25/02/25,07:31:59,00,11,1, 11.9,1,1, 4.683, 10509.603, 439.895, 52872.645 25/02/25,07:31:59,01,11,1, 11.9,1,1, 4.683, 10509.599, 439.882, 52872.697 25/02/25,07:31:59,02,11,1, 11.9,1,1, 4.683, 10509.596, 439.900, 52872.673 25/02/25,07:31:59,03,11,1, 11.9,1,1, 4.683, 10509.598, 439.907, 52872.818 25/02/25,07:31:59,04,11,1, 11.9,1,1, 4.683, 10509.577, 439.881, 52872.726 25/02/25,07:31:59,05,11,1, 11.9,1,1, 4.683, 10509.578, 439.884, 52872.796 25/02/25,07:31:59,06,11,1, 11.9,1,1, 4.683, 10509.582, 439.898, 52872.688 25/02/25,07:31:59,07,11,1, 11.9,1,1, 4.683, 10509.563, 439.888, 52872.724 25/02/25,07:31:59,08,11,1, 11.9,1,1, 4.683, 10509.578, 439.881, 52872.620 25/02/25,07:31:59,09,11,1, 11.9,1,1, 4.683, 10509.577, 439.887, 52872.605 25/02/25,07:31:59,10,11,1, 11.9,1,1, 4.683, 10509.584, 439.880, 52872.615 25/02/25,07:31:59,11,11,1, 11.9,1,1, 4.683, 10509.564, 439.855, 52872.583 25/02/25,07:31:59,12,11,1, 11.9,1,1, 4.683, 10509.588, 439.858, 52872.651 25/02/25,07:31:59,13,11,1, 11.9,1,1, 4.683, 10509.555, 439.886, 52872.702 25/02/25,07:31:59,14,11,1, 11.9,1,1, 4.683, 10509.552, 439.875, 52872.686 25/02/25,07:31:59,15,11,1, 11.9,1,1, 4.683, 10509.579, 439.884, 52872.718 25/02/25,07:31:59,16,11,1, 11.9,1,1, 4.683, 10509.559, 439.877, 52872.701 25/02/25,07:31:59,17,11,1, 11.9,1,1, 4.683, 10509.567, 439.866, 52872.648 25/02/25,07:31:59,18,11,1, 11.9,1,1, 4.683, 10509.532, 439.865, 52872.630 25/02/25,07:31:59,19,11,1, 11.9,1,1, 4.683, 10509.548, 439.864, 52872.711 25/02/25,07:32:00,00,10,1, 11.9,1,1, 4.682, 10509.545, 439.864, 52872.711 25/02/25,07:32:00,01,10,1, 11.9,1,1, 4.682, 10509.547, 439.902, 52872.739 25/02/25,07:32:00,02,10,1, 11.9,1,1, 4.682, 10509.542, 439.861, 52872.629 25/02/25,07:32:00,03,10,1, 11.9,1,1, 4.682, 10509.541, 439.854, 52872.658 25/02/25,07:32:00,04,10,1, 11.9,1,1, 4.682, 10509.534, 439.859, 52872.561 25/02/25,07:32:00,05,10,1, 11.9,1,1, 4.682, 10509.528, 439.858, 52872.639 25/02/25,07:32:00,06,10,1, 11.9,1,1, 4.682, 10509.543, 439.849, 52872.568 25/02/25,07:32:00,07,10,1, 11.9,1,1, 4.682, 10509.514, 439.846, 52872.611 25/02/25,07:32:00,08,10,1, 11.9,1,1, 4.682, 10509.536, 439.845, 52872.709 25/02/25,07:32:00,09,10,1, 11.9,1,1, 4.682, 10509.527, 439.842, 52872.697 25/02/25,07:32:00,10,10,1, 11.9,1,1, 4.682, 10509.555, 439.835, 52872.726 25/02/25,07:32:00,11,10,1, 11.9,1,1, 4.682, 10509.523, 439.833, 52872.741 25/02/25,07:32:00,12,10,1, 11.9,1,1, 4.682, 10509.543, 439.811, 52872.595 25/02/25,07:32:00,13,10,1, 11.9,1,1, 4.682, 10509.521, 439.800, 52872.587 25/02/25,07:32:00,14,10,1, 11.9,1,1, 4.682, 10509.511, 439.816, 52872.579 25/02/25,07:32:00,15,10,1, 11.9,1,1, 4.682, 10509.519, 439.808, 52872.572 25/02/25,07:32:00,16,10,1, 11.9,1,1, 4.682, 10509.537, 439.801, 52872.566 25/02/25,07:32:00,17,10,1, 11.9,1,1, 4.682, 10509.527, 439.799, 52872.666 25/02/25,07:32:00,18,10,1, 11.9,1,1, 4.682, 10509.521, 439.815, 52872.674 25/02/25,07:32:00,19,10,1, 11.9,1,1, 4.682, 10509.565, 439.798, 52872.662 25/02/25,07:32:01,00,10,1, 11.9,1,1, 4.685, 10509.561, 439.798, 52872.662 25/02/25,07:32:01,01,10,1, 11.9,1,1, 4.685, 10509.486, 439.802, 52872.661 25/02/25,07:32:01,02,10,1, 11.9,1,1, 4.685, 10509.504, 439.798, 52872.590 25/02/25,07:32:01,03,10,1, 11.9,1,1, 4.685, 10509.519, 439.785, 52872.629 25/02/25,07:32:01,04,10,1, 11.9,1,1, 4.685, 10509.510, 439.768, 52872.608 25/02/25,07:32:01,05,10,1, 11.9,1,1, 4.685, 10509.500, 439.794, 52872.631 25/02/25,07:32:01,06,10,1, 11.9,1,1, 4.685, 10509.484, 439.825, 52872.660 25/02/25,07:32:01,07,10,1, 11.9,1,1, 4.685, 10509.523, 439.797, 52872.639 25/02/25,07:32:01,08,10,1, 11.9,1,1, 4.685, 10509.503, 439.787, 52872.603 25/02/25,07:32:01,09,10,1, 11.9,1,1, 4.685, 10509.510, 439.785, 52872.600 25/02/25,07:32:01,10,10,1, 11.9,1,1, 4.685, 10509.501, 439.811, 52872.624 25/02/25,07:32:01,11,10,1, 11.9,1,1, 4.685, 10509.502, 439.768, 52872.587 25/02/25,07:32:01,12,10,1, 11.9,1,1, 4.685, 10509.512, 439.770, 52872.602 25/02/25,07:32:01,13,10,1, 11.9,1,1, 4.685, 10509.505, 439.746, 52872.627 25/02/25,07:32:01,14,10,1, 11.9,1,1, 4.685, 10509.518, 439.774, 52872.600 25/02/25,07:32:01,15,10,1, 11.9,1,1, 4.685, 10509.508, 439.762, 52872.679 25/02/25,07:32:01,16,10,1, 11.9,1,1, 4.685, 10509.498, 439.763, 52872.673 25/02/25,07:32:01,17,10,1, 11.9,1,1, 4.685, 10509.503, 439.735, 52872.650 25/02/25,07:32:01,18,10,1, 11.9,1,1, 4.685, 10509.498, 439.741, 52872.642 25/02/25,07:32:01,19,10,1, 11.9,1,1, 4.685, 10509.488, 439.722, 52872.572 25/02/25,07:32:02,00,11,1, 11.9,1,1, 4.682, 10509.486, 439.722, 52872.572 25/02/25,07:32:02,01,11,1, 11.9,1,1, 4.682, 10509.476, 439.745, 52872.565 25/02/25,07:32:02,02,11,1, 11.9,1,1, 4.682, 10509.491, 439.737, 52872.544 25/02/25,07:32:02,03,11,1, 11.9,1,1, 4.682, 10509.481, 439.715, 52872.575 25/02/25,07:32:02,04,11,1, 11.9,1,1, 4.682, 10509.488, 439.707, 52872.638 25/02/25,07:32:02,05,11,1, 11.9,1,1, 4.682, 10509.485, 439.702, 52872.661 25/02/25,07:32:02,06,11,1, 11.9,1,1, 4.682, 10509.473, 439.710, 52872.688 25/02/25,07:32:02,07,11,1, 11.9,1,1, 4.682, 10509.461, 439.709, 52872.667 25/02/25,07:32:02,08,11,1, 11.9,1,1, 4.682, 10509.476, 439.699, 52872.570 25/02/25,07:32:02,09,11,1, 11.9,1,1, 4.682, 10509.462, 439.685, 52872.555 25/02/25,07:32:02,10,11,1, 11.9,1,1, 4.682, 10509.464, 439.686, 52872.554 25/02/25,07:32:02,11,11,1, 11.9,1,1, 4.682, 10509.474, 439.710, 52872.591 25/02/25,07:32:02,12,11,1, 11.9,1,1, 4.682, 10509.443, 439.692, 52872.678 25/02/25,07:32:02,13,11,1, 11.9,1,1, 4.682, 10509.459, 439.679, 52872.621 25/02/25,07:32:02,14,11,1, 11.9,1,1, 4.682, 10509.463, 439.653, 52872.554 25/02/25,07:32:02,15,11,1, 11.9,1,1, 4.682, 10509.443, 439.679, 52872.616 25/02/25,07:32:02,16,11,1, 11.9,1,1, 4.682, 10509.472, 439.635, 52872.548 25/02/25,07:32:02,17,11,1, 11.9,1,1, 4.682, 10509.467, 439.651, 52872.497 25/02/25,07:32:02,18,11,1, 11.9,1,1, 4.682, 10509.457, 439.642, 52872.609 25/02/25,07:32:02,19,11,1, 11.9,1,1, 4.682, 10509.456, 439.649, 52872.568 25/02/25,07:32:03,00,11,1, 11.9,1,1, 4.683, 10509.453, 439.649, 52872.568 25/02/25,07:32:03,01,11,1, 11.9,1,1, 4.683, 10509.468, 439.645, 52872.615 25/02/25,07:32:03,02,11,1, 11.9,1,1, 4.683, 10509.455, 439.621, 52872.642 25/02/25,07:32:03,03,11,1, 11.9,1,1, 4.683, 10509.435, 439.619, 52872.565 25/02/25,07:32:03,04,11,1, 11.9,1,1, 4.683, 10509.428, 439.634, 52872.589 25/02/25,07:32:03,05,11,1, 11.9,1,1, 4.683, 10509.426, 439.612, 52872.476 25/02/25,07:32:03,06,11,1, 11.9,1,1, 4.683, 10509.454, 439.589, 52872.446 25/02/25,07:32:03,07,11,1, 11.9,1,1, 4.683, 10509.450, 439.572, 52872.458 25/02/25,07:32:03,08,11,1, 11.9,1,1, 4.683, 10509.440, 439.588, 52872.512 25/02/25,07:32:03,09,11,1, 11.9,1,1, 4.683, 10509.449, 439.586, 52872.492 25/02/25,07:32:03,10,11,1, 11.9,1,1, 4.683, 10509.438, 439.560, 52872.613 25/02/25,07:32:03,11,11,1, 11.9,1,1, 4.683, 10509.414, 439.549, 52872.547 25/02/25,07:32:03,12,11,1, 11.9,1,1, 4.683, 10509.445, 439.554, 52872.542 25/02/25,07:32:03,13,11,1, 11.9,1,1, 4.683, 10509.426, 439.575, 52872.586 25/02/25,07:32:03,14,11,1, 11.9,1,1, 4.683, 10509.440, 439.562, 52872.548 25/02/25,07:32:03,15,11,1, 11.9,1,1, 4.683, 10509.445, 439.552, 52872.467 25/02/25,07:32:03,16,11,1, 11.9,1,1, 4.683, 10509.446, 439.556, 52872.541 25/02/25,07:32:03,17,11,1, 11.9,1,1, 4.683, 10509.424, 439.519, 52872.591 25/02/25,07:32:03,18,11,1, 11.9,1,1, 4.683, 10509.412, 439.531, 52872.565 25/02/25,07:32:03,19,11,1, 11.9,1,1, 4.683, 10509.440, 439.521, 52872.543 25/02/25,07:32:04,00,11,1, 11.9,1,1, 4.679, 10509.436, 439.521, 52872.543 25/02/25,07:32:04,01,11,1, 11.9,1,1, 4.679, 10509.431, 439.503, 52872.456 25/02/25,07:32:04,02,11,1, 11.9,1,1, 4.679, 10509.424, 439.496, 52872.499 25/02/25,07:32:04,03,11,1, 11.9,1,1, 4.679, 10509.410, 439.519, 52872.504 25/02/25,07:32:04,04,11,1, 11.9,1,1, 4.679, 10509.420, 439.486, 52872.513 25/02/25,07:32:04,05,11,1, 11.9,1,1, 4.679, 10509.422, 439.492, 52872.537 25/02/25,07:32:04,06,11,1, 11.9,1,1, 4.679, 10509.428, 439.470, 52872.469 25/02/25,07:32:04,07,11,1, 11.9,1,1, 4.679, 10509.435, 439.483, 52872.488 25/02/25,07:32:04,08,11,1, 11.9,1,1, 4.679, 10509.442, 439.488, 52872.518 25/02/25,07:32:04,09,11,1, 11.9,1,1, 4.679, 10509.408, 439.460, 52872.559 25/02/25,07:32:04,10,11,1, 11.9,1,1, 4.679, 10509.421, 439.460, 52872.486 25/02/25,07:32:04,11,11,1, 11.9,1,1, 4.679, 10509.420, 439.443, 52872.528 25/02/25,07:32:04,12,11,1, 11.9,1,1, 4.679, 10509.428, 439.427, 52872.406 25/02/25,07:32:04,13,11,1, 11.9,1,1, 4.679, 10509.443, 439.413, 52872.425 25/02/25,07:32:04,14,11,1, 11.9,1,1, 4.679, 10509.424, 439.407, 52872.492 25/02/25,07:32:04,15,11,1, 11.9,1,1, 4.679, 10509.408, 439.419, 52872.514 25/02/25,07:32:04,16,11,1, 11.9,1,1, 4.679, 10509.413, 439.447, 52872.605 25/02/25,07:32:04,17,11,1, 11.9,1,1, 4.679, 10509.418, 439.424, 52872.568 25/02/25,07:32:04,18,11,1, 11.9,1,1, 4.679, 10509.412, 439.406, 52872.526 25/02/25,07:32:04,19,11,1, 11.9,1,1, 4.679, 10509.428, 439.411, 52872.408 25/02/25,07:32:05,00,10,1, 11.9,1,1, 4.680, 10509.419, 439.411, 52872.408 25/02/25,07:32:05,01,10,1, 11.9,1,1, 4.680, 10509.406, 439.371, 52872.386 25/02/25,07:32:05,02,10,1, 11.9,1,1, 4.680, 10509.449, 439.370, 52872.459 25/02/25,07:32:05,03,10,1, 11.9,1,1, 4.680, 10509.443, 439.359, 52872.461 25/02/25,07:32:05,04,10,1, 11.9,1,1, 4.680, 10509.421, 439.337, 52872.427 25/02/25,07:32:05,05,10,1, 11.9,1,1, 4.680, 10509.426, 439.362, 52872.490 25/02/25,07:32:05,06,10,1, 11.9,1,1, 4.680, 10509.440, 439.346, 52872.381 25/02/25,07:32:05,07,10,1, 11.9,1,1, 4.680, 10509.411, 439.337, 52872.590 25/02/25,07:32:05,08,10,1, 11.9,1,1, 4.680, 10509.470, 439.306, 52872.311 25/02/25,07:32:05,09,10,1, 11.9,1,1, 4.680, 10509.457, 439.307, 52872.328 25/02/25,07:32:05,10,10,1, 11.9,1,1, 4.680, 10509.428, 439.303, 52872.363 25/02/25,07:32:05,11,10,1, 11.9,1,1, 4.680, 10509.427, 439.296, 52872.432 25/02/25,07:32:05,12,10,1, 11.9,1,1, 4.680, 10509.421, 439.316, 52872.516 25/02/25,07:32:05,13,10,1, 11.9,1,1, 4.680, 10509.410, 439.314, 52872.503 25/02/25,07:32:05,14,10,1, 11.9,1,1, 4.680, 10509.421, 439.281, 52872.411 25/02/25,07:32:05,15,10,1, 11.9,1,1, 4.680, 10509.414, 439.283, 52872.468 25/02/25,07:32:05,16,10,1, 11.9,1,1, 4.680, 10509.438, 439.272, 52872.397 25/02/25,07:32:05,17,10,1, 11.9,1,1, 4.680, 10509.428, 439.248, 52872.315 25/02/25,07:32:05,18,10,1, 11.9,1,1, 4.680, 10509.421, 439.250, 52872.382 25/02/25,07:32:05,19,10,1, 11.9,1,1, 4.680, 10509.439, 439.234, 52872.428 25/02/25,07:32:06,00,11,1, 11.9,1,1, 4.681, 10509.436, 439.234, 52872.428 25/02/25,07:32:06,01,11,1, 11.9,1,1, 4.681, 10509.413, 439.216, 52872.461 25/02/25,07:32:06,02,11,1, 11.9,1,1, 4.681, 10509.450, 439.206, 52872.372 25/02/25,07:32:06,03,11,1, 11.9,1,1, 4.681, 10509.456, 439.230, 52872.407 25/02/25,07:32:06,04,11,1, 11.9,1,1, 4.681, 10509.442, 439.207, 52872.358 25/02/25,07:32:06,05,11,1, 11.9,1,1, 4.681, 10509.443, 439.201, 52872.354 25/02/25,07:32:06,06,11,1, 11.9,1,1, 4.681, 10509.445, 439.179, 52872.402 25/02/25,07:32:06,07,11,1, 11.9,1,1, 4.681, 10509.459, 439.196, 52872.392 25/02/25,07:32:06,08,11,1, 11.9,1,1, 4.681, 10509.441, 439.181, 52872.376 25/02/25,07:32:06,09,11,1, 11.9,1,1, 4.681, 10509.456, 439.180, 52872.450 25/02/25,07:32:06,10,11,1, 11.9,1,1, 4.681, 10509.439, 439.165, 52872.437 25/02/25,07:32:06,11,11,1, 11.9,1,1, 4.681, 10509.463, 439.130, 52872.367 25/02/25,07:32:06,12,11,1, 11.9,1,1, 4.681, 10509.438, 439.156, 52872.403 25/02/25,07:32:06,13,11,1, 11.9,1,1, 4.681, 10509.437, 439.135, 52872.398 25/02/25,07:32:06,14,11,1, 11.9,1,1, 4.681, 10509.454, 439.130, 52872.266 25/02/25,07:32:06,15,11,1, 11.9,1,1, 4.681, 10509.479, 439.105, 52872.282 25/02/25,07:32:06,16,11,1, 11.9,1,1, 4.681, 10509.462, 439.116, 52872.368 25/02/25,07:32:06,17,11,1, 11.9,1,1, 4.681, 10509.470, 439.110, 52872.429 25/02/25,07:32:06,18,11,1, 11.9,1,1, 4.681, 10509.465, 439.094, 52872.400 25/02/25,07:32:06,19,11,1, 11.9,1,1, 4.681, 10509.466, 439.108, 52872.440 25/02/25,07:32:07,00,11,1, 12.0,1,1, 4.680, 10509.461, 439.108, 52872.440 25/02/25,07:32:07,01,11,1, 12.0,1,1, 4.680, 10509.439, 439.079, 52872.368 25/02/25,07:32:07,02,11,1, 12.0,1,1, 4.680, 10509.486, 439.069, 52872.378 25/02/25,07:32:07,03,11,1, 12.0,1,1, 4.680, 10509.475, 439.058, 52872.353 25/02/25,07:32:07,04,11,1, 12.0,1,1, 4.680, 10509.482, 439.063, 52872.383 25/02/25,07:32:07,05,11,1, 12.0,1,1, 4.680, 10509.474, 439.021, 52872.361 25/02/25,07:32:07,06,11,1, 12.0,1,1, 4.680, 10509.524, 438.991, 52872.356 25/02/25,07:32:07,07,11,1, 12.0,1,1, 4.680, 10509.474, 439.012, 52872.411 25/02/25,07:32:07,08,11,1, 12.0,1,1, 4.680, 10509.485, 439.005, 52872.333 25/02/25,07:32:07,09,11,1, 12.0,1,1, 4.680, 10509.508, 438.994, 52872.434 25/02/25,07:32:07,10,11,1, 12.0,1,1, 4.680, 10509.485, 439.004, 52872.352 25/02/25,07:32:07,11,11,1, 12.0,1,1, 4.680, 10509.507, 438.991, 52872.399 25/02/25,07:32:07,12,11,1, 12.0,1,1, 4.680, 10509.496, 438.984, 52872.347 25/02/25,07:32:07,13,11,1, 12.0,1,1, 4.680, 10509.491, 438.953, 52872.268 25/02/25,07:32:07,14,11,1, 12.0,1,1, 4.680, 10509.485, 438.950, 52872.324 25/02/25,07:32:07,15,11,1, 12.0,1,1, 4.680, 10509.485, 438.971, 52872.389 25/02/25,07:32:07,16,11,1, 12.0,1,1, 4.680, 10509.474, 438.929, 52872.327 25/02/25,07:32:07,17,11,1, 12.0,1,1, 4.680, 10509.483, 438.937, 52872.295 25/02/25,07:32:07,18,11,1, 12.0,1,1, 4.680, 10509.501, 438.915, 52872.320 25/02/25,07:32:07,19,11,1, 12.0,1,1, 4.680, 10509.506, 438.886, 52872.204 25/02/25,07:32:08,00,10,1, 11.9,1,1, 4.673, 10509.503, 438.886, 52872.204 25/02/25,07:32:08,01,10,1, 11.9,1,1, 4.673, 10509.513, 438.917, 52872.231 25/02/25,07:32:08,02,10,1, 11.9,1,1, 4.673, 10509.492, 438.878, 52872.262 25/02/25,07:32:08,03,10,1, 11.9,1,1, 4.673, 10509.500, 438.897, 52872.337 25/02/25,07:32:08,04,10,1, 11.9,1,1, 4.673, 10509.522, 438.851, 52872.355 25/02/25,07:32:08,05,10,1, 11.9,1,1, 4.673, 10509.486, 438.883, 52872.383 25/02/25,07:32:08,06,10,1, 11.9,1,1, 4.673, 10509.509, 438.860, 52872.371 25/02/25,07:32:08,07,10,1, 11.9,1,1, 4.673, 10509.535, 438.866, 52872.251 25/02/25,07:32:08,08,10,1, 11.9,1,1, 4.673, 10509.505, 438.852, 52872.181 25/02/25,07:32:08,09,10,1, 11.9,1,1, 4.673, 10509.524, 438.826, 52872.185 25/02/25,07:32:08,10,10,1, 11.9,1,1, 4.673, 10509.499, 438.826, 52872.212 25/02/25,07:32:08,11,10,1, 11.9,1,1, 4.673, 10509.523, 438.804, 52872.269 25/02/25,07:32:08,12,10,1, 11.9,1,1, 4.673, 10509.517, 438.824, 52872.332 25/02/25,07:32:08,13,10,1, 11.9,1,1, 4.673, 10509.524, 438.804, 52872.269 25/02/25,07:32:08,14,10,1, 11.9,1,1, 4.673, 10509.538, 438.807, 52872.308 25/02/25,07:32:08,15,10,1, 11.9,1,1, 4.673, 10509.525, 438.766, 52872.318 25/02/25,07:32:08,16,10,1, 11.9,1,1, 4.673, 10509.529, 438.776, 52872.253 25/02/25,07:32:08,17,10,1, 11.9,1,1, 4.673, 10509.515, 438.774, 52872.286 25/02/25,07:32:08,18,10,1, 11.9,1,1, 4.673, 10509.563, 438.749, 52872.258 25/02/25,07:32:08,19,10,1, 11.9,1,1, 4.673, 10509.550, 438.751, 52872.289 25/02/25,07:32:09,00,11,1, 11.9,1,1, 4.683, 10509.545, 438.751, 52872.289 25/02/25,07:32:09,01,11,1, 11.9,1,1, 4.683, 10509.548, 438.737, 52872.253 25/02/25,07:32:09,02,11,1, 11.9,1,1, 4.683, 10509.549, 438.730, 52872.285 25/02/25,07:32:09,03,11,1, 11.9,1,1, 4.683, 10509.551, 438.704, 52872.234 25/02/25,07:32:09,04,11,1, 11.9,1,1, 4.683, 10509.550, 438.678, 52872.222 25/02/25,07:32:09,05,11,1, 11.9,1,1, 4.683, 10509.540, 438.682, 52872.165 25/02/25,07:32:09,06,11,1, 11.9,1,1, 4.683, 10509.579, 438.702, 52872.189 25/02/25,07:32:09,07,11,1, 11.9,1,1, 4.683, 10509.537, 438.719, 52872.244 25/02/25,07:32:09,08,11,1, 11.9,1,1, 4.683, 10509.559, 438.674, 52872.285 25/02/25,07:32:09,09,11,1, 11.9,1,1, 4.683, 10509.560, 438.693, 52872.260 25/02/25,07:32:09,10,11,1, 11.9,1,1, 4.683, 10509.545, 438.660, 52872.247 25/02/25,07:32:09,11,11,1, 11.9,1,1, 4.683, 10509.566, 438.643, 52872.283 25/02/25,07:32:09,12,11,1, 11.9,1,1, 4.683, 10509.572, 438.660, 52872.263 25/02/25,07:32:09,13,11,1, 11.9,1,1, 4.683, 10509.545, 438.656, 52872.228 25/02/25,07:32:09,14,11,1, 11.9,1,1, 4.683, 10509.577, 438.655, 52872.235 25/02/25,07:32:09,15,11,1, 11.9,1,1, 4.683, 10509.565, 438.624, 52872.214 25/02/25,07:32:09,16,11,1, 11.9,1,1, 4.683, 10509.566, 438.604, 52872.124 25/02/25,07:32:09,17,11,1, 11.9,1,1, 4.683, 10509.595, 438.594, 52872.124 25/02/25,07:32:09,18,11,1, 11.9,1,1, 4.683, 10509.577, 438.608, 52872.204 25/02/25,07:32:09,19,11,1, 11.9,1,1, 4.683, 10509.592, 438.612, 52872.225 25/02/25,07:32:10,00,10,1, 11.9,1,1, 4.681, 10509.586, 438.612, 52872.225 25/02/25,07:32:10,01,10,1, 11.9,1,1, 4.681, 10509.575, 438.587, 52872.223 25/02/25,07:32:10,02,10,1, 11.9,1,1, 4.681, 10509.579, 438.583, 52872.179 25/02/25,07:32:10,03,10,1, 11.9,1,1, 4.681, 10509.605, 438.572, 52872.194 25/02/25,07:32:10,04,10,1, 11.9,1,1, 4.681, 10509.559, 438.584, 52872.157 25/02/25,07:32:10,05,10,1, 11.9,1,1, 4.681, 10509.577, 438.555, 52872.129 25/02/25,07:32:10,06,10,1, 11.9,1,1, 4.681, 10509.588, 438.566, 52872.309 25/02/25,07:32:10,07,10,1, 11.9,1,1, 4.681, 10509.574, 438.548, 52872.199 25/02/25,07:32:10,08,10,1, 11.9,1,1, 4.681, 10509.593, 438.544, 52872.178 25/02/25,07:32:10,09,10,1, 11.9,1,1, 4.681, 10509.579, 438.533, 52872.199 25/02/25,07:32:10,10,10,1, 11.9,1,1, 4.681, 10509.594, 438.545, 52872.116 25/02/25,07:32:10,11,10,1, 11.9,1,1, 4.681, 10509.615, 438.520, 52872.054 25/02/25,07:32:10,12,10,1, 11.9,1,1, 4.681, 10509.596, 438.528, 52872.115 25/02/25,07:32:10,13,10,1, 11.9,1,1, 4.681, 10509.589, 438.530, 52872.147 25/02/25,07:32:10,14,10,1, 11.9,1,1, 4.681, 10509.606, 438.513, 52872.137 25/02/25,07:32:10,15,10,1, 11.9,1,1, 4.681, 10509.600, 438.537, 52872.244 25/02/25,07:32:10,16,10,1, 11.9,1,1, 4.681, 10509.601, 438.526, 52872.170 25/02/25,07:32:10,17,10,1, 11.9,1,1, 4.681, 10509.588, 438.519, 52872.178 25/02/25,07:32:10,18,10,1, 11.9,1,1, 4.681, 10509.592, 438.499, 52872.152 25/02/25,07:32:10,19,10,1, 11.9,1,1, 4.681, 10509.606, 438.494, 52872.002 25/02/25,07:32:11,00,11,1, 11.9,1,1, 4.679, 10509.603, 438.494, 52872.002 25/02/25,07:32:11,01,11,1, 11.9,1,1, 4.679, 10509.607, 438.492, 52872.097 25/02/25,07:32:11,02,11,1, 11.9,1,1, 4.679, 10509.625, 438.485, 52872.130 25/02/25,07:32:11,03,11,1, 11.9,1,1, 4.679, 10509.614, 438.483, 52872.086 25/02/25,07:32:11,04,11,1, 11.9,1,1, 4.679, 10509.622, 438.466, 52872.124 25/02/25,07:32:11,05,11,1, 11.9,1,1, 4.679, 10509.622, 438.457, 52872.111 25/02/25,07:32:11,06,11,1, 11.9,1,1, 4.679, 10509.622, 438.477, 52872.125 25/02/25,07:32:11,07,11,1, 11.9,1,1, 4.679, 10509.627, 438.450, 52872.072 25/02/25,07:32:11,08,11,1, 11.9,1,1, 4.679, 10509.633, 438.430, 52872.098 25/02/25,07:32:11,09,11,1, 11.9,1,1, 4.679, 10509.619, 438.452, 52872.082 25/02/25,07:32:11,10,11,1, 11.9,1,1, 4.679, 10509.635, 438.456, 52872.106 25/02/25,07:32:11,11,11,1, 11.9,1,1, 4.679, 10509.642, 438.455, 52872.147 25/02/25,07:32:11,12,11,1, 11.9,1,1, 4.679, 10509.657, 438.459, 52872.196 25/02/25,07:32:11,13,11,1, 11.9,1,1, 4.679, 10509.671, 438.433, 52871.977 25/02/25,07:32:11,14,11,1, 11.9,1,1, 4.679, 10509.621, 438.450, 52872.145 25/02/25,07:32:11,15,11,1, 11.9,1,1, 4.679, 10509.641, 438.421, 52872.041 25/02/25,07:32:11,16,11,1, 11.9,1,1, 4.679, 10509.653, 438.441, 52872.141 25/02/25,07:32:11,17,11,1, 11.9,1,1, 4.679, 10509.666, 438.398, 52871.989 25/02/25,07:32:11,18,11,1, 11.9,1,1, 4.679, 10509.670, 438.408, 52872.091 25/02/25,07:32:11,19,11,1, 11.9,1,1, 4.679, 10509.652, 438.405, 52872.093 25/02/25,07:32:12,00,11,1, 11.9,1,1, 4.682, 10509.645, 438.405, 52872.093 25/02/25,07:32:12,01,11,1, 11.9,1,1, 4.682, 10509.689, 438.397, 52872.076 25/02/25,07:32:12,02,11,1, 11.9,1,1, 4.682, 10509.675, 438.396, 52872.096 25/02/25,07:32:12,03,11,1, 11.9,1,1, 4.682, 10509.702, 438.408, 52871.990 25/02/25,07:32:12,04,11,1, 11.9,1,1, 4.682, 10509.713, 438.391, 52872.103 25/02/25,07:32:12,05,11,1, 11.9,1,1, 4.682, 10509.706, 438.396, 52872.108 25/02/25,07:32:12,06,11,1, 11.9,1,1, 4.682, 10509.697, 438.399, 52872.054 25/02/25,07:32:12,07,11,1, 11.9,1,1, 4.682, 10509.706, 438.375, 52872.008 25/02/25,07:32:12,08,11,1, 11.9,1,1, 4.682, 10509.688, 438.383, 52872.028 25/02/25,07:32:12,09,11,1, 11.9,1,1, 4.682, 10509.690, 438.409, 52872.131 25/02/25,07:32:12,10,11,1, 11.9,1,1, 4.682, 10509.692, 438.366, 52872.087 25/02/25,07:32:12,11,11,1, 11.9,1,1, 4.682, 10509.704, 438.366, 52872.185 25/02/25,07:32:12,12,11,1, 11.9,1,1, 4.682, 10509.689, 438.362, 52872.183 25/02/25,07:32:12,13,11,1, 11.9,1,1, 4.682, 10509.688, 438.352, 52872.051 25/02/25,07:32:12,14,11,1, 11.9,1,1, 4.682, 10509.710, 438.338, 52872.033 25/02/25,07:32:12,15,11,1, 11.9,1,1, 4.682, 10509.715, 438.379, 52872.149 25/02/25,07:32:12,16,11,1, 11.9,1,1, 4.682, 10509.721, 438.339, 52872.067 25/02/25,07:32:12,17,11,1, 11.9,1,1, 4.682, 10509.703, 438.370, 52872.113 25/02/25,07:32:12,18,11,1, 11.9,1,1, 4.682, 10509.694, 438.374, 52872.234 25/02/25,07:32:12,19,11,1, 11.9,1,1, 4.682, 10509.704, 438.345, 52872.088 25/02/25,07:32:13,00,11,1, 11.9,1,1, 4.681, 10509.703, 438.345, 52872.088 25/02/25,07:32:13,01,11,1, 11.9,1,1, 4.681, 10509.705, 438.342, 52871.998 25/02/25,07:32:13,02,11,1, 11.9,1,1, 4.681, 10509.697, 438.335, 52871.993 25/02/25,07:32:13,03,11,1, 11.9,1,1, 4.681, 10509.716, 438.337, 52872.011 25/02/25,07:32:13,04,11,1, 11.9,1,1, 4.681, 10509.713, 438.354, 52872.081 25/02/25,07:32:13,05,11,1, 11.9,1,1, 4.681, 10509.738, 438.338, 52872.090 25/02/25,07:32:13,06,11,1, 11.9,1,1, 4.681, 10509.710, 438.339, 52872.127 25/02/25,07:32:13,07,11,1, 11.9,1,1, 4.681, 10509.709, 438.346, 52872.144 25/02/25,07:32:13,08,11,1, 11.9,1,1, 4.681, 10509.733, 438.329, 52872.162 25/02/25,07:32:13,09,11,1, 11.9,1,1, 4.681, 10509.748, 438.329, 52872.044 25/02/25,07:32:13,10,11,1, 11.9,1,1, 4.681, 10509.707, 438.315, 52871.992 25/02/25,07:32:13,11,11,1, 11.9,1,1, 4.681, 10509.722, 438.314, 52872.046 25/02/25,07:32:13,12,11,1, 11.9,1,1, 4.681, 10509.741, 438.322, 52871.974 25/02/25,07:32:13,13,11,1, 11.9,1,1, 4.681, 10509.737, 438.324, 52872.020 25/02/25,07:32:13,14,11,1, 11.9,1,1, 4.681, 10509.739, 438.323, 52872.092 25/02/25,07:32:13,15,11,1, 11.9,1,1, 4.681, 10509.705, 438.344, 52872.116 25/02/25,07:32:13,16,11,1, 11.9,1,1, 4.681, 10509.733, 438.317, 52872.159 25/02/25,07:32:13,17,11,1, 11.9,1,1, 4.681, 10509.735, 438.325, 52872.104 25/02/25,07:32:13,18,11,1, 11.9,1,1, 4.681, 10509.731, 438.335, 52872.067 25/02/25,07:32:13,19,11,1, 11.9,1,1, 4.681, 10509.718, 438.316, 52872.031 25/02/25,07:32:14,00,11,1, 11.9,1,1, 4.679, 10509.712, 438.316, 52872.031 25/02/25,07:32:14,01,11,1, 11.9,1,1, 4.679, 10509.705, 438.296, 52872.082 25/02/25,07:32:14,02,11,1, 11.9,1,1, 4.679, 10509.748, 438.331, 52872.134 25/02/25,07:32:14,03,11,1, 11.9,1,1, 4.679, 10509.700, 438.334, 52872.115 25/02/25,07:32:14,04,11,1, 11.9,1,1, 4.679, 10509.729, 438.325, 52872.071 25/02/25,07:32:14,05,11,1, 11.9,1,1, 4.679, 10509.689, 438.323, 52872.062 25/02/25,07:32:14,06,11,1, 11.9,1,1, 4.679, 10509.740, 438.299, 52872.046 25/02/25,07:32:14,07,11,1, 11.9,1,1, 4.679, 10509.741, 438.310, 52871.993 25/02/25,07:32:14,08,11,1, 11.9,1,1, 4.679, 10509.720, 438.311, 52872.061 25/02/25,07:32:14,09,11,1, 11.9,1,1, 4.679, 10509.724, 438.301, 52872.035 25/02/25,07:32:14,10,11,1, 11.9,1,1, 4.679, 10509.722, 438.305, 52872.079 25/02/25,07:32:14,11,11,1, 11.9,1,1, 4.679, 10509.699, 438.330, 52872.050 25/02/25,07:32:14,12,11,1, 11.9,1,1, 4.679, 10509.731, 438.296, 52872.127 25/02/25,07:32:14,13,11,1, 11.9,1,1, 4.679, 10509.718, 438.337, 52872.095 25/02/25,07:32:14,14,11,1, 11.9,1,1, 4.679, 10509.707, 438.290, 52872.130 25/02/25,07:32:14,15,11,1, 11.9,1,1, 4.679, 10509.709, 438.312, 52872.092 25/02/25,07:32:14,16,11,1, 11.9,1,1, 4.679, 10509.714, 438.304, 52872.032 25/02/25,07:32:14,17,11,1, 11.9,1,1, 4.679, 10509.704, 438.306, 52872.014 25/02/25,07:32:14,18,11,1, 11.9,1,1, 4.679, 10509.699, 438.291, 52871.840 25/02/25,07:32:14,19,11,1, 11.9,1,1, 4.679, 10509.749, 438.309, 52871.974 25/02/25,07:32:15,00,11,1, 11.9,1,1, 4.681, 10509.745, 438.309, 52871.974 25/02/25,07:32:15,01,11,1, 11.9,1,1, 4.681, 10509.732, 438.311, 52872.124 25/02/25,07:32:15,02,11,1, 11.9,1,1, 4.681, 10509.707, 438.305, 52872.041 25/02/25,07:32:15,03,11,1, 11.9,1,1, 4.681, 10509.682, 438.318, 52872.117 25/02/25,07:32:15,04,11,1, 11.9,1,1, 4.681, 10509.708, 438.318, 52872.024 25/02/25,07:32:15,05,11,1, 11.9,1,1, 4.681, 10509.677, 438.321, 52872.072 25/02/25,07:32:15,06,11,1, 11.9,1,1, 4.681, 10509.709, 438.321, 52872.038 25/02/25,07:32:15,07,11,1, 11.9,1,1, 4.681, 10509.701, 438.342, 52872.147 25/02/25,07:32:15,08,11,1, 11.9,1,1, 4.681, 10509.683, 438.349, 52872.173 25/02/25,07:32:15,09,11,1, 11.9,1,1, 4.681, 10509.677, 438.346, 52872.147 25/02/25,07:32:15,10,11,1, 11.9,1,1, 4.681, 10509.671, 438.325, 52872.065 25/02/25,07:32:15,11,11,1, 11.9,1,1, 4.681, 10509.693, 438.307, 52872.120 25/02/25,07:32:15,12,11,1, 11.9,1,1, 4.681, 10509.674, 438.323, 52872.104 25/02/25,07:32:15,13,11,1, 11.9,1,1, 4.681, 10509.695, 438.333, 52872.058 25/02/25,07:32:15,14,11,1, 11.9,1,1, 4.681, 10509.707, 438.324, 52871.985 25/02/25,07:32:15,15,11,1, 11.9,1,1, 4.681, 10509.664, 438.345, 52872.097 25/02/25,07:32:15,16,11,1, 11.9,1,1, 4.681, 10509.666, 438.329, 52872.104 25/02/25,07:32:15,17,11,1, 11.9,1,1, 4.681, 10509.672, 438.342, 52872.138 25/02/25,07:32:15,18,11,1, 11.9,1,1, 4.681, 10509.658, 438.358, 52872.142 25/02/25,07:32:15,19,11,1, 11.9,1,1, 4.681, 10509.668, 438.341, 52872.180 25/02/25,07:32:16,00,11,1, 12.0,1,1, 4.681, 10509.661, 438.341, 52872.180 25/02/25,07:32:16,01,11,1, 12.0,1,1, 4.681, 10509.662, 438.352, 52872.104 25/02/25,07:32:16,02,11,1, 12.0,1,1, 4.681, 10509.655, 438.331, 52872.034 25/02/25,07:32:16,03,11,1, 12.0,1,1, 4.681, 10509.648, 438.374, 52872.052 25/02/25,07:32:16,04,11,1, 12.0,1,1, 4.681, 10509.641, 438.361, 52872.050 25/02/25,07:32:16,05,11,1, 12.0,1,1, 4.681, 10509.631, 438.358, 52872.113 25/02/25,07:32:16,06,11,1, 12.0,1,1, 4.681, 10509.636, 438.335, 52872.148 25/02/25,07:32:16,07,11,1, 12.0,1,1, 4.681, 10509.634, 438.364, 52872.094 25/02/25,07:32:16,08,11,1, 12.0,1,1, 4.681, 10509.625, 438.355, 52872.036 25/02/25,07:32:16,09,11,1, 12.0,1,1, 4.681, 10509.621, 438.384, 52871.992 25/02/25,07:32:16,10,11,1, 12.0,1,1, 4.681, 10509.618, 438.378, 52872.099 25/02/25,07:32:16,11,11,1, 12.0,1,1, 4.681, 10509.621, 438.362, 52872.089 25/02/25,07:32:16,12,11,1, 12.0,1,1, 4.681, 10509.609, 438.353, 52872.043 25/02/25,07:32:16,13,11,1, 12.0,1,1, 4.681, 10509.617, 438.369, 52872.105 25/02/25,07:32:16,14,11,1, 12.0,1,1, 4.681, 10509.633, 438.388, 52872.122 25/02/25,07:32:16,15,11,1, 12.0,1,1, 4.681, 10509.592, 438.395, 52872.098 25/02/25,07:32:16,16,11,1, 12.0,1,1, 4.681, 10509.602, 438.399, 52872.079 25/02/25,07:32:16,17,11,1, 12.0,1,1, 4.681, 10509.607, 438.387, 52872.038 25/02/25,07:32:16,18,11,1, 12.0,1,1, 4.681, 10509.585, 438.399, 52872.018 25/02/25,07:32:16,19,11,1, 12.0,1,1, 4.681, 10509.580, 438.399, 52872.000 25/02/25,07:32:17,00,10,1, 11.9,1,1, 4.671, 10509.578, 438.399, 52872.000 25/02/25,07:32:17,01,10,1, 11.9,1,1, 4.671, 10509.594, 438.419, 52872.072 25/02/25,07:32:17,02,10,1, 11.9,1,1, 4.671, 10509.560, 438.413, 52872.039 25/02/25,07:32:17,03,10,1, 11.9,1,1, 4.671, 10509.571, 438.419, 52872.120 25/02/25,07:32:17,04,10,1, 11.9,1,1, 4.671, 10509.577, 438.413, 52872.167 25/02/25,07:32:17,05,10,1, 11.9,1,1, 4.671, 10509.581, 438.397, 52872.096 25/02/25,07:32:17,06,10,1, 11.9,1,1, 4.671, 10509.563, 438.402, 52872.100 25/02/25,07:32:17,07,10,1, 11.9,1,1, 4.671, 10509.574, 438.418, 52872.060 25/02/25,07:32:17,08,10,1, 11.9,1,1, 4.671, 10509.573, 438.444, 52872.123 25/02/25,07:32:17,09,10,1, 11.9,1,1, 4.671, 10509.545, 438.435, 52872.118 25/02/25,07:32:17,10,10,1, 11.9,1,1, 4.671, 10509.528, 438.438, 52872.089 25/02/25,07:32:17,11,10,1, 11.9,1,1, 4.671, 10509.527, 438.450, 52872.140 25/02/25,07:32:17,12,10,1, 11.9,1,1, 4.671, 10509.529, 438.438, 52872.102 25/02/25,07:32:17,13,10,1, 11.9,1,1, 4.671, 10509.526, 438.453, 52872.095 25/02/25,07:32:17,14,10,1, 11.9,1,1, 4.671, 10509.520, 438.447, 52872.130 25/02/25,07:32:17,15,10,1, 11.9,1,1, 4.671, 10509.523, 438.447, 52872.075 25/02/25,07:32:17,16,10,1, 11.9,1,1, 4.671, 10509.504, 438.476, 52872.066 25/02/25,07:32:17,17,10,1, 11.9,1,1, 4.671, 10509.511, 438.450, 52872.194 25/02/25,07:32:17,18,10,1, 11.9,1,1, 4.671, 10509.506, 438.457, 52872.157 25/02/25,07:32:17,19,10,1, 11.9,1,1, 4.671, 10509.529, 438.472, 52872.078 25/02/25,07:32:18,00,10,1, 11.9,1,1, 4.681, 10509.528, 438.472, 52872.078 25/02/25,07:32:18,01,10,1, 11.9,1,1, 4.681, 10509.515, 438.490, 52872.199 25/02/25,07:32:18,02,10,1, 11.9,1,1, 4.681, 10509.509, 438.487, 52872.170 25/02/25,07:32:18,03,10,1, 11.9,1,1, 4.681, 10509.504, 438.479, 52872.126 25/02/25,07:32:18,04,10,1, 11.9,1,1, 4.681, 10509.499, 438.480, 52872.085 25/02/25,07:32:18,05,10,1, 11.9,1,1, 4.681, 10509.493, 438.487, 52872.100 25/02/25,07:32:18,06,10,1, 11.9,1,1, 4.681, 10509.485, 438.499, 52872.080 25/02/25,07:32:18,07,10,1, 11.9,1,1, 4.681, 10509.491, 438.516, 52872.109 25/02/25,07:32:18,08,10,1, 11.9,1,1, 4.681, 10509.437, 438.518, 52872.173 25/02/25,07:32:18,09,10,1, 11.9,1,1, 4.681, 10509.458, 438.520, 52872.229 25/02/25,07:32:18,10,10,1, 11.9,1,1, 4.681, 10509.454, 438.535, 52872.261 25/02/25,07:32:18,11,10,1, 11.9,1,1, 4.681, 10509.430, 438.548, 52872.215 25/02/25,07:32:18,12,10,1, 11.9,1,1, 4.681, 10509.431, 438.528, 52872.086 25/02/25,07:32:18,13,10,1, 11.9,1,1, 4.681, 10509.455, 438.539, 52872.032 25/02/25,07:32:18,14,10,1, 11.9,1,1, 4.681, 10509.434, 438.552, 52872.063 25/02/25,07:32:18,15,10,1, 11.9,1,1, 4.681, 10509.417, 438.566, 52872.188 25/02/25,07:32:18,16,10,1, 11.9,1,1, 4.681, 10509.417, 438.558, 52872.213 25/02/25,07:32:18,17,10,1, 11.9,1,1, 4.681, 10509.387, 438.548, 52872.202 25/02/25,07:32:18,18,10,1, 11.9,1,1, 4.681, 10509.397, 438.550, 52872.129 25/02/25,07:32:18,19,10,1, 11.9,1,1, 4.681, 10509.407, 438.573, 52872.198 25/02/25,07:32:19,00,10,1, 11.9,1,1, 4.678, 10509.403, 438.573, 52872.198 25/02/25,07:32:19,01,10,1, 11.9,1,1, 4.678, 10509.369, 438.560, 52872.105 25/02/25,07:32:19,02,10,1, 11.9,1,1, 4.678, 10509.389, 438.570, 52872.121 25/02/25,07:32:19,03,10,1, 11.9,1,1, 4.678, 10509.382, 438.592, 52872.102 25/02/25,07:32:19,04,10,1, 11.9,1,1, 4.678, 10509.363, 438.590, 52872.182 25/02/25,07:32:19,05,10,1, 11.9,1,1, 4.678, 10509.354, 438.607, 52872.201 25/02/25,07:32:19,06,10,1, 11.9,1,1, 4.678, 10509.358, 438.617, 52872.174 25/02/25,07:32:19,07,10,1, 11.9,1,1, 4.678, 10509.359, 438.608, 52872.208 25/02/25,07:32:19,08,10,1, 11.9,1,1, 4.678, 10509.330, 438.632, 52872.175 25/02/25,07:32:19,09,10,1, 11.9,1,1, 4.678, 10509.329, 438.607, 52872.111 25/02/25,07:32:19,10,10,1, 11.9,1,1, 4.678, 10509.338, 438.623, 52872.098 25/02/25,07:32:19,11,10,1, 11.9,1,1, 4.678, 10509.314, 438.643, 52872.087 25/02/25,07:32:19,12,10,1, 11.9,1,1, 4.678, 10509.293, 438.633, 52872.110 25/02/25,07:32:19,13,10,1, 11.9,1,1, 4.678, 10509.283, 438.649, 52872.201 25/02/25,07:32:19,14,10,1, 11.9,1,1, 4.678, 10509.262, 438.640, 52872.248 25/02/25,07:32:19,15,10,1, 11.9,1,1, 4.678, 10509.270, 438.674, 52872.295 25/02/25,07:32:19,16,10,1, 11.9,1,1, 4.678, 10509.254, 438.648, 52872.223 25/02/25,07:32:19,17,10,1, 11.9,1,1, 4.678, 10509.331, 438.650, 52872.135 25/02/25,07:32:19,18,10,1, 11.9,1,1, 4.678, 10509.290, 438.662, 52872.122 25/02/25,07:32:19,19,10,1, 11.9,1,1, 4.678, 10509.244, 438.651, 52872.090 25/02/25,07:32:20,00,10,1, 11.9,1,1, 4.681, 10509.244, 438.651, 52872.090 25/02/25,07:32:20,01,10,1, 11.9,1,1, 4.681, 10509.243, 438.679, 52872.183 25/02/25,07:32:20,02,10,1, 11.9,1,1, 4.681, 10509.214, 438.686, 52872.217 25/02/25,07:32:20,03,10,1, 11.9,1,1, 4.681, 10509.236, 438.688, 52872.147 25/02/25,07:32:20,04,10,1, 11.9,1,1, 4.681, 10509.228, 438.692, 52872.222 25/02/25,07:32:20,05,10,1, 11.9,1,1, 4.681, 10509.223, 438.686, 52872.179 25/02/25,07:32:20,06,10,1, 11.9,1,1, 4.681, 10509.220, 438.705, 52872.200 25/02/25,07:32:20,07,10,1, 11.9,1,1, 4.681, 10509.199, 438.699, 52872.193 25/02/25,07:32:20,08,10,1, 11.9,1,1, 4.681, 10509.195, 438.750, 52872.188 25/02/25,07:32:20,09,10,1, 11.9,1,1, 4.681, 10509.221, 438.723, 52872.179 25/02/25,07:32:20,10,10,1, 11.9,1,1, 4.681, 10509.175, 438.748, 52872.239 25/02/25,07:32:20,11,10,1, 11.9,1,1, 4.681, 10509.186, 438.743, 52872.222 25/02/25,07:32:20,12,10,1, 11.9,1,1, 4.681, 10509.170, 438.753, 52872.266 25/02/25,07:32:20,13,10,1, 11.9,1,1, 4.681, 10509.149, 438.747, 52872.258 25/02/25,07:32:20,14,10,1, 11.9,1,1, 4.681, 10509.156, 438.738, 52872.188 25/02/25,07:32:20,15,10,1, 11.9,1,1, 4.681, 10509.152, 438.754, 52872.127 25/02/25,07:32:20,16,10,1, 11.9,1,1, 4.681, 10509.154, 438.766, 52872.107 25/02/25,07:32:20,17,10,1, 11.9,1,1, 4.681, 10509.179, 438.779, 52872.166 25/02/25,07:32:20,18,10,1, 11.9,1,1, 4.681, 10509.144, 438.767, 52872.186 25/02/25,07:32:20,19,10,1, 11.9,1,1, 4.681, 10509.132, 438.800, 52872.289 25/02/25,07:32:21,00,11,1, 11.9,1,1, 4.679, 10509.127, 438.800, 52872.289 25/02/25,07:32:21,01,11,1, 11.9,1,1, 4.679, 10509.130, 438.807, 52872.228 25/02/25,07:32:21,02,11,1, 11.9,1,1, 4.679, 10509.105, 438.790, 52872.319 25/02/25,07:32:21,03,11,1, 11.9,1,1, 4.679, 10509.136, 438.802, 52872.217 25/02/25,07:32:21,04,11,1, 11.9,1,1, 4.679, 10509.095, 438.808, 52872.222 25/02/25,07:32:21,05,11,1, 11.9,1,1, 4.679, 10509.078, 438.787, 52872.218 25/02/25,07:32:21,06,11,1, 11.9,1,1, 4.679, 10509.072, 438.808, 52872.218 25/02/25,07:32:21,07,11,1, 11.9,1,1, 4.679, 10509.088, 438.837, 52872.241 25/02/25,07:32:21,08,11,1, 11.9,1,1, 4.679, 10509.056, 438.843, 52872.274 25/02/25,07:32:21,09,11,1, 11.9,1,1, 4.679, 10509.069, 438.847, 52872.289 25/02/25,07:32:21,10,11,1, 11.9,1,1, 4.679, 10509.046, 438.867, 52872.238 25/02/25,07:32:21,11,11,1, 11.9,1,1, 4.679, 10509.068, 438.848, 52872.267 25/02/25,07:32:21,12,11,1, 11.9,1,1, 4.679, 10509.034, 438.862, 52872.233 25/02/25,07:32:21,13,11,1, 11.9,1,1, 4.679, 10509.048, 438.841, 52872.249 25/02/25,07:32:21,14,11,1, 11.9,1,1, 4.679, 10509.036, 438.868, 52872.255 25/02/25,07:32:21,15,11,1, 11.9,1,1, 4.679, 10509.046, 438.881, 52872.260 25/02/25,07:32:21,16,11,1, 11.9,1,1, 4.679, 10509.029, 438.884, 52872.297 25/02/25,07:32:21,17,11,1, 11.9,1,1, 4.679, 10509.021, 438.878, 52872.348 25/02/25,07:32:21,18,11,1, 11.9,1,1, 4.679, 10508.992, 438.884, 52872.335 25/02/25,07:32:21,19,11,1, 11.9,1,1, 4.679, 10509.011, 438.902, 52872.319 25/02/25,07:32:22,00,11,1, 11.9,1,1, 4.680, 10509.011, 438.902, 52872.319 25/02/25,07:32:22,01,11,1, 11.9,1,1, 4.680, 10508.968, 438.894, 52872.206 25/02/25,07:32:22,02,11,1, 11.9,1,1, 4.680, 10508.964, 438.944, 52872.244 25/02/25,07:32:22,03,11,1, 11.9,1,1, 4.680, 10508.966, 438.929, 52872.275 25/02/25,07:32:22,04,11,1, 11.9,1,1, 4.680, 10508.970, 438.924, 52872.297 25/02/25,07:32:22,05,11,1, 11.9,1,1, 4.680, 10508.925, 438.947, 52872.354 25/02/25,07:32:22,06,11,1, 11.9,1,1, 4.680, 10508.916, 438.947, 52872.290 25/02/25,07:32:22,07,11,1, 11.9,1,1, 4.680, 10508.915, 438.959, 52872.296 25/02/25,07:32:22,08,11,1, 11.9,1,1, 4.680, 10508.931, 438.937, 52872.270 25/02/25,07:32:22,09,11,1, 11.9,1,1, 4.680, 10508.927, 438.972, 52872.287 25/02/25,07:32:22,10,11,1, 11.9,1,1, 4.680, 10508.940, 438.979, 52872.263 25/02/25,07:32:22,11,11,1, 11.9,1,1, 4.680, 10508.912, 438.985, 52872.284 25/02/25,07:32:22,12,11,1, 11.9,1,1, 4.680, 10508.922, 438.999, 52872.297 25/02/25,07:32:22,13,11,1, 11.9,1,1, 4.680, 10508.917, 438.997, 52872.279 25/02/25,07:32:22,14,11,1, 11.9,1,1, 4.680, 10508.899, 438.983, 52872.312 25/02/25,07:32:22,15,11,1, 11.9,1,1, 4.680, 10508.922, 439.020, 52872.320 25/02/25,07:32:22,16,11,1, 11.9,1,1, 4.680, 10508.899, 439.008, 52872.363 25/02/25,07:32:22,17,11,1, 11.9,1,1, 4.680, 10508.905, 439.002, 52872.315 25/02/25,07:32:22,18,11,1, 11.9,1,1, 4.680, 10508.897, 439.031, 52872.341 25/02/25,07:32:22,19,11,1, 11.9,1,1, 4.680, 10508.893, 439.053, 52872.300 25/02/25,07:32:23,00,10,1, 11.9,1,1, 4.678, 10508.885, 439.053, 52872.300 25/02/25,07:32:23,01,10,1, 11.9,1,1, 4.678, 10508.864, 439.037, 52872.284 25/02/25,07:32:23,02,10,1, 11.9,1,1, 4.678, 10508.851, 439.058, 52872.384 25/02/25,07:32:23,03,10,1, 11.9,1,1, 4.678, 10508.856, 439.050, 52872.404 25/02/25,07:32:23,04,10,1, 11.9,1,1, 4.678, 10508.863, 439.045, 52872.365 25/02/25,07:32:23,05,10,1, 11.9,1,1, 4.678, 10508.849, 439.061, 52872.312 25/02/25,07:32:23,06,10,1, 11.9,1,1, 4.678, 10508.840, 439.059, 52872.300 25/02/25,07:32:23,07,10,1, 11.9,1,1, 4.678, 10508.830, 439.071, 52872.296 25/02/25,07:32:23,08,10,1, 11.9,1,1, 4.678, 10508.814, 439.062, 52872.281 25/02/25,07:32:23,09,10,1, 11.9,1,1, 4.678, 10508.828, 439.079, 52872.303 25/02/25,07:32:23,10,10,1, 11.9,1,1, 4.678, 10508.797, 439.091, 52872.330 25/02/25,07:32:23,11,10,1, 11.9,1,1, 4.678, 10508.799, 439.102, 52872.338 25/02/25,07:32:23,12,10,1, 11.9,1,1, 4.678, 10508.777, 439.122, 52872.401 25/02/25,07:32:23,13,10,1, 11.9,1,1, 4.678, 10508.808, 439.121, 52872.401 25/02/25,07:32:23,14,10,1, 11.9,1,1, 4.678, 10508.789, 439.121, 52872.362 25/02/25,07:32:23,15,10,1, 11.9,1,1, 4.678, 10508.780, 439.125, 52872.356 25/02/25,07:32:23,16,10,1, 11.9,1,1, 4.678, 10508.766, 439.141, 52872.319 25/02/25,07:32:23,17,10,1, 11.9,1,1, 4.678, 10508.787, 439.139, 52872.336 25/02/25,07:32:23,18,10,1, 11.9,1,1, 4.678, 10508.750, 439.162, 52872.340 25/02/25,07:32:23,19,10,1, 11.9,1,1, 4.678, 10508.745, 439.153, 52872.383 25/02/25,07:32:24,00,10,1, 11.9,1,1, 4.675, 10508.744, 439.153, 52872.383 25/02/25,07:32:24,01,10,1, 11.9,1,1, 4.675, 10508.747, 439.187, 52872.389 25/02/25,07:32:24,02,10,1, 11.9,1,1, 4.675, 10508.719, 439.194, 52872.372 25/02/25,07:32:24,03,10,1, 11.9,1,1, 4.675, 10508.713, 439.173, 52872.336 25/02/25,07:32:24,04,10,1, 11.9,1,1, 4.675, 10508.729, 439.188, 52872.310 25/02/25,07:32:24,05,10,1, 11.9,1,1, 4.675, 10508.725, 439.201, 52872.321 25/02/25,07:32:24,06,10,1, 11.9,1,1, 4.675, 10508.700, 439.205, 52872.360 25/02/25,07:32:24,07,10,1, 11.9,1,1, 4.675, 10508.696, 439.208, 52872.391 25/02/25,07:32:24,08,10,1, 11.9,1,1, 4.675, 10508.692, 439.222, 52872.420 25/02/25,07:32:24,09,10,1, 11.9,1,1, 4.675, 10508.696, 439.234, 52872.454 25/02/25,07:32:24,10,10,1, 11.9,1,1, 4.675, 10508.677, 439.210, 52872.336 25/02/25,07:32:24,11,10,1, 11.9,1,1, 4.675, 10508.672, 439.226, 52872.296 25/02/25,07:32:24,12,10,1, 11.9,1,1, 4.675, 10508.691, 439.208, 52872.290 25/02/25,07:32:24,13,10,1, 11.9,1,1, 4.675, 10508.685, 439.236, 52872.291 25/02/25,07:32:24,14,10,1, 11.9,1,1, 4.675, 10508.664, 439.251, 52872.354 25/02/25,07:32:24,15,10,1, 11.9,1,1, 4.675, 10508.657, 439.239, 52872.374 25/02/25,07:32:24,16,10,1, 11.9,1,1, 4.675, 10508.629, 439.257, 52872.401 25/02/25,07:32:24,17,10,1, 11.9,1,1, 4.675, 10508.602, 439.263, 52872.366 25/02/25,07:32:24,18,10,1, 11.9,1,1, 4.675, 10508.623, 439.285, 52872.395 25/02/25,07:32:24,19,10,1, 11.9,1,1, 4.675, 10508.609, 439.286, 52872.432 25/02/25,07:32:25,00,10,1, 12.0,1,1, 4.680, 10508.602, 439.286, 52872.432 25/02/25,07:32:25,01,10,1, 12.0,1,1, 4.680, 10508.599, 439.323, 52872.387 25/02/25,07:32:25,02,10,1, 12.0,1,1, 4.680, 10508.577, 439.303, 52872.402 25/02/25,07:32:25,03,10,1, 12.0,1,1, 4.680, 10508.572, 439.307, 52872.394 25/02/25,07:32:25,04,10,1, 12.0,1,1, 4.680, 10508.568, 439.319, 52872.396 25/02/25,07:32:25,05,10,1, 12.0,1,1, 4.680, 10508.561, 439.327, 52872.406 25/02/25,07:32:25,06,10,1, 12.0,1,1, 4.680, 10508.554, 439.335, 52872.411 25/02/25,07:32:25,07,10,1, 12.0,1,1, 4.680, 10508.557, 439.365, 52872.405 25/02/25,07:32:25,08,10,1, 12.0,1,1, 4.680, 10508.541, 439.359, 52872.404 25/02/25,07:32:25,09,10,1, 12.0,1,1, 4.680, 10508.526, 439.366, 52872.369 25/02/25,07:32:25,10,10,1, 12.0,1,1, 4.680, 10508.520, 439.357, 52872.409 25/02/25,07:32:25,11,10,1, 12.0,1,1, 4.680, 10508.517, 439.345, 52872.378 25/02/25,07:32:25,12,10,1, 12.0,1,1, 4.680, 10508.519, 439.366, 52872.435 25/02/25,07:32:25,13,10,1, 12.0,1,1, 4.680, 10508.511, 439.371, 52872.421 25/02/25,07:32:25,14,10,1, 12.0,1,1, 4.680, 10508.497, 439.398, 52872.416 25/02/25,07:32:25,15,10,1, 12.0,1,1, 4.680, 10508.514, 439.419, 52872.430 25/02/25,07:32:25,16,10,1, 12.0,1,1, 4.680, 10508.473, 439.391, 52872.385 25/02/25,07:32:25,17,10,1, 12.0,1,1, 4.680, 10508.488, 439.401, 52872.352 25/02/25,07:32:25,18,10,1, 12.0,1,1, 4.680, 10508.464, 439.403, 52872.360 25/02/25,07:32:25,19,10,1, 12.0,1,1, 4.680, 10508.475, 439.416, 52872.370 25/02/25,07:32:26,00,10,1, 11.9,1,1, 4.670, 10508.468, 439.416, 52872.370 25/02/25,07:32:26,01,10,1, 11.9,1,1, 4.670, 10508.454, 439.427, 52872.387 25/02/25,07:32:26,02,10,1, 11.9,1,1, 4.670, 10508.453, 439.441, 52872.435 25/02/25,07:32:26,03,10,1, 11.9,1,1, 4.670, 10508.446, 439.458, 52872.446 25/02/25,07:32:26,04,10,1, 11.9,1,1, 4.670, 10508.462, 439.454, 52872.487 25/02/25,07:32:26,05,10,1, 11.9,1,1, 4.670, 10508.437, 439.455, 52872.450 25/02/25,07:32:26,06,10,1, 11.9,1,1, 4.670, 10508.435, 439.456, 52872.444 25/02/25,07:32:26,07,10,1, 11.9,1,1, 4.670, 10508.412, 439.468, 52872.390 25/02/25,07:32:26,08,10,1, 11.9,1,1, 4.670, 10508.395, 439.469, 52872.369 25/02/25,07:32:26,09,10,1, 11.9,1,1, 4.670, 10508.397, 439.465, 52872.408 25/02/25,07:32:26,10,10,1, 11.9,1,1, 4.670, 10508.398, 439.497, 52872.432 25/02/25,07:32:26,11,10,1, 11.9,1,1, 4.670, 10508.389, 439.484, 52872.495 25/02/25,07:32:26,12,10,1, 11.9,1,1, 4.670, 10508.391, 439.511, 52872.503 25/02/25,07:32:26,13,10,1, 11.9,1,1, 4.670, 10508.351, 439.529, 52872.458 25/02/25,07:32:26,14,10,1, 11.9,1,1, 4.670, 10508.357, 439.507, 52872.418 25/02/25,07:32:26,15,10,1, 11.9,1,1, 4.670, 10508.347, 439.508, 52872.373 25/02/25,07:32:26,16,10,1, 11.9,1,1, 4.670, 10508.360, 439.513, 52872.406 25/02/25,07:32:26,17,10,1, 11.9,1,1, 4.670, 10508.350, 439.530, 52872.473 25/02/25,07:32:26,18,10,1, 11.9,1,1, 4.670, 10508.330, 439.510, 52872.476 25/02/25,07:32:26,19,10,1, 11.9,1,1, 4.670, 10508.332, 439.545, 52872.498 25/02/25,07:32:27,00,11,1, 11.9,1,1, 4.681, 10508.326, 439.545, 52872.498 25/02/25,07:32:27,01,11,1, 11.9,1,1, 4.681, 10508.322, 439.545, 52872.437 25/02/25,07:32:27,02,11,1, 11.9,1,1, 4.681, 10508.318, 439.553, 52872.412 25/02/25,07:32:27,03,11,1, 11.9,1,1, 4.681, 10508.311, 439.568, 52872.410 25/02/25,07:32:27,04,11,1, 11.9,1,1, 4.681, 10508.307, 439.555, 52872.447 25/02/25,07:32:27,05,11,1, 11.9,1,1, 4.681, 10508.294, 439.575, 52872.424 25/02/25,07:32:27,06,11,1, 11.9,1,1, 4.681, 10508.297, 439.578, 52872.401 25/02/25,07:32:27,07,11,1, 11.9,1,1, 4.681, 10508.262, 439.593, 52872.454 25/02/25,07:32:27,08,11,1, 11.9,1,1, 4.681, 10508.282, 439.572, 52872.457 25/02/25,07:32:27,09,11,1, 11.9,1,1, 4.681, 10508.261, 439.580, 52872.502 25/02/25,07:32:27,10,11,1, 11.9,1,1, 4.681, 10508.255, 439.593, 52872.504 25/02/25,07:32:27,11,11,1, 11.9,1,1, 4.681, 10508.246, 439.578, 52872.504 25/02/25,07:32:27,12,11,1, 11.9,1,1, 4.681, 10508.268, 439.591, 52872.437 25/02/25,07:32:27,13,11,1, 11.9,1,1, 4.681, 10508.255, 439.606, 52872.466 25/02/25,07:32:27,14,11,1, 11.9,1,1, 4.681, 10508.245, 439.618, 52872.478 25/02/25,07:32:27,15,11,1, 11.9,1,1, 4.681, 10508.246, 439.632, 52872.455 25/02/25,07:32:27,16,11,1, 11.9,1,1, 4.681, 10508.201, 439.630, 52872.455 25/02/25,07:32:27,17,11,1, 11.9,1,1, 4.681, 10508.241, 439.650, 52872.518 25/02/25,07:32:27,18,11,1, 11.9,1,1, 4.681, 10508.207, 439.643, 52872.484 25/02/25,07:32:27,19,11,1, 11.9,1,1, 4.681, 10508.206, 439.652, 52872.451 25/02/25,07:32:28,00,10,1, 11.9,1,1, 4.677, 10508.201, 439.652, 52872.451 25/02/25,07:32:28,01,10,1, 11.9,1,1, 4.677, 10508.179, 439.655, 52872.441 25/02/25,07:32:28,02,10,1, 11.9,1,1, 4.677, 10508.158, 439.659, 52872.477 25/02/25,07:32:28,03,10,1, 11.9,1,1, 4.677, 10508.189, 439.685, 52872.519 25/02/25,07:32:28,04,10,1, 11.9,1,1, 4.677, 10508.151, 439.678, 52872.498 25/02/25,07:32:28,05,10,1, 11.9,1,1, 4.677, 10508.159, 439.694, 52872.492 25/02/25,07:32:28,06,10,1, 11.9,1,1, 4.677, 10508.159, 439.701, 52872.482 25/02/25,07:32:28,07,10,1, 11.9,1,1, 4.677, 10508.131, 439.712, 52872.498 25/02/25,07:32:28,08,10,1, 11.9,1,1, 4.677, 10508.134, 439.717, 52872.534 25/02/25,07:32:28,09,10,1, 11.9,1,1, 4.677, 10508.137, 439.687, 52872.463 25/02/25,07:32:28,10,10,1, 11.9,1,1, 4.677, 10508.107, 439.709, 52872.481 25/02/25,07:32:28,11,10,1, 11.9,1,1, 4.677, 10508.134, 439.729, 52872.454 25/02/25,07:32:28,12,10,1, 11.9,1,1, 4.677, 10508.116, 439.702, 52872.452 25/02/25,07:32:28,13,10,1, 11.9,1,1, 4.677, 10508.124, 439.744, 52872.501 25/02/25,07:32:28,14,10,1, 11.9,1,1, 4.677, 10508.091, 439.745, 52872.544 25/02/25,07:32:28,15,10,1, 11.9,1,1, 4.677, 10508.099, 439.740, 52872.582 25/02/25,07:32:28,16,10,1, 11.9,1,1, 4.677, 10508.079, 439.770, 52872.577 25/02/25,07:32:28,17,10,1, 11.9,1,1, 4.677, 10508.089, 439.782, 52872.540 25/02/25,07:32:28,18,10,1, 11.9,1,1, 4.677, 10508.095, 439.760, 52872.448 25/02/25,07:32:28,19,10,1, 11.9,1,1, 4.677, 10508.056, 439.779, 52872.461 25/02/25,07:32:29,00,10,1, 12.0,1,1, 4.680, 10508.051, 439.779, 52872.461 25/02/25,07:32:29,01,10,1, 12.0,1,1, 4.680, 10508.060, 439.810, 52872.533 25/02/25,07:32:29,02,10,1, 12.0,1,1, 4.680, 10508.047, 439.794, 52872.560 25/02/25,07:32:29,03,10,1, 12.0,1,1, 4.680, 10508.057, 439.795, 52872.540 25/02/25,07:32:29,04,10,1, 12.0,1,1, 4.680, 10508.053, 439.828, 52872.545 25/02/25,07:32:29,05,10,1, 12.0,1,1, 4.680, 10508.037, 439.805, 52872.491 25/02/25,07:32:29,06,10,1, 12.0,1,1, 4.680, 10508.029, 439.816, 52872.480 25/02/25,07:32:29,07,10,1, 12.0,1,1, 4.680, 10508.006, 439.819, 52872.481 25/02/25,07:32:29,08,10,1, 12.0,1,1, 4.680, 10508.004, 439.810, 52872.512 25/02/25,07:32:29,09,10,1, 12.0,1,1, 4.680, 10507.991, 439.823, 52872.528 25/02/25,07:32:29,10,10,1, 12.0,1,1, 4.680, 10507.989, 439.831, 52872.509 25/02/25,07:32:29,11,10,1, 12.0,1,1, 4.680, 10507.997, 439.845, 52872.564 25/02/25,07:32:29,12,10,1, 12.0,1,1, 4.680, 10508.004, 439.859, 52872.532 25/02/25,07:32:29,13,10,1, 12.0,1,1, 4.680, 10507.982, 439.863, 52872.515 25/02/25,07:32:29,14,10,1, 12.0,1,1, 4.680, 10507.964, 439.861, 52872.471 25/02/25,07:32:29,15,10,1, 12.0,1,1, 4.680, 10507.953, 439.861, 52872.446 25/02/25,07:32:29,16,10,1, 12.0,1,1, 4.680, 10507.965, 439.875, 52872.397 25/02/25,07:32:29,17,10,1, 12.0,1,1, 4.680, 10507.938, 439.895, 52872.492 25/02/25,07:32:29,18,10,1, 12.0,1,1, 4.680, 10507.953, 439.894, 52872.498 25/02/25,07:32:29,19,10,1, 12.0,1,1, 4.680, 10507.948, 439.888, 52872.589 25/02/25,07:32:30,00,10,1, 11.9,1,1, 4.668, 10507.942, 439.888, 52872.589 25/02/25,07:32:30,01,10,1, 11.9,1,1, 4.668, 10507.937, 439.906, 52872.525 25/02/25,07:32:30,02,10,1, 11.9,1,1, 4.668, 10507.911, 439.928, 52872.536 25/02/25,07:32:30,03,10,1, 11.9,1,1, 4.668, 10507.934, 439.910, 52872.541 25/02/25,07:32:30,04,10,1, 11.9,1,1, 4.668, 10507.919, 439.909, 52872.477 25/02/25,07:32:30,05,10,1, 11.9,1,1, 4.668, 10507.925, 439.934, 52872.518 25/02/25,07:32:30,06,10,1, 11.9,1,1, 4.668, 10507.918, 439.953, 52872.582 25/02/25,07:32:30,07,10,1, 11.9,1,1, 4.668, 10507.903, 439.925, 52872.521 25/02/25,07:32:30,08,10,1, 11.9,1,1, 4.668, 10507.887, 439.936, 52872.554 25/02/25,07:32:30,09,10,1, 11.9,1,1, 4.668, 10507.880, 439.952, 52872.481 25/02/25,07:32:30,10,10,1, 11.9,1,1, 4.668, 10507.901, 439.970, 52872.474 25/02/25,07:32:30,11,10,1, 11.9,1,1, 4.668, 10507.887, 439.937, 52872.557 25/02/25,07:32:30,12,10,1, 11.9,1,1, 4.668, 10507.890, 439.960, 52872.536 25/02/25,07:32:30,13,10,1, 11.9,1,1, 4.668, 10507.854, 439.945, 52872.534 25/02/25,07:32:30,14,10,1, 11.9,1,1, 4.668, 10507.878, 439.979, 52872.508 25/02/25,07:32:30,15,10,1, 11.9,1,1, 4.668, 10507.859, 439.968, 52872.500 25/02/25,07:32:30,16,10,1, 11.9,1,1, 4.668, 10507.886, 439.970, 52872.505 25/02/25,07:32:30,17,10,1, 11.9,1,1, 4.668, 10507.842, 439.976, 52872.535 25/02/25,07:32:30,18,10,1, 11.9,1,1, 4.668, 10507.858, 439.981, 52872.558 25/02/25,07:32:30,19,10,1, 11.9,1,1, 4.668, 10507.846, 440.004, 52872.594 25/02/25,07:32:31,00,11,1, 12.0,1,1, 4.676, 10507.842, 440.004, 52872.594 25/02/25,07:32:31,01,11,1, 12.0,1,1, 4.676, 10507.855, 439.998, 52872.447 25/02/25,07:32:31,02,11,1, 12.0,1,1, 4.676, 10507.824, 440.003, 52872.508 25/02/25,07:32:31,03,11,1, 12.0,1,1, 4.676, 10507.838, 440.011, 52872.478 25/02/25,07:32:31,04,11,1, 12.0,1,1, 4.676, 10507.817, 440.014, 52872.503 25/02/25,07:32:31,05,11,1, 12.0,1,1, 4.676, 10507.831, 440.024, 52872.539 25/02/25,07:32:31,06,11,1, 12.0,1,1, 4.676, 10507.825, 440.038, 52872.581 25/02/25,07:32:31,07,11,1, 12.0,1,1, 4.676, 10507.796, 440.044, 52872.554 25/02/25,07:32:31,08,11,1, 12.0,1,1, 4.676, 10507.787, 440.023, 52872.472 25/02/25,07:32:31,09,11,1, 12.0,1,1, 4.676, 10507.796, 440.046, 52872.449 25/02/25,07:32:31,10,11,1, 12.0,1,1, 4.676, 10507.800, 440.063, 52872.478 25/02/25,07:32:31,11,11,1, 12.0,1,1, 4.676, 10507.799, 440.036, 52872.454 25/02/25,07:32:31,12,11,1, 12.0,1,1, 4.676, 10507.795, 440.065, 52872.592 25/02/25,07:32:31,13,11,1, 12.0,1,1, 4.676, 10507.787, 440.081, 52872.523 25/02/25,07:32:31,14,11,1, 12.0,1,1, 4.676, 10507.813, 440.053, 52872.488 25/02/25,07:32:31,15,11,1, 12.0,1,1, 4.676, 10507.782, 440.084, 52872.467 25/02/25,07:32:31,16,11,1, 12.0,1,1, 4.676, 10507.783, 440.091, 52872.465 25/02/25,07:32:31,17,11,1, 12.0,1,1, 4.676, 10507.787, 440.084, 52872.458 25/02/25,07:32:31,18,11,1, 12.0,1,1, 4.676, 10507.769, 440.105, 52872.431 25/02/25,07:32:31,19,11,1, 12.0,1,1, 4.676, 10507.760, 440.111, 52872.455 25/02/25,07:32:32,00,11,1, 12.0,1,1, 4.671, 10507.759, 440.111, 52872.455 25/02/25,07:32:32,01,11,1, 12.0,1,1, 4.671, 10507.782, 440.090, 52872.503 25/02/25,07:32:32,02,11,1, 12.0,1,1, 4.671, 10507.760, 440.121, 52872.615 25/02/25,07:32:32,03,11,1, 12.0,1,1, 4.671, 10507.779, 440.101, 52872.582 25/02/25,07:32:32,04,11,1, 12.0,1,1, 4.671, 10507.786, 440.129, 52872.546 25/02/25,07:32:32,05,11,1, 12.0,1,1, 4.671, 10507.765, 440.122, 52872.537 25/02/25,07:32:32,06,11,1, 12.0,1,1, 4.671, 10507.777, 440.116, 52872.395 25/02/25,07:32:32,07,11,1, 12.0,1,1, 4.671, 10507.765, 440.125, 52872.367 25/02/25,07:32:32,08,11,1, 12.0,1,1, 4.671, 10507.782, 440.124, 52872.376 25/02/25,07:32:32,09,11,1, 12.0,1,1, 4.671, 10507.740, 440.143, 52872.454 25/02/25,07:32:32,10,11,1, 12.0,1,1, 4.671, 10507.754, 440.149, 52872.536 25/02/25,07:32:32,11,11,1, 12.0,1,1, 4.671, 10507.739, 440.157, 52872.608 25/02/25,07:32:32,12,11,1, 12.0,1,1, 4.671, 10507.748, 440.159, 52872.502 25/02/25,07:32:32,13,11,1, 12.0,1,1, 4.671, 10507.752, 440.201, 52872.430 25/02/25,07:32:32,14,11,1, 12.0,1,1, 4.671, 10507.769, 440.175, 52872.489 25/02/25,07:32:32,15,11,1, 12.0,1,1, 4.671, 10507.757, 440.163, 52872.425 25/02/25,07:32:32,16,11,1, 12.0,1,1, 4.671, 10507.763, 440.196, 52872.469 25/02/25,07:32:32,17,11,1, 12.0,1,1, 4.671, 10507.741, 440.184, 52872.546 25/02/25,07:32:32,18,11,1, 12.0,1,1, 4.671, 10507.737, 440.201, 52872.489 25/02/25,07:32:32,19,11,1, 12.0,1,1, 4.671, 10507.743, 440.207, 52872.544 25/02/25,07:32:33,00,11,1, 11.9,1,1, 4.670, 10507.742, 440.207, 52872.544 25/02/25,07:32:33,01,11,1, 11.9,1,1, 4.670, 10507.747, 440.199, 52872.432 25/02/25,07:32:33,02,11,1, 11.9,1,1, 4.670, 10507.741, 440.233, 52872.514 25/02/25,07:32:33,03,11,1, 11.9,1,1, 4.670, 10507.752, 440.233, 52872.480 25/02/25,07:32:33,04,11,1, 11.9,1,1, 4.670, 10507.728, 440.231, 52872.435 25/02/25,07:32:33,05,11,1, 11.9,1,1, 4.670, 10507.750, 440.219, 52872.453 25/02/25,07:32:33,06,11,1, 11.9,1,1, 4.670, 10507.748, 440.240, 52872.444 25/02/25,07:32:33,07,11,1, 11.9,1,1, 4.670, 10507.723, 440.269, 52872.488 25/02/25,07:32:33,08,11,1, 11.9,1,1, 4.670, 10507.733, 440.271, 52872.412 25/02/25,07:32:33,09,11,1, 11.9,1,1, 4.670, 10507.743, 440.269, 52872.535 25/02/25,07:32:33,10,11,1, 11.9,1,1, 4.670, 10507.727, 440.256, 52872.466 25/02/25,07:32:33,11,11,1, 11.9,1,1, 4.670, 10507.767, 440.263, 52872.449 25/02/25,07:32:33,12,11,1, 11.9,1,1, 4.670, 10507.730, 440.303, 52872.414 25/02/25,07:32:33,13,11,1, 11.9,1,1, 4.670, 10507.722, 440.267, 52872.380 25/02/25,07:32:33,14,11,1, 11.9,1,1, 4.670, 10507.743, 440.293, 52872.439 25/02/25,07:32:33,15,11,1, 11.9,1,1, 4.670, 10507.723, 440.305, 52872.471 25/02/25,07:32:33,16,11,1, 11.9,1,1, 4.670, 10507.717, 440.315, 52872.478 25/02/25,07:32:33,17,11,1, 11.9,1,1, 4.670, 10507.729, 440.324, 52872.451 25/02/25,07:32:33,18,11,1, 11.9,1,1, 4.670, 10507.742, 440.313, 52872.476 25/02/25,07:32:33,19,11,1, 11.9,1,1, 4.670, 10507.715, 440.339, 52872.461 25/02/25,07:32:34,00,11,1, 11.9,1,1, 4.676, 10507.709, 440.339, 52872.461 25/02/25,07:32:34,01,11,1, 11.9,1,1, 4.676, 10507.713, 440.364, 52872.453 25/02/25,07:32:34,02,11,1, 11.9,1,1, 4.676, 10507.738, 440.362, 52872.435 25/02/25,07:32:34,03,11,1, 11.9,1,1, 4.676, 10507.728, 440.382, 52872.403 25/02/25,07:32:34,04,11,1, 11.9,1,1, 4.676, 10507.729, 440.358, 52872.435 25/02/25,07:32:34,05,11,1, 11.9,1,1, 4.676, 10507.714, 440.386, 52872.417 25/02/25,07:32:34,06,11,1, 11.9,1,1, 4.676, 10507.740, 440.388, 52872.450 25/02/25,07:32:34,07,11,1, 11.9,1,1, 4.676, 10507.722, 440.379, 52872.448 25/02/25,07:32:34,08,11,1, 11.9,1,1, 4.676, 10507.719, 440.390, 52872.420 25/02/25,07:32:34,09,11,1, 11.9,1,1, 4.676, 10507.727, 440.393, 52872.058 25/02/25,07:32:34,10,11,1, 11.9,1,1, 4.676, 10507.687, 440.417, 52872.386 25/02/25,07:32:34,11,11,1, 11.9,1,1, 4.676, 10507.698, 440.439, 52872.424 25/02/25,07:32:34,12,11,1, 11.9,1,1, 4.676, 10507.723, 440.425, 52872.409 25/02/25,07:32:34,13,11,1, 11.9,1,1, 4.676, 10507.709, 440.481, 52872.457 25/02/25,07:32:34,14,11,1, 11.9,1,1, 4.676, 10507.700, 440.465, 52872.455 25/02/25,07:32:34,15,11,1, 11.9,1,1, 4.676, 10507.703, 440.461, 52872.440 25/02/25,07:32:34,16,11,1, 11.9,1,1, 4.676, 10507.713, 440.487, 52872.412 25/02/25,07:32:34,17,11,1, 11.9,1,1, 4.676, 10507.738, 440.468, 52872.356 25/02/25,07:32:34,18,11,1, 11.9,1,1, 4.676, 10507.735, 440.487, 52872.342 25/02/25,07:32:34,19,11,1, 11.9,1,1, 4.676, 10507.724, 440.481, 52872.367 25/02/25,07:32:35,00,11,1, 11.9,1,1, 4.681, 10507.717, 440.481, 52872.367 25/02/25,07:32:35,01,11,1, 11.9,1,1, 4.681, 10507.717, 440.529, 52872.406 25/02/25,07:32:35,02,11,1, 11.9,1,1, 4.681, 10507.708, 440.509, 52872.382 25/02/25,07:32:35,03,11,1, 11.9,1,1, 4.681, 10507.707, 440.511, 52872.408 25/02/25,07:32:35,04,11,1, 11.9,1,1, 4.681, 10507.709, 440.544, 52872.396 25/02/25,07:32:35,05,11,1, 11.9,1,1, 4.681, 10507.728, 440.547, 52872.414 25/02/25,07:32:35,06,11,1, 11.9,1,1, 4.681, 10507.719, 440.541, 52872.375 25/02/25,07:32:35,07,11,1, 11.9,1,1, 4.681, 10507.711, 440.545, 52872.380 25/02/25,07:32:35,08,11,1, 11.9,1,1, 4.681, 10507.706, 440.562, 52872.380 25/02/25,07:32:35,09,11,1, 11.9,1,1, 4.681, 10507.699, 440.591, 52872.379 25/02/25,07:32:35,10,11,1, 11.9,1,1, 4.681, 10507.687, 440.575, 52872.386 25/02/25,07:32:35,11,11,1, 11.9,1,1, 4.681, 10507.692, 440.611, 52872.375 25/02/25,07:32:35,12,11,1, 11.9,1,1, 4.681, 10507.699, 440.623, 52872.375 25/02/25,07:32:35,13,11,1, 11.9,1,1, 4.681, 10507.680, 440.631, 52872.408 25/02/25,07:32:35,14,11,1, 11.9,1,1, 4.681, 10507.694, 440.628, 52872.339 25/02/25,07:32:35,15,11,1, 11.9,1,1, 4.681, 10507.691, 440.638, 52872.315 25/02/25,07:32:35,16,11,1, 11.9,1,1, 4.681, 10507.705, 440.645, 52872.293 25/02/25,07:32:35,17,11,1, 11.9,1,1, 4.681, 10507.674, 440.642, 52872.303 25/02/25,07:32:35,18,11,1, 11.9,1,1, 4.681, 10507.680, 440.648, 52872.359 25/02/25,07:32:35,19,11,1, 11.9,1,1, 4.681, 10507.664, 440.658, 52872.399 25/02/25,07:32:36,00,12,1, 11.9,1,1, 4.675, 10507.659, 440.658, 52872.399 25/02/25,07:32:36,01,12,1, 11.9,1,1, 4.675, 10507.628, 440.692, 52872.532 25/02/25,07:32:36,02,12,1, 11.9,1,1, 4.675, 10507.626, 440.676, 52872.316 25/02/25,07:32:36,03,12,1, 11.9,1,1, 4.675, 10507.651, 440.679, 52872.292 25/02/25,07:32:36,04,12,1, 11.9,1,1, 4.675, 10507.645, 440.706, 52872.260 25/02/25,07:32:36,05,12,1, 11.9,1,1, 4.675, 10507.623, 440.713, 52872.272 25/02/25,07:32:36,06,12,1, 11.9,1,1, 4.675, 10507.598, 440.717, 52872.284 25/02/25,07:32:36,07,12,1, 11.9,1,1, 4.675, 10507.626, 440.711, 52872.321 25/02/25,07:32:36,08,12,1, 11.9,1,1, 4.675, 10507.618, 440.724, 52872.344 25/02/25,07:32:36,09,12,1, 11.9,1,1, 4.675, 10507.600, 440.752, 52872.342 25/02/25,07:32:36,10,12,1, 11.9,1,1, 4.675, 10507.578, 440.749, 52872.375 25/02/25,07:32:36,11,12,1, 11.9,1,1, 4.675, 10507.576, 440.759, 52872.385 25/02/25,07:32:36,12,12,1, 11.9,1,1, 4.675, 10507.582, 440.766, 52872.257 25/02/25,07:32:36,13,12,1, 11.9,1,1, 4.675, 10507.576, 440.772, 52872.297 25/02/25,07:32:36,14,12,1, 11.9,1,1, 4.675, 10507.586, 440.814, 52872.254 25/02/25,07:32:36,15,12,1, 11.9,1,1, 4.675, 10507.555, 440.756, 52872.290 25/02/25,07:32:36,16,12,1, 11.9,1,1, 4.675, 10507.557, 440.791, 52872.260 25/02/25,07:32:36,17,12,1, 11.9,1,1, 4.675, 10507.539, 440.790, 52872.300 25/02/25,07:32:36,18,12,1, 11.9,1,1, 4.675, 10507.538, 440.808, 52872.331 25/02/25,07:32:36,19,12,1, 11.9,1,1, 4.675, 10507.548, 440.815, 52872.283 25/02/25,07:32:37,00,10,1, 11.9,1,1, 4.677, 10507.542, 440.815, 52872.283 25/02/25,07:32:37,01,10,1, 11.9,1,1, 4.677, 10507.509, 440.815, 52872.247 25/02/25,07:32:37,02,10,1, 11.9,1,1, 4.677, 10507.501, 440.825, 52872.268 25/02/25,07:32:37,03,10,1, 11.9,1,1, 4.677, 10507.480, 440.814, 52872.293 25/02/25,07:32:37,04,10,1, 11.9,1,1, 4.677, 10507.503, 440.837, 52872.364 25/02/25,07:32:37,05,10,1, 11.9,1,1, 4.677, 10507.457, 440.841, 52872.381 25/02/25,07:32:37,06,10,1, 11.9,1,1, 4.677, 10507.478, 440.840, 52872.345 25/02/25,07:32:37,07,10,1, 11.9,1,1, 4.677, 10507.464, 440.834, 52872.315 25/02/25,07:32:37,08,10,1, 11.9,1,1, 4.677, 10507.425, 440.832, 52872.244 25/02/25,07:32:37,09,10,1, 11.9,1,1, 4.677, 10507.413, 440.818, 52872.198 25/02/25,07:32:37,10,10,1, 11.9,1,1, 4.677, 10507.440, 440.846, 52872.242 25/02/25,07:32:37,11,10,1, 11.9,1,1, 4.677, 10507.421, 440.836, 52872.304 25/02/25,07:32:37,12,10,1, 11.9,1,1, 4.677, 10507.369, 440.848, 52872.310 25/02/25,07:32:37,13,10,1, 11.9,1,1, 4.677, 10507.381, 440.850, 52872.273 25/02/25,07:32:37,14,10,1, 11.9,1,1, 4.677, 10507.372, 440.859, 52872.291 25/02/25,07:32:37,15,10,1, 11.9,1,1, 4.677, 10507.356, 440.831, 52872.297 25/02/25,07:32:37,16,10,1, 11.9,1,1, 4.677, 10507.351, 440.836, 52872.284 25/02/25,07:32:37,17,10,1, 11.9,1,1, 4.677, 10507.331, 440.825, 52872.297 25/02/25,07:32:37,18,10,1, 11.9,1,1, 4.677, 10507.319, 440.813, 52872.256 25/02/25,07:32:37,19,10,1, 11.9,1,1, 4.677, 10507.300, 440.840, 52872.189 25/02/25,07:32:38,00,09,1, 11.9,1,1, 4.678, 10507.292, 440.840, 52872.189 25/02/25,07:32:38,01,09,1, 11.9,1,1, 4.678, 10507.296, 440.820, 52872.274 25/02/25,07:32:38,02,09,1, 11.9,1,1, 4.678, 10507.292, 440.842, 52872.273 25/02/25,07:32:38,03,09,1, 11.9,1,1, 4.678, 10507.287, 440.830, 52872.224 25/02/25,07:32:38,04,09,1, 11.9,1,1, 4.678, 10507.277, 440.806, 52872.154 25/02/25,07:32:38,05,09,1, 11.9,1,1, 4.678, 10507.269, 440.813, 52872.189 25/02/25,07:32:38,06,09,1, 11.9,1,1, 4.678, 10507.231, 440.816, 52872.163 25/02/25,07:32:38,07,09,1, 11.9,1,1, 4.678, 10507.251, 440.812, 52872.159 25/02/25,07:32:38,08,09,1, 11.9,1,1, 4.678, 10507.228, 440.801, 52872.214 25/02/25,07:32:38,09,09,1, 11.9,1,1, 4.678, 10507.188, 440.790, 52872.298 25/02/25,07:32:38,10,09,1, 11.9,1,1, 4.678, 10507.187, 440.787, 52872.260 25/02/25,07:32:38,11,09,1, 11.9,1,1, 4.678, 10507.142, 440.792, 52872.443 25/02/25,07:32:38,12,09,1, 11.9,1,1, 4.678, 10507.157, 440.804, 52872.285 25/02/25,07:32:38,13,09,1, 11.9,1,1, 4.678, 10507.186, 440.787, 52872.258 25/02/25,07:32:38,14,09,1, 11.9,1,1, 4.678, 10507.160, 440.780, 52872.229 25/02/25,07:32:38,15,09,1, 11.9,1,1, 4.678, 10507.137, 440.761, 52872.182 25/02/25,07:32:38,16,09,1, 11.9,1,1, 4.678, 10507.133, 440.768, 52872.183 25/02/25,07:32:38,17,09,1, 11.9,1,1, 4.678, 10507.090, 440.734, 52872.133 25/02/25,07:32:38,18,09,1, 11.9,1,1, 4.678, 10507.118, 440.738, 52872.173 25/02/25,07:32:38,19,09,1, 11.9,1,1, 4.678, 10507.100, 440.744, 52872.216 25/02/25,07:32:39,00,11,1, 11.9,1,1, 4.677, 10507.100, 440.744, 52872.216 25/02/25,07:32:39,01,11,1, 11.9,1,1, 4.677, 10507.082, 440.714, 52872.230 25/02/25,07:32:39,02,11,1, 11.9,1,1, 4.677, 10507.036, 440.698, 52872.191 25/02/25,07:32:39,03,11,1, 11.9,1,1, 4.677, 10507.057, 440.693, 52872.214 25/02/25,07:32:39,04,11,1, 11.9,1,1, 4.677, 10507.073, 440.715, 52872.161 25/02/25,07:32:39,05,11,1, 11.9,1,1, 4.677, 10507.074, 440.695, 52872.174 25/02/25,07:32:39,06,11,1, 11.9,1,1, 4.677, 10507.046, 440.683, 52872.187 25/02/25,07:32:39,07,11,1, 11.9,1,1, 4.677, 10507.033, 440.655, 52872.207 25/02/25,07:32:39,08,11,1, 11.9,1,1, 4.677, 10507.028, 440.649, 52872.232 25/02/25,07:32:39,09,11,1, 11.9,1,1, 4.677, 10507.000, 440.653, 52872.205 25/02/25,07:32:39,10,11,1, 11.9,1,1, 4.677, 10507.032, 440.664, 52872.153 25/02/25,07:32:39,11,11,1, 11.9,1,1, 4.677, 10507.011, 440.655, 52872.132 25/02/25,07:32:39,12,11,1, 11.9,1,1, 4.677, 10507.007, 440.622, 52872.106 25/02/25,07:32:39,13,11,1, 11.9,1,1, 4.677, 10506.978, 440.612, 52872.092 25/02/25,07:32:39,14,11,1, 11.9,1,1, 4.677, 10506.996, 440.586, 52872.143 25/02/25,07:32:39,15,11,1, 11.9,1,1, 4.677, 10506.953, 440.616, 52872.207 25/02/25,07:32:39,16,11,1, 11.9,1,1, 4.677, 10506.942, 440.611, 52872.213 25/02/25,07:32:39,17,11,1, 11.9,1,1, 4.677, 10506.951, 440.606, 52872.303 25/02/25,07:32:39,18,11,1, 11.9,1,1, 4.677, 10506.911, 440.582, 52872.207 25/02/25,07:32:39,19,11,1, 11.9,1,1, 4.677, 10506.909, 440.552, 52872.171 25/02/25,07:32:40,00,11,1, 11.9,1,1, 4.676, 10506.908, 440.552, 52872.171 25/02/25,07:32:40,01,11,1, 11.9,1,1, 4.676, 10506.929, 440.520, 52872.115 25/02/25,07:32:40,02,11,1, 11.9,1,1, 4.676, 10506.883, 440.540, 52872.128 25/02/25,07:32:40,03,11,1, 11.9,1,1, 4.676, 10506.888, 440.535, 52872.177 25/02/25,07:32:40,04,11,1, 11.9,1,1, 4.676, 10506.889, 440.504, 52872.215 25/02/25,07:32:40,05,11,1, 11.9,1,1, 4.676, 10506.855, 440.518, 52872.198 25/02/25,07:32:40,06,11,1, 11.9,1,1, 4.676, 10506.877, 440.507, 52872.223 25/02/25,07:32:40,07,11,1, 11.9,1,1, 4.676, 10506.880, 440.470, 52872.206 25/02/25,07:32:40,08,11,1, 11.9,1,1, 4.676, 10506.856, 440.494, 52872.179 25/02/25,07:32:40,09,11,1, 11.9,1,1, 4.676, 10506.850, 440.458, 52872.160 25/02/25,07:32:40,10,11,1, 11.9,1,1, 4.676, 10506.856, 440.432, 52872.151 25/02/25,07:32:40,11,11,1, 11.9,1,1, 4.676, 10506.825, 440.437, 52872.157 25/02/25,07:32:40,12,11,1, 11.9,1,1, 4.676, 10506.838, 440.447, 52872.241 25/02/25,07:32:40,13,11,1, 11.9,1,1, 4.676, 10506.821, 440.442, 52872.223 25/02/25,07:32:40,14,11,1, 11.9,1,1, 4.676, 10506.833, 440.397, 52872.207 25/02/25,07:32:40,15,11,1, 11.9,1,1, 4.676, 10506.812, 440.410, 52872.122 25/02/25,07:32:40,16,11,1, 11.9,1,1, 4.676, 10506.796, 440.391, 52872.137 25/02/25,07:32:40,17,11,1, 11.9,1,1, 4.676, 10506.813, 440.349, 52872.001 25/02/25,07:32:40,18,11,1, 11.9,1,1, 4.676, 10506.811, 440.356, 52872.178 25/02/25,07:32:40,19,11,1, 11.9,1,1, 4.676, 10506.819, 440.351, 52872.169 25/02/25,07:32:41,00,11,1, 11.9,1,1, 4.676, 10506.816, 440.351, 52872.169 25/02/25,07:32:41,01,11,1, 11.9,1,1, 4.676, 10506.771, 440.367, 52872.213 25/02/25,07:32:41,02,11,1, 11.9,1,1, 4.676, 10506.762, 440.338, 52872.198 25/02/25,07:32:41,03,11,1, 11.9,1,1, 4.676, 10506.770, 440.322, 52872.226 25/02/25,07:32:41,04,11,1, 11.9,1,1, 4.676, 10506.769, 440.305, 52872.178 25/02/25,07:32:41,05,11,1, 11.9,1,1, 4.676, 10506.750, 440.323, 52872.183 25/02/25,07:32:41,06,11,1, 11.9,1,1, 4.676, 10506.764, 440.292, 52872.139 25/02/25,07:32:41,07,11,1, 11.9,1,1, 4.676, 10506.746, 440.298, 52872.136 25/02/25,07:32:41,08,11,1, 11.9,1,1, 4.676, 10506.746, 440.268, 52872.146 25/02/25,07:32:41,09,11,1, 11.9,1,1, 4.676, 10506.752, 440.263, 52872.137 25/02/25,07:32:41,10,11,1, 11.9,1,1, 4.676, 10506.740, 440.282, 52872.156 25/02/25,07:32:41,11,11,1, 11.9,1,1, 4.676, 10506.751, 440.250, 52872.161 25/02/25,07:32:41,12,11,1, 11.9,1,1, 4.676, 10506.726, 440.252, 52872.186 25/02/25,07:32:41,13,11,1, 11.9,1,1, 4.676, 10506.722, 440.254, 52872.142 25/02/25,07:32:41,14,11,1, 11.9,1,1, 4.676, 10506.714, 440.231, 52872.116 25/02/25,07:32:41,15,11,1, 11.9,1,1, 4.676, 10506.702, 440.207, 52872.134 25/02/25,07:32:41,16,11,1, 11.9,1,1, 4.676, 10506.712, 440.223, 52872.096 25/02/25,07:32:41,17,11,1, 11.9,1,1, 4.676, 10506.736, 440.236, 52872.127 25/02/25,07:32:41,18,11,1, 11.9,1,1, 4.676, 10506.715, 440.199, 52872.183 25/02/25,07:32:41,19,11,1, 11.9,1,1, 4.676, 10506.711, 440.195, 52872.219 25/02/25,07:32:42,00,11,1, 12.0,1,1, 4.679, 10506.707, 440.195, 52872.219 25/02/25,07:32:42,01,11,1, 12.0,1,1, 4.679, 10506.706, 440.153, 52872.169 25/02/25,07:32:42,02,11,1, 12.0,1,1, 4.679, 10506.705, 440.142, 52872.119 25/02/25,07:32:42,03,11,1, 12.0,1,1, 4.679, 10506.690, 440.143, 52872.111 25/02/25,07:32:42,04,11,1, 12.0,1,1, 4.679, 10506.719, 440.169, 52872.144 25/02/25,07:32:42,05,11,1, 12.0,1,1, 4.679, 10506.672, 440.136, 52872.169 25/02/25,07:32:42,06,11,1, 12.0,1,1, 4.679, 10506.688, 440.142, 52872.178 25/02/25,07:32:42,07,11,1, 12.0,1,1, 4.679, 10506.698, 440.136, 52872.211 25/02/25,07:32:42,08,11,1, 12.0,1,1, 4.679, 10506.668, 440.146, 52872.217 25/02/25,07:32:42,09,11,1, 12.0,1,1, 4.679, 10506.649, 440.156, 52872.175 25/02/25,07:32:42,10,11,1, 12.0,1,1, 4.679, 10506.659, 440.126, 52872.184 25/02/25,07:32:42,11,11,1, 12.0,1,1, 4.679, 10506.648, 440.111, 52872.194 25/02/25,07:32:42,12,11,1, 12.0,1,1, 4.679, 10506.646, 440.110, 52872.171 25/02/25,07:32:42,13,11,1, 12.0,1,1, 4.679, 10506.626, 440.094, 52872.118 25/02/25,07:32:42,14,11,1, 12.0,1,1, 4.679, 10506.627, 440.084, 52872.073 25/02/25,07:32:42,15,11,1, 12.0,1,1, 4.679, 10506.649, 440.101, 52872.144 25/02/25,07:32:42,16,11,1, 12.0,1,1, 4.679, 10506.622, 440.090, 52872.226 25/02/25,07:32:42,17,11,1, 12.0,1,1, 4.679, 10506.637, 440.085, 52872.173 25/02/25,07:32:42,18,11,1, 12.0,1,1, 4.679, 10506.642, 440.069, 52872.247 25/02/25,07:32:42,19,11,1, 12.0,1,1, 4.679, 10506.618, 440.057, 52872.147 25/02/25,07:32:43,00,10,1, 11.9,1,1, 4.670, 10506.616, 440.057, 52872.147 25/02/25,07:32:43,01,10,1, 11.9,1,1, 4.670, 10506.602, 440.043, 52872.143 25/02/25,07:32:43,02,10,1, 11.9,1,1, 4.670, 10506.625, 440.069, 52872.235 25/02/25,07:32:43,03,10,1, 11.9,1,1, 4.670, 10506.600, 440.068, 52872.242 25/02/25,07:32:43,04,10,1, 11.9,1,1, 4.670, 10506.584, 440.060, 52872.241 25/02/25,07:32:43,05,10,1, 11.9,1,1, 4.670, 10506.573, 440.055, 52872.195 25/02/25,07:32:43,06,10,1, 11.9,1,1, 4.670, 10506.572, 440.035, 52872.178 25/02/25,07:32:43,07,10,1, 11.9,1,1, 4.670, 10506.572, 440.040, 52872.141 25/02/25,07:32:43,08,10,1, 11.9,1,1, 4.670, 10506.584, 440.007, 52872.151 25/02/25,07:32:43,09,10,1, 11.9,1,1, 4.670, 10506.592, 440.010, 52872.130 25/02/25,07:32:43,10,10,1, 11.9,1,1, 4.670, 10506.583, 440.012, 52872.205 25/02/25,07:32:43,11,10,1, 11.9,1,1, 4.670, 10506.579, 440.009, 52872.173 25/02/25,07:32:43,12,10,1, 11.9,1,1, 4.670, 10506.580, 440.024, 52872.210 25/02/25,07:32:43,13,10,1, 11.9,1,1, 4.670, 10506.575, 439.994, 52872.238 25/02/25,07:32:43,14,10,1, 11.9,1,1, 4.670, 10506.558, 440.008, 52872.257 25/02/25,07:32:43,15,10,1, 11.9,1,1, 4.670, 10506.559, 439.987, 52872.238 25/02/25,07:32:43,16,10,1, 11.9,1,1, 4.670, 10506.561, 439.993, 52872.178 25/02/25,07:32:43,17,10,1, 11.9,1,1, 4.670, 10506.577, 439.999, 52872.187 25/02/25,07:32:43,18,10,1, 11.9,1,1, 4.670, 10506.548, 439.981, 52872.131 25/02/25,07:32:43,19,10,1, 11.9,1,1, 4.670, 10506.535, 439.988, 52872.114 25/02/25,07:32:44,00,10,1, 11.9,1,1, 4.681, 10506.532, 439.988, 52872.114 25/02/25,07:32:44,01,10,1, 11.9,1,1, 4.681, 10506.564, 439.965, 52872.237 25/02/25,07:32:44,02,10,1, 11.9,1,1, 4.681, 10506.555, 439.974, 52872.227 25/02/25,07:32:44,03,10,1, 11.9,1,1, 4.681, 10506.524, 439.994, 52872.217 25/02/25,07:32:44,04,10,1, 11.9,1,1, 4.681, 10506.541, 439.971, 52872.210 25/02/25,07:32:44,05,10,1, 11.9,1,1, 4.681, 10506.520, 439.958, 52872.187 25/02/25,07:32:44,06,10,1, 11.9,1,1, 4.681, 10506.493, 439.951, 52872.198 25/02/25,07:32:44,07,10,1, 11.9,1,1, 4.681, 10506.510, 439.951, 52872.223 25/02/25,07:32:44,08,10,1, 11.9,1,1, 4.681, 10506.487, 439.959, 52872.200 25/02/25,07:32:44,09,10,1, 11.9,1,1, 4.681, 10506.534, 439.952, 52872.264 25/02/25,07:32:44,10,10,1, 11.9,1,1, 4.681, 10506.505, 439.957, 52872.202 25/02/25,07:32:44,11,10,1, 11.9,1,1, 4.681, 10506.484, 439.937, 52872.214 25/02/25,07:32:44,12,10,1, 11.9,1,1, 4.681, 10506.507, 439.953, 52872.249 25/02/25,07:32:44,13,10,1, 11.9,1,1, 4.681, 10506.502, 439.948, 52872.194 25/02/25,07:32:44,14,10,1, 11.9,1,1, 4.681, 10506.484, 439.922, 52872.178 25/02/25,07:32:44,15,10,1, 11.9,1,1, 4.681, 10506.472, 439.916, 52872.154 25/02/25,07:32:44,16,10,1, 11.9,1,1, 4.681, 10506.468, 439.926, 52872.196 25/02/25,07:32:44,17,10,1, 11.9,1,1, 4.681, 10506.450, 439.908, 52872.200 25/02/25,07:32:44,18,10,1, 11.9,1,1, 4.681, 10506.459, 439.924, 52872.259 25/02/25,07:32:44,19,10,1, 11.9,1,1, 4.681, 10506.468, 439.908, 52872.310 25/02/25,07:32:45,00,10,1, 11.9,1,1, 4.677, 10506.465, 439.908, 52872.310 25/02/25,07:32:45,01,10,1, 11.9,1,1, 4.677, 10506.433, 439.922, 52872.365 25/02/25,07:32:45,02,10,1, 11.9,1,1, 4.677, 10506.452, 439.922, 52872.258 25/02/25,07:32:45,03,10,1, 11.9,1,1, 4.677, 10506.422, 439.908, 52872.197 25/02/25,07:32:45,04,10,1, 11.9,1,1, 4.677, 10506.432, 439.896, 52872.148 25/02/25,07:32:45,05,10,1, 11.9,1,1, 4.677, 10506.404, 439.896, 52872.155 25/02/25,07:32:45,06,10,1, 11.9,1,1, 4.677, 10506.420, 439.912, 52872.247 25/02/25,07:32:45,07,10,1, 11.9,1,1, 4.677, 10506.408, 439.900, 52872.270 25/02/25,07:32:45,08,10,1, 11.9,1,1, 4.677, 10506.408, 439.872, 52872.279 25/02/25,07:32:45,09,10,1, 11.9,1,1, 4.677, 10506.412, 439.877, 52872.169 25/02/25,07:32:45,10,10,1, 11.9,1,1, 4.677, 10506.411, 439.917, 52872.251 25/02/25,07:32:45,11,10,1, 11.9,1,1, 4.677, 10506.407, 439.903, 52872.240 25/02/25,07:32:45,12,10,1, 11.9,1,1, 4.677, 10506.402, 439.870, 52872.233 25/02/25,07:32:45,13,10,1, 11.9,1,1, 4.677, 10506.392, 439.881, 52872.241 25/02/25,07:32:45,14,10,1, 11.9,1,1, 4.677, 10506.378, 439.881, 52872.262 25/02/25,07:32:45,15,10,1, 11.9,1,1, 4.677, 10506.371, 439.888, 52872.279 25/02/25,07:32:45,16,10,1, 11.9,1,1, 4.677, 10506.373, 439.888, 52872.266 25/02/25,07:32:45,17,10,1, 11.9,1,1, 4.677, 10506.359, 439.891, 52872.251 25/02/25,07:32:45,18,10,1, 11.9,1,1, 4.677, 10506.356, 439.894, 52872.247 25/02/25,07:32:45,19,10,1, 11.9,1,1, 4.677, 10506.331, 439.889, 52872.220 25/02/25,07:32:46,00,10,1, 11.9,1,1, 4.677, 10506.324, 439.889, 52872.220 25/02/25,07:32:46,01,10,1, 11.9,1,1, 4.677, 10506.319, 439.880, 52872.193 25/02/25,07:32:46,02,10,1, 11.9,1,1, 4.677, 10506.337, 439.874, 52872.228 25/02/25,07:32:46,03,10,1, 11.9,1,1, 4.677, 10506.316, 439.881, 52872.270 25/02/25,07:32:46,04,10,1, 11.9,1,1, 4.677, 10506.312, 439.926, 52872.294 25/02/25,07:32:46,05,10,1, 11.9,1,1, 4.677, 10506.315, 439.882, 52872.296 25/02/25,07:32:46,06,10,1, 11.9,1,1, 4.677, 10506.323, 439.903, 52872.306 25/02/25,07:32:46,07,10,1, 11.9,1,1, 4.677, 10506.295, 439.894, 52872.257 25/02/25,07:32:46,08,10,1, 11.9,1,1, 4.677, 10506.291, 439.856, 52872.224 25/02/25,07:32:46,09,10,1, 11.9,1,1, 4.677, 10506.289, 439.870, 52872.208 25/02/25,07:32:46,10,10,1, 11.9,1,1, 4.677, 10506.284, 439.885, 52872.210 25/02/25,07:32:46,11,10,1, 11.9,1,1, 4.677, 10506.272, 439.871, 52872.204 25/02/25,07:32:46,12,10,1, 11.9,1,1, 4.677, 10506.270, 439.891, 52872.254 25/02/25,07:32:46,13,10,1, 11.9,1,1, 4.677, 10506.276, 439.862, 52872.257 25/02/25,07:32:46,14,10,1, 11.9,1,1, 4.677, 10506.262, 439.906, 52872.219 25/02/25,07:32:46,15,10,1, 11.9,1,1, 4.677, 10506.247, 439.876, 52872.250 25/02/25,07:32:46,16,10,1, 11.9,1,1, 4.677, 10506.244, 439.896, 52872.238 25/02/25,07:32:46,17,10,1, 11.9,1,1, 4.677, 10506.231, 439.899, 52872.279 25/02/25,07:32:46,18,10,1, 11.9,1,1, 4.677, 10506.225, 439.877, 52872.291 25/02/25,07:32:46,19,10,1, 11.9,1,1, 4.677, 10506.234, 439.879, 52872.240 25/02/25,07:32:47,00,09,1, 12.0,1,1, 4.674, 10506.232, 439.879, 52872.240 25/02/25,07:32:47,01,09,1, 12.0,1,1, 4.674, 10506.217, 439.887, 52872.289 25/02/25,07:32:47,02,09,1, 12.0,1,1, 4.674, 10506.221, 439.891, 52872.344 25/02/25,07:32:47,03,09,1, 12.0,1,1, 4.674, 10506.197, 439.897, 52872.351 25/02/25,07:32:47,04,09,1, 12.0,1,1, 4.674, 10506.181, 439.870, 52872.329 25/02/25,07:32:47,05,09,1, 12.0,1,1, 4.674, 10506.185, 439.891, 52872.244 25/02/25,07:32:47,06,09,1, 12.0,1,1, 4.674, 10506.203, 439.865, 52872.166 25/02/25,07:32:47,07,09,1, 12.0,1,1, 4.674, 10506.179, 439.871, 52872.254 25/02/25,07:32:47,08,09,1, 12.0,1,1, 4.674, 10506.173, 439.898, 52872.201 25/02/25,07:32:47,09,09,1, 12.0,1,1, 4.674, 10506.148, 439.878, 52872.308 25/02/25,07:32:47,10,09,1, 12.0,1,1, 4.674, 10506.178, 439.876, 52872.368 25/02/25,07:32:47,11,09,1, 12.0,1,1, 4.674, 10506.157, 439.871, 52872.360 25/02/25,07:32:47,12,09,1, 12.0,1,1, 4.674, 10506.146, 439.888, 52872.270 25/02/25,07:32:47,13,09,1, 12.0,1,1, 4.674, 10506.133, 439.890, 52872.329 25/02/25,07:32:47,14,09,1, 12.0,1,1, 4.674, 10506.139, 439.894, 52872.254 25/02/25,07:32:47,15,09,1, 12.0,1,1, 4.674, 10506.123, 439.910, 52872.255 25/02/25,07:32:47,16,09,1, 12.0,1,1, 4.674, 10506.122, 439.851, 52872.258 25/02/25,07:32:47,17,09,1, 12.0,1,1, 4.674, 10506.119, 439.892, 52872.256 25/02/25,07:32:47,18,09,1, 12.0,1,1, 4.674, 10506.106, 439.907, 52872.321 25/02/25,07:32:47,19,09,1, 12.0,1,1, 4.674, 10506.135, 439.873, 52872.295 25/02/25,07:32:48,00,09,1, 11.9,1,1, 4.668, 10506.132, 439.873, 52872.295 25/02/25,07:32:48,01,09,1, 11.9,1,1, 4.668, 10506.085, 439.890, 52872.257 25/02/25,07:32:48,02,09,1, 11.9,1,1, 4.668, 10506.074, 439.874, 52872.252 25/02/25,07:32:48,03,09,1, 11.9,1,1, 4.668, 10506.094, 439.883, 52872.279 25/02/25,07:32:48,04,09,1, 11.9,1,1, 4.668, 10506.063, 439.877, 52872.276 25/02/25,07:32:48,05,09,1, 11.9,1,1, 4.668, 10506.080, 439.908, 52872.269 25/02/25,07:32:48,06,09,1, 11.9,1,1, 4.668, 10506.048, 439.909, 52872.306 25/02/25,07:32:48,07,09,1, 11.9,1,1, 4.668, 10506.040, 439.922, 52872.344 25/02/25,07:32:48,08,09,1, 11.9,1,1, 4.668, 10506.024, 439.912, 52872.341 25/02/25,07:32:48,09,09,1, 11.9,1,1, 4.668, 10506.021, 439.919, 52872.339 25/02/25,07:32:48,10,09,1, 11.9,1,1, 4.668, 10506.014, 439.913, 52872.253 25/02/25,07:32:48,11,09,1, 11.9,1,1, 4.668, 10506.021, 439.923, 52872.234 25/02/25,07:32:48,12,09,1, 11.9,1,1, 4.668, 10506.022, 439.899, 52872.217 25/02/25,07:32:48,13,09,1, 11.9,1,1, 4.668, 10505.996, 439.923, 52872.334 25/02/25,07:32:48,14,09,1, 11.9,1,1, 4.668, 10506.004, 439.927, 52872.370 25/02/25,07:32:48,15,09,1, 11.9,1,1, 4.668, 10505.990, 439.943, 52872.380 25/02/25,07:32:48,16,09,1, 11.9,1,1, 4.668, 10506.003, 439.946, 52872.380 25/02/25,07:32:48,17,09,1, 11.9,1,1, 4.668, 10505.958, 439.941, 52872.304 25/02/25,07:32:48,18,09,1, 11.9,1,1, 4.668, 10505.949, 439.945, 52872.288 25/02/25,07:32:48,19,09,1, 11.9,1,1, 4.668, 10505.968, 439.929, 52872.274 25/02/25,07:32:49,00,08,1, 12.0,1,1, 4.677, 10505.965, 439.929, 52872.274 25/02/25,07:32:49,01,08,1, 12.0,1,1, 4.677, 10505.937, 439.955, 52872.312 25/02/25,07:32:49,02,08,1, 12.0,1,1, 4.677, 10505.940, 439.959, 52872.337 25/02/25,07:32:49,03,08,1, 12.0,1,1, 4.677, 10505.928, 439.959, 52872.341 25/02/25,07:32:49,04,08,1, 12.0,1,1, 4.677, 10505.909, 439.953, 52872.285 25/02/25,07:32:49,05,08,1, 12.0,1,1, 4.677, 10505.927, 439.977, 52872.284 25/02/25,07:32:49,06,08,1, 12.0,1,1, 4.677, 10505.904, 439.980, 52872.343 25/02/25,07:32:49,07,08,1, 12.0,1,1, 4.677, 10505.880, 439.975, 52872.323 25/02/25,07:32:49,08,08,1, 12.0,1,1, 4.677, 10505.884, 439.993, 52872.356 25/02/25,07:32:49,09,08,1, 12.0,1,1, 4.677, 10505.857, 439.995, 52872.370 25/02/25,07:32:49,10,08,1, 12.0,1,1, 4.677, 10505.856, 440.003, 52872.328 25/02/25,07:32:49,11,08,1, 12.0,1,1, 4.677, 10505.851, 440.001, 52872.289 25/02/25,07:32:49,12,08,1, 12.0,1,1, 4.677, 10505.839, 440.005, 52872.380 25/02/25,07:32:49,13,08,1, 12.0,1,1, 4.677, 10505.843, 440.038, 52872.344 25/02/25,07:32:49,14,08,1, 12.0,1,1, 4.677, 10505.841, 440.010, 52872.349 25/02/25,07:32:49,15,08,1, 12.0,1,1, 4.677, 10505.827, 440.019, 52872.426 25/02/25,07:32:49,16,08,1, 12.0,1,1, 4.677, 10505.830, 440.001, 52872.285 25/02/25,07:32:49,17,08,1, 12.0,1,1, 4.677, 10505.824, 440.023, 52872.380 25/02/25,07:32:49,18,08,1, 12.0,1,1, 4.677, 10505.789, 440.033, 52872.312 25/02/25,07:32:49,19,08,1, 12.0,1,1, 4.677, 10505.784, 440.030, 52872.317 25/02/25,07:32:50,00,08,1, 11.9,1,1, 4.670, 10505.781, 440.030, 52872.317 25/02/25,07:32:50,01,08,1, 11.9,1,1, 4.670, 10505.767, 440.033, 52872.351 25/02/25,07:32:50,02,08,1, 11.9,1,1, 4.670, 10505.766, 440.041, 52872.368 25/02/25,07:32:50,03,08,1, 11.9,1,1, 4.670, 10505.766, 440.040, 52872.364 25/02/25,07:32:50,04,08,1, 11.9,1,1, 4.670, 10505.759, 440.049, 52872.315 25/02/25,07:32:50,05,08,1, 11.9,1,1, 4.670, 10505.738, 440.075, 52872.397 25/02/25,07:32:50,06,08,1, 11.9,1,1, 4.670, 10505.713, 440.075, 52872.378 25/02/25,07:32:50,07,08,1, 11.9,1,1, 4.670, 10505.726, 440.068, 52872.343 25/02/25,07:32:50,08,08,1, 11.9,1,1, 4.670, 10505.713, 440.069, 52872.287 25/02/25,07:32:50,09,08,1, 11.9,1,1, 4.670, 10505.688, 440.076, 52872.380 25/02/25,07:32:50,10,08,1, 11.9,1,1, 4.670, 10505.687, 440.076, 52872.290 25/02/25,07:32:50,11,08,1, 11.9,1,1, 4.670, 10505.689, 440.078, 52872.336 25/02/25,07:32:50,12,08,1, 11.9,1,1, 4.670, 10505.695, 440.097, 52872.388 25/02/25,07:32:50,13,08,1, 11.9,1,1, 4.670, 10505.671, 440.106, 52872.434 25/02/25,07:32:50,14,08,1, 11.9,1,1, 4.670, 10505.677, 440.098, 52872.339 25/02/25,07:32:50,15,08,1, 11.9,1,1, 4.670, 10505.666, 440.108, 52872.393 25/02/25,07:32:50,16,08,1, 11.9,1,1, 4.670, 10505.656, 440.118, 52872.382 25/02/25,07:32:50,17,08,1, 11.9,1,1, 4.670, 10505.659, 440.119, 52872.391 25/02/25,07:32:50,18,08,1, 11.9,1,1, 4.670, 10505.638, 440.127, 52872.376 25/02/25,07:32:50,19,08,1, 11.9,1,1, 4.670, 10505.642, 440.132, 52872.425 25/02/25,07:32:51,00,08,1, 11.9,1,1, 4.677, 10505.639, 440.132, 52872.425 25/02/25,07:32:51,01,08,1, 11.9,1,1, 4.677, 10505.641, 440.140, 52872.290 25/02/25,07:32:51,02,08,1, 11.9,1,1, 4.677, 10505.612, 440.139, 52872.300 25/02/25,07:32:51,03,08,1, 11.9,1,1, 4.677, 10505.588, 440.146, 52872.321 25/02/25,07:32:51,04,08,1, 11.9,1,1, 4.677, 10505.584, 440.146, 52872.362 25/02/25,07:32:51,05,08,1, 11.9,1,1, 4.677, 10505.593, 440.153, 52872.394 25/02/25,07:32:51,06,08,1, 11.9,1,1, 4.677, 10505.579, 440.178, 52872.425 25/02/25,07:32:51,07,08,1, 11.9,1,1, 4.677, 10505.585, 440.175, 52872.457 25/02/25,07:32:51,08,08,1, 11.9,1,1, 4.677, 10505.562, 440.177, 52872.385 25/02/25,07:32:51,09,08,1, 11.9,1,1, 4.677, 10505.563, 440.178, 52872.407 25/02/25,07:32:51,10,08,1, 11.9,1,1, 4.677, 10505.545, 440.164, 52872.374 25/02/25,07:32:51,11,08,1, 11.9,1,1, 4.677, 10505.531, 440.186, 52872.395 25/02/25,07:32:51,12,08,1, 11.9,1,1, 4.677, 10505.529, 440.194, 52872.413 25/02/25,07:32:51,13,08,1, 11.9,1,1, 4.677, 10505.528, 440.207, 52872.366 25/02/25,07:32:51,14,08,1, 11.9,1,1, 4.677, 10505.530, 440.205, 52872.416 25/02/25,07:32:51,15,08,1, 11.9,1,1, 4.677, 10505.505, 440.221, 52872.344 25/02/25,07:32:51,16,08,1, 11.9,1,1, 4.677, 10505.505, 440.224, 52872.461 25/02/25,07:32:51,17,08,1, 11.9,1,1, 4.677, 10505.485, 440.223, 52872.484 25/02/25,07:32:51,18,08,1, 11.9,1,1, 4.677, 10505.472, 440.244, 52872.425 25/02/25,07:32:51,19,08,1, 11.9,1,1, 4.677, 10505.470, 440.239, 52872.474 25/02/25,07:32:52,00,08,1, 11.9,1,1, 4.673, 10505.464, 440.239, 52872.474 25/02/25,07:32:52,01,08,1, 11.9,1,1, 4.673, 10505.450, 440.245, 52872.400 25/02/25,07:32:52,02,08,1, 11.9,1,1, 4.673, 10505.437, 440.258, 52872.434 25/02/25,07:32:52,03,08,1, 11.9,1,1, 4.673, 10505.451, 440.259, 52872.463 25/02/25,07:32:52,04,08,1, 11.9,1,1, 4.673, 10505.429, 440.282, 52872.473 25/02/25,07:32:52,05,08,1, 11.9,1,1, 4.673, 10505.425, 440.261, 52872.466 25/02/25,07:32:52,06,08,1, 11.9,1,1, 4.673, 10505.401, 440.288, 52872.435 25/02/25,07:32:52,07,08,1, 11.9,1,1, 4.673, 10505.396, 440.271, 52872.374 25/02/25,07:32:52,08,08,1, 11.9,1,1, 4.673, 10505.395, 440.308, 52872.443 25/02/25,07:32:52,09,08,1, 11.9,1,1, 4.673, 10505.380, 440.280, 52872.339 25/02/25,07:32:52,10,08,1, 11.9,1,1, 4.673, 10505.383, 440.312, 52872.371 25/02/25,07:32:52,11,08,1, 11.9,1,1, 4.673, 10505.385, 440.296, 52872.412 25/02/25,07:32:52,12,08,1, 11.9,1,1, 4.673, 10505.352, 440.324, 52872.420 25/02/25,07:32:52,13,08,1, 11.9,1,1, 4.673, 10505.374, 440.345, 52872.469 25/02/25,07:32:52,14,08,1, 11.9,1,1, 4.673, 10505.353, 440.325, 52872.507 25/02/25,07:32:52,15,08,1, 11.9,1,1, 4.673, 10505.362, 440.331, 52872.525 25/02/25,07:32:52,16,08,1, 11.9,1,1, 4.673, 10505.342, 440.346, 52872.518 25/02/25,07:32:52,17,08,1, 11.9,1,1, 4.673, 10505.335, 440.355, 52872.484 25/02/25,07:32:52,18,08,1, 11.9,1,1, 4.673, 10505.326, 440.375, 52872.385 25/02/25,07:32:52,19,08,1, 11.9,1,1, 4.673, 10505.317, 440.351, 52872.307 25/02/25,07:32:53,00,09,1, 11.9,1,1, 4.676, 10505.314, 440.351, 52872.307 25/02/25,07:32:53,01,09,1, 11.9,1,1, 4.676, 10505.288, 440.377, 52872.456 25/02/25,07:32:53,02,09,1, 11.9,1,1, 4.676, 10505.262, 440.363, 52872.329 25/02/25,07:32:53,03,09,1, 11.9,1,1, 4.676, 10505.304, 440.405, 52872.512 25/02/25,07:32:53,04,09,1, 11.9,1,1, 4.676, 10505.302, 440.380, 52872.398 25/02/25,07:32:53,05,09,1, 11.9,1,1, 4.676, 10505.302, 440.385, 52872.409 25/02/25,07:32:53,06,09,1, 11.9,1,1, 4.676, 10505.275, 440.406, 52872.445 25/02/25,07:32:53,07,09,1, 11.9,1,1, 4.676, 10505.250, 440.388, 52872.385 25/02/25,07:32:53,08,09,1, 11.9,1,1, 4.676, 10505.233, 440.418, 52872.430 25/02/25,07:32:53,09,09,1, 11.9,1,1, 4.676, 10505.245, 440.416, 52872.561 25/02/25,07:32:53,10,09,1, 11.9,1,1, 4.676, 10505.222, 440.411, 52872.470 25/02/25,07:32:53,11,09,1, 11.9,1,1, 4.676, 10505.222, 440.438, 52872.488 25/02/25,07:32:53,12,09,1, 11.9,1,1, 4.676, 10505.199, 440.418, 52872.427 25/02/25,07:32:53,13,09,1, 11.9,1,1, 4.676, 10505.189, 440.431, 52872.464 25/02/25,07:32:53,14,09,1, 11.9,1,1, 4.676, 10505.219, 440.428, 52872.486 25/02/25,07:32:53,15,09,1, 11.9,1,1, 4.676, 10505.187, 440.465, 52872.397 25/02/25,07:32:53,16,09,1, 11.9,1,1, 4.676, 10505.199, 440.467, 52872.456 25/02/25,07:32:53,17,09,1, 11.9,1,1, 4.676, 10505.181, 440.455, 52872.409 25/02/25,07:32:53,18,09,1, 11.9,1,1, 4.676, 10505.153, 440.484, 52872.472 25/02/25,07:32:53,19,09,1, 11.9,1,1, 4.676, 10505.162, 440.481, 52872.463 25/02/25,07:32:54,00,09,1, 11.9,1,1, 4.678, 10505.155, 440.481, 52872.463 25/02/25,07:32:54,01,09,1, 11.9,1,1, 4.678, 10505.172, 440.516, 52872.534 25/02/25,07:32:54,02,09,1, 11.9,1,1, 4.678, 10505.152, 440.521, 52872.527 25/02/25,07:32:54,03,09,1, 11.9,1,1, 4.678, 10505.148, 440.519, 52872.506 25/02/25,07:32:54,04,09,1, 11.9,1,1, 4.678, 10505.120, 440.486, 52872.359 25/02/25,07:32:54,05,09,1, 11.9,1,1, 4.678, 10505.144, 440.522, 52872.403 25/02/25,07:32:54,06,09,1, 11.9,1,1, 4.678, 10505.113, 440.523, 52872.438 25/02/25,07:32:54,07,09,1, 11.9,1,1, 4.678, 10505.117, 440.512, 52872.422 25/02/25,07:32:54,08,09,1, 11.9,1,1, 4.678, 10505.096, 440.552, 52872.542 25/02/25,07:32:54,09,09,1, 11.9,1,1, 4.678, 10505.100, 440.552, 52872.581 25/02/25,07:32:54,10,09,1, 11.9,1,1, 4.678, 10505.075, 440.545, 52872.539 25/02/25,07:32:54,11,09,1, 11.9,1,1, 4.678, 10505.071, 440.558, 52872.498 25/02/25,07:32:54,12,09,1, 11.9,1,1, 4.678, 10505.074, 440.557, 52872.484 25/02/25,07:32:54,13,09,1, 11.9,1,1, 4.678, 10505.060, 440.570, 52872.473 25/02/25,07:32:54,14,09,1, 11.9,1,1, 4.678, 10505.026, 440.582, 52872.429 25/02/25,07:32:54,15,09,1, 11.9,1,1, 4.678, 10505.056, 440.595, 52872.494 25/02/25,07:32:54,16,09,1, 11.9,1,1, 4.678, 10505.044, 440.602, 52872.435 25/02/25,07:32:54,17,09,1, 11.9,1,1, 4.678, 10505.047, 440.570, 52872.501 25/02/25,07:32:54,18,09,1, 11.9,1,1, 4.678, 10505.030, 440.584, 52872.463 25/02/25,07:32:54,19,09,1, 11.9,1,1, 4.678, 10505.025, 440.615, 52872.653 25/02/25,07:32:55,00,09,1, 11.9,1,1, 4.678, 10505.022, 440.615, 52872.653 25/02/25,07:32:55,01,09,1, 11.9,1,1, 4.678, 10505.007, 440.618, 52872.486 25/02/25,07:32:55,02,09,1, 11.9,1,1, 4.678, 10505.007, 440.623, 52872.465 25/02/25,07:32:55,03,09,1, 11.9,1,1, 4.678, 10505.000, 440.632, 52872.458 25/02/25,07:32:55,04,09,1, 11.9,1,1, 4.678, 10505.004, 440.640, 52872.509 25/02/25,07:32:55,05,09,1, 11.9,1,1, 4.678, 10505.023, 440.633, 52872.569 25/02/25,07:32:55,06,09,1, 11.9,1,1, 4.678, 10504.990, 440.640, 52872.509 25/02/25,07:32:55,07,09,1, 11.9,1,1, 4.678, 10504.973, 440.638, 52872.538 25/02/25,07:32:55,08,09,1, 11.9,1,1, 4.678, 10504.962, 440.654, 52872.497 25/02/25,07:32:55,09,09,1, 11.9,1,1, 4.678, 10504.955, 440.666, 52872.468 25/02/25,07:32:55,10,09,1, 11.9,1,1, 4.678, 10504.962, 440.655, 52872.447 25/02/25,07:32:55,11,09,1, 11.9,1,1, 4.678, 10504.940, 440.667, 52872.449 25/02/25,07:32:55,12,09,1, 11.9,1,1, 4.678, 10504.938, 440.680, 52872.471 25/02/25,07:32:55,13,09,1, 11.9,1,1, 4.678, 10504.937, 440.677, 52872.478 25/02/25,07:32:55,14,09,1, 11.9,1,1, 4.678, 10504.921, 440.687, 52872.493 25/02/25,07:32:55,15,09,1, 11.9,1,1, 4.678, 10504.917, 440.699, 52872.484 25/02/25,07:32:55,16,09,1, 11.9,1,1, 4.678, 10504.903, 440.694, 52872.468 25/02/25,07:32:55,17,09,1, 11.9,1,1, 4.678, 10504.900, 440.688, 52872.482 25/02/25,07:32:55,18,09,1, 11.9,1,1, 4.678, 10504.890, 440.700, 52872.491 25/02/25,07:32:55,19,09,1, 11.9,1,1, 4.678, 10504.909, 440.725, 52872.465 25/02/25,07:32:56,00,10,1, 11.9,1,1, 4.676, 10504.905, 440.725, 52872.465 25/02/25,07:32:56,01,10,1, 11.9,1,1, 4.676, 10504.890, 440.711, 52872.483 25/02/25,07:32:56,02,10,1, 11.9,1,1, 4.676, 10504.866, 440.727, 52872.447 25/02/25,07:32:56,03,10,1, 11.9,1,1, 4.676, 10504.870, 440.739, 52872.567 25/02/25,07:32:56,04,10,1, 11.9,1,1, 4.676, 10504.850, 440.721, 52872.489 25/02/25,07:32:56,05,10,1, 11.9,1,1, 4.676, 10504.854, 440.746, 52872.540 25/02/25,07:32:56,06,10,1, 11.9,1,1, 4.676, 10504.848, 440.735, 52872.463 25/02/25,07:32:56,07,10,1, 11.9,1,1, 4.676, 10504.840, 440.748, 52872.457 25/02/25,07:32:56,08,10,1, 11.9,1,1, 4.676, 10504.827, 440.754, 52872.466 25/02/25,07:32:56,09,10,1, 11.9,1,1, 4.676, 10504.833, 440.755, 52872.457 25/02/25,07:32:56,10,10,1, 11.9,1,1, 4.676, 10504.851, 440.760, 52872.495 25/02/25,07:32:56,11,10,1, 11.9,1,1, 4.676, 10504.815, 440.776, 52872.574 25/02/25,07:32:56,12,10,1, 11.9,1,1, 4.676, 10504.796, 440.781, 52872.544 25/02/25,07:32:56,13,10,1, 11.9,1,1, 4.676, 10504.805, 440.795, 52872.575 25/02/25,07:32:56,14,10,1, 11.9,1,1, 4.676, 10504.794, 440.776, 52872.548 25/02/25,07:32:56,15,10,1, 11.9,1,1, 4.676, 10504.796, 440.758, 52872.558 25/02/25,07:32:56,16,10,1, 11.9,1,1, 4.676, 10504.773, 440.778, 52872.471 25/02/25,07:32:56,17,10,1, 11.9,1,1, 4.676, 10504.767, 440.788, 52872.476 25/02/25,07:32:56,18,10,1, 11.9,1,1, 4.676, 10504.783, 440.790, 52872.497 25/02/25,07:32:56,19,10,1, 11.9,1,1, 4.676, 10504.779, 440.790, 52872.535 25/02/25,07:32:57,00,11,1, 11.9,1,1, 4.677, 10504.771, 440.790, 52872.535 25/02/25,07:32:57,01,11,1, 11.9,1,1, 4.677, 10504.743, 440.814, 52872.550 25/02/25,07:32:57,02,11,1, 11.9,1,1, 4.677, 10504.768, 440.817, 52872.557 25/02/25,07:32:57,03,11,1, 11.9,1,1, 4.677, 10504.733, 440.800, 52872.540 25/02/25,07:32:57,04,11,1, 11.9,1,1, 4.677, 10504.752, 440.833, 52872.487 25/02/25,07:32:57,05,11,1, 11.9,1,1, 4.677, 10504.716, 440.829, 52872.543 25/02/25,07:32:57,06,11,1, 11.9,1,1, 4.677, 10504.707, 440.838, 52872.492 25/02/25,07:32:57,07,11,1, 11.9,1,1, 4.677, 10504.731, 440.835, 52872.561 25/02/25,07:32:57,08,11,1, 11.9,1,1, 4.677, 10504.699, 440.853, 52872.511 25/02/25,07:32:57,09,11,1, 11.9,1,1, 4.677, 10504.714, 440.864, 52872.626 25/02/25,07:32:57,10,11,1, 11.9,1,1, 4.677, 10504.693, 440.855, 52872.523 25/02/25,07:32:57,11,11,1, 11.9,1,1, 4.677, 10504.681, 440.853, 52872.512 25/02/25,07:32:57,12,11,1, 11.9,1,1, 4.677, 10504.681, 440.855, 52872.573 25/02/25,07:32:57,13,11,1, 11.9,1,1, 4.677, 10504.691, 440.885, 52872.527 25/02/25,07:32:57,14,11,1, 11.9,1,1, 4.677, 10504.662, 440.869, 52872.542 25/02/25,07:32:57,15,11,1, 11.9,1,1, 4.677, 10504.679, 440.905, 52872.575 25/02/25,07:32:57,16,11,1, 11.9,1,1, 4.677, 10504.658, 440.881, 52872.558 25/02/25,07:32:57,17,11,1, 11.9,1,1, 4.677, 10504.658, 440.881, 52872.611 25/02/25,07:32:57,18,11,1, 11.9,1,1, 4.677, 10504.649, 440.883, 52872.585 25/02/25,07:32:57,19,11,1, 11.9,1,1, 4.677, 10504.615, 440.897, 52872.543 25/02/25,07:32:58,00,10,1, 11.9,1,1, 4.675, 10504.613, 440.897, 52872.543 25/02/25,07:32:58,01,10,1, 11.9,1,1, 4.675, 10504.604, 440.925, 52872.571 25/02/25,07:32:58,02,10,1, 11.9,1,1, 4.675, 10504.621, 440.908, 52872.523 25/02/25,07:32:58,03,10,1, 11.9,1,1, 4.675, 10504.629, 440.893, 52872.528 25/02/25,07:32:58,04,10,1, 11.9,1,1, 4.675, 10504.618, 440.915, 52872.545 25/02/25,07:32:58,05,10,1, 11.9,1,1, 4.675, 10504.621, 440.920, 52872.544 25/02/25,07:32:58,06,10,1, 11.9,1,1, 4.675, 10504.608, 440.930, 52872.570 25/02/25,07:32:58,07,10,1, 11.9,1,1, 4.675, 10504.597, 440.928, 52872.574 25/02/25,07:32:58,08,10,1, 11.9,1,1, 4.675, 10504.610, 440.925, 52872.587 25/02/25,07:32:58,09,10,1, 11.9,1,1, 4.675, 10504.606, 440.933, 52872.565 25/02/25,07:32:58,10,10,1, 11.9,1,1, 4.675, 10504.587, 440.937, 52872.588 25/02/25,07:32:58,11,10,1, 11.9,1,1, 4.675, 10504.599, 440.923, 52872.560 25/02/25,07:32:58,12,10,1, 11.9,1,1, 4.675, 10504.541, 440.929, 52872.584 25/02/25,07:32:58,13,10,1, 11.9,1,1, 4.675, 10504.567, 440.934, 52872.571 25/02/25,07:32:58,14,10,1, 11.9,1,1, 4.675, 10504.556, 440.932, 52872.613 25/02/25,07:32:58,15,10,1, 11.9,1,1, 4.675, 10504.566, 440.946, 52872.549 25/02/25,07:32:58,16,10,1, 11.9,1,1, 4.675, 10504.551, 440.957, 52872.566 25/02/25,07:32:58,17,10,1, 11.9,1,1, 4.675, 10504.551, 440.983, 52872.528 25/02/25,07:32:58,18,10,1, 11.9,1,1, 4.675, 10504.546, 440.965, 52872.537 25/02/25,07:32:58,19,10,1, 11.9,1,1, 4.675, 10504.543, 440.974, 52872.604 25/02/25,07:32:59,00,10,1, 11.9,1,1, 4.675, 10504.538, 440.974, 52872.604 25/02/25,07:32:59,01,10,1, 11.9,1,1, 4.675, 10504.531, 440.989, 52872.587 25/02/25,07:32:59,02,10,1, 11.9,1,1, 4.675, 10504.546, 440.983, 52872.571 25/02/25,07:32:59,03,10,1, 11.9,1,1, 4.675, 10504.525, 440.989, 52872.582 25/02/25,07:32:59,04,10,1, 11.9,1,1, 4.675, 10504.515, 440.995, 52872.560 25/02/25,07:32:59,05,10,1, 11.9,1,1, 4.675, 10504.507, 440.994, 52872.568 25/02/25,07:32:59,06,10,1, 11.9,1,1, 4.675, 10504.514, 440.989, 52872.523 25/02/25,07:32:59,07,10,1, 11.9,1,1, 4.675, 10504.502, 440.990, 52872.568 25/02/25,07:32:59,08,10,1, 11.9,1,1, 4.675, 10504.500, 440.991, 52872.546 25/02/25,07:32:59,09,10,1, 11.9,1,1, 4.675, 10504.481, 440.993, 52872.487 25/02/25,07:32:59,10,10,1, 11.9,1,1, 4.675, 10504.517, 441.011, 52872.536 25/02/25,07:32:59,11,10,1, 11.9,1,1, 4.675, 10504.493, 441.030, 52872.528 25/02/25,07:32:59,12,10,1, 11.9,1,1, 4.675, 10504.473, 441.015, 52872.582 25/02/25,07:32:59,13,10,1, 11.9,1,1, 4.675, 10504.500, 441.022, 52872.611 25/02/25,07:32:59,14,10,1, 11.9,1,1, 4.675, 10504.511, 441.005, 52872.554 25/02/25,07:32:59,15,10,1, 11.9,1,1, 4.675, 10504.454, 441.002, 52872.608 25/02/25,07:32:59,16,10,1, 11.9,1,1, 4.675, 10504.494, 441.018, 52872.460 25/02/25,07:32:59,17,10,1, 11.9,1,1, 4.675, 10504.494, 441.036, 52872.553 25/02/25,07:32:59,18,10,1, 11.9,1,1, 4.675, 10504.466, 441.044, 52872.640 25/02/25,07:32:59,19,10,1, 11.9,1,1, 4.675, 10504.437, 441.066, 52872.670 25/02/25,07:33:00,00,10,1, 11.9,1,1, 4.679, 10504.429, 441.066, 52872.670 25/02/25,07:33:00,01,10,1, 11.9,1,1, 4.679, 10504.465, 441.051, 52872.600 25/02/25,07:33:00,02,10,1, 11.9,1,1, 4.679, 10504.432, 441.056, 52872.639 25/02/25,07:33:00,03,10,1, 11.9,1,1, 4.679, 10504.445, 441.058, 52872.564 25/02/25,07:33:00,04,10,1, 11.9,1,1, 4.679, 10504.426, 441.064, 52872.518 25/02/25,07:33:00,05,10,1, 11.9,1,1, 4.679, 10504.427, 441.065, 52872.521 25/02/25,07:33:00,06,10,1, 11.9,1,1, 4.679, 10504.437, 441.080, 52872.521 25/02/25,07:33:00,07,10,1, 11.9,1,1, 4.679, 10504.411, 441.089, 52872.616 25/02/25,07:33:00,08,10,1, 11.9,1,1, 4.679, 10504.427, 441.087, 52872.617 25/02/25,07:33:00,09,10,1, 11.9,1,1, 4.679, 10504.403, 441.066, 52872.596 25/02/25,07:33:00,10,10,1, 11.9,1,1, 4.679, 10504.424, 441.061, 52872.538 25/02/25,07:33:00,11,10,1, 11.9,1,1, 4.679, 10504.396, 441.085, 52872.596 25/02/25,07:33:00,12,10,1, 11.9,1,1, 4.679, 10504.414, 441.083, 52872.494 25/02/25,07:33:00,13,10,1, 11.9,1,1, 4.679, 10504.405, 441.095, 52872.538 25/02/25,07:33:00,14,10,1, 11.9,1,1, 4.679, 10504.407, 441.114, 52872.554 25/02/25,07:33:00,15,10,1, 11.9,1,1, 4.679, 10504.389, 441.088, 52872.558 25/02/25,07:33:00,16,10,1, 11.9,1,1, 4.679, 10504.383, 441.112, 52872.628 25/02/25,07:33:00,17,10,1, 11.9,1,1, 4.679, 10504.378, 441.121, 52872.617 25/02/25,07:33:00,18,10,1, 11.9,1,1, 4.679, 10504.375, 441.119, 52872.590 25/02/25,07:33:00,19,10,1, 11.9,1,1, 4.679, 10504.386, 441.106, 52872.580 25/02/25,07:33:01,00,10,1, 12.0,1,1, 4.671, 10504.379, 441.106, 52872.580 25/02/25,07:33:01,01,10,1, 12.0,1,1, 4.671, 10504.378, 441.116, 52872.534 25/02/25,07:33:01,02,10,1, 12.0,1,1, 4.671, 10504.387, 441.106, 52872.526 25/02/25,07:33:01,03,10,1, 12.0,1,1, 4.671, 10504.364, 441.108, 52872.563 25/02/25,07:33:01,04,10,1, 12.0,1,1, 4.671, 10504.391, 441.129, 52872.615 25/02/25,07:33:01,05,10,1, 12.0,1,1, 4.671, 10504.345, 441.115, 52872.641 25/02/25,07:33:01,06,10,1, 12.0,1,1, 4.671, 10504.372, 441.126, 52872.515 25/02/25,07:33:01,07,10,1, 12.0,1,1, 4.671, 10504.371, 441.109, 52872.582 25/02/25,07:33:01,08,10,1, 12.0,1,1, 4.671, 10504.363, 441.108, 52872.533 25/02/25,07:33:01,09,10,1, 12.0,1,1, 4.671, 10504.353, 441.121, 52872.482 25/02/25,07:33:01,10,10,1, 12.0,1,1, 4.671, 10504.359, 441.136, 52872.575 25/02/25,07:33:01,11,10,1, 12.0,1,1, 4.671, 10504.347, 441.138, 52872.536 25/02/25,07:33:01,12,10,1, 12.0,1,1, 4.671, 10504.356, 441.102, 52872.519 25/02/25,07:33:01,13,10,1, 12.0,1,1, 4.671, 10504.320, 441.133, 52872.612 25/02/25,07:33:01,14,10,1, 12.0,1,1, 4.671, 10504.339, 441.131, 52872.588 25/02/25,07:33:01,15,10,1, 12.0,1,1, 4.671, 10504.333, 441.161, 52872.636 25/02/25,07:33:01,16,10,1, 12.0,1,1, 4.671, 10504.322, 441.140, 52872.611 25/02/25,07:33:01,17,10,1, 12.0,1,1, 4.671, 10504.340, 441.158, 52872.522 25/02/25,07:33:01,18,10,1, 12.0,1,1, 4.671, 10504.304, 441.183, 52872.724 25/02/25,07:33:01,19,10,1, 12.0,1,1, 4.671, 10504.307, 441.142, 52872.463 25/02/25,07:33:02,00,10,1, 11.9,1,1, 4.666, 10504.304, 441.142, 52872.463 25/02/25,07:33:02,01,10,1, 11.9,1,1, 4.666, 10504.299, 441.165, 52872.500 25/02/25,07:33:02,02,10,1, 11.9,1,1, 4.666, 10504.296, 441.146, 52872.616 25/02/25,07:33:02,03,10,1, 11.9,1,1, 4.666, 10504.309, 441.152, 52872.603 25/02/25,07:33:02,04,10,1, 11.9,1,1, 4.666, 10504.273, 441.142, 52872.550 25/02/25,07:33:02,05,10,1, 11.9,1,1, 4.666, 10504.301, 441.156, 52872.590 25/02/25,07:33:02,06,10,1, 11.9,1,1, 4.666, 10504.286, 441.142, 52872.464 25/02/25,07:33:02,07,10,1, 11.9,1,1, 4.666, 10504.292, 441.140, 52872.521 25/02/25,07:33:02,08,10,1, 11.9,1,1, 4.666, 10504.298, 441.163, 52872.473 25/02/25,07:33:02,09,10,1, 11.9,1,1, 4.666, 10504.301, 441.145, 52872.536 25/02/25,07:33:02,10,10,1, 11.9,1,1, 4.666, 10504.298, 441.168, 52872.564 25/02/25,07:33:02,11,10,1, 11.9,1,1, 4.666, 10504.317, 441.189, 52872.707 25/02/25,07:33:02,12,10,1, 11.9,1,1, 4.666, 10504.296, 441.169, 52872.565 25/02/25,07:33:02,13,10,1, 11.9,1,1, 4.666, 10504.290, 441.150, 52872.477 25/02/25,07:33:02,14,10,1, 11.9,1,1, 4.666, 10504.304, 441.159, 52872.518 25/02/25,07:33:02,15,10,1, 11.9,1,1, 4.666, 10504.294, 441.152, 52872.488 25/02/25,07:33:02,16,10,1, 11.9,1,1, 4.666, 10504.276, 441.156, 52872.455 25/02/25,07:33:02,17,10,1, 11.9,1,1, 4.666, 10504.292, 441.160, 52872.502 25/02/25,07:33:02,18,10,1, 11.9,1,1, 4.666, 10504.282, 441.169, 52872.561 25/02/25,07:33:02,19,10,1, 11.9,1,1, 4.666, 10504.275, 441.159, 52872.500 25/02/25,07:33:03,00,10,1, 11.9,1,1, 4.678, 10504.271, 441.159, 52872.500 25/02/25,07:33:03,01,10,1, 11.9,1,1, 4.678, 10504.260, 441.179, 52872.557 25/02/25,07:33:03,02,10,1, 11.9,1,1, 4.678, 10504.269, 441.153, 52872.529 25/02/25,07:33:03,03,10,1, 11.9,1,1, 4.678, 10504.278, 441.159, 52872.566 25/02/25,07:33:03,04,10,1, 11.9,1,1, 4.678, 10504.276, 441.177, 52872.533 25/02/25,07:33:03,05,10,1, 11.9,1,1, 4.678, 10504.287, 441.177, 52872.427 25/02/25,07:33:03,06,10,1, 11.9,1,1, 4.678, 10504.277, 441.154, 52872.411 25/02/25,07:33:03,07,10,1, 11.9,1,1, 4.678, 10504.282, 441.188, 52872.612 25/02/25,07:33:03,08,10,1, 11.9,1,1, 4.678, 10504.293, 441.175, 52872.603 25/02/25,07:33:03,09,10,1, 11.9,1,1, 4.678, 10504.256, 441.178, 52872.605 25/02/25,07:33:03,10,10,1, 11.9,1,1, 4.678, 10504.274, 441.179, 52872.555 25/02/25,07:33:03,11,10,1, 11.9,1,1, 4.678, 10504.256, 441.183, 52872.483 25/02/25,07:33:03,12,10,1, 11.9,1,1, 4.678, 10504.279, 441.178, 52872.495 25/02/25,07:33:03,13,10,1, 11.9,1,1, 4.678, 10504.251, 441.215, 52872.597 25/02/25,07:33:03,14,10,1, 11.9,1,1, 4.678, 10504.230, 441.203, 52872.618 25/02/25,07:33:03,15,10,1, 11.9,1,1, 4.678, 10504.253, 441.204, 52872.632 25/02/25,07:33:03,16,10,1, 11.9,1,1, 4.678, 10504.250, 441.211, 52872.598 25/02/25,07:33:03,17,10,1, 11.9,1,1, 4.678, 10504.264, 441.203, 52872.609 25/02/25,07:33:03,18,10,1, 11.9,1,1, 4.678, 10504.267, 441.200, 52872.568 25/02/25,07:33:03,19,10,1, 11.9,1,1, 4.678, 10504.252, 441.191, 52872.511 25/02/25,07:33:04,00,10,1, 12.0,1,1, 4.676, 10504.246, 441.191, 52872.511 25/02/25,07:33:04,01,10,1, 12.0,1,1, 4.676, 10504.251, 441.201, 52872.440 25/02/25,07:33:04,02,10,1, 12.0,1,1, 4.676, 10504.263, 441.204, 52872.559 25/02/25,07:33:04,03,10,1, 12.0,1,1, 4.676, 10504.228, 441.210, 52872.577 25/02/25,07:33:04,04,10,1, 12.0,1,1, 4.676, 10504.235, 441.212, 52872.598 25/02/25,07:33:04,05,10,1, 12.0,1,1, 4.676, 10504.242, 441.216, 52872.620 25/02/25,07:33:04,06,10,1, 12.0,1,1, 4.676, 10504.215, 441.219, 52872.607 25/02/25,07:33:04,07,10,1, 12.0,1,1, 4.676, 10504.260, 441.193, 52872.570 25/02/25,07:33:04,08,10,1, 12.0,1,1, 4.676, 10504.247, 441.204, 52872.570 25/02/25,07:33:04,09,10,1, 12.0,1,1, 4.676, 10504.235, 441.207, 52872.508 25/02/25,07:33:04,10,10,1, 12.0,1,1, 4.676, 10504.238, 441.213, 52872.522 25/02/25,07:33:04,11,10,1, 12.0,1,1, 4.676, 10504.241, 441.205, 52872.532 25/02/25,07:33:04,12,10,1, 12.0,1,1, 4.676, 10504.247, 441.224, 52872.542 25/02/25,07:33:04,13,10,1, 12.0,1,1, 4.676, 10504.235, 441.225, 52872.557 25/02/25,07:33:04,14,10,1, 12.0,1,1, 4.676, 10504.242, 441.224, 52872.561 25/02/25,07:33:04,15,10,1, 12.0,1,1, 4.676, 10504.241, 441.217, 52872.488 25/02/25,07:33:04,16,10,1, 12.0,1,1, 4.676, 10504.222, 441.229, 52872.550 25/02/25,07:33:04,17,10,1, 12.0,1,1, 4.676, 10504.241, 441.229, 52872.501 25/02/25,07:33:04,18,10,1, 12.0,1,1, 4.676, 10504.232, 441.220, 52872.546 25/02/25,07:33:04,19,10,1, 12.0,1,1, 4.676, 10504.273, 441.249, 52872.568 25/02/25,07:33:05,00,10,1, 11.9,1,1, 4.667, 10504.271, 441.249, 52872.568 25/02/25,07:33:05,01,10,1, 11.9,1,1, 4.667, 10504.270, 441.254, 52872.553 25/02/25,07:33:05,02,10,1, 11.9,1,1, 4.667, 10504.203, 441.256, 52872.621 25/02/25,07:33:05,03,10,1, 11.9,1,1, 4.667, 10504.224, 441.264, 52872.598 25/02/25,07:33:05,04,10,1, 11.9,1,1, 4.667, 10504.251, 441.237, 52872.497 25/02/25,07:33:05,05,10,1, 11.9,1,1, 4.667, 10504.239, 441.244, 52872.561 25/02/25,07:33:05,06,10,1, 11.9,1,1, 4.667, 10504.247, 441.233, 52872.554 25/02/25,07:33:05,07,10,1, 11.9,1,1, 4.667, 10504.242, 441.240, 52872.451 25/02/25,07:33:05,08,10,1, 11.9,1,1, 4.667, 10504.255, 441.240, 52872.540 25/02/25,07:33:05,09,10,1, 11.9,1,1, 4.667, 10504.230, 441.229, 52872.501 25/02/25,07:33:05,10,10,1, 11.9,1,1, 4.667, 10504.211, 441.249, 52872.546 25/02/25,07:33:05,11,10,1, 11.9,1,1, 4.667, 10504.226, 441.247, 52872.565 25/02/25,07:33:05,12,10,1, 11.9,1,1, 4.667, 10504.213, 441.266, 52872.614 25/02/25,07:33:05,13,10,1, 11.9,1,1, 4.667, 10504.229, 441.251, 52872.518 25/02/25,07:33:05,14,10,1, 11.9,1,1, 4.667, 10504.233, 441.272, 52872.517 25/02/25,07:33:05,15,10,1, 11.9,1,1, 4.667, 10504.245, 441.263, 52872.529 25/02/25,07:33:05,16,10,1, 11.9,1,1, 4.667, 10504.219, 441.225, 52872.546 25/02/25,07:33:05,17,10,1, 11.9,1,1, 4.667, 10504.232, 441.273, 52872.534 25/02/25,07:33:05,18,10,1, 11.9,1,1, 4.667, 10504.214, 441.248, 52872.630 25/02/25,07:33:05,19,10,1, 11.9,1,1, 4.667, 10504.239, 441.249, 52872.623 25/02/25,07:33:06,00,10,1, 11.9,1,1, 4.680, 10504.237, 441.249, 52872.623 25/02/25,07:33:06,01,10,1, 11.9,1,1, 4.680, 10504.242, 441.246, 52872.567 25/02/25,07:33:06,02,10,1, 11.9,1,1, 4.680, 10504.237, 441.244, 52872.516 25/02/25,07:33:06,03,10,1, 11.9,1,1, 4.680, 10504.227, 441.282, 52872.528 25/02/25,07:33:06,04,10,1, 11.9,1,1, 4.680, 10504.249, 441.251, 52872.578 25/02/25,07:33:06,05,10,1, 11.9,1,1, 4.680, 10504.233, 441.275, 52872.584 25/02/25,07:33:06,06,10,1, 11.9,1,1, 4.680, 10504.224, 441.274, 52872.640 25/02/25,07:33:06,07,10,1, 11.9,1,1, 4.680, 10504.209, 441.289, 52872.673 25/02/25,07:33:06,08,10,1, 11.9,1,1, 4.680, 10504.228, 441.249, 52872.582 25/02/25,07:33:06,09,10,1, 11.9,1,1, 4.680, 10504.213, 441.263, 52872.517 25/02/25,07:33:06,10,10,1, 11.9,1,1, 4.680, 10504.219, 441.268, 52872.598 25/02/25,07:33:06,11,10,1, 11.9,1,1, 4.680, 10504.212, 441.289, 52872.614 25/02/25,07:33:06,12,10,1, 11.9,1,1, 4.680, 10504.220, 441.272, 52872.619 25/02/25,07:33:06,13,10,1, 11.9,1,1, 4.680, 10504.213, 441.242, 52872.580 25/02/25,07:33:06,14,10,1, 11.9,1,1, 4.680, 10504.218, 441.284, 52872.551 25/02/25,07:33:06,15,10,1, 11.9,1,1, 4.680, 10504.216, 441.307, 52872.622 25/02/25,07:33:06,16,10,1, 11.9,1,1, 4.680, 10504.203, 441.266, 52872.640 25/02/25,07:33:06,17,10,1, 11.9,1,1, 4.680, 10504.241, 441.283, 52872.406 25/02/25,07:33:06,18,10,1, 11.9,1,1, 4.680, 10504.218, 441.302, 52872.598 25/02/25,07:33:06,19,10,1, 11.9,1,1, 4.680, 10504.191, 441.300, 52872.562 25/02/25,07:33:07,00,10,1, 11.9,1,1, 4.674, 10504.187, 441.300, 52872.562 25/02/25,07:33:07,01,10,1, 11.9,1,1, 4.674, 10504.221, 441.303, 52872.541 25/02/25,07:33:07,02,10,1, 11.9,1,1, 4.674, 10504.247, 441.322, 52872.560 25/02/25,07:33:07,03,10,1, 11.9,1,1, 4.674, 10504.223, 441.294, 52872.599 25/02/25,07:33:07,04,10,1, 11.9,1,1, 4.674, 10504.206, 441.310, 52872.590 25/02/25,07:33:07,05,10,1, 11.9,1,1, 4.674, 10504.224, 441.302, 52872.584 25/02/25,07:33:07,06,10,1, 11.9,1,1, 4.674, 10504.217, 441.305, 52872.535 25/02/25,07:33:07,07,10,1, 11.9,1,1, 4.674, 10504.193, 441.304, 52872.512 25/02/25,07:33:07,08,10,1, 11.9,1,1, 4.674, 10504.217, 441.300, 52872.558 25/02/25,07:33:07,09,10,1, 11.9,1,1, 4.674, 10504.229, 441.303, 52872.519 25/02/25,07:33:07,10,10,1, 11.9,1,1, 4.674, 10504.231, 441.293, 52872.506 25/02/25,07:33:07,11,10,1, 11.9,1,1, 4.674, 10504.206, 441.311, 52872.631 25/02/25,07:33:07,12,10,1, 11.9,1,1, 4.674, 10504.201, 441.286, 52872.581 25/02/25,07:33:07,13,10,1, 11.9,1,1, 4.674, 10504.184, 441.325, 52872.599 25/02/25,07:33:07,14,10,1, 11.9,1,1, 4.674, 10504.203, 441.318, 52872.556 25/02/25,07:33:07,15,10,1, 11.9,1,1, 4.674, 10504.195, 441.312, 52872.618 25/02/25,07:33:07,16,10,1, 11.9,1,1, 4.674, 10504.202, 441.312, 52872.554 25/02/25,07:33:07,17,10,1, 11.9,1,1, 4.674, 10504.195, 441.297, 52872.537 25/02/25,07:33:07,18,10,1, 11.9,1,1, 4.674, 10504.187, 441.326, 52872.538 25/02/25,07:33:07,19,10,1, 11.9,1,1, 4.674, 10504.210, 441.309, 52872.526 25/02/25,07:33:08,00,10,1, 11.9,1,1, 4.677, 10504.204, 441.309, 52872.526 25/02/25,07:33:08,01,10,1, 11.9,1,1, 4.677, 10504.196, 441.320, 52872.525 25/02/25,07:33:08,02,10,1, 11.9,1,1, 4.677, 10504.172, 441.311, 52872.586 25/02/25,07:33:08,03,10,1, 11.9,1,1, 4.677, 10504.196, 441.302, 52872.545 25/02/25,07:33:08,04,10,1, 11.9,1,1, 4.677, 10504.184, 441.292, 52872.525 25/02/25,07:33:08,05,10,1, 11.9,1,1, 4.677, 10504.207, 441.299, 52872.491 25/02/25,07:33:08,06,10,1, 11.9,1,1, 4.677, 10504.217, 441.303, 52872.450 25/02/25,07:33:08,07,10,1, 11.9,1,1, 4.677, 10504.196, 441.309, 52872.533 25/02/25,07:33:08,08,10,1, 11.9,1,1, 4.677, 10504.194, 441.307, 52872.558 25/02/25,07:33:08,09,10,1, 11.9,1,1, 4.677, 10504.214, 441.328, 52872.546 25/02/25,07:33:08,10,10,1, 11.9,1,1, 4.677, 10504.155, 441.323, 52872.603 25/02/25,07:33:08,11,10,1, 11.9,1,1, 4.677, 10504.198, 441.324, 52872.620 25/02/25,07:33:08,12,10,1, 11.9,1,1, 4.677, 10504.172, 441.309, 52872.510 25/02/25,07:33:08,13,10,1, 11.9,1,1, 4.677, 10504.174, 441.312, 52872.508 25/02/25,07:33:08,14,10,1, 11.9,1,1, 4.677, 10504.185, 441.295, 52872.502 25/02/25,07:33:08,15,10,1, 11.9,1,1, 4.677, 10504.212, 441.276, 52872.417 25/02/25,07:33:08,16,10,1, 11.9,1,1, 4.677, 10504.195, 441.315, 52872.553 25/02/25,07:33:08,17,10,1, 11.9,1,1, 4.677, 10504.213, 441.311, 52872.578 25/02/25,07:33:08,18,10,1, 11.9,1,1, 4.677, 10504.192, 441.320, 52872.685 25/02/25,07:33:08,19,10,1, 11.9,1,1, 4.677, 10504.172, 441.310, 52872.614 25/02/25,07:33:09,00,09,1, 11.9,1,1, 4.672, 10504.171, 441.310, 52872.614 25/02/25,07:33:09,01,09,1, 11.9,1,1, 4.672, 10504.193, 441.312, 52872.599 25/02/25,07:33:09,02,09,1, 11.9,1,1, 4.672, 10504.165, 441.296, 52872.498 25/02/25,07:33:09,03,09,1, 11.9,1,1, 4.672, 10504.184, 441.322, 52872.565 25/02/25,07:33:09,04,09,1, 11.9,1,1, 4.672, 10504.169, 441.305, 52872.473 25/02/25,07:33:09,05,09,1, 11.9,1,1, 4.672, 10504.162, 441.297, 52872.468 25/02/25,07:33:09,06,09,1, 11.9,1,1, 4.672, 10504.159, 441.306, 52872.515 25/02/25,07:33:09,07,09,1, 11.9,1,1, 4.672, 10504.173, 441.318, 52872.676 25/02/25,07:33:09,08,09,1, 11.9,1,1, 4.672, 10504.155, 441.319, 52872.618 25/02/25,07:33:09,09,09,1, 11.9,1,1, 4.672, 10504.165, 441.307, 52872.581 25/02/25,07:33:09,10,09,1, 11.9,1,1, 4.672, 10504.172, 441.328, 52872.574 25/02/25,07:33:09,11,09,1, 11.9,1,1, 4.672, 10504.166, 441.282, 52872.536 25/02/25,07:33:09,12,09,1, 11.9,1,1, 4.672, 10504.135, 441.304, 52872.559 25/02/25,07:33:09,13,09,1, 11.9,1,1, 4.672, 10504.132, 441.323, 52872.576 25/02/25,07:33:09,14,09,1, 11.9,1,1, 4.672, 10504.154, 441.326, 52872.639 25/02/25,07:33:09,15,09,1, 11.9,1,1, 4.672, 10504.161, 441.332, 52872.602 25/02/25,07:33:09,16,09,1, 11.9,1,1, 4.672, 10504.141, 441.301, 52872.628 25/02/25,07:33:09,17,09,1, 11.9,1,1, 4.672, 10504.148, 441.336, 52872.617 25/02/25,07:33:09,18,09,1, 11.9,1,1, 4.672, 10504.155, 441.327, 52872.578 25/02/25,07:33:09,19,09,1, 11.9,1,1, 4.672, 10504.151, 441.317, 52872.529 25/02/25,07:33:10,00,09,1, 11.9,1,1, 4.680, 10504.146, 441.317, 52872.529 25/02/25,07:33:10,01,09,1, 11.9,1,1, 4.680, 10504.128, 441.305, 52872.584 25/02/25,07:33:10,02,09,1, 11.9,1,1, 4.680, 10504.145, 441.306, 52872.626 25/02/25,07:33:10,03,09,1, 11.9,1,1, 4.680, 10504.148, 441.332, 52872.579 25/02/25,07:33:10,04,09,1, 11.9,1,1, 4.680, 10504.109, 441.313, 52872.630 25/02/25,07:33:10,05,09,1, 11.9,1,1, 4.680, 10504.117, 441.311, 52872.566 25/02/25,07:33:10,06,09,1, 11.9,1,1, 4.680, 10504.130, 441.332, 52872.650 25/02/25,07:33:10,07,09,1, 11.9,1,1, 4.680, 10504.112, 441.299, 52872.503 25/02/25,07:33:10,08,09,1, 11.9,1,1, 4.680, 10504.107, 441.296, 52872.448 25/02/25,07:33:10,09,09,1, 11.9,1,1, 4.680, 10504.090, 441.295, 52872.426 25/02/25,07:33:10,10,09,1, 11.9,1,1, 4.680, 10504.085, 441.309, 52872.460 25/02/25,07:33:10,11,09,1, 11.9,1,1, 4.680, 10504.114, 441.323, 52872.590 25/02/25,07:33:10,12,09,1, 11.9,1,1, 4.680, 10504.116, 441.299, 52872.528 25/02/25,07:33:10,13,09,1, 11.9,1,1, 4.680, 10504.091, 441.305, 52872.583 25/02/25,07:33:10,14,09,1, 11.9,1,1, 4.680, 10504.107, 441.301, 52872.561 25/02/25,07:33:10,15,09,1, 11.9,1,1, 4.680, 10504.079, 441.298, 52872.565 25/02/25,07:33:10,16,09,1, 11.9,1,1, 4.680, 10504.092, 441.288, 52872.580 25/02/25,07:33:10,17,09,1, 11.9,1,1, 4.680, 10504.134, 441.321, 52872.586 25/02/25,07:33:10,18,09,1, 11.9,1,1, 4.680, 10504.100, 441.351, 52872.543 25/02/25,07:33:10,19,09,1, 11.9,1,1, 4.680, 10504.110, 441.313, 52872.595 25/02/25,07:33:11,00,09,1, 11.9,1,1, 4.674, 10504.104, 441.313, 52872.595 25/02/25,07:33:11,01,09,1, 11.9,1,1, 4.674, 10504.099, 441.304, 52872.529 25/02/25,07:33:11,02,09,1, 11.9,1,1, 4.674, 10504.094, 441.287, 52872.456 25/02/25,07:33:11,03,09,1, 11.9,1,1, 4.674, 10504.096, 441.290, 52872.591 25/02/25,07:33:11,04,09,1, 11.9,1,1, 4.674, 10504.092, 441.286, 52872.506 25/02/25,07:33:11,05,09,1, 11.9,1,1, 4.674, 10504.090, 441.306, 52872.501 25/02/25,07:33:11,06,09,1, 11.9,1,1, 4.674, 10504.102, 441.319, 52872.500 25/02/25,07:33:11,07,09,1, 11.9,1,1, 4.674, 10504.089, 441.310, 52872.467 25/02/25,07:33:11,08,09,1, 11.9,1,1, 4.674, 10504.089, 441.327, 52872.541 25/02/25,07:33:11,09,09,1, 11.9,1,1, 4.674, 10504.091, 441.325, 52872.614 25/02/25,07:33:11,10,09,1, 11.9,1,1, 4.674, 10504.101, 441.324, 52872.584 25/02/25,07:33:11,11,09,1, 11.9,1,1, 4.674, 10504.079, 441.308, 52872.670 25/02/25,07:33:11,12,09,1, 11.9,1,1, 4.674, 10504.033, 441.318, 52872.612 25/02/25,07:33:11,13,09,1, 11.9,1,1, 4.674, 10504.061, 441.311, 52872.517 25/02/25,07:33:11,14,09,1, 11.9,1,1, 4.674, 10504.045, 441.317, 52872.514 25/02/25,07:33:11,15,09,1, 11.9,1,1, 4.674, 10504.026, 441.300, 52872.667 25/02/25,07:33:11,16,09,1, 11.9,1,1, 4.674, 10504.071, 441.279, 52872.444 25/02/25,07:33:11,17,09,1, 11.9,1,1, 4.674, 10504.037, 441.300, 52872.449 25/02/25,07:33:11,18,09,1, 11.9,1,1, 4.674, 10504.049, 441.296, 52872.552 25/02/25,07:33:11,19,09,1, 11.9,1,1, 4.674, 10504.039, 441.297, 52872.530 25/02/25,07:33:12,00,09,1, 11.9,1,1, 4.677, 10504.037, 441.297, 52872.530 25/02/25,07:33:12,01,09,1, 11.9,1,1, 4.677, 10504.037, 441.304, 52872.484 25/02/25,07:33:12,02,09,1, 11.9,1,1, 4.677, 10504.045, 441.293, 52872.510 25/02/25,07:33:12,03,09,1, 11.9,1,1, 4.677, 10504.020, 441.308, 52872.597 25/02/25,07:33:12,04,09,1, 11.9,1,1, 4.677, 10504.019, 441.294, 52872.597 25/02/25,07:33:12,05,09,1, 11.9,1,1, 4.677, 10504.029, 441.263, 52872.541 25/02/25,07:33:12,06,09,1, 11.9,1,1, 4.677, 10504.007, 441.291, 52872.570 25/02/25,07:33:12,07,09,1, 11.9,1,1, 4.677, 10504.018, 441.289, 52872.557 25/02/25,07:33:12,08,09,1, 11.9,1,1, 4.677, 10504.029, 441.279, 52872.553 25/02/25,07:33:12,09,09,1, 11.9,1,1, 4.677, 10503.984, 441.296, 52872.573 25/02/25,07:33:12,10,09,1, 11.9,1,1, 4.677, 10503.997, 441.273, 52872.510 25/02/25,07:33:12,11,09,1, 11.9,1,1, 4.677, 10504.000, 441.292, 52872.505 25/02/25,07:33:12,12,09,1, 11.9,1,1, 4.677, 10504.015, 441.282, 52872.518 25/02/25,07:33:12,13,09,1, 11.9,1,1, 4.677, 10503.995, 441.263, 52872.490 25/02/25,07:33:12,14,09,1, 11.9,1,1, 4.677, 10504.026, 441.260, 52872.552 25/02/25,07:33:12,15,09,1, 11.9,1,1, 4.677, 10503.981, 441.263, 52872.605 25/02/25,07:33:12,16,09,1, 11.9,1,1, 4.677, 10503.977, 441.276, 52872.617 25/02/25,07:33:12,17,09,1, 11.9,1,1, 4.677, 10503.999, 441.292, 52872.557 25/02/25,07:33:12,18,09,1, 11.9,1,1, 4.677, 10503.980, 441.290, 52872.539 25/02/25,07:33:12,19,09,1, 11.9,1,1, 4.677, 10503.969, 441.274, 52872.465 25/02/25,07:33:13,00,09,1, 11.8,1,1, 4.676, 10503.962, 441.274, 52872.465 25/02/25,07:33:13,01,09,1, 11.8,1,1, 4.676, 10503.971, 441.275, 52872.515 25/02/25,07:33:13,02,09,1, 11.8,1,1, 4.676, 10503.937, 441.284, 52872.559 25/02/25,07:33:13,03,09,1, 11.8,1,1, 4.676, 10503.972, 441.282, 52872.563 25/02/25,07:33:13,04,09,1, 11.8,1,1, 4.676, 10503.945, 441.284, 52872.553 25/02/25,07:33:13,05,09,1, 11.8,1,1, 4.676, 10503.960, 441.280, 52872.563 25/02/25,07:33:13,06,09,1, 11.8,1,1, 4.676, 10503.947, 441.276, 52872.598 25/02/25,07:33:13,07,09,1, 11.8,1,1, 4.676, 10503.927, 441.254, 52872.559 25/02/25,07:33:13,08,09,1, 11.8,1,1, 4.676, 10503.907, 441.292, 52872.588 25/02/25,07:33:13,09,09,1, 11.8,1,1, 4.676, 10503.945, 441.270, 52872.583 25/02/25,07:33:13,10,09,1, 11.8,1,1, 4.676, 10503.931, 441.288, 52872.575 25/02/25,07:33:13,11,09,1, 11.8,1,1, 4.676, 10503.945, 441.288, 52872.535 25/02/25,07:33:13,12,09,1, 11.8,1,1, 4.676, 10503.920, 441.267, 52872.567 25/02/25,07:33:13,13,09,1, 11.8,1,1, 4.676, 10503.936, 441.259, 52872.582 25/02/25,07:33:13,14,09,1, 11.8,1,1, 4.676, 10503.915, 441.270, 52872.564 25/02/25,07:33:13,15,09,1, 11.8,1,1, 4.676, 10503.942, 441.282, 52872.533 25/02/25,07:33:13,16,09,1, 11.8,1,1, 4.676, 10503.925, 441.265, 52872.500 25/02/25,07:33:13,17,09,1, 11.8,1,1, 4.676, 10503.903, 441.282, 52872.498 25/02/25,07:33:13,18,09,1, 11.8,1,1, 4.676, 10503.920, 441.295, 52872.516 25/02/25,07:33:13,19,09,1, 11.8,1,1, 4.676, 10503.895, 441.284, 52872.566 25/02/25,07:33:14,00,09,1, 11.9,1,1, 4.665, 10503.887, 441.284, 52872.566 25/02/25,07:33:14,01,09,1, 11.9,1,1, 4.665, 10503.889, 441.296, 52872.608 25/02/25,07:33:14,02,09,1, 11.9,1,1, 4.665, 10503.900, 441.271, 52872.647 25/02/25,07:33:14,03,09,1, 11.9,1,1, 4.665, 10503.889, 441.254, 52872.591 25/02/25,07:33:14,04,09,1, 11.9,1,1, 4.665, 10503.863, 441.259, 52872.502 25/02/25,07:33:14,05,09,1, 11.9,1,1, 4.665, 10503.879, 441.272, 52872.486 25/02/25,07:33:14,06,09,1, 11.9,1,1, 4.665, 10503.885, 441.270, 52872.564 25/02/25,07:33:14,07,09,1, 11.9,1,1, 4.665, 10503.843, 441.281, 52872.586 25/02/25,07:33:14,08,09,1, 11.9,1,1, 4.665, 10503.868, 441.262, 52872.573 25/02/25,07:33:14,09,09,1, 11.9,1,1, 4.665, 10503.860, 441.270, 52872.556 25/02/25,07:33:14,10,09,1, 11.9,1,1, 4.665, 10503.863, 441.276, 52872.533 25/02/25,07:33:14,11,09,1, 11.9,1,1, 4.665, 10503.827, 441.277, 52872.676 25/02/25,07:33:14,12,09,1, 11.9,1,1, 4.665, 10503.825, 441.269, 52872.561 25/02/25,07:33:14,13,09,1, 11.9,1,1, 4.665, 10503.847, 441.271, 52872.507 25/02/25,07:33:14,14,09,1, 11.9,1,1, 4.665, 10503.831, 441.253, 52872.532 25/02/25,07:33:14,15,09,1, 11.9,1,1, 4.665, 10503.835, 441.277, 52872.541 25/02/25,07:33:14,16,09,1, 11.9,1,1, 4.665, 10503.818, 441.273, 52872.533 25/02/25,07:33:14,17,09,1, 11.9,1,1, 4.665, 10503.827, 441.294, 52872.539 25/02/25,07:33:14,18,09,1, 11.9,1,1, 4.665, 10503.813, 441.262, 52872.547 25/02/25,07:33:14,19,09,1, 11.9,1,1, 4.665, 10503.833, 441.288, 52872.606 25/02/25,07:33:15,00,09,1, 11.9,1,1, 4.672, 10503.829, 441.288, 52872.606 25/02/25,07:33:15,01,09,1, 11.9,1,1, 4.672, 10503.807, 441.271, 52872.584 25/02/25,07:33:15,02,09,1, 11.9,1,1, 4.672, 10503.795, 441.288, 52872.525 25/02/25,07:33:15,03,09,1, 11.9,1,1, 4.672, 10503.805, 441.271, 52872.528 25/02/25,07:33:15,04,09,1, 11.9,1,1, 4.672, 10503.806, 441.298, 52872.546 25/02/25,07:33:15,05,09,1, 11.9,1,1, 4.672, 10503.789, 441.278, 52872.611 25/02/25,07:33:15,06,09,1, 11.9,1,1, 4.672, 10503.798, 441.307, 52872.651 25/02/25,07:33:15,07,09,1, 11.9,1,1, 4.672, 10503.787, 441.288, 52872.629 25/02/25,07:33:15,08,09,1, 11.9,1,1, 4.672, 10503.777, 441.263, 52872.632 25/02/25,07:33:15,09,09,1, 11.9,1,1, 4.672, 10503.765, 441.267, 52872.553 25/02/25,07:33:15,10,09,1, 11.9,1,1, 4.672, 10503.762, 441.275, 52872.556 25/02/25,07:33:15,11,09,1, 11.9,1,1, 4.672, 10503.743, 441.261, 52872.543 25/02/25,07:33:15,12,09,1, 11.9,1,1, 4.672, 10503.754, 441.257, 52872.538 25/02/25,07:33:15,13,09,1, 11.9,1,1, 4.672, 10503.746, 441.256, 52872.582 25/02/25,07:33:15,14,09,1, 11.9,1,1, 4.672, 10503.733, 441.271, 52872.644 25/02/25,07:33:15,15,09,1, 11.9,1,1, 4.672, 10503.736, 441.289, 52872.621 25/02/25,07:33:15,16,09,1, 11.9,1,1, 4.672, 10503.735, 441.263, 52872.568 25/02/25,07:33:15,17,09,1, 11.9,1,1, 4.672, 10503.711, 441.259, 52872.601 25/02/25,07:33:15,18,09,1, 11.9,1,1, 4.672, 10503.726, 441.293, 52872.621 25/02/25,07:33:15,19,09,1, 11.9,1,1, 4.672, 10503.744, 441.281, 52872.522 25/02/25,07:33:16,00,09,1, 11.9,1,1, 4.670, 10503.737, 441.281, 52872.522 25/02/25,07:33:16,01,09,1, 11.9,1,1, 4.670, 10503.713, 441.268, 52872.563 25/02/25,07:33:16,02,09,1, 11.9,1,1, 4.670, 10503.707, 441.273, 52872.633 25/02/25,07:33:16,03,09,1, 11.9,1,1, 4.670, 10503.706, 441.286, 52872.623 25/02/25,07:33:16,04,09,1, 11.9,1,1, 4.670, 10503.710, 441.255, 52872.594 25/02/25,07:33:16,05,09,1, 11.9,1,1, 4.670, 10503.692, 441.301, 52872.636 25/02/25,07:33:16,06,09,1, 11.9,1,1, 4.670, 10503.691, 441.280, 52872.625 25/02/25,07:33:16,07,09,1, 11.9,1,1, 4.670, 10503.677, 441.295, 52872.542 25/02/25,07:33:16,08,09,1, 11.9,1,1, 4.670, 10503.683, 441.266, 52872.524 25/02/25,07:33:16,09,09,1, 11.9,1,1, 4.670, 10503.677, 441.290, 52872.555 25/02/25,07:33:16,10,09,1, 11.9,1,1, 4.670, 10503.662, 441.289, 52872.624 25/02/25,07:33:16,11,09,1, 11.9,1,1, 4.670, 10503.677, 441.280, 52872.652 25/02/25,07:33:16,12,09,1, 11.9,1,1, 4.670, 10503.682, 441.297, 52872.644 25/02/25,07:33:16,13,09,1, 11.9,1,1, 4.670, 10503.658, 441.276, 52872.625 25/02/25,07:33:16,14,09,1, 11.9,1,1, 4.670, 10503.664, 441.281, 52872.593 25/02/25,07:33:16,15,09,1, 11.9,1,1, 4.670, 10503.664, 441.273, 52872.582 25/02/25,07:33:16,16,09,1, 11.9,1,1, 4.670, 10503.669, 441.281, 52872.495 25/02/25,07:33:16,17,09,1, 11.9,1,1, 4.670, 10503.655, 441.262, 52872.481 25/02/25,07:33:16,18,09,1, 11.9,1,1, 4.670, 10503.675, 441.278, 52872.491 25/02/25,07:33:16,19,09,1, 11.9,1,1, 4.670, 10503.652, 441.255, 52872.570 25/02/25,07:33:17,00,09,1, 11.9,1,1, 4.672, 10503.645, 441.255, 52872.570 25/02/25,07:33:17,01,09,1, 11.9,1,1, 4.672, 10503.614, 441.279, 52872.616 25/02/25,07:33:17,02,09,1, 11.9,1,1, 4.672, 10503.617, 441.278, 52872.602 25/02/25,07:33:17,03,09,1, 11.9,1,1, 4.672, 10503.607, 441.303, 52872.572 25/02/25,07:33:17,04,09,1, 11.9,1,1, 4.672, 10503.656, 441.274, 52872.520 25/02/25,07:33:17,05,09,1, 11.9,1,1, 4.672, 10503.624, 441.273, 52872.511 25/02/25,07:33:17,06,09,1, 11.9,1,1, 4.672, 10503.612, 441.282, 52872.540 25/02/25,07:33:17,07,09,1, 11.9,1,1, 4.672, 10503.618, 441.294, 52872.589 25/02/25,07:33:17,08,09,1, 11.9,1,1, 4.672, 10503.596, 441.267, 52872.586 25/02/25,07:33:17,09,09,1, 11.9,1,1, 4.672, 10503.598, 441.284, 52872.641 25/02/25,07:33:17,10,09,1, 11.9,1,1, 4.672, 10503.591, 441.271, 52872.576 25/02/25,07:33:17,11,09,1, 11.9,1,1, 4.672, 10503.576, 441.261, 52872.642 25/02/25,07:33:17,12,09,1, 11.9,1,1, 4.672, 10503.576, 441.258, 52872.505 25/02/25,07:33:17,13,09,1, 11.9,1,1, 4.672, 10503.587, 441.274, 52872.501 25/02/25,07:33:17,14,09,1, 11.9,1,1, 4.672, 10503.562, 441.256, 52872.571 25/02/25,07:33:17,15,09,1, 11.9,1,1, 4.672, 10503.562, 441.273, 52872.607 25/02/25,07:33:17,16,09,1, 11.9,1,1, 4.672, 10503.581, 441.262, 52872.617 25/02/25,07:33:17,17,09,1, 11.9,1,1, 4.672, 10503.558, 441.280, 52872.647 25/02/25,07:33:17,18,09,1, 11.9,1,1, 4.672, 10503.554, 441.244, 52872.627 25/02/25,07:33:17,19,09,1, 11.9,1,1, 4.672, 10503.547, 441.242, 52872.663 25/02/25,07:33:18,00,09,1, 11.9,1,1, 4.674, 10503.545, 441.242, 52872.663 25/02/25,07:33:18,01,09,1, 11.9,1,1, 4.674, 10503.565, 441.281, 52872.622 25/02/25,07:33:18,02,09,1, 11.9,1,1, 4.674, 10503.559, 441.272, 52872.571 25/02/25,07:33:18,03,09,1, 11.9,1,1, 4.674, 10503.557, 441.263, 52872.588 25/02/25,07:33:18,04,09,1, 11.9,1,1, 4.674, 10503.522, 441.254, 52872.549 25/02/25,07:33:18,05,09,1, 11.9,1,1, 4.674, 10503.515, 441.255, 52872.570 25/02/25,07:33:18,06,09,1, 11.9,1,1, 4.674, 10503.519, 441.267, 52872.619 25/02/25,07:33:18,07,09,1, 11.9,1,1, 4.674, 10503.519, 441.269, 52872.612 25/02/25,07:33:18,08,09,1, 11.9,1,1, 4.674, 10503.514, 441.265, 52872.648 25/02/25,07:33:18,09,09,1, 11.9,1,1, 4.674, 10503.484, 441.254, 52872.619 25/02/25,07:33:18,10,09,1, 11.9,1,1, 4.674, 10503.495, 441.257, 52872.593 25/02/25,07:33:18,11,09,1, 11.9,1,1, 4.674, 10503.503, 441.282, 52872.596 25/02/25,07:33:18,12,09,1, 11.9,1,1, 4.674, 10503.507, 441.284, 52872.621 25/02/25,07:33:18,13,09,1, 11.9,1,1, 4.674, 10503.513, 441.265, 52872.578 25/02/25,07:33:18,14,09,1, 11.9,1,1, 4.674, 10503.479, 441.256, 52872.607 25/02/25,07:33:18,15,09,1, 11.9,1,1, 4.674, 10503.519, 441.265, 52872.609 25/02/25,07:33:18,16,09,1, 11.9,1,1, 4.674, 10503.464, 441.271, 52872.712 25/02/25,07:33:18,17,09,1, 11.9,1,1, 4.674, 10503.471, 441.261, 52872.688 25/02/25,07:33:18,18,09,1, 11.9,1,1, 4.674, 10503.473, 441.250, 52872.567 25/02/25,07:33:18,19,09,1, 11.9,1,1, 4.674, 10503.452, 441.271, 52872.507 25/02/25,07:33:19,00,09,1, 11.9,1,1, 4.676, 10503.445, 441.271, 52872.507 25/02/25,07:33:19,01,09,1, 11.9,1,1, 4.676, 10503.454, 441.275, 52872.665 25/02/25,07:33:19,02,09,1, 11.9,1,1, 4.676, 10503.453, 441.252, 52872.625 25/02/25,07:33:19,03,09,1, 11.9,1,1, 4.676, 10503.443, 441.252, 52872.640 25/02/25,07:33:19,04,09,1, 11.9,1,1, 4.676, 10503.430, 441.272, 52872.647 25/02/25,07:33:19,05,09,1, 11.9,1,1, 4.676, 10503.432, 441.268, 52872.633 25/02/25,07:33:19,06,09,1, 11.9,1,1, 4.676, 10503.425, 441.273, 52872.628 25/02/25,07:33:19,07,09,1, 11.9,1,1, 4.676, 10503.426, 441.266, 52872.561 25/02/25,07:33:19,08,09,1, 11.9,1,1, 4.676, 10503.402, 441.278, 52872.557 25/02/25,07:33:19,09,09,1, 11.9,1,1, 4.676, 10503.429, 441.283, 52872.541 25/02/25,07:33:19,10,09,1, 11.9,1,1, 4.676, 10503.439, 441.265, 52872.537 25/02/25,07:33:19,11,09,1, 11.9,1,1, 4.676, 10503.415, 441.300, 52872.592 25/02/25,07:33:19,12,09,1, 11.9,1,1, 4.676, 10503.413, 441.295, 52872.631 25/02/25,07:33:19,13,09,1, 11.9,1,1, 4.676, 10503.400, 441.286, 52872.650 25/02/25,07:33:19,14,09,1, 11.9,1,1, 4.676, 10503.415, 441.288, 52872.627 25/02/25,07:33:19,15,09,1, 11.9,1,1, 4.676, 10503.389, 441.273, 52872.622 25/02/25,07:33:19,16,09,1, 11.9,1,1, 4.676, 10503.421, 441.266, 52872.468 25/02/25,07:33:19,17,09,1, 11.9,1,1, 4.676, 10503.406, 441.274, 52872.538 25/02/25,07:33:19,18,09,1, 11.9,1,1, 4.676, 10503.397, 441.275, 52872.595 25/02/25,07:33:19,19,09,1, 11.9,1,1, 4.676, 10503.371, 441.267, 52872.677 25/02/25,07:33:20,00,10,1, 11.9,1,1, 4.674, 10503.370, 441.267, 52872.677 25/02/25,07:33:20,01,10,1, 11.9,1,1, 4.674, 10503.381, 441.279, 52872.656 25/02/25,07:33:20,02,10,1, 11.9,1,1, 4.674, 10503.363, 441.285, 52872.598 25/02/25,07:33:20,03,10,1, 11.9,1,1, 4.674, 10503.379, 441.284, 52872.546 25/02/25,07:33:20,04,10,1, 11.9,1,1, 4.674, 10503.374, 441.271, 52872.520 25/02/25,07:33:20,05,10,1, 11.9,1,1, 4.674, 10503.378, 441.271, 52872.566 25/02/25,07:33:20,06,10,1, 11.9,1,1, 4.674, 10503.364, 441.276, 52872.599 25/02/25,07:33:20,07,10,1, 11.9,1,1, 4.674, 10503.354, 441.299, 52872.642 25/02/25,07:33:20,08,10,1, 11.9,1,1, 4.674, 10503.333, 441.272, 52872.654 25/02/25,07:33:20,09,10,1, 11.9,1,1, 4.674, 10503.330, 441.280, 52872.655 25/02/25,07:33:20,10,10,1, 11.9,1,1, 4.674, 10503.343, 441.281, 52872.642 25/02/25,07:33:20,11,10,1, 11.9,1,1, 4.674, 10503.336, 441.273, 52872.647 25/02/25,07:33:20,12,10,1, 11.9,1,1, 4.674, 10503.318, 441.289, 52872.622 25/02/25,07:33:20,13,10,1, 11.9,1,1, 4.674, 10503.327, 441.287, 52872.647 25/02/25,07:33:20,14,10,1, 11.9,1,1, 4.674, 10503.323, 441.281, 52872.569 25/02/25,07:33:20,15,10,1, 11.9,1,1, 4.674, 10503.297, 441.262, 52872.573 25/02/25,07:33:20,16,10,1, 11.9,1,1, 4.674, 10503.288, 441.267, 52872.584 25/02/25,07:33:20,17,10,1, 11.9,1,1, 4.674, 10503.290, 441.271, 52872.587 25/02/25,07:33:20,18,10,1, 11.9,1,1, 4.674, 10503.292, 441.291, 52872.635 25/02/25,07:33:20,19,10,1, 11.9,1,1, 4.674, 10503.269, 441.287, 52872.661 25/02/25,07:33:21,00,10,1, 11.9,1,1, 4.675, 10503.261, 441.287, 52872.661 25/02/25,07:33:21,01,10,1, 11.9,1,1, 4.675, 10503.290, 441.290, 52872.585 25/02/25,07:33:21,02,10,1, 11.9,1,1, 4.675, 10503.288, 441.282, 52872.575 25/02/25,07:33:21,03,10,1, 11.9,1,1, 4.675, 10503.284, 441.277, 52872.567 25/02/25,07:33:21,04,10,1, 11.9,1,1, 4.675, 10503.261, 441.289, 52872.621 25/02/25,07:33:21,05,10,1, 11.9,1,1, 4.675, 10503.246, 441.278, 52872.666 25/02/25,07:33:21,06,10,1, 11.9,1,1, 4.675, 10503.257, 441.293, 52872.634 25/02/25,07:33:21,07,10,1, 11.9,1,1, 4.675, 10503.246, 441.296, 52872.626 25/02/25,07:33:21,08,10,1, 11.9,1,1, 4.675, 10503.244, 441.289, 52872.620 25/02/25,07:33:21,09,10,1, 11.9,1,1, 4.675, 10503.283, 441.242, 52872.315 25/02/25,07:33:21,10,10,1, 11.9,1,1, 4.675, 10503.247, 441.272, 52872.514 25/02/25,07:33:21,11,10,1, 11.9,1,1, 4.675, 10503.230, 441.290, 52872.581 25/02/25,07:33:21,12,10,1, 11.9,1,1, 4.675, 10503.221, 441.298, 52872.603 25/02/25,07:33:21,13,10,1, 11.9,1,1, 4.675, 10503.245, 441.280, 52872.612 25/02/25,07:33:21,14,10,1, 11.9,1,1, 4.675, 10503.233, 441.293, 52872.634 25/02/25,07:33:21,15,10,1, 11.9,1,1, 4.675, 10503.216, 441.288, 52872.655 25/02/25,07:33:21,16,10,1, 11.9,1,1, 4.675, 10503.199, 441.320, 52872.634 25/02/25,07:33:21,17,10,1, 11.9,1,1, 4.675, 10503.215, 441.287, 52872.631 25/02/25,07:33:21,18,10,1, 11.9,1,1, 4.675, 10503.212, 441.319, 52872.612 25/02/25,07:33:21,19,10,1, 11.9,1,1, 4.675, 10503.196, 441.307, 52872.575 25/02/25,07:33:22,00,10,1, 11.9,1,1, 4.677, 10503.194, 441.307, 52872.575 25/02/25,07:33:22,01,10,1, 11.9,1,1, 4.677, 10503.168, 441.286, 52872.571 25/02/25,07:33:22,02,10,1, 11.9,1,1, 4.677, 10503.187, 441.313, 52872.650 25/02/25,07:33:22,03,10,1, 11.9,1,1, 4.677, 10503.193, 441.287, 52872.663 25/02/25,07:33:22,04,10,1, 11.9,1,1, 4.677, 10503.171, 441.265, 52872.638 25/02/25,07:33:22,05,10,1, 11.9,1,1, 4.677, 10503.186, 441.295, 52872.618 25/02/25,07:33:22,06,10,1, 11.9,1,1, 4.677, 10503.206, 441.278, 52872.601 25/02/25,07:33:22,07,10,1, 11.9,1,1, 4.677, 10503.136, 441.258, 52872.581 25/02/25,07:33:22,08,10,1, 11.9,1,1, 4.677, 10503.159, 441.318, 52872.624 25/02/25,07:33:22,09,10,1, 11.9,1,1, 4.677, 10503.170, 441.307, 52872.645 25/02/25,07:33:22,10,10,1, 11.9,1,1, 4.677, 10503.140, 441.287, 52872.664 25/02/25,07:33:22,11,10,1, 11.9,1,1, 4.677, 10503.142, 441.290, 52872.668 25/02/25,07:33:22,12,10,1, 11.9,1,1, 4.677, 10503.154, 441.300, 52872.671 25/02/25,07:33:22,13,10,1, 11.9,1,1, 4.677, 10503.171, 441.269, 52872.639 25/02/25,07:33:22,14,10,1, 11.9,1,1, 4.677, 10503.144, 441.293, 52872.619 25/02/25,07:33:22,15,10,1, 11.9,1,1, 4.677, 10503.143, 441.292, 52872.630 25/02/25,07:33:22,16,10,1, 11.9,1,1, 4.677, 10503.146, 441.273, 52872.642 25/02/25,07:33:22,17,10,1, 11.9,1,1, 4.677, 10503.140, 441.286, 52872.600 25/02/25,07:33:22,18,10,1, 11.9,1,1, 4.677, 10503.147, 441.312, 52872.633 25/02/25,07:33:22,19,10,1, 11.9,1,1, 4.677, 10503.140, 441.302, 52872.677 25/02/25,07:33:23,00,11,1, 11.9,1,1, 4.675, 10503.136, 441.302, 52872.677 25/02/25,07:33:23,01,11,1, 11.9,1,1, 4.675, 10503.122, 441.297, 52872.690 25/02/25,07:33:23,02,11,1, 11.9,1,1, 4.675, 10503.108, 441.292, 52872.661 25/02/25,07:33:23,03,11,1, 11.9,1,1, 4.675, 10503.118, 441.290, 52872.669 25/02/25,07:33:23,04,11,1, 11.9,1,1, 4.675, 10503.120, 441.279, 52872.594 25/02/25,07:33:23,05,11,1, 11.9,1,1, 4.675, 10503.119, 441.292, 52872.629 25/02/25,07:33:23,06,11,1, 11.9,1,1, 4.675, 10503.113, 441.288, 52872.602 25/02/25,07:33:23,07,11,1, 11.9,1,1, 4.675, 10503.096, 441.292, 52872.632 25/02/25,07:33:23,08,11,1, 11.9,1,1, 4.675, 10503.092, 441.306, 52872.643 25/02/25,07:33:23,09,11,1, 11.9,1,1, 4.675, 10503.080, 441.285, 52872.638 25/02/25,07:33:23,10,11,1, 11.9,1,1, 4.675, 10503.070, 441.288, 52872.658 25/02/25,07:33:23,11,11,1, 11.9,1,1, 4.675, 10503.075, 441.285, 52872.635 25/02/25,07:33:23,12,11,1, 11.9,1,1, 4.675, 10503.092, 441.286, 52872.632 25/02/25,07:33:23,13,11,1, 11.9,1,1, 4.675, 10503.075, 441.293, 52872.605 25/02/25,07:33:23,14,11,1, 11.9,1,1, 4.675, 10503.071, 441.310, 52872.672 25/02/25,07:33:23,15,11,1, 11.9,1,1, 4.675, 10503.041, 441.286, 52872.627 25/02/25,07:33:23,16,11,1, 11.9,1,1, 4.675, 10503.041, 441.274, 52872.675 25/02/25,07:33:23,17,11,1, 11.9,1,1, 4.675, 10503.062, 441.257, 52872.678 25/02/25,07:33:23,18,11,1, 11.9,1,1, 4.675, 10503.050, 441.301, 52872.671 25/02/25,07:33:23,19,11,1, 11.9,1,1, 4.675, 10503.041, 441.275, 52872.678 25/02/25,07:33:24,00,10,1, 11.9,1,1, 4.671, 10503.036, 441.275, 52872.678 25/02/25,07:33:24,01,10,1, 11.9,1,1, 4.671, 10503.055, 441.273, 52872.609 25/02/25,07:33:24,02,10,1, 11.9,1,1, 4.671, 10503.029, 441.299, 52872.612 25/02/25,07:33:24,03,10,1, 11.9,1,1, 4.671, 10503.016, 441.282, 52872.626 25/02/25,07:33:24,04,10,1, 11.9,1,1, 4.671, 10503.019, 441.278, 52872.652 25/02/25,07:33:24,05,10,1, 11.9,1,1, 4.671, 10503.015, 441.282, 52872.698 25/02/25,07:33:24,06,10,1, 11.9,1,1, 4.671, 10503.024, 441.289, 52872.710 25/02/25,07:33:24,07,10,1, 11.9,1,1, 4.671, 10503.009, 441.302, 52872.701 25/02/25,07:33:24,08,10,1, 11.9,1,1, 4.671, 10503.008, 441.285, 52872.708 25/02/25,07:33:24,09,10,1, 11.9,1,1, 4.671, 10502.995, 441.286, 52872.665 25/02/25,07:33:24,10,10,1, 11.9,1,1, 4.671, 10502.990, 441.292, 52872.619 25/02/25,07:33:24,11,10,1, 11.9,1,1, 4.671, 10503.001, 441.286, 52872.597 25/02/25,07:33:24,12,10,1, 11.9,1,1, 4.671, 10503.003, 441.293, 52872.590 25/02/25,07:33:24,13,10,1, 11.9,1,1, 4.671, 10502.984, 441.283, 52872.631 25/02/25,07:33:24,14,10,1, 11.9,1,1, 4.671, 10503.007, 441.292, 52872.690 25/02/25,07:33:24,15,10,1, 11.9,1,1, 4.671, 10503.006, 441.279, 52872.652 25/02/25,07:33:24,16,10,1, 11.9,1,1, 4.671, 10502.999, 441.289, 52872.668 25/02/25,07:33:24,17,10,1, 11.9,1,1, 4.671, 10502.994, 441.301, 52872.684 25/02/25,07:33:24,18,10,1, 11.9,1,1, 4.671, 10502.979, 441.299, 52872.629 25/02/25,07:33:24,19,10,1, 11.9,1,1, 4.671, 10502.992, 441.295, 52872.644 25/02/25,07:33:25,00,09,1, 11.9,1,1, 4.674, 10502.986, 441.295, 52872.644 25/02/25,07:33:25,01,09,1, 11.9,1,1, 4.674, 10502.967, 441.301, 52872.697 25/02/25,07:33:25,02,09,1, 11.9,1,1, 4.674, 10502.950, 441.308, 52872.684 25/02/25,07:33:25,03,09,1, 11.9,1,1, 4.674, 10502.952, 441.301, 52872.684 25/02/25,07:33:25,04,09,1, 11.9,1,1, 4.674, 10502.931, 441.312, 52872.676 25/02/25,07:33:25,05,09,1, 11.9,1,1, 4.674, 10502.953, 441.329, 52872.665 25/02/25,07:33:25,06,09,1, 11.9,1,1, 4.674, 10502.940, 441.292, 52872.652 25/02/25,07:33:25,07,09,1, 11.9,1,1, 4.674, 10502.964, 441.300, 52872.592 25/02/25,07:33:25,08,09,1, 11.9,1,1, 4.674, 10502.928, 441.323, 52872.575 25/02/25,07:33:25,09,09,1, 11.9,1,1, 4.674, 10502.939, 441.303, 52872.597 25/02/25,07:33:25,10,09,1, 11.9,1,1, 4.674, 10502.942, 441.312, 52872.632 25/02/25,07:33:25,11,09,1, 11.9,1,1, 4.674, 10502.923, 441.328, 52872.698 25/02/25,07:33:25,12,09,1, 11.9,1,1, 4.674, 10502.905, 441.300, 52872.713 25/02/25,07:33:25,13,09,1, 11.9,1,1, 4.674, 10502.930, 441.308, 52872.716 25/02/25,07:33:25,14,09,1, 11.9,1,1, 4.674, 10502.933, 441.321, 52872.642 25/02/25,07:33:25,15,09,1, 11.9,1,1, 4.674, 10502.904, 441.315, 52872.601 25/02/25,07:33:25,16,09,1, 11.9,1,1, 4.674, 10502.926, 441.322, 52872.580 25/02/25,07:33:25,17,09,1, 11.9,1,1, 4.674, 10502.926, 441.302, 52872.662 25/02/25,07:33:25,18,09,1, 11.9,1,1, 4.674, 10502.894, 441.332, 52872.699 25/02/25,07:33:25,19,09,1, 11.9,1,1, 4.674, 10502.914, 441.321, 52872.759 25/02/25,07:33:26,00,10,1, 11.9,1,1, 4.677, 10502.911, 441.321, 52872.759 25/02/25,07:33:26,01,10,1, 11.9,1,1, 4.677, 10502.916, 441.317, 52872.753 25/02/25,07:33:26,02,10,1, 11.9,1,1, 4.677, 10502.907, 441.316, 52872.679 25/02/25,07:33:26,03,10,1, 11.9,1,1, 4.677, 10502.918, 441.319, 52872.652 25/02/25,07:33:26,04,10,1, 11.9,1,1, 4.677, 10502.900, 441.318, 52872.678 25/02/25,07:33:26,05,10,1, 11.9,1,1, 4.677, 10502.882, 441.315, 52872.560 25/02/25,07:33:26,06,10,1, 11.9,1,1, 4.677, 10502.865, 441.337, 52872.767 25/02/25,07:33:26,07,10,1, 11.9,1,1, 4.677, 10502.917, 441.320, 52872.750 25/02/25,07:33:26,08,10,1, 11.9,1,1, 4.677, 10502.895, 441.309, 52872.713 25/02/25,07:33:26,09,10,1, 11.9,1,1, 4.677, 10502.882, 441.346, 52872.738 25/02/25,07:33:26,10,10,1, 11.9,1,1, 4.677, 10502.888, 441.331, 52872.697 25/02/25,07:33:26,11,10,1, 11.9,1,1, 4.677, 10502.869, 441.325, 52872.702 25/02/25,07:33:26,12,10,1, 11.9,1,1, 4.677, 10502.875, 441.325, 52872.648 25/02/25,07:33:26,13,10,1, 11.9,1,1, 4.677, 10502.858, 441.324, 52872.640 25/02/25,07:33:26,14,10,1, 11.9,1,1, 4.677, 10502.876, 441.321, 52872.612 25/02/25,07:33:26,15,10,1, 11.9,1,1, 4.677, 10502.850, 441.308, 52872.670 25/02/25,07:33:26,16,10,1, 11.9,1,1, 4.677, 10502.851, 441.345, 52872.684 25/02/25,07:33:26,17,10,1, 11.9,1,1, 4.677, 10502.853, 441.337, 52872.799 25/02/25,07:33:26,18,10,1, 11.9,1,1, 4.677, 10502.850, 441.336, 52872.718 25/02/25,07:33:26,19,10,1, 11.9,1,1, 4.677, 10502.828, 441.332, 52872.716 25/02/25,07:33:27,00,10,1, 11.9,1,1, 4.673, 10502.827, 441.332, 52872.716 25/02/25,07:33:27,01,10,1, 11.9,1,1, 4.673, 10502.843, 441.327, 52872.640 25/02/25,07:33:27,02,10,1, 11.9,1,1, 4.673, 10502.801, 441.331, 52872.654 25/02/25,07:33:27,03,10,1, 11.9,1,1, 4.673, 10502.814, 441.318, 52872.663 25/02/25,07:33:27,04,10,1, 11.9,1,1, 4.673, 10502.842, 441.326, 52872.658 25/02/25,07:33:27,05,10,1, 11.9,1,1, 4.673, 10502.836, 441.332, 52872.715 25/02/25,07:33:27,06,10,1, 11.9,1,1, 4.673, 10502.830, 441.321, 52872.660 25/02/25,07:33:27,07,10,1, 11.9,1,1, 4.673, 10502.814, 441.347, 52872.686 25/02/25,07:33:27,08,10,1, 11.9,1,1, 4.673, 10502.854, 441.339, 52872.666 25/02/25,07:33:27,09,10,1, 11.9,1,1, 4.673, 10502.795, 441.327, 52872.728 25/02/25,07:33:27,10,10,1, 11.9,1,1, 4.673, 10502.819, 441.333, 52872.659 25/02/25,07:33:27,11,10,1, 11.9,1,1, 4.673, 10502.816, 441.319, 52872.627 25/02/25,07:33:27,12,10,1, 11.9,1,1, 4.673, 10502.788, 441.322, 52872.657 25/02/25,07:33:27,13,10,1, 11.9,1,1, 4.673, 10502.795, 441.347, 52872.690 25/02/25,07:33:27,14,10,1, 11.9,1,1, 4.673, 10502.797, 441.323, 52872.716 25/02/25,07:33:27,15,10,1, 11.9,1,1, 4.673, 10502.755, 441.334, 52872.881 25/02/25,07:33:27,16,10,1, 11.9,1,1, 4.673, 10502.775, 441.352, 52872.660 25/02/25,07:33:27,17,10,1, 11.9,1,1, 4.673, 10502.751, 441.344, 52872.675 25/02/25,07:33:27,18,10,1, 11.9,1,1, 4.673, 10502.789, 441.339, 52872.597 25/02/25,07:33:27,19,10,1, 11.9,1,1, 4.673, 10502.784, 441.347, 52872.660 25/02/25,07:33:28,00,10,1, 12.0,1,1, 4.672, 10502.777, 441.347, 52872.660 25/02/25,07:33:28,01,10,1, 12.0,1,1, 4.672, 10502.771, 441.350, 52872.691 25/02/25,07:33:28,02,10,1, 12.0,1,1, 4.672, 10502.762, 441.354, 52872.781 25/02/25,07:33:28,03,10,1, 12.0,1,1, 4.672, 10502.747, 441.359, 52872.796 25/02/25,07:33:28,04,10,1, 12.0,1,1, 4.672, 10502.767, 441.352, 52872.731 25/02/25,07:33:28,05,10,1, 12.0,1,1, 4.672, 10502.731, 441.356, 52872.736 25/02/25,07:33:28,06,10,1, 12.0,1,1, 4.672, 10502.745, 441.357, 52872.664 25/02/25,07:33:28,07,10,1, 12.0,1,1, 4.672, 10502.754, 441.361, 52872.737 25/02/25,07:33:28,08,10,1, 12.0,1,1, 4.672, 10502.747, 441.351, 52872.696 25/02/25,07:33:28,09,10,1, 12.0,1,1, 4.672, 10502.748, 441.362, 52872.733 25/02/25,07:33:28,10,10,1, 12.0,1,1, 4.672, 10502.737, 441.337, 52872.669 25/02/25,07:33:28,11,10,1, 12.0,1,1, 4.672, 10502.749, 441.341, 52872.684 25/02/25,07:33:28,12,10,1, 12.0,1,1, 4.672, 10502.728, 441.366, 52872.719 25/02/25,07:33:28,13,10,1, 12.0,1,1, 4.672, 10502.745, 441.352, 52872.719 25/02/25,07:33:28,14,10,1, 12.0,1,1, 4.672, 10502.725, 441.357, 52872.758 25/02/25,07:33:28,15,10,1, 12.0,1,1, 4.672, 10502.737, 441.379, 52872.738 25/02/25,07:33:28,16,10,1, 12.0,1,1, 4.672, 10502.706, 441.371, 52872.661 25/02/25,07:33:28,17,10,1, 12.0,1,1, 4.672, 10502.696, 441.382, 52872.782 25/02/25,07:33:28,18,10,1, 12.0,1,1, 4.672, 10502.706, 441.364, 52872.692 25/02/25,07:33:28,19,10,1, 12.0,1,1, 4.672, 10502.715, 441.372, 52872.666 25/02/25,07:33:29,00,11,1, 11.9,1,1, 4.667, 10502.710, 441.372, 52872.666 25/02/25,07:33:29,01,11,1, 11.9,1,1, 4.667, 10502.701, 441.363, 52872.804 25/02/25,07:33:29,02,11,1, 11.9,1,1, 4.667, 10502.685, 441.383, 52872.721 25/02/25,07:33:29,03,11,1, 11.9,1,1, 4.667, 10502.711, 441.380, 52872.701 25/02/25,07:33:29,04,11,1, 11.9,1,1, 4.667, 10502.697, 441.398, 52872.681 25/02/25,07:33:29,05,11,1, 11.9,1,1, 4.667, 10502.679, 441.378, 52872.655 25/02/25,07:33:29,06,11,1, 11.9,1,1, 4.667, 10502.700, 441.387, 52872.701 25/02/25,07:33:29,07,11,1, 11.9,1,1, 4.667, 10502.682, 441.388, 52872.737 25/02/25,07:33:29,08,11,1, 11.9,1,1, 4.667, 10502.662, 441.427, 52872.787 25/02/25,07:33:29,09,11,1, 11.9,1,1, 4.667, 10502.663, 441.411, 52872.737 25/02/25,07:33:29,10,11,1, 11.9,1,1, 4.667, 10502.698, 441.433, 52872.737 25/02/25,07:33:29,11,11,1, 11.9,1,1, 4.667, 10502.678, 441.406, 52872.742 25/02/25,07:33:29,12,11,1, 11.9,1,1, 4.667, 10502.652, 441.444, 52872.705 25/02/25,07:33:29,13,11,1, 11.9,1,1, 4.667, 10502.675, 441.431, 52872.683 25/02/25,07:33:29,14,11,1, 11.9,1,1, 4.667, 10502.643, 441.428, 52872.726 25/02/25,07:33:29,15,11,1, 11.9,1,1, 4.667, 10502.656, 441.440, 52872.686 25/02/25,07:33:29,16,11,1, 11.9,1,1, 4.667, 10502.662, 441.424, 52872.702 25/02/25,07:33:29,17,11,1, 11.9,1,1, 4.667, 10502.637, 441.428, 52872.745 25/02/25,07:33:29,18,11,1, 11.9,1,1, 4.667, 10502.667, 441.428, 52872.801 25/02/25,07:33:29,19,11,1, 11.9,1,1, 4.667, 10502.653, 441.415, 52872.772 25/02/25,07:33:30,00,12,1, 11.9,1,1, 4.671, 10502.652, 441.415, 52872.772 25/02/25,07:33:30,01,12,1, 11.9,1,1, 4.671, 10502.650, 441.437, 52872.728 25/02/25,07:33:30,02,12,1, 11.9,1,1, 4.671, 10502.636, 441.435, 52872.706 25/02/25,07:33:30,03,12,1, 11.9,1,1, 4.671, 10502.655, 441.436, 52872.735 25/02/25,07:33:30,04,12,1, 11.9,1,1, 4.671, 10502.671, 441.434, 52872.788 25/02/25,07:33:30,05,12,1, 11.9,1,1, 4.671, 10502.634, 441.444, 52872.825 25/02/25,07:33:30,06,12,1, 11.9,1,1, 4.671, 10502.628, 441.434, 52872.788 25/02/25,07:33:30,07,12,1, 11.9,1,1, 4.671, 10502.628, 441.473, 52872.776 25/02/25,07:33:30,08,12,1, 11.9,1,1, 4.671, 10502.631, 441.431, 52872.706 25/02/25,07:33:30,09,12,1, 11.9,1,1, 4.671, 10502.627, 441.469, 52872.701 25/02/25,07:33:30,10,12,1, 11.9,1,1, 4.671, 10502.607, 441.477, 52872.701 25/02/25,07:33:30,11,12,1, 11.9,1,1, 4.671, 10502.626, 441.469, 52872.697 25/02/25,07:33:30,12,12,1, 11.9,1,1, 4.671, 10502.644, 441.460, 52872.757 25/02/25,07:33:30,13,12,1, 11.9,1,1, 4.671, 10502.601, 441.478, 52872.787 25/02/25,07:33:30,14,12,1, 11.9,1,1, 4.671, 10502.618, 441.451, 52872.793 25/02/25,07:33:30,15,12,1, 11.9,1,1, 4.671, 10502.601, 441.474, 52872.796 25/02/25,07:33:30,16,12,1, 11.9,1,1, 4.671, 10502.587, 441.477, 52872.789 25/02/25,07:33:30,17,12,1, 11.9,1,1, 4.671, 10502.585, 441.488, 52872.795 25/02/25,07:33:30,18,12,1, 11.9,1,1, 4.671, 10502.585, 441.483, 52872.777 25/02/25,07:33:30,19,12,1, 11.9,1,1, 4.671, 10502.599, 441.464, 52872.756 25/02/25,07:33:31,00,12,1, 11.9,1,1, 4.675, 10502.594, 441.464, 52872.756 25/02/25,07:33:31,01,12,1, 11.9,1,1, 4.675, 10502.618, 441.502, 52872.762 25/02/25,07:33:31,02,12,1, 11.9,1,1, 4.675, 10502.603, 441.526, 52872.758 25/02/25,07:33:31,03,12,1, 11.9,1,1, 4.675, 10502.613, 441.510, 52872.739 25/02/25,07:33:31,04,12,1, 11.9,1,1, 4.675, 10502.594, 441.503, 52872.800 25/02/25,07:33:31,05,12,1, 11.9,1,1, 4.675, 10502.592, 441.532, 52872.818 25/02/25,07:33:31,06,12,1, 11.9,1,1, 4.675, 10502.578, 441.504, 52872.764 25/02/25,07:33:31,07,12,1, 11.9,1,1, 4.675, 10502.564, 441.513, 52872.733 25/02/25,07:33:31,08,12,1, 11.9,1,1, 4.675, 10502.579, 441.507, 52872.757 25/02/25,07:33:31,09,12,1, 11.9,1,1, 4.675, 10502.581, 441.516, 52872.797 25/02/25,07:33:31,10,12,1, 11.9,1,1, 4.675, 10502.595, 441.503, 52872.808 25/02/25,07:33:31,11,12,1, 11.9,1,1, 4.675, 10502.543, 441.519, 52872.801 25/02/25,07:33:31,12,12,1, 11.9,1,1, 4.675, 10502.564, 441.522, 52872.792 25/02/25,07:33:31,13,12,1, 11.9,1,1, 4.675, 10502.553, 441.513, 52872.769 25/02/25,07:33:31,14,12,1, 11.9,1,1, 4.675, 10502.551, 441.531, 52872.732 25/02/25,07:33:31,15,12,1, 11.9,1,1, 4.675, 10502.571, 441.516, 52872.737 25/02/25,07:33:31,16,12,1, 11.9,1,1, 4.675, 10502.572, 441.544, 52872.720 25/02/25,07:33:31,17,12,1, 11.9,1,1, 4.675, 10502.543, 441.538, 52872.750 25/02/25,07:33:31,18,12,1, 11.9,1,1, 4.675, 10502.555, 441.542, 52872.743 25/02/25,07:33:31,19,12,1, 11.9,1,1, 4.675, 10502.543, 441.532, 52872.794 25/02/25,07:33:32,00,11,1, 11.8,1,1, 4.675, 10502.535, 441.532, 52872.794 25/02/25,07:33:32,01,11,1, 11.8,1,1, 4.675, 10502.544, 441.543, 52872.865 25/02/25,07:33:32,02,11,1, 11.8,1,1, 4.675, 10502.531, 441.544, 52872.823 25/02/25,07:33:32,03,11,1, 11.8,1,1, 4.675, 10502.542, 441.562, 52872.803 25/02/25,07:33:32,04,11,1, 11.8,1,1, 4.675, 10502.539, 441.548, 52872.746 25/02/25,07:33:32,05,11,1, 11.8,1,1, 4.675, 10502.535, 441.565, 52872.735 25/02/25,07:33:32,06,11,1, 11.8,1,1, 4.675, 10502.531, 441.550, 52872.703 25/02/25,07:33:32,07,11,1, 11.8,1,1, 4.675, 10502.561, 441.531, 52872.726 25/02/25,07:33:32,08,11,1, 11.8,1,1, 4.675, 10502.518, 441.566, 52872.773 25/02/25,07:33:32,09,11,1, 11.8,1,1, 4.675, 10502.499, 441.571, 52872.767 25/02/25,07:33:32,10,11,1, 11.8,1,1, 4.675, 10502.534, 441.566, 52872.835 25/02/25,07:33:32,11,11,1, 11.8,1,1, 4.675, 10502.529, 441.564, 52872.738 25/02/25,07:33:32,12,11,1, 11.8,1,1, 4.675, 10502.525, 441.575, 52872.676 25/02/25,07:33:32,13,11,1, 11.8,1,1, 4.675, 10502.519, 441.571, 52872.780 25/02/25,07:33:32,14,11,1, 11.8,1,1, 4.675, 10502.549, 441.538, 52872.535 25/02/25,07:33:32,15,11,1, 11.8,1,1, 4.675, 10502.499, 441.556, 52872.775 25/02/25,07:33:32,16,11,1, 11.8,1,1, 4.675, 10502.493, 441.597, 52872.800 25/02/25,07:33:32,17,11,1, 11.8,1,1, 4.675, 10502.508, 441.578, 52872.819 25/02/25,07:33:32,18,11,1, 11.8,1,1, 4.675, 10502.505, 441.587, 52872.773 25/02/25,07:33:32,19,11,1, 11.8,1,1, 4.675, 10502.506, 441.554, 52872.762 25/02/25,07:33:33,00,10,1, 11.9,1,1, 4.669, 10502.502, 441.554, 52872.762 25/02/25,07:33:33,01,10,1, 11.9,1,1, 4.669, 10502.521, 441.558, 52872.699 25/02/25,07:33:33,02,10,1, 11.9,1,1, 4.669, 10502.514, 441.573, 52872.768 25/02/25,07:33:33,03,10,1, 11.9,1,1, 4.669, 10502.517, 441.589, 52872.761 25/02/25,07:33:33,04,10,1, 11.9,1,1, 4.669, 10502.519, 441.590, 52872.795 25/02/25,07:33:33,05,10,1, 11.9,1,1, 4.669, 10502.540, 441.578, 52872.816 25/02/25,07:33:33,06,10,1, 11.9,1,1, 4.669, 10502.506, 441.594, 52872.825 25/02/25,07:33:33,07,10,1, 11.9,1,1, 4.669, 10502.509, 441.583, 52872.780 25/02/25,07:33:33,08,10,1, 11.9,1,1, 4.669, 10502.519, 441.582, 52872.849 25/02/25,07:33:33,09,10,1, 11.9,1,1, 4.669, 10502.508, 441.577, 52872.770 25/02/25,07:33:33,10,10,1, 11.9,1,1, 4.669, 10502.520, 441.606, 52872.787 25/02/25,07:33:33,11,10,1, 11.9,1,1, 4.669, 10502.528, 441.579, 52872.820 25/02/25,07:33:33,12,10,1, 11.9,1,1, 4.669, 10502.517, 441.598, 52872.769 25/02/25,07:33:33,13,10,1, 11.9,1,1, 4.669, 10502.520, 441.602, 52872.784 25/02/25,07:33:33,14,10,1, 11.9,1,1, 4.669, 10502.509, 441.591, 52872.744 25/02/25,07:33:33,15,10,1, 11.9,1,1, 4.669, 10502.529, 441.588, 52872.795 25/02/25,07:33:33,16,10,1, 11.9,1,1, 4.669, 10502.514, 441.583, 52872.816 25/02/25,07:33:33,17,10,1, 11.9,1,1, 4.669, 10502.530, 441.583, 52872.749 25/02/25,07:33:33,18,10,1, 11.9,1,1, 4.669, 10502.539, 441.595, 52872.743 25/02/25,07:33:33,19,10,1, 11.9,1,1, 4.669, 10502.512, 441.602, 52872.731 25/02/25,07:33:34,00,11,1, 11.9,1,1, 4.674, 10502.510, 441.602, 52872.731 25/02/25,07:33:34,01,11,1, 11.9,1,1, 4.674, 10502.508, 441.603, 52872.826 25/02/25,07:33:34,02,11,1, 11.9,1,1, 4.674, 10502.500, 441.615, 52872.864 25/02/25,07:33:34,03,11,1, 11.9,1,1, 4.674, 10502.511, 441.600, 52872.804 25/02/25,07:33:34,04,11,1, 11.9,1,1, 4.674, 10502.484, 441.617, 52872.782 25/02/25,07:33:34,05,11,1, 11.9,1,1, 4.674, 10502.522, 441.603, 52872.782 25/02/25,07:33:34,06,11,1, 11.9,1,1, 4.674, 10502.507, 441.601, 52872.754 25/02/25,07:33:34,07,11,1, 11.9,1,1, 4.674, 10502.526, 441.620, 52872.776 25/02/25,07:33:34,08,11,1, 11.9,1,1, 4.674, 10502.507, 441.611, 52872.745 25/02/25,07:33:34,09,11,1, 11.9,1,1, 4.674, 10502.511, 441.622, 52872.787 25/02/25,07:33:34,10,11,1, 11.9,1,1, 4.674, 10502.516, 441.635, 52872.737 25/02/25,07:33:34,11,11,1, 11.9,1,1, 4.674, 10502.510, 441.630, 52872.818 25/02/25,07:33:34,12,11,1, 11.9,1,1, 4.674, 10502.500, 441.631, 52872.815 25/02/25,07:33:34,13,11,1, 11.9,1,1, 4.674, 10502.516, 441.633, 52872.844 25/02/25,07:33:34,14,11,1, 11.9,1,1, 4.674, 10502.514, 441.615, 52872.830 25/02/25,07:33:34,15,11,1, 11.9,1,1, 4.674, 10502.548, 441.627, 52872.801 25/02/25,07:33:34,16,11,1, 11.9,1,1, 4.674, 10502.516, 441.635, 52872.779 25/02/25,07:33:34,17,11,1, 11.9,1,1, 4.674, 10502.519, 441.612, 52872.733 25/02/25,07:33:34,18,11,1, 11.9,1,1, 4.674, 10502.519, 441.649, 52872.790 25/02/25,07:33:34,19,11,1, 11.9,1,1, 4.674, 10502.515, 441.647, 52872.832 25/02/25,07:33:35,00,11,1, 11.9,1,1, 4.672, 10502.510, 441.647, 52872.832 25/02/25,07:33:35,01,11,1, 11.9,1,1, 4.672, 10502.492, 441.629, 52872.798 25/02/25,07:33:35,02,11,1, 11.9,1,1, 4.672, 10502.518, 441.643, 52872.821 25/02/25,07:33:35,03,11,1, 11.9,1,1, 4.672, 10502.501, 441.640, 52872.790 25/02/25,07:33:35,04,11,1, 11.9,1,1, 4.672, 10502.528, 441.627, 52872.743 25/02/25,07:33:35,05,11,1, 11.9,1,1, 4.672, 10502.540, 441.623, 52872.625 25/02/25,07:33:35,06,11,1, 11.9,1,1, 4.672, 10502.554, 441.662, 52872.747 25/02/25,07:33:35,07,11,1, 11.9,1,1, 4.672, 10502.515, 441.666, 52872.807 25/02/25,07:33:35,08,11,1, 11.9,1,1, 4.672, 10502.541, 441.627, 52872.820 25/02/25,07:33:35,09,11,1, 11.9,1,1, 4.672, 10502.524, 441.631, 52872.814 25/02/25,07:33:35,10,11,1, 11.9,1,1, 4.672, 10502.499, 441.636, 52872.766 25/02/25,07:33:35,11,11,1, 11.9,1,1, 4.672, 10502.518, 441.634, 52872.799 25/02/25,07:33:35,12,11,1, 11.9,1,1, 4.672, 10502.518, 441.624, 52872.758 25/02/25,07:33:35,13,11,1, 11.9,1,1, 4.672, 10502.520, 441.645, 52872.733 25/02/25,07:33:35,14,11,1, 11.9,1,1, 4.672, 10502.510, 441.640, 52872.720 25/02/25,07:33:35,15,11,1, 11.9,1,1, 4.672, 10502.506, 441.662, 52872.723 25/02/25,07:33:35,16,11,1, 11.9,1,1, 4.672, 10502.509, 441.646, 52872.731 25/02/25,07:33:35,17,11,1, 11.9,1,1, 4.672, 10502.517, 441.664, 52872.789 25/02/25,07:33:35,18,11,1, 11.9,1,1, 4.672, 10502.532, 441.687, 52872.832 25/02/25,07:33:35,19,11,1, 11.9,1,1, 4.672, 10502.528, 441.661, 52872.799 25/02/25,07:33:36,00,11,1, 11.9,1,1, 4.674, 10502.527, 441.661, 52872.799 25/02/25,07:33:36,01,11,1, 11.9,1,1, 4.674, 10502.520, 441.671, 52872.801 25/02/25,07:33:36,02,11,1, 11.9,1,1, 4.674, 10502.536, 441.649, 52872.767 25/02/25,07:33:36,03,11,1, 11.9,1,1, 4.674, 10502.513, 441.680, 52872.769 25/02/25,07:33:36,04,11,1, 11.9,1,1, 4.674, 10502.520, 441.671, 52872.780 25/02/25,07:33:36,05,11,1, 11.9,1,1, 4.674, 10502.527, 441.681, 52872.818 25/02/25,07:33:36,06,11,1, 11.9,1,1, 4.674, 10502.520, 441.659, 52872.785 25/02/25,07:33:36,07,11,1, 11.9,1,1, 4.674, 10502.538, 441.680, 52872.748 25/02/25,07:33:36,08,11,1, 11.9,1,1, 4.674, 10502.541, 441.660, 52872.761 25/02/25,07:33:36,09,11,1, 11.9,1,1, 4.674, 10502.541, 441.665, 52872.731 25/02/25,07:33:36,10,11,1, 11.9,1,1, 4.674, 10502.548, 441.671, 52872.769 25/02/25,07:33:36,11,11,1, 11.9,1,1, 4.674, 10502.533, 441.658, 52872.780 25/02/25,07:33:36,12,11,1, 11.9,1,1, 4.674, 10502.545, 441.660, 52872.781 25/02/25,07:33:36,13,11,1, 11.9,1,1, 4.674, 10502.547, 441.663, 52872.810 25/02/25,07:33:36,14,11,1, 11.9,1,1, 4.674, 10502.549, 441.654, 52872.780 25/02/25,07:33:36,15,11,1, 11.9,1,1, 4.674, 10502.550, 441.665, 52872.785 25/02/25,07:33:36,16,11,1, 11.9,1,1, 4.674, 10502.579, 441.686, 52872.799 25/02/25,07:33:36,17,11,1, 11.9,1,1, 4.674, 10502.583, 441.647, 52872.637 25/02/25,07:33:36,18,11,1, 11.9,1,1, 4.674, 10502.563, 441.658, 52872.664 25/02/25,07:33:36,19,11,1, 11.9,1,1, 4.674, 10502.539, 441.699, 52872.725 25/02/25,07:33:37,00,11,1, 12.0,1,1, 4.675, 10502.535, 441.699, 52872.725 25/02/25,07:33:37,01,11,1, 12.0,1,1, 4.675, 10502.565, 441.665, 52872.739 25/02/25,07:33:37,02,11,1, 12.0,1,1, 4.675, 10502.564, 441.664, 52872.817 25/02/25,07:33:37,03,11,1, 12.0,1,1, 4.675, 10502.554, 441.684, 52872.783 25/02/25,07:33:37,04,11,1, 12.0,1,1, 4.675, 10502.544, 441.680, 52872.784 25/02/25,07:33:37,05,11,1, 12.0,1,1, 4.675, 10502.537, 441.688, 52872.801 25/02/25,07:33:37,06,11,1, 12.0,1,1, 4.675, 10502.579, 441.687, 52872.815 25/02/25,07:33:37,07,11,1, 12.0,1,1, 4.675, 10502.573, 441.685, 52872.768 25/02/25,07:33:37,08,11,1, 12.0,1,1, 4.675, 10502.558, 441.700, 52872.776 25/02/25,07:33:37,09,11,1, 12.0,1,1, 4.675, 10502.558, 441.666, 52872.717 25/02/25,07:33:37,10,11,1, 12.0,1,1, 4.675, 10502.557, 441.682, 52872.794 25/02/25,07:33:37,11,11,1, 12.0,1,1, 4.675, 10502.553, 441.685, 52872.742 25/02/25,07:33:37,12,11,1, 12.0,1,1, 4.675, 10502.562, 441.674, 52872.776 25/02/25,07:33:37,13,11,1, 12.0,1,1, 4.675, 10502.556, 441.692, 52872.781 25/02/25,07:33:37,14,11,1, 12.0,1,1, 4.675, 10502.571, 441.665, 52872.690 25/02/25,07:33:37,15,11,1, 12.0,1,1, 4.675, 10502.566, 441.662, 52872.696 25/02/25,07:33:37,16,11,1, 12.0,1,1, 4.675, 10502.582, 441.671, 52872.732 25/02/25,07:33:37,17,11,1, 12.0,1,1, 4.675, 10502.593, 441.679, 52872.715 25/02/25,07:33:37,18,11,1, 12.0,1,1, 4.675, 10502.567, 441.673, 52872.797 25/02/25,07:33:37,19,11,1, 12.0,1,1, 4.675, 10502.569, 441.687, 52872.754 25/02/25,07:33:38,00,11,1, 11.9,1,1, 4.665, 10502.568, 441.687, 52872.754 25/02/25,07:33:38,01,11,1, 11.9,1,1, 4.665, 10502.571, 441.711, 52872.837 25/02/25,07:33:38,02,11,1, 11.9,1,1, 4.665, 10502.568, 441.726, 52872.764 25/02/25,07:33:38,03,11,1, 11.9,1,1, 4.665, 10502.585, 441.710, 52872.736 25/02/25,07:33:38,04,11,1, 11.9,1,1, 4.665, 10502.597, 441.700, 52872.621 25/02/25,07:33:38,05,11,1, 11.9,1,1, 4.665, 10502.620, 441.695, 52872.664 25/02/25,07:33:38,06,11,1, 11.9,1,1, 4.665, 10502.588, 441.715, 52872.668 25/02/25,07:33:38,07,11,1, 11.9,1,1, 4.665, 10502.601, 441.703, 52872.700 25/02/25,07:33:38,08,11,1, 11.9,1,1, 4.665, 10502.583, 441.725, 52872.772 25/02/25,07:33:38,09,11,1, 11.9,1,1, 4.665, 10502.607, 441.717, 52872.827 25/02/25,07:33:38,10,11,1, 11.9,1,1, 4.665, 10502.574, 441.707, 52872.714 25/02/25,07:33:38,11,11,1, 11.9,1,1, 4.665, 10502.600, 441.740, 52872.665 25/02/25,07:33:38,12,11,1, 11.9,1,1, 4.665, 10502.601, 441.715, 52872.602 25/02/25,07:33:38,13,11,1, 11.9,1,1, 4.665, 10502.606, 441.703, 52872.700 25/02/25,07:33:38,14,11,1, 11.9,1,1, 4.665, 10502.597, 441.725, 52872.689 25/02/25,07:33:38,15,11,1, 11.9,1,1, 4.665, 10502.567, 441.736, 52872.790 25/02/25,07:33:38,16,11,1, 11.9,1,1, 4.665, 10502.619, 441.738, 52872.757 25/02/25,07:33:38,17,11,1, 11.9,1,1, 4.665, 10502.599, 441.723, 52872.706 25/02/25,07:33:38,18,11,1, 11.9,1,1, 4.665, 10502.594, 441.742, 52872.716 25/02/25,07:33:38,19,11,1, 11.9,1,1, 4.665, 10502.611, 441.721, 52872.723 25/02/25,07:33:39,00,11,1, 11.9,1,1, 4.675, 10502.610, 441.721, 52872.723 25/02/25,07:33:39,01,11,1, 11.9,1,1, 4.675, 10502.619, 441.715, 52872.678 25/02/25,07:33:39,02,11,1, 11.9,1,1, 4.675, 10502.619, 441.723, 52872.691 25/02/25,07:33:39,03,11,1, 11.9,1,1, 4.675, 10502.599, 441.741, 52872.695 25/02/25,07:33:39,04,11,1, 11.9,1,1, 4.675, 10502.622, 441.718, 52872.674 25/02/25,07:33:39,05,11,1, 11.9,1,1, 4.675, 10502.645, 441.730, 52872.732 25/02/25,07:33:39,06,11,1, 11.9,1,1, 4.675, 10502.641, 441.722, 52872.733 25/02/25,07:33:39,07,11,1, 11.9,1,1, 4.675, 10502.620, 441.753, 52872.709 25/02/25,07:33:39,08,11,1, 11.9,1,1, 4.675, 10502.612, 441.716, 52872.679 25/02/25,07:33:39,09,11,1, 11.9,1,1, 4.675, 10502.625, 441.761, 52872.699 25/02/25,07:33:39,10,11,1, 11.9,1,1, 4.675, 10502.638, 441.740, 52872.678 25/02/25,07:33:39,11,11,1, 11.9,1,1, 4.675, 10502.636, 441.725, 52872.591 25/02/25,07:33:39,12,11,1, 11.9,1,1, 4.675, 10502.651, 441.757, 52872.608 25/02/25,07:33:39,13,11,1, 11.9,1,1, 4.675, 10502.626, 441.755, 52872.746 25/02/25,07:33:39,14,11,1, 11.9,1,1, 4.675, 10502.649, 441.744, 52872.709 25/02/25,07:33:39,15,11,1, 11.9,1,1, 4.675, 10502.631, 441.723, 52872.756 25/02/25,07:33:39,16,11,1, 11.9,1,1, 4.675, 10502.645, 441.736, 52872.698 25/02/25,07:33:39,17,11,1, 11.9,1,1, 4.675, 10502.638, 441.746, 52872.649 25/02/25,07:33:39,18,11,1, 11.9,1,1, 4.675, 10502.661, 441.753, 52872.596 25/02/25,07:33:39,19,11,1, 11.9,1,1, 4.675, 10502.641, 441.715, 52872.628 25/02/25,07:33:40,00,11,1, 11.9,1,1, 4.673, 10502.635, 441.715, 52872.628 25/02/25,07:33:40,01,11,1, 11.9,1,1, 4.673, 10502.661, 441.733, 52872.644 25/02/25,07:33:40,02,11,1, 11.9,1,1, 4.673, 10502.641, 441.730, 52872.655 25/02/25,07:33:40,03,11,1, 11.9,1,1, 4.673, 10502.662, 441.740, 52872.640 25/02/25,07:33:40,04,11,1, 11.9,1,1, 4.673, 10502.658, 441.750, 52872.704 25/02/25,07:33:40,05,11,1, 11.9,1,1, 4.673, 10502.665, 441.745, 52872.635 25/02/25,07:33:40,06,11,1, 11.9,1,1, 4.673, 10502.656, 441.743, 52872.705 25/02/25,07:33:40,07,11,1, 11.9,1,1, 4.673, 10502.668, 441.738, 52872.656 25/02/25,07:33:40,08,11,1, 11.9,1,1, 4.673, 10502.669, 441.738, 52872.706 25/02/25,07:33:40,09,11,1, 11.9,1,1, 4.673, 10502.658, 441.748, 52872.632 25/02/25,07:33:40,10,11,1, 11.9,1,1, 4.673, 10502.674, 441.742, 52872.707 25/02/25,07:33:40,11,11,1, 11.9,1,1, 4.673, 10502.644, 441.746, 52872.676 25/02/25,07:33:40,12,11,1, 11.9,1,1, 4.673, 10502.657, 441.755, 52872.709 25/02/25,07:33:40,13,11,1, 11.9,1,1, 4.673, 10502.671, 441.757, 52872.681 25/02/25,07:33:40,14,11,1, 11.9,1,1, 4.673, 10502.672, 441.742, 52872.653 25/02/25,07:33:40,15,11,1, 11.9,1,1, 4.673, 10502.671, 441.732, 52872.644 25/02/25,07:33:40,16,11,1, 11.9,1,1, 4.673, 10502.681, 441.751, 52872.598 25/02/25,07:33:40,17,11,1, 11.9,1,1, 4.673, 10502.673, 441.758, 52872.655 25/02/25,07:33:40,18,11,1, 11.9,1,1, 4.673, 10502.707, 441.757, 52872.702 25/02/25,07:33:40,19,11,1, 11.9,1,1, 4.673, 10502.679, 441.774, 52872.720 25/02/25,07:33:41,00,11,1, 11.9,1,1, 4.670, 10502.677, 441.774, 52872.720 25/02/25,07:33:41,01,11,1, 11.9,1,1, 4.670, 10502.690, 441.747, 52872.670 25/02/25,07:33:41,02,11,1, 11.9,1,1, 4.670, 10502.667, 441.762, 52872.628 25/02/25,07:33:41,03,11,1, 11.9,1,1, 4.670, 10502.691, 441.744, 52872.666 25/02/25,07:33:41,04,11,1, 11.9,1,1, 4.670, 10502.697, 441.747, 52872.640 25/02/25,07:33:41,05,11,1, 11.9,1,1, 4.670, 10502.697, 441.765, 52872.613 25/02/25,07:33:41,06,11,1, 11.9,1,1, 4.670, 10502.677, 441.755, 52872.654 25/02/25,07:33:41,07,11,1, 11.9,1,1, 4.670, 10502.699, 441.755, 52872.725 25/02/25,07:33:41,08,11,1, 11.9,1,1, 4.670, 10502.683, 441.722, 52872.693 25/02/25,07:33:41,09,11,1, 11.9,1,1, 4.670, 10502.674, 441.762, 52872.661 25/02/25,07:33:41,10,11,1, 11.9,1,1, 4.670, 10502.682, 441.742, 52872.686 25/02/25,07:33:41,11,11,1, 11.9,1,1, 4.670, 10502.695, 441.767, 52872.663 25/02/25,07:33:41,12,11,1, 11.9,1,1, 4.670, 10502.701, 441.751, 52872.633 25/02/25,07:33:41,13,11,1, 11.9,1,1, 4.670, 10502.700, 441.745, 52872.636 25/02/25,07:33:41,14,11,1, 11.9,1,1, 4.670, 10502.736, 441.769, 52872.592 25/02/25,07:33:41,15,11,1, 11.9,1,1, 4.670, 10502.726, 441.767, 52872.678 25/02/25,07:33:41,16,11,1, 11.9,1,1, 4.670, 10502.734, 441.763, 52872.763 25/02/25,07:33:41,17,11,1, 11.9,1,1, 4.670, 10502.732, 441.756, 52872.771 25/02/25,07:33:41,18,11,1, 11.9,1,1, 4.670, 10502.745, 441.781, 52872.759 25/02/25,07:33:41,19,11,1, 11.9,1,1, 4.670, 10502.714, 441.750, 52872.712 25/02/25,07:33:42,00,11,1, 11.9,1,1, 4.670, 10502.710, 441.750, 52872.712 25/02/25,07:33:42,01,11,1, 11.9,1,1, 4.670, 10502.716, 441.753, 52872.590 25/02/25,07:33:42,02,11,1, 11.9,1,1, 4.670, 10502.752, 441.746, 52872.598 25/02/25,07:33:42,03,11,1, 11.9,1,1, 4.670, 10502.734, 441.749, 52872.664 25/02/25,07:33:42,04,11,1, 11.9,1,1, 4.670, 10502.753, 441.736, 52872.716 25/02/25,07:33:42,05,11,1, 11.9,1,1, 4.670, 10502.727, 441.740, 52872.691 25/02/25,07:33:42,06,11,1, 11.9,1,1, 4.670, 10502.728, 441.759, 52872.695 25/02/25,07:33:42,07,11,1, 11.9,1,1, 4.670, 10502.755, 441.749, 52872.661 25/02/25,07:33:42,08,11,1, 11.9,1,1, 4.670, 10502.748, 441.761, 52872.737 25/02/25,07:33:42,09,11,1, 11.9,1,1, 4.670, 10502.722, 441.748, 52872.649 25/02/25,07:33:42,10,11,1, 11.9,1,1, 4.670, 10502.744, 441.765, 52872.735 25/02/25,07:33:42,11,11,1, 11.9,1,1, 4.670, 10502.726, 441.763, 52872.696 25/02/25,07:33:42,12,11,1, 11.9,1,1, 4.670, 10502.754, 441.749, 52872.680 25/02/25,07:33:42,13,11,1, 11.9,1,1, 4.670, 10502.739, 441.747, 52872.708 25/02/25,07:33:42,14,11,1, 11.9,1,1, 4.670, 10502.760, 441.739, 52872.646 25/02/25,07:33:42,15,11,1, 11.9,1,1, 4.670, 10502.760, 441.746, 52872.650 25/02/25,07:33:42,16,11,1, 11.9,1,1, 4.670, 10502.730, 441.743, 52872.737 25/02/25,07:33:42,17,11,1, 11.9,1,1, 4.670, 10502.770, 441.735, 52872.639 25/02/25,07:33:42,18,11,1, 11.9,1,1, 4.670, 10502.754, 441.742, 52872.586 25/02/25,07:33:42,19,11,1, 11.9,1,1, 4.670, 10502.759, 441.751, 52872.658 25/02/25,07:33:43,00,11,1, 11.9,1,1, 4.671, 10502.752, 441.751, 52872.658 25/02/25,07:33:43,01,11,1, 11.9,1,1, 4.671, 10502.766, 441.720, 52872.673 25/02/25,07:33:43,02,11,1, 11.9,1,1, 4.671, 10502.765, 441.770, 52872.806 25/02/25,07:33:43,03,11,1, 11.9,1,1, 4.671, 10502.761, 441.784, 52872.714 25/02/25,07:33:43,04,11,1, 11.9,1,1, 4.671, 10502.763, 441.753, 52872.787 25/02/25,07:33:43,05,11,1, 11.9,1,1, 4.671, 10502.770, 441.745, 52872.604 25/02/25,07:33:43,06,11,1, 11.9,1,1, 4.671, 10502.766, 441.738, 52872.694 25/02/25,07:33:43,07,11,1, 11.9,1,1, 4.671, 10502.771, 441.738, 52872.650 25/02/25,07:33:43,08,11,1, 11.9,1,1, 4.671, 10502.771, 441.734, 52872.656 25/02/25,07:33:43,09,11,1, 11.9,1,1, 4.671, 10502.765, 441.738, 52872.710 25/02/25,07:33:43,10,11,1, 11.9,1,1, 4.671, 10502.810, 441.752, 52872.720 25/02/25,07:33:43,11,11,1, 11.9,1,1, 4.671, 10502.755, 441.728, 52872.715 25/02/25,07:33:43,12,11,1, 11.9,1,1, 4.671, 10502.770, 441.727, 52872.658 25/02/25,07:33:43,13,11,1, 11.9,1,1, 4.671, 10502.779, 441.746, 52872.666 25/02/25,07:33:43,14,11,1, 11.9,1,1, 4.671, 10502.769, 441.724, 52872.715 25/02/25,07:33:43,15,11,1, 11.9,1,1, 4.671, 10502.761, 441.714, 52872.665 25/02/25,07:33:43,16,11,1, 11.9,1,1, 4.671, 10502.772, 441.724, 52872.661 25/02/25,07:33:43,17,11,1, 11.9,1,1, 4.671, 10502.779, 441.746, 52872.668 25/02/25,07:33:43,18,11,1, 11.9,1,1, 4.671, 10502.778, 441.716, 52872.682 25/02/25,07:33:43,19,11,1, 11.9,1,1, 4.671, 10502.766, 441.737, 52872.679 25/02/25,07:33:44,00,11,1, 11.9,1,1, 4.673, 10502.760, 441.737, 52872.679 25/02/25,07:33:44,01,11,1, 11.9,1,1, 4.673, 10502.750, 441.724, 52872.690 25/02/25,07:33:44,02,11,1, 11.9,1,1, 4.673, 10502.753, 441.731, 52872.655 25/02/25,07:33:44,03,11,1, 11.9,1,1, 4.673, 10502.751, 441.719, 52872.635 25/02/25,07:33:44,04,11,1, 11.9,1,1, 4.673, 10502.772, 441.718, 52872.631 25/02/25,07:33:44,05,11,1, 11.9,1,1, 4.673, 10502.768, 441.744, 52872.608 25/02/25,07:33:44,06,11,1, 11.9,1,1, 4.673, 10502.749, 441.729, 52872.667 25/02/25,07:33:44,07,11,1, 11.9,1,1, 4.673, 10502.762, 441.745, 52872.777 25/02/25,07:33:44,08,11,1, 11.9,1,1, 4.673, 10502.755, 441.766, 52872.765 25/02/25,07:33:44,09,11,1, 11.9,1,1, 4.673, 10502.761, 441.730, 52872.706 25/02/25,07:33:44,10,11,1, 11.9,1,1, 4.673, 10502.766, 441.747, 52872.711 25/02/25,07:33:44,11,11,1, 11.9,1,1, 4.673, 10502.784, 441.722, 52872.603 25/02/25,07:33:44,12,11,1, 11.9,1,1, 4.673, 10502.769, 441.732, 52872.701 25/02/25,07:33:44,13,11,1, 11.9,1,1, 4.673, 10502.784, 441.716, 52872.659 25/02/25,07:33:44,14,11,1, 11.9,1,1, 4.673, 10502.763, 441.719, 52872.681 25/02/25,07:33:44,15,11,1, 11.9,1,1, 4.673, 10502.764, 441.718, 52872.714 25/02/25,07:33:44,16,11,1, 11.9,1,1, 4.673, 10502.786, 441.733, 52872.711 25/02/25,07:33:44,17,11,1, 11.9,1,1, 4.673, 10502.790, 441.746, 52872.665 25/02/25,07:33:44,18,11,1, 11.9,1,1, 4.673, 10502.783, 441.725, 52872.696 25/02/25,07:33:44,19,11,1, 11.9,1,1, 4.673, 10502.803, 441.742, 52872.706 25/02/25,07:33:45,00,11,1, 11.9,1,1, 4.672, 10502.802, 441.742, 52872.706 25/02/25,07:33:45,01,11,1, 11.9,1,1, 4.672, 10502.802, 441.717, 52872.657 25/02/25,07:33:45,02,11,1, 11.9,1,1, 4.672, 10502.800, 441.709, 52872.634 25/02/25,07:33:45,03,11,1, 11.9,1,1, 4.672, 10502.786, 441.742, 52872.643 25/02/25,07:33:45,04,11,1, 11.9,1,1, 4.672, 10502.790, 441.728, 52872.668 25/02/25,07:33:45,05,11,1, 11.9,1,1, 4.672, 10502.779, 441.723, 52872.732 25/02/25,07:33:45,06,11,1, 11.9,1,1, 4.672, 10502.780, 441.724, 52872.658 25/02/25,07:33:45,07,11,1, 11.9,1,1, 4.672, 10502.782, 441.741, 52872.657 25/02/25,07:33:45,08,11,1, 11.9,1,1, 4.672, 10502.782, 441.712, 52872.728 25/02/25,07:33:45,09,11,1, 11.9,1,1, 4.672, 10502.767, 441.697, 52872.669 25/02/25,07:33:45,10,11,1, 11.9,1,1, 4.672, 10502.776, 441.726, 52872.587 25/02/25,07:33:45,11,11,1, 11.9,1,1, 4.672, 10502.765, 441.722, 52872.694 25/02/25,07:33:45,12,11,1, 11.9,1,1, 4.672, 10502.798, 441.724, 52872.668 25/02/25,07:33:45,13,11,1, 11.9,1,1, 4.672, 10502.758, 441.723, 52872.668 25/02/25,07:33:45,14,11,1, 11.9,1,1, 4.672, 10502.780, 441.729, 52872.772 25/02/25,07:33:45,15,11,1, 11.9,1,1, 4.672, 10502.778, 441.754, 52872.686 25/02/25,07:33:45,16,11,1, 11.9,1,1, 4.672, 10502.779, 441.710, 52872.646 25/02/25,07:33:45,17,11,1, 11.9,1,1, 4.672, 10502.775, 441.734, 52872.705 25/02/25,07:33:45,18,11,1, 11.9,1,1, 4.672, 10502.782, 441.718, 52872.663 25/02/25,07:33:45,19,11,1, 11.9,1,1, 4.672, 10502.794, 441.711, 52872.671 25/02/25,07:33:46,00,11,1, 12.0,1,1, 4.671, 10502.794, 441.711, 52872.671 25/02/25,07:33:46,01,11,1, 12.0,1,1, 4.671, 10502.748, 441.711, 52872.614 25/02/25,07:33:46,02,11,1, 12.0,1,1, 4.671, 10502.751, 441.710, 52872.668 25/02/25,07:33:46,03,11,1, 12.0,1,1, 4.671, 10502.771, 441.729, 52872.719 25/02/25,07:33:46,04,11,1, 12.0,1,1, 4.671, 10502.777, 441.740, 52872.721 25/02/25,07:33:46,05,11,1, 12.0,1,1, 4.671, 10502.766, 441.736, 52872.729 25/02/25,07:33:46,06,11,1, 12.0,1,1, 4.671, 10502.743, 441.719, 52872.616 25/02/25,07:33:46,07,11,1, 12.0,1,1, 4.671, 10502.777, 441.729, 52872.619 25/02/25,07:33:46,08,11,1, 12.0,1,1, 4.671, 10502.775, 441.749, 52872.656 25/02/25,07:33:46,09,11,1, 12.0,1,1, 4.671, 10502.756, 441.745, 52872.784 25/02/25,07:33:46,10,11,1, 12.0,1,1, 4.671, 10502.779, 441.739, 52872.672 25/02/25,07:33:46,11,11,1, 12.0,1,1, 4.671, 10502.768, 441.733, 52872.747 25/02/25,07:33:46,12,11,1, 12.0,1,1, 4.671, 10502.779, 441.740, 52872.739 25/02/25,07:33:46,13,11,1, 12.0,1,1, 4.671, 10502.786, 441.708, 52872.624 25/02/25,07:33:46,14,11,1, 12.0,1,1, 4.671, 10502.772, 441.718, 52872.655 25/02/25,07:33:46,15,11,1, 12.0,1,1, 4.671, 10502.794, 441.723, 52872.648 25/02/25,07:33:46,16,11,1, 12.0,1,1, 4.671, 10502.764, 441.733, 52872.699 25/02/25,07:33:46,17,11,1, 12.0,1,1, 4.671, 10502.752, 441.736, 52872.655 25/02/25,07:33:46,18,11,1, 12.0,1,1, 4.671, 10502.773, 441.713, 52872.723 25/02/25,07:33:46,19,11,1, 12.0,1,1, 4.671, 10502.758, 441.720, 52872.724 25/02/25,07:33:47,00,11,1, 11.9,1,1, 4.664, 10502.752, 441.720, 52872.724 25/02/25,07:33:47,01,11,1, 11.9,1,1, 4.664, 10502.750, 441.723, 52872.714 25/02/25,07:33:47,02,11,1, 11.9,1,1, 4.664, 10502.756, 441.723, 52872.754 25/02/25,07:33:47,03,11,1, 11.9,1,1, 4.664, 10502.752, 441.724, 52872.707 25/02/25,07:33:47,04,11,1, 11.9,1,1, 4.664, 10502.751, 441.736, 52872.626 25/02/25,07:33:47,05,11,1, 11.9,1,1, 4.664, 10502.749, 441.737, 52872.644 25/02/25,07:33:47,06,11,1, 11.9,1,1, 4.664, 10502.753, 441.748, 52872.691 25/02/25,07:33:47,07,11,1, 11.9,1,1, 4.664, 10502.755, 441.738, 52872.692 25/02/25,07:33:47,08,11,1, 11.9,1,1, 4.664, 10502.738, 441.713, 52872.704 25/02/25,07:33:47,09,11,1, 11.9,1,1, 4.664, 10502.759, 441.744, 52872.733 25/02/25,07:33:47,10,11,1, 11.9,1,1, 4.664, 10502.748, 441.754, 52872.762 25/02/25,07:33:47,11,11,1, 11.9,1,1, 4.664, 10502.751, 441.760, 52872.694 25/02/25,07:33:47,12,11,1, 11.9,1,1, 4.664, 10502.746, 441.772, 52872.649 25/02/25,07:33:47,13,11,1, 11.9,1,1, 4.664, 10502.722, 441.741, 52872.681 25/02/25,07:33:47,14,11,1, 11.9,1,1, 4.664, 10502.738, 441.730, 52872.682 25/02/25,07:33:47,15,11,1, 11.9,1,1, 4.664, 10502.709, 441.758, 52872.705 25/02/25,07:33:47,16,11,1, 11.9,1,1, 4.664, 10502.731, 441.743, 52872.753 25/02/25,07:33:47,17,11,1, 11.9,1,1, 4.664, 10502.729, 441.757, 52872.727 25/02/25,07:33:47,18,11,1, 11.9,1,1, 4.664, 10502.737, 441.746, 52872.690 25/02/25,07:33:47,19,11,1, 11.9,1,1, 4.664, 10502.724, 441.763, 52872.689 25/02/25,07:33:48,00,11,1, 11.9,1,1, 4.677, 10502.719, 441.763, 52872.689 25/02/25,07:33:48,01,11,1, 11.9,1,1, 4.677, 10502.738, 441.772, 52872.720 25/02/25,07:33:48,02,11,1, 11.9,1,1, 4.677, 10502.701, 441.743, 52872.659 25/02/25,07:33:48,03,11,1, 11.9,1,1, 4.677, 10502.711, 441.769, 52872.719 25/02/25,07:33:48,04,11,1, 11.9,1,1, 4.677, 10502.723, 441.779, 52872.746 25/02/25,07:33:48,05,11,1, 11.9,1,1, 4.677, 10502.704, 441.765, 52872.761 25/02/25,07:33:48,06,11,1, 11.9,1,1, 4.677, 10502.691, 441.787, 52872.761 25/02/25,07:33:48,07,11,1, 11.9,1,1, 4.677, 10502.724, 441.766, 52872.739 25/02/25,07:33:48,08,11,1, 11.9,1,1, 4.677, 10502.698, 441.771, 52872.757 25/02/25,07:33:48,09,11,1, 11.9,1,1, 4.677, 10502.691, 441.767, 52872.719 25/02/25,07:33:48,10,11,1, 11.9,1,1, 4.677, 10502.718, 441.747, 52872.702 25/02/25,07:33:48,11,11,1, 11.9,1,1, 4.677, 10502.695, 441.766, 52872.582 25/02/25,07:33:48,12,11,1, 11.9,1,1, 4.677, 10502.708, 441.758, 52872.692 25/02/25,07:33:48,13,11,1, 11.9,1,1, 4.677, 10502.674, 441.786, 52872.740 25/02/25,07:33:48,14,11,1, 11.9,1,1, 4.677, 10502.726, 441.797, 52872.771 25/02/25,07:33:48,15,11,1, 11.9,1,1, 4.677, 10502.674, 441.805, 52872.804 25/02/25,07:33:48,16,11,1, 11.9,1,1, 4.677, 10502.710, 441.765, 52872.707 25/02/25,07:33:48,17,11,1, 11.9,1,1, 4.677, 10502.692, 441.788, 52872.708 25/02/25,07:33:48,18,11,1, 11.9,1,1, 4.677, 10502.708, 441.783, 52872.639 25/02/25,07:33:48,19,11,1, 11.9,1,1, 4.677, 10502.692, 441.782, 52872.699 25/02/25,07:33:49,00,11,1, 11.9,1,1, 4.673, 10502.685, 441.782, 52872.699 25/02/25,07:33:49,01,11,1, 11.9,1,1, 4.673, 10502.658, 441.784, 52872.772 25/02/25,07:33:49,02,11,1, 11.9,1,1, 4.673, 10502.675, 441.801, 52872.737 25/02/25,07:33:49,03,11,1, 11.9,1,1, 4.673, 10502.653, 441.780, 52872.712 25/02/25,07:33:49,04,11,1, 11.9,1,1, 4.673, 10502.663, 441.779, 52872.680 25/02/25,07:33:49,05,11,1, 11.9,1,1, 4.673, 10502.662, 441.770, 52872.646 25/02/25,07:33:49,06,11,1, 11.9,1,1, 4.673, 10502.654, 441.779, 52872.693 25/02/25,07:33:49,07,11,1, 11.9,1,1, 4.673, 10502.661, 441.769, 52872.575 25/02/25,07:33:49,08,11,1, 11.9,1,1, 4.673, 10502.664, 441.769, 52872.696 25/02/25,07:33:49,09,11,1, 11.9,1,1, 4.673, 10502.668, 441.762, 52872.749 25/02/25,07:33:49,10,11,1, 11.9,1,1, 4.673, 10502.628, 441.778, 52872.768 25/02/25,07:33:49,11,11,1, 11.9,1,1, 4.673, 10502.646, 441.769, 52872.739 25/02/25,07:33:49,12,11,1, 11.9,1,1, 4.673, 10502.648, 441.785, 52872.735 25/02/25,07:33:49,13,11,1, 11.9,1,1, 4.673, 10502.627, 441.782, 52872.760 25/02/25,07:33:49,14,11,1, 11.9,1,1, 4.673, 10502.624, 441.766, 52872.727 25/02/25,07:33:49,15,11,1, 11.9,1,1, 4.673, 10502.612, 441.784, 52872.685 25/02/25,07:33:49,16,11,1, 11.9,1,1, 4.673, 10502.621, 441.798, 52872.654 25/02/25,07:33:49,17,11,1, 11.9,1,1, 4.673, 10502.636, 441.770, 52872.680 25/02/25,07:33:49,18,11,1, 11.9,1,1, 4.673, 10502.639, 441.778, 52872.585 25/02/25,07:33:49,19,11,1, 11.9,1,1, 4.673, 10502.639, 441.792, 52872.697 25/02/25,07:33:50,00,11,1, 12.0,1,1, 4.675, 10502.635, 441.792, 52872.697 25/02/25,07:33:50,01,11,1, 12.0,1,1, 4.675, 10502.634, 441.778, 52872.794 25/02/25,07:33:50,02,11,1, 12.0,1,1, 4.675, 10502.597, 441.797, 52872.752 25/02/25,07:33:50,03,11,1, 12.0,1,1, 4.675, 10502.609, 441.778, 52872.767 25/02/25,07:33:50,04,11,1, 12.0,1,1, 4.675, 10502.606, 441.787, 52872.717 25/02/25,07:33:50,05,11,1, 12.0,1,1, 4.675, 10502.602, 441.773, 52872.744 25/02/25,07:33:50,06,11,1, 12.0,1,1, 4.675, 10502.602, 441.767, 52872.754 25/02/25,07:33:50,07,11,1, 12.0,1,1, 4.675, 10502.598, 441.792, 52872.784 25/02/25,07:33:50,08,11,1, 12.0,1,1, 4.675, 10502.608, 441.782, 52872.736 25/02/25,07:33:50,09,11,1, 12.0,1,1, 4.675, 10502.565, 441.790, 52872.755 25/02/25,07:33:50,10,11,1, 12.0,1,1, 4.675, 10502.558, 441.775, 52872.689 25/02/25,07:33:50,11,11,1, 12.0,1,1, 4.675, 10502.579, 441.762, 52872.599 25/02/25,07:33:50,12,11,1, 12.0,1,1, 4.675, 10502.580, 441.795, 52872.724 25/02/25,07:33:50,13,11,1, 12.0,1,1, 4.675, 10502.577, 441.796, 52872.677 25/02/25,07:33:50,14,11,1, 12.0,1,1, 4.675, 10502.565, 441.786, 52872.712 25/02/25,07:33:50,15,11,1, 12.0,1,1, 4.675, 10502.577, 441.791, 52872.816 25/02/25,07:33:50,16,11,1, 12.0,1,1, 4.675, 10502.561, 441.798, 52872.766 25/02/25,07:33:50,17,11,1, 12.0,1,1, 4.675, 10502.559, 441.803, 52872.767 25/02/25,07:33:50,18,11,1, 12.0,1,1, 4.675, 10502.554, 441.801, 52872.832 25/02/25,07:33:50,19,11,1, 12.0,1,1, 4.675, 10502.581, 441.779, 52872.758 25/02/25,07:33:51,00,10,1, 11.9,1,1, 4.664, 10502.577, 441.779, 52872.758 25/02/25,07:33:51,01,10,1, 11.9,1,1, 4.664, 10502.554, 441.788, 52872.691 25/02/25,07:33:51,02,10,1, 11.9,1,1, 4.664, 10502.553, 441.805, 52872.678 25/02/25,07:33:51,03,10,1, 11.9,1,1, 4.664, 10502.574, 441.777, 52872.691 25/02/25,07:33:51,04,10,1, 11.9,1,1, 4.664, 10502.552, 441.788, 52872.711 25/02/25,07:33:51,05,10,1, 11.9,1,1, 4.664, 10502.548, 441.800, 52872.748 25/02/25,07:33:51,06,10,1, 11.9,1,1, 4.664, 10502.570, 441.774, 52872.759 25/02/25,07:33:51,07,10,1, 11.9,1,1, 4.664, 10502.545, 441.781, 52872.758 25/02/25,07:33:51,08,10,1, 11.9,1,1, 4.664, 10502.523, 441.800, 52872.709 25/02/25,07:33:51,09,10,1, 11.9,1,1, 4.664, 10502.535, 441.796, 52872.720 25/02/25,07:33:51,10,10,1, 11.9,1,1, 4.664, 10502.523, 441.823, 52872.780 25/02/25,07:33:51,11,10,1, 11.9,1,1, 4.664, 10502.513, 441.794, 52872.787 25/02/25,07:33:51,12,10,1, 11.9,1,1, 4.664, 10502.519, 441.776, 52872.774 25/02/25,07:33:51,13,10,1, 11.9,1,1, 4.664, 10502.520, 441.782, 52872.743 25/02/25,07:33:51,14,10,1, 11.9,1,1, 4.664, 10502.532, 441.802, 52872.681 25/02/25,07:33:51,15,10,1, 11.9,1,1, 4.664, 10502.531, 441.802, 52872.726 25/02/25,07:33:51,16,10,1, 11.9,1,1, 4.664, 10502.505, 441.787, 52872.707 25/02/25,07:33:51,17,10,1, 11.9,1,1, 4.664, 10502.508, 441.784, 52872.740 25/02/25,07:33:51,18,10,1, 11.9,1,1, 4.664, 10502.525, 441.805, 52872.717 25/02/25,07:33:51,19,10,1, 11.9,1,1, 4.664, 10502.513, 441.775, 52872.749 25/02/25,07:33:52,00,09,1, 11.9,1,1, 4.676, 10502.510, 441.775, 52872.749 25/02/25,07:33:52,01,09,1, 11.9,1,1, 4.676, 10502.503, 441.798, 52872.786 25/02/25,07:33:52,02,09,1, 11.9,1,1, 4.676, 10502.510, 441.797, 52872.751 25/02/25,07:33:52,03,09,1, 11.9,1,1, 4.676, 10502.502, 441.761, 52872.699 25/02/25,07:33:52,04,09,1, 11.9,1,1, 4.676, 10502.494, 441.788, 52872.780 25/02/25,07:33:52,05,09,1, 11.9,1,1, 4.676, 10502.513, 441.797, 52872.756 25/02/25,07:33:52,06,09,1, 11.9,1,1, 4.676, 10502.492, 441.788, 52872.708 25/02/25,07:33:52,07,09,1, 11.9,1,1, 4.676, 10502.523, 441.775, 52872.677 25/02/25,07:33:52,08,09,1, 11.9,1,1, 4.676, 10502.491, 441.798, 52872.692 25/02/25,07:33:52,09,09,1, 11.9,1,1, 4.676, 10502.497, 441.785, 52872.759 25/02/25,07:33:52,10,09,1, 11.9,1,1, 4.676, 10502.497, 441.790, 52872.728 25/02/25,07:33:52,11,09,1, 11.9,1,1, 4.676, 10502.490, 441.786, 52872.716 25/02/25,07:33:52,12,09,1, 11.9,1,1, 4.676, 10502.447, 441.798, 52872.701 25/02/25,07:33:52,13,09,1, 11.9,1,1, 4.676, 10502.487, 441.784, 52872.580 25/02/25,07:33:52,14,09,1, 11.9,1,1, 4.676, 10502.511, 441.798, 52872.749 25/02/25,07:33:52,15,09,1, 11.9,1,1, 4.676, 10502.473, 441.815, 52872.767 25/02/25,07:33:52,16,09,1, 11.9,1,1, 4.676, 10502.485, 441.785, 52872.716 25/02/25,07:33:52,17,09,1, 11.9,1,1, 4.676, 10502.481, 441.805, 52872.810 25/02/25,07:33:52,18,09,1, 11.9,1,1, 4.676, 10502.467, 441.787, 52872.768 25/02/25,07:33:52,19,09,1, 11.9,1,1, 4.676, 10502.484, 441.795, 52872.695 25/02/25,07:33:53,00,10,1, 11.9,1,1, 4.672, 10502.477, 441.795, 52872.695 25/02/25,07:33:53,01,10,1, 11.9,1,1, 4.672, 10502.460, 441.795, 52872.765 25/02/25,07:33:53,02,10,1, 11.9,1,1, 4.672, 10502.445, 441.796, 52872.704 25/02/25,07:33:53,03,10,1, 11.9,1,1, 4.672, 10502.475, 441.794, 52872.689 25/02/25,07:33:53,04,10,1, 11.9,1,1, 4.672, 10502.441, 441.806, 52872.701 25/02/25,07:33:53,05,10,1, 11.9,1,1, 4.672, 10502.453, 441.814, 52872.790 25/02/25,07:33:53,06,10,1, 11.9,1,1, 4.672, 10502.472, 441.823, 52872.751 25/02/25,07:33:53,07,10,1, 11.9,1,1, 4.672, 10502.439, 441.829, 52872.842 25/02/25,07:33:53,08,10,1, 11.9,1,1, 4.672, 10502.460, 441.806, 52872.876 25/02/25,07:33:53,09,10,1, 11.9,1,1, 4.672, 10502.433, 441.815, 52872.845 25/02/25,07:33:53,10,10,1, 11.9,1,1, 4.672, 10502.417, 441.813, 52872.781 25/02/25,07:33:53,11,10,1, 11.9,1,1, 4.672, 10502.445, 441.815, 52872.743 25/02/25,07:33:53,12,10,1, 11.9,1,1, 4.672, 10502.468, 441.802, 52872.871 25/02/25,07:33:53,13,10,1, 11.9,1,1, 4.672, 10502.409, 441.810, 52872.670 25/02/25,07:33:53,14,10,1, 11.9,1,1, 4.672, 10502.429, 441.797, 52872.704 25/02/25,07:33:53,15,10,1, 11.9,1,1, 4.672, 10502.413, 441.820, 52872.756 25/02/25,07:33:53,16,10,1, 11.9,1,1, 4.672, 10502.435, 441.815, 52872.737 25/02/25,07:33:53,17,10,1, 11.9,1,1, 4.672, 10502.460, 441.801, 52872.737 25/02/25,07:33:53,18,10,1, 11.9,1,1, 4.672, 10502.442, 441.804, 52872.685 25/02/25,07:33:53,19,10,1, 11.9,1,1, 4.672, 10502.423, 441.823, 52872.691 25/02/25,07:33:54,00,10,1, 11.9,1,1, 4.670, 10502.418, 441.823, 52872.691 25/02/25,07:33:54,01,10,1, 11.9,1,1, 4.670, 10502.412, 441.811, 52872.745 25/02/25,07:33:54,02,10,1, 11.9,1,1, 4.670, 10502.419, 441.781, 52872.678 25/02/25,07:33:54,03,10,1, 11.9,1,1, 4.670, 10502.426, 441.815, 52872.677 25/02/25,07:33:54,04,10,1, 11.9,1,1, 4.670, 10502.428, 441.819, 52872.771 25/02/25,07:33:54,05,10,1, 11.9,1,1, 4.670, 10502.438, 441.804, 52872.757 25/02/25,07:33:54,06,10,1, 11.9,1,1, 4.670, 10502.412, 441.803, 52872.799 25/02/25,07:33:54,07,10,1, 11.9,1,1, 4.670, 10502.415, 441.785, 52872.770 25/02/25,07:33:54,08,10,1, 11.9,1,1, 4.670, 10502.422, 441.771, 52872.645 25/02/25,07:33:54,09,10,1, 11.9,1,1, 4.670, 10502.417, 441.787, 52872.718 25/02/25,07:33:54,10,10,1, 11.9,1,1, 4.670, 10502.419, 441.788, 52872.623 25/02/25,07:33:54,11,10,1, 11.9,1,1, 4.670, 10502.436, 441.786, 52872.713 25/02/25,07:33:54,12,10,1, 11.9,1,1, 4.670, 10502.419, 441.801, 52872.833 25/02/25,07:33:54,13,10,1, 11.9,1,1, 4.670, 10502.414, 441.795, 52872.858 25/02/25,07:33:54,14,10,1, 11.9,1,1, 4.670, 10502.416, 441.802, 52872.813 25/02/25,07:33:54,15,10,1, 11.9,1,1, 4.670, 10502.404, 441.796, 52872.710 25/02/25,07:33:54,16,10,1, 11.9,1,1, 4.670, 10502.433, 441.806, 52872.712 25/02/25,07:33:54,17,10,1, 11.9,1,1, 4.670, 10502.432, 441.778, 52872.633 25/02/25,07:33:54,18,10,1, 11.9,1,1, 4.670, 10502.399, 441.792, 52872.666 25/02/25,07:33:54,19,10,1, 11.9,1,1, 4.670, 10502.418, 441.793, 52872.676 25/02/25,07:33:55,00,10,1, 11.9,1,1, 4.670, 10502.418, 441.793, 52872.676 25/02/25,07:33:55,01,10,1, 11.9,1,1, 4.670, 10502.412, 441.799, 52872.681 25/02/25,07:33:55,02,10,1, 11.9,1,1, 4.670, 10502.422, 441.815, 52872.821 25/02/25,07:33:55,03,10,1, 11.9,1,1, 4.670, 10502.407, 441.798, 52872.675 25/02/25,07:33:55,04,10,1, 11.9,1,1, 4.670, 10502.408, 441.795, 52872.654 25/02/25,07:33:55,05,10,1, 11.9,1,1, 4.670, 10502.396, 441.813, 52872.555 25/02/25,07:33:55,06,10,1, 11.9,1,1, 4.670, 10502.418, 441.815, 52872.767 25/02/25,07:33:55,07,10,1, 11.9,1,1, 4.670, 10502.449, 441.803, 52872.689 25/02/25,07:33:55,08,10,1, 11.9,1,1, 4.670, 10502.427, 441.794, 52872.681 25/02/25,07:33:55,09,10,1, 11.9,1,1, 4.670, 10502.425, 441.810, 52872.720 25/02/25,07:33:55,10,10,1, 11.9,1,1, 4.670, 10502.419, 441.808, 52872.711 25/02/25,07:33:55,11,10,1, 11.9,1,1, 4.670, 10502.417, 441.830, 52872.794 25/02/25,07:33:55,12,10,1, 11.9,1,1, 4.670, 10502.417, 441.795, 52872.671 25/02/25,07:33:55,13,10,1, 11.9,1,1, 4.670, 10502.392, 441.812, 52872.679 25/02/25,07:33:55,14,10,1, 11.9,1,1, 4.670, 10502.428, 441.825, 52872.710 25/02/25,07:33:55,15,10,1, 11.9,1,1, 4.670, 10502.433, 441.807, 52872.701 25/02/25,07:33:55,16,10,1, 11.9,1,1, 4.670, 10502.416, 441.786, 52872.715 25/02/25,07:33:55,17,10,1, 11.9,1,1, 4.670, 10502.410, 441.788, 52872.755 25/02/25,07:33:55,18,10,1, 11.9,1,1, 4.670, 10502.404, 441.782, 52872.741 25/02/25,07:33:55,19,10,1, 11.9,1,1, 4.670, 10502.426, 441.805, 52872.756 25/02/25,07:33:56,00,10,1, 11.9,1,1, 4.673, 10502.418, 441.805, 52872.756 25/02/25,07:33:56,01,10,1, 11.9,1,1, 4.673, 10502.387, 441.806, 52872.704 25/02/25,07:33:56,02,10,1, 11.9,1,1, 4.673, 10502.403, 441.803, 52872.769 25/02/25,07:33:56,03,10,1, 11.9,1,1, 4.673, 10502.416, 441.801, 52872.704 25/02/25,07:33:56,04,10,1, 11.9,1,1, 4.673, 10502.408, 441.799, 52872.734 25/02/25,07:33:56,05,10,1, 11.9,1,1, 4.673, 10502.427, 441.781, 52872.704 25/02/25,07:33:56,06,10,1, 11.9,1,1, 4.673, 10502.432, 441.816, 52872.674 25/02/25,07:33:56,07,10,1, 11.9,1,1, 4.673, 10502.408, 441.821, 52872.784 25/02/25,07:33:56,08,10,1, 11.9,1,1, 4.673, 10502.426, 441.804, 52872.684 25/02/25,07:33:56,09,10,1, 11.9,1,1, 4.673, 10502.419, 441.814, 52872.692 25/02/25,07:33:56,10,10,1, 11.9,1,1, 4.673, 10502.420, 441.789, 52872.666 25/02/25,07:33:56,11,10,1, 11.9,1,1, 4.673, 10502.421, 441.814, 52872.745 25/02/25,07:33:56,12,10,1, 11.9,1,1, 4.673, 10502.421, 441.812, 52872.763 25/02/25,07:33:56,13,10,1, 11.9,1,1, 4.673, 10502.401, 441.830, 52872.760 25/02/25,07:33:56,14,10,1, 11.9,1,1, 4.673, 10502.417, 441.816, 52872.780 25/02/25,07:33:56,15,10,1, 11.9,1,1, 4.673, 10502.419, 441.846, 52872.784 25/02/25,07:33:56,16,10,1, 11.9,1,1, 4.673, 10502.411, 441.811, 52872.736 25/02/25,07:33:56,17,10,1, 11.9,1,1, 4.673, 10502.408, 441.805, 52872.771 25/02/25,07:33:56,18,10,1, 11.9,1,1, 4.673, 10502.401, 441.816, 52872.735 25/02/25,07:33:56,19,10,1, 11.9,1,1, 4.673, 10502.423, 441.834, 52872.670 25/02/25,07:33:57,00,10,1, 11.9,1,1, 4.672, 10502.418, 441.834, 52872.670 25/02/25,07:33:57,01,10,1, 11.9,1,1, 4.672, 10502.423, 441.801, 52872.666 25/02/25,07:33:57,02,10,1, 11.9,1,1, 4.672, 10502.398, 441.845, 52872.786 25/02/25,07:33:57,03,10,1, 11.9,1,1, 4.672, 10502.386, 441.858, 52872.823 25/02/25,07:33:57,04,10,1, 11.9,1,1, 4.672, 10502.380, 441.838, 52872.826 25/02/25,07:33:57,05,10,1, 11.9,1,1, 4.672, 10502.374, 441.832, 52872.823 25/02/25,07:33:57,06,10,1, 11.9,1,1, 4.672, 10502.400, 441.827, 52872.731 25/02/25,07:33:57,07,10,1, 11.9,1,1, 4.672, 10502.389, 441.803, 52872.738 25/02/25,07:33:57,08,10,1, 11.9,1,1, 4.672, 10502.392, 441.812, 52872.696 25/02/25,07:33:57,09,10,1, 11.9,1,1, 4.672, 10502.449, 441.807, 52872.656 25/02/25,07:33:57,10,10,1, 11.9,1,1, 4.672, 10502.398, 441.796, 52872.667 25/02/25,07:33:57,11,10,1, 11.9,1,1, 4.672, 10502.419, 441.846, 52872.760 25/02/25,07:33:57,12,10,1, 11.9,1,1, 4.672, 10502.421, 441.835, 52872.787 25/02/25,07:33:57,13,10,1, 11.9,1,1, 4.672, 10502.417, 441.820, 52872.707 25/02/25,07:33:57,14,10,1, 11.9,1,1, 4.672, 10502.436, 441.798, 52872.795 25/02/25,07:33:57,15,10,1, 11.9,1,1, 4.672, 10502.434, 441.805, 52872.677 25/02/25,07:33:57,16,10,1, 11.9,1,1, 4.672, 10502.403, 441.824, 52872.671 25/02/25,07:33:57,17,10,1, 11.9,1,1, 4.672, 10502.412, 441.829, 52872.683 25/02/25,07:33:57,18,10,1, 11.9,1,1, 4.672, 10502.431, 441.818, 52872.672 25/02/25,07:33:57,19,10,1, 11.9,1,1, 4.672, 10502.421, 441.822, 52872.747 25/02/25,07:33:58,00,09,1, 11.9,1,1, 4.673, 10502.418, 441.822, 52872.747 25/02/25,07:33:58,01,09,1, 11.9,1,1, 4.673, 10502.415, 441.822, 52872.777 25/02/25,07:33:58,02,09,1, 11.9,1,1, 4.673, 10502.426, 441.847, 52872.781 25/02/25,07:33:58,03,09,1, 11.9,1,1, 4.673, 10502.414, 441.796, 52872.728 25/02/25,07:33:58,04,09,1, 11.9,1,1, 4.673, 10502.418, 441.811, 52872.695 25/02/25,07:33:58,05,09,1, 11.9,1,1, 4.673, 10502.407, 441.828, 52872.662 25/02/25,07:33:58,06,09,1, 11.9,1,1, 4.673, 10502.420, 441.806, 52872.696 25/02/25,07:33:58,07,09,1, 11.9,1,1, 4.673, 10502.416, 441.817, 52872.704 25/02/25,07:33:58,08,09,1, 11.9,1,1, 4.673, 10502.405, 441.837, 52872.769 25/02/25,07:33:58,09,09,1, 11.9,1,1, 4.673, 10502.409, 441.816, 52872.757 25/02/25,07:33:58,10,09,1, 11.9,1,1, 4.673, 10502.394, 441.826, 52872.746 25/02/25,07:33:58,11,09,1, 11.9,1,1, 4.673, 10502.418, 441.816, 52872.734 25/02/25,07:33:58,12,09,1, 11.9,1,1, 4.673, 10502.404, 441.832, 52872.736 25/02/25,07:33:58,13,09,1, 11.9,1,1, 4.673, 10502.407, 441.833, 52872.602 25/02/25,07:33:58,14,09,1, 11.9,1,1, 4.673, 10502.436, 441.825, 52872.758 25/02/25,07:33:58,15,09,1, 11.9,1,1, 4.673, 10502.408, 441.826, 52872.732 25/02/25,07:33:58,16,09,1, 11.9,1,1, 4.673, 10502.414, 441.831, 52872.725 25/02/25,07:33:58,17,09,1, 11.9,1,1, 4.673, 10502.406, 441.819, 52872.757 25/02/25,07:33:58,18,09,1, 11.9,1,1, 4.673, 10502.394, 441.815, 52872.749 25/02/25,07:33:58,19,09,1, 11.9,1,1, 4.673, 10502.400, 441.818, 52872.804 25/02/25,07:33:59,00,09,1, 12.0,1,1, 4.674, 10502.393, 441.818, 52872.804 25/02/25,07:33:59,01,09,1, 12.0,1,1, 4.674, 10502.391, 441.827, 52872.748 25/02/25,07:33:59,02,09,1, 12.0,1,1, 4.674, 10502.400, 441.819, 52872.722 25/02/25,07:33:59,03,09,1, 12.0,1,1, 4.674, 10502.405, 441.813, 52872.737 25/02/25,07:33:59,04,09,1, 12.0,1,1, 4.674, 10502.386, 441.825, 52872.726 25/02/25,07:33:59,05,09,1, 12.0,1,1, 4.674, 10502.399, 441.816, 52872.796 25/02/25,07:33:59,06,09,1, 12.0,1,1, 4.674, 10502.413, 441.813, 52872.792 25/02/25,07:33:59,07,09,1, 12.0,1,1, 4.674, 10502.413, 441.819, 52872.775 25/02/25,07:33:59,08,09,1, 12.0,1,1, 4.674, 10502.404, 441.832, 52872.781 25/02/25,07:33:59,09,09,1, 12.0,1,1, 4.674, 10502.400, 441.796, 52872.728 25/02/25,07:33:59,10,09,1, 12.0,1,1, 4.674, 10502.407, 441.778, 52872.558 25/02/25,07:33:59,11,09,1, 12.0,1,1, 4.674, 10502.420, 441.810, 52872.741 25/02/25,07:33:59,12,09,1, 12.0,1,1, 4.674, 10502.397, 441.791, 52872.715 25/02/25,07:33:59,13,09,1, 12.0,1,1, 4.674, 10502.376, 441.824, 52872.753 25/02/25,07:33:59,14,09,1, 12.0,1,1, 4.674, 10502.397, 441.799, 52872.767 25/02/25,07:33:59,15,09,1, 12.0,1,1, 4.674, 10502.377, 441.823, 52872.803 25/02/25,07:33:59,16,09,1, 12.0,1,1, 4.674, 10502.389, 441.807, 52872.802 25/02/25,07:33:59,17,09,1, 12.0,1,1, 4.674, 10502.393, 441.816, 52872.796 25/02/25,07:33:59,18,09,1, 12.0,1,1, 4.674, 10502.396, 441.793, 52872.741 25/02/25,07:33:59,19,09,1, 12.0,1,1, 4.674, 10502.403, 441.812, 52872.695 25/02/25,07:34:00,00,09,1, 11.9,1,1, 4.664, 10502.402, 441.812, 52872.695 25/02/25,07:34:00,01,09,1, 11.9,1,1, 4.664, 10502.393, 441.796, 52872.692 25/02/25,07:34:00,02,09,1, 11.9,1,1, 4.664, 10502.388, 441.783, 52872.648 25/02/25,07:34:00,03,09,1, 11.9,1,1, 4.664, 10502.409, 441.803, 52872.713 25/02/25,07:34:00,04,09,1, 11.9,1,1, 4.664, 10502.382, 441.798, 52872.710 25/02/25,07:34:00,05,09,1, 11.9,1,1, 4.664, 10502.403, 441.796, 52872.745 25/02/25,07:34:00,06,09,1, 11.9,1,1, 4.664, 10502.383, 441.785, 52872.672 25/02/25,07:34:00,07,09,1, 11.9,1,1, 4.664, 10502.385, 441.795, 52872.693 25/02/25,07:34:00,08,09,1, 11.9,1,1, 4.664, 10502.369, 441.796, 52872.674 25/02/25,07:34:00,09,09,1, 11.9,1,1, 4.664, 10502.369, 441.787, 52872.712 25/02/25,07:34:00,10,09,1, 11.9,1,1, 4.664, 10502.394, 441.804, 52872.736 25/02/25,07:34:00,11,09,1, 11.9,1,1, 4.664, 10502.359, 441.800, 52872.766 25/02/25,07:34:00,12,09,1, 11.9,1,1, 4.664, 10502.368, 441.810, 52872.744 25/02/25,07:34:00,13,09,1, 11.9,1,1, 4.664, 10502.376, 441.798, 52872.745 25/02/25,07:34:00,14,09,1, 11.9,1,1, 4.664, 10502.356, 441.806, 52872.687 25/02/25,07:34:00,15,09,1, 11.9,1,1, 4.664, 10502.362, 441.782, 52872.677 25/02/25,07:34:00,16,09,1, 11.9,1,1, 4.664, 10502.382, 441.796, 52872.657 25/02/25,07:34:00,17,09,1, 11.9,1,1, 4.664, 10502.359, 441.809, 52872.719 25/02/25,07:34:00,18,09,1, 11.9,1,1, 4.664, 10502.358, 441.787, 52872.714 25/02/25,07:34:00,19,09,1, 11.9,1,1, 4.664, 10502.380, 441.806, 52872.713 25/02/25,07:34:01,00,09,1, 11.9,1,1, 4.671, 10502.377, 441.806, 52872.713 25/02/25,07:34:01,01,09,1, 11.9,1,1, 4.671, 10502.378, 441.813, 52872.720 25/02/25,07:34:01,02,09,1, 11.9,1,1, 4.671, 10502.357, 441.795, 52872.718 25/02/25,07:34:01,03,09,1, 11.9,1,1, 4.671, 10502.371, 441.821, 52872.740 25/02/25,07:34:01,04,09,1, 11.9,1,1, 4.671, 10502.354, 441.823, 52872.742 25/02/25,07:34:01,05,09,1, 11.9,1,1, 4.671, 10502.377, 441.778, 52872.729 25/02/25,07:34:01,06,09,1, 11.9,1,1, 4.671, 10502.350, 441.787, 52872.668 25/02/25,07:34:01,07,09,1, 11.9,1,1, 4.671, 10502.380, 441.807, 52872.644 25/02/25,07:34:01,08,09,1, 11.9,1,1, 4.671, 10502.344, 441.815, 52872.673 25/02/25,07:34:01,09,09,1, 11.9,1,1, 4.671, 10502.367, 441.801, 52872.687 25/02/25,07:34:01,10,09,1, 11.9,1,1, 4.671, 10502.351, 441.810, 52872.733 25/02/25,07:34:01,11,09,1, 11.9,1,1, 4.671, 10502.352, 441.785, 52872.757 25/02/25,07:34:01,12,09,1, 11.9,1,1, 4.671, 10502.355, 441.790, 52872.707 25/02/25,07:34:01,13,09,1, 11.9,1,1, 4.671, 10502.348, 441.796, 52872.659 25/02/25,07:34:01,14,09,1, 11.9,1,1, 4.671, 10502.339, 441.764, 52872.685 25/02/25,07:34:01,15,09,1, 11.9,1,1, 4.671, 10502.354, 441.770, 52872.687 25/02/25,07:34:01,16,09,1, 11.9,1,1, 4.671, 10502.365, 441.800, 52872.715 25/02/25,07:34:01,17,09,1, 11.9,1,1, 4.671, 10502.340, 441.786, 52872.742 25/02/25,07:34:01,18,09,1, 11.9,1,1, 4.671, 10502.347, 441.797, 52872.818 25/02/25,07:34:01,19,09,1, 11.9,1,1, 4.671, 10502.335, 441.814, 52872.775 25/02/25,07:34:02,00,09,1, 12.0,1,1, 4.675, 10502.335, 441.814, 52872.775 25/02/25,07:34:02,01,09,1, 12.0,1,1, 4.675, 10502.325, 441.792, 52872.704 25/02/25,07:34:02,02,09,1, 12.0,1,1, 4.675, 10502.346, 441.783, 52872.696 25/02/25,07:34:02,03,09,1, 12.0,1,1, 4.675, 10502.324, 441.797, 52872.708 25/02/25,07:34:02,04,09,1, 12.0,1,1, 4.675, 10502.346, 441.793, 52872.673 25/02/25,07:34:02,05,09,1, 12.0,1,1, 4.675, 10502.313, 441.795, 52872.678 25/02/25,07:34:02,06,09,1, 12.0,1,1, 4.675, 10502.325, 441.812, 52872.745 25/02/25,07:34:02,07,09,1, 12.0,1,1, 4.675, 10502.327, 441.817, 52872.788 25/02/25,07:34:02,08,09,1, 12.0,1,1, 4.675, 10502.329, 441.799, 52872.785 25/02/25,07:34:02,09,09,1, 12.0,1,1, 4.675, 10502.323, 441.824, 52872.773 25/02/25,07:34:02,10,09,1, 12.0,1,1, 4.675, 10502.323, 441.803, 52872.721 25/02/25,07:34:02,11,09,1, 12.0,1,1, 4.675, 10502.339, 441.804, 52872.684 25/02/25,07:34:02,12,09,1, 12.0,1,1, 4.675, 10502.305, 441.803, 52872.628 25/02/25,07:34:02,13,09,1, 12.0,1,1, 4.675, 10502.328, 441.795, 52872.614 25/02/25,07:34:02,14,09,1, 12.0,1,1, 4.675, 10502.332, 441.802, 52872.662 25/02/25,07:34:02,15,09,1, 12.0,1,1, 4.675, 10502.334, 441.815, 52872.713 25/02/25,07:34:02,16,09,1, 12.0,1,1, 4.675, 10502.318, 441.772, 52872.688 25/02/25,07:34:02,17,09,1, 12.0,1,1, 4.675, 10502.292, 441.779, 52872.692 25/02/25,07:34:02,18,09,1, 12.0,1,1, 4.675, 10502.314, 441.802, 52872.661 25/02/25,07:34:02,19,09,1, 12.0,1,1, 4.675, 10502.307, 441.818, 52872.660 25/02/25,07:34:03,00,09,1, 11.9,1,1, 4.667, 10502.301, 441.818, 52872.660 25/02/25,07:34:03,01,09,1, 11.9,1,1, 4.667, 10502.293, 441.825, 52872.732 25/02/25,07:34:03,02,09,1, 11.9,1,1, 4.667, 10502.321, 441.821, 52872.740 25/02/25,07:34:03,03,09,1, 11.9,1,1, 4.667, 10502.303, 441.803, 52872.751 25/02/25,07:34:03,04,09,1, 11.9,1,1, 4.667, 10502.294, 441.811, 52872.697 25/02/25,07:34:03,05,09,1, 11.9,1,1, 4.667, 10502.299, 441.806, 52872.629 25/02/25,07:34:03,06,09,1, 11.9,1,1, 4.667, 10502.311, 441.817, 52872.649 25/02/25,07:34:03,07,09,1, 11.9,1,1, 4.667, 10502.319, 441.788, 52872.628 25/02/25,07:34:03,08,09,1, 11.9,1,1, 4.667, 10502.304, 441.835, 52872.724 25/02/25,07:34:03,09,09,1, 11.9,1,1, 4.667, 10502.303, 441.823, 52872.786 25/02/25,07:34:03,10,09,1, 11.9,1,1, 4.667, 10502.326, 441.809, 52872.682 25/02/25,07:34:03,11,09,1, 11.9,1,1, 4.667, 10502.311, 441.831, 52872.683 25/02/25,07:34:03,12,09,1, 11.9,1,1, 4.667, 10502.295, 441.841, 52872.653 25/02/25,07:34:03,13,09,1, 11.9,1,1, 4.667, 10502.298, 441.854, 52872.691 25/02/25,07:34:03,14,09,1, 11.9,1,1, 4.667, 10502.300, 441.827, 52872.745 25/02/25,07:34:03,15,09,1, 11.9,1,1, 4.667, 10502.297, 441.814, 52872.745 25/02/25,07:34:03,16,09,1, 11.9,1,1, 4.667, 10502.286, 441.814, 52872.699 25/02/25,07:34:03,17,09,1, 11.9,1,1, 4.667, 10502.296, 441.806, 52872.709 25/02/25,07:34:03,18,09,1, 11.9,1,1, 4.667, 10502.270, 441.834, 52872.670 25/02/25,07:34:03,19,09,1, 11.9,1,1, 4.667, 10502.297, 441.845, 52872.652 25/02/25,07:34:04,00,09,1, 11.9,1,1, 4.673, 10502.293, 441.845, 52872.652 25/02/25,07:34:04,01,09,1, 11.9,1,1, 4.673, 10502.282, 441.823, 52872.682 25/02/25,07:34:04,02,09,1, 11.9,1,1, 4.673, 10502.269, 441.856, 52872.738 25/02/25,07:34:04,03,09,1, 11.9,1,1, 4.673, 10502.267, 441.864, 52872.708 25/02/25,07:34:04,04,09,1, 11.9,1,1, 4.673, 10502.253, 441.836, 52872.689 25/02/25,07:34:04,05,09,1, 11.9,1,1, 4.673, 10502.266, 441.851, 52872.694 25/02/25,07:34:04,06,09,1, 11.9,1,1, 4.673, 10502.254, 441.853, 52872.699 25/02/25,07:34:04,07,09,1, 11.9,1,1, 4.673, 10502.250, 441.852, 52872.736 25/02/25,07:34:04,08,09,1, 11.9,1,1, 4.673, 10502.266, 441.831, 52872.729 25/02/25,07:34:04,09,09,1, 11.9,1,1, 4.673, 10502.241, 441.861, 52872.715 25/02/25,07:34:04,10,09,1, 11.9,1,1, 4.673, 10502.250, 441.857, 52872.721 25/02/25,07:34:04,11,09,1, 11.9,1,1, 4.673, 10502.231, 441.864, 52872.708 25/02/25,07:34:04,12,09,1, 11.9,1,1, 4.673, 10502.253, 441.867, 52872.667 25/02/25,07:34:04,13,09,1, 11.9,1,1, 4.673, 10502.268, 441.860, 52872.658 25/02/25,07:34:04,14,09,1, 11.9,1,1, 4.673, 10502.229, 441.833, 52872.645 25/02/25,07:34:04,15,09,1, 11.9,1,1, 4.673, 10502.249, 441.864, 52872.639 25/02/25,07:34:04,16,09,1, 11.9,1,1, 4.673, 10502.229, 441.870, 52872.639 25/02/25,07:34:04,17,09,1, 11.9,1,1, 4.673, 10502.243, 441.864, 52872.704 25/02/25,07:34:04,18,09,1, 11.9,1,1, 4.673, 10502.213, 441.885, 52872.739 25/02/25,07:34:04,19,09,1, 11.9,1,1, 4.673, 10502.202, 441.894, 52872.755 25/02/25,07:34:05,00,09,1, 11.9,1,1, 4.675, 10502.201, 441.894, 52872.755 25/02/25,07:34:05,01,09,1, 11.9,1,1, 4.675, 10502.228, 441.871, 52872.748 25/02/25,07:34:05,02,09,1, 11.9,1,1, 4.675, 10502.217, 441.868, 52872.679 25/02/25,07:34:05,03,09,1, 11.9,1,1, 4.675, 10502.226, 441.854, 52872.690 25/02/25,07:34:05,04,09,1, 11.9,1,1, 4.675, 10502.212, 441.883, 52872.691 25/02/25,07:34:05,05,09,1, 11.9,1,1, 4.675, 10502.241, 441.883, 52872.701 25/02/25,07:34:05,06,09,1, 11.9,1,1, 4.675, 10502.201, 441.877, 52872.697 25/02/25,07:34:05,07,09,1, 11.9,1,1, 4.675, 10502.218, 441.912, 52872.753 25/02/25,07:34:05,08,09,1, 11.9,1,1, 4.675, 10502.195, 441.874, 52872.722 25/02/25,07:34:05,09,09,1, 11.9,1,1, 4.675, 10502.189, 441.872, 52872.702 25/02/25,07:34:05,10,09,1, 11.9,1,1, 4.675, 10502.181, 441.865, 52872.699 25/02/25,07:34:05,11,09,1, 11.9,1,1, 4.675, 10502.198, 441.907, 52872.742 25/02/25,07:34:05,12,09,1, 11.9,1,1, 4.675, 10502.186, 441.880, 52872.735 25/02/25,07:34:05,13,09,1, 11.9,1,1, 4.675, 10502.176, 441.889, 52872.718 25/02/25,07:34:05,14,09,1, 11.9,1,1, 4.675, 10502.169, 441.893, 52872.698 25/02/25,07:34:05,15,09,1, 11.9,1,1, 4.675, 10502.170, 441.905, 52872.704 25/02/25,07:34:05,16,09,1, 11.9,1,1, 4.675, 10502.185, 441.897, 52872.711 25/02/25,07:34:05,17,09,1, 11.9,1,1, 4.675, 10502.180, 441.929, 52872.742 25/02/25,07:34:05,18,09,1, 11.9,1,1, 4.675, 10502.185, 441.917, 52872.702 25/02/25,07:34:05,19,09,1, 11.9,1,1, 4.675, 10502.183, 441.916, 52872.718 25/02/25,07:34:06,00,09,1, 12.0,1,1, 4.674, 10502.176, 441.916, 52872.718 25/02/25,07:34:06,01,09,1, 12.0,1,1, 4.674, 10502.168, 441.936, 52872.726 25/02/25,07:34:06,02,09,1, 12.0,1,1, 4.674, 10502.157, 441.931, 52872.718 25/02/25,07:34:06,03,09,1, 12.0,1,1, 4.674, 10502.146, 441.888, 52872.660 25/02/25,07:34:06,04,09,1, 12.0,1,1, 4.674, 10502.162, 441.917, 52872.772 25/02/25,07:34:06,05,09,1, 12.0,1,1, 4.674, 10502.174, 441.938, 52872.718 25/02/25,07:34:06,06,09,1, 12.0,1,1, 4.674, 10502.107, 441.928, 52872.739 25/02/25,07:34:06,07,09,1, 12.0,1,1, 4.674, 10502.174, 441.941, 52872.714 25/02/25,07:34:06,08,09,1, 12.0,1,1, 4.674, 10502.144, 441.933, 52872.727 25/02/25,07:34:06,09,09,1, 12.0,1,1, 4.674, 10502.123, 441.915, 52872.772 25/02/25,07:34:06,10,09,1, 12.0,1,1, 4.674, 10502.136, 441.961, 52872.698 25/02/25,07:34:06,11,09,1, 12.0,1,1, 4.674, 10502.137, 441.963, 52872.698 25/02/25,07:34:06,12,09,1, 12.0,1,1, 4.674, 10502.142, 441.956, 52872.662 25/02/25,07:34:06,13,09,1, 12.0,1,1, 4.674, 10502.136, 441.945, 52872.703 25/02/25,07:34:06,14,09,1, 12.0,1,1, 4.674, 10502.111, 441.949, 52872.712 25/02/25,07:34:06,15,09,1, 12.0,1,1, 4.674, 10502.124, 441.944, 52872.754 25/02/25,07:34:06,16,09,1, 12.0,1,1, 4.674, 10502.132, 441.954, 52872.788 25/02/25,07:34:06,17,09,1, 12.0,1,1, 4.674, 10502.105, 441.982, 52872.794 25/02/25,07:34:06,18,09,1, 12.0,1,1, 4.674, 10502.102, 441.953, 52872.788 25/02/25,07:34:06,19,09,1, 12.0,1,1, 4.674, 10502.107, 441.968, 52872.724 25/02/25,07:34:07,00,10,1, 11.9,1,1, 4.664, 10502.101, 441.968, 52872.724 25/02/25,07:34:07,01,10,1, 11.9,1,1, 4.664, 10502.100, 441.994, 52872.722 25/02/25,07:34:07,02,10,1, 11.9,1,1, 4.664, 10502.098, 441.977, 52872.762 25/02/25,07:34:07,03,10,1, 11.9,1,1, 4.664, 10502.071, 441.962, 52872.807 25/02/25,07:34:07,04,10,1, 11.9,1,1, 4.664, 10502.061, 441.996, 52872.787 25/02/25,07:34:07,05,10,1, 11.9,1,1, 4.664, 10502.067, 442.008, 52872.774 25/02/25,07:34:07,06,10,1, 11.9,1,1, 4.664, 10502.075, 441.975, 52872.710 25/02/25,07:34:07,07,10,1, 11.9,1,1, 4.664, 10502.072, 442.012, 52872.859 25/02/25,07:34:07,08,10,1, 11.9,1,1, 4.664, 10502.099, 441.993, 52872.527 25/02/25,07:34:07,09,10,1, 11.9,1,1, 4.664, 10502.093, 442.023, 52872.656 25/02/25,07:34:07,10,10,1, 11.9,1,1, 4.664, 10502.081, 441.985, 52872.700 25/02/25,07:34:07,11,10,1, 11.9,1,1, 4.664, 10502.071, 442.000, 52872.763 25/02/25,07:34:07,12,10,1, 11.9,1,1, 4.664, 10502.051, 442.012, 52872.790 25/02/25,07:34:07,13,10,1, 11.9,1,1, 4.664, 10502.080, 441.993, 52872.775 25/02/25,07:34:07,14,10,1, 11.9,1,1, 4.664, 10502.053, 442.037, 52872.773 25/02/25,07:34:07,15,10,1, 11.9,1,1, 4.664, 10502.038, 442.021, 52872.752 25/02/25,07:34:07,16,10,1, 11.9,1,1, 4.664, 10502.032, 442.022, 52872.703 25/02/25,07:34:07,17,10,1, 11.9,1,1, 4.664, 10502.048, 442.017, 52872.712 25/02/25,07:34:07,18,10,1, 11.9,1,1, 4.664, 10502.037, 442.038, 52872.696 25/02/25,07:34:07,19,10,1, 11.9,1,1, 4.664, 10502.033, 442.032, 52872.730 25/02/25,07:34:08,00,10,1, 11.9,1,1, 4.668, 10502.026, 442.032, 52872.730 25/02/25,07:34:08,01,10,1, 11.9,1,1, 4.668, 10502.018, 442.074, 52872.823 25/02/25,07:34:08,02,10,1, 11.9,1,1, 4.668, 10502.015, 442.035, 52872.737 25/02/25,07:34:08,03,10,1, 11.9,1,1, 4.668, 10502.006, 442.067, 52872.799 25/02/25,07:34:08,04,10,1, 11.9,1,1, 4.668, 10502.018, 442.040, 52872.764 25/02/25,07:34:08,05,10,1, 11.9,1,1, 4.668, 10502.032, 442.066, 52872.774 25/02/25,07:34:08,06,10,1, 11.9,1,1, 4.668, 10502.025, 442.064, 52872.760 25/02/25,07:34:08,07,10,1, 11.9,1,1, 4.668, 10501.982, 442.051, 52872.755 25/02/25,07:34:08,08,10,1, 11.9,1,1, 4.668, 10502.018, 442.067, 52872.816 25/02/25,07:34:08,09,10,1, 11.9,1,1, 4.668, 10502.004, 442.086, 52872.815 25/02/25,07:34:08,10,10,1, 11.9,1,1, 4.668, 10501.980, 442.083, 52872.799 25/02/25,07:34:08,11,10,1, 11.9,1,1, 4.668, 10501.984, 442.080, 52872.804 25/02/25,07:34:08,12,10,1, 11.9,1,1, 4.668, 10502.000, 442.075, 52872.772 25/02/25,07:34:08,13,10,1, 11.9,1,1, 4.668, 10501.998, 442.095, 52872.745 25/02/25,07:34:08,14,10,1, 11.9,1,1, 4.668, 10501.977, 442.093, 52872.741 25/02/25,07:34:08,15,10,1, 11.9,1,1, 4.668, 10501.961, 442.081, 52872.783 25/02/25,07:34:08,16,10,1, 11.9,1,1, 4.668, 10501.987, 442.096, 52872.815 25/02/25,07:34:08,17,10,1, 11.9,1,1, 4.668, 10501.961, 442.116, 52872.795 25/02/25,07:34:08,18,10,1, 11.9,1,1, 4.668, 10501.973, 442.109, 52872.797 25/02/25,07:34:08,19,10,1, 11.9,1,1, 4.668, 10501.972, 442.104, 52872.828 25/02/25,07:34:09,00,10,1, 11.9,1,1, 4.673, 10501.968, 442.104, 52872.828 25/02/25,07:34:09,01,10,1, 11.9,1,1, 4.673, 10501.946, 442.123, 52872.793 25/02/25,07:34:09,02,10,1, 11.9,1,1, 4.673, 10501.968, 442.114, 52872.779 25/02/25,07:34:09,03,10,1, 11.9,1,1, 4.673, 10501.917, 442.114, 52872.732 25/02/25,07:34:09,04,10,1, 11.9,1,1, 4.673, 10501.946, 442.106, 52872.728 25/02/25,07:34:09,05,10,1, 11.9,1,1, 4.673, 10501.972, 442.131, 52872.630 25/02/25,07:34:09,06,10,1, 11.9,1,1, 4.673, 10501.912, 442.143, 52872.885 25/02/25,07:34:09,07,10,1, 11.9,1,1, 4.673, 10501.915, 442.153, 52872.847 25/02/25,07:34:09,08,10,1, 11.9,1,1, 4.673, 10501.932, 442.155, 52872.875 25/02/25,07:34:09,09,10,1, 11.9,1,1, 4.673, 10501.932, 442.111, 52872.812 25/02/25,07:34:09,10,10,1, 11.9,1,1, 4.673, 10501.924, 442.151, 52872.791 25/02/25,07:34:09,11,10,1, 11.9,1,1, 4.673, 10501.946, 442.143, 52872.788 25/02/25,07:34:09,12,10,1, 11.9,1,1, 4.673, 10501.935, 442.171, 52872.805 25/02/25,07:34:09,13,10,1, 11.9,1,1, 4.673, 10501.935, 442.155, 52872.796 25/02/25,07:34:09,14,10,1, 11.9,1,1, 4.673, 10501.926, 442.183, 52872.852 25/02/25,07:34:09,15,10,1, 11.9,1,1, 4.673, 10501.921, 442.178, 52872.848 25/02/25,07:34:09,16,10,1, 11.9,1,1, 4.673, 10501.913, 442.185, 52872.825 25/02/25,07:34:09,17,10,1, 11.9,1,1, 4.673, 10501.897, 442.190, 52872.788 25/02/25,07:34:09,18,10,1, 11.9,1,1, 4.673, 10501.892, 442.187, 52872.760 25/02/25,07:34:09,19,10,1, 11.9,1,1, 4.673, 10501.886, 442.216, 52872.769 25/02/25,07:34:10,00,11,1, 11.9,1,1, 4.673, 10501.884, 442.216, 52872.769 25/02/25,07:34:10,01,11,1, 11.9,1,1, 4.673, 10501.905, 442.213, 52872.753 25/02/25,07:34:10,02,11,1, 11.9,1,1, 4.673, 10501.882, 442.221, 52872.779 25/02/25,07:34:10,03,11,1, 11.9,1,1, 4.673, 10501.878, 442.212, 52872.881 25/02/25,07:34:10,04,11,1, 11.9,1,1, 4.673, 10501.883, 442.231, 52872.922 25/02/25,07:34:10,05,11,1, 11.9,1,1, 4.673, 10501.872, 442.235, 52872.856 25/02/25,07:34:10,06,11,1, 11.9,1,1, 4.673, 10501.845, 442.225, 52872.855 25/02/25,07:34:10,07,11,1, 11.9,1,1, 4.673, 10501.850, 442.239, 52872.768 25/02/25,07:34:10,08,11,1, 11.9,1,1, 4.673, 10501.851, 442.211, 52872.579 25/02/25,07:34:10,09,11,1, 11.9,1,1, 4.673, 10501.850, 442.222, 52872.736 25/02/25,07:34:10,10,11,1, 11.9,1,1, 4.673, 10501.849, 442.240, 52872.785 25/02/25,07:34:10,11,11,1, 11.9,1,1, 4.673, 10501.806, 442.251, 52872.847 25/02/25,07:34:10,12,11,1, 11.9,1,1, 4.673, 10501.825, 442.236, 52872.866 25/02/25,07:34:10,13,11,1, 11.9,1,1, 4.673, 10501.834, 442.260, 52872.843 25/02/25,07:34:10,14,11,1, 11.9,1,1, 4.673, 10501.821, 442.256, 52872.829 25/02/25,07:34:10,15,11,1, 11.9,1,1, 4.673, 10501.826, 442.260, 52872.794 25/02/25,07:34:10,16,11,1, 11.9,1,1, 4.673, 10501.828, 442.256, 52872.774 25/02/25,07:34:10,17,11,1, 11.9,1,1, 4.673, 10501.805, 442.281, 52872.763 25/02/25,07:34:10,18,11,1, 11.9,1,1, 4.673, 10501.840, 442.274, 52872.821 25/02/25,07:34:10,19,11,1, 11.9,1,1, 4.673, 10501.808, 442.298, 52872.860 25/02/25,07:34:11,00,11,1, 11.9,1,1, 4.674, 10501.801, 442.298, 52872.860 25/02/25,07:34:11,01,11,1, 11.9,1,1, 4.674, 10501.822, 442.303, 52872.835 25/02/25,07:34:11,02,11,1, 11.9,1,1, 4.674, 10501.825, 442.298, 52872.826 25/02/25,07:34:11,03,11,1, 11.9,1,1, 4.674, 10501.808, 442.303, 52872.734 25/02/25,07:34:11,04,11,1, 11.9,1,1, 4.674, 10501.813, 442.323, 52872.739 25/02/25,07:34:11,05,11,1, 11.9,1,1, 4.674, 10501.828, 442.321, 52872.806 25/02/25,07:34:11,06,11,1, 11.9,1,1, 4.674, 10501.790, 442.316, 52872.816 25/02/25,07:34:11,07,11,1, 11.9,1,1, 4.674, 10501.794, 442.331, 52872.812 25/02/25,07:34:11,08,11,1, 11.9,1,1, 4.674, 10501.822, 442.338, 52872.860 25/02/25,07:34:11,09,11,1, 11.9,1,1, 4.674, 10501.813, 442.345, 52872.858 25/02/25,07:34:11,10,11,1, 11.9,1,1, 4.674, 10501.777, 442.342, 52872.852 25/02/25,07:34:11,11,11,1, 11.9,1,1, 4.674, 10501.812, 442.347, 52872.885 25/02/25,07:34:11,12,11,1, 11.9,1,1, 4.674, 10501.809, 442.352, 52872.828 25/02/25,07:34:11,13,11,1, 11.9,1,1, 4.674, 10501.807, 442.375, 52872.788 25/02/25,07:34:11,14,11,1, 11.9,1,1, 4.674, 10501.797, 442.356, 52872.767 25/02/25,07:34:11,15,11,1, 11.9,1,1, 4.674, 10501.794, 442.370, 52872.762 25/02/25,07:34:11,16,11,1, 11.9,1,1, 4.674, 10501.785, 442.358, 52872.793 25/02/25,07:34:11,17,11,1, 11.9,1,1, 4.674, 10501.805, 442.370, 52872.859 25/02/25,07:34:11,18,11,1, 11.9,1,1, 4.674, 10501.785, 442.386, 52872.843 25/02/25,07:34:11,19,11,1, 11.9,1,1, 4.674, 10501.794, 442.391, 52872.831 25/02/25,07:34:12,00,11,1, 12.0,1,1, 4.674, 10501.792, 442.391, 52872.831 25/02/25,07:34:12,01,11,1, 12.0,1,1, 4.674, 10501.787, 442.406, 52872.810 25/02/25,07:34:12,02,11,1, 12.0,1,1, 4.674, 10501.777, 442.422, 52872.796 25/02/25,07:34:12,03,11,1, 12.0,1,1, 4.674, 10501.772, 442.417, 52872.789 25/02/25,07:34:12,04,11,1, 12.0,1,1, 4.674, 10501.757, 442.431, 52872.836 25/02/25,07:34:12,05,11,1, 12.0,1,1, 4.674, 10501.749, 442.425, 52872.870 25/02/25,07:34:12,06,11,1, 12.0,1,1, 4.674, 10501.761, 442.425, 52872.861 25/02/25,07:34:12,07,11,1, 12.0,1,1, 4.674, 10501.772, 442.439, 52872.851 25/02/25,07:34:12,08,11,1, 12.0,1,1, 4.674, 10501.758, 442.456, 52872.824 25/02/25,07:34:12,09,11,1, 12.0,1,1, 4.674, 10501.763, 442.428, 52872.797 25/02/25,07:34:12,10,11,1, 12.0,1,1, 4.674, 10501.759, 442.446, 52872.776 25/02/25,07:34:12,11,11,1, 12.0,1,1, 4.674, 10501.755, 442.465, 52872.794 25/02/25,07:34:12,12,11,1, 12.0,1,1, 4.674, 10501.765, 442.465, 52872.799 25/02/25,07:34:12,13,11,1, 12.0,1,1, 4.674, 10501.753, 442.461, 52872.823 25/02/25,07:34:12,14,11,1, 12.0,1,1, 4.674, 10501.754, 442.477, 52872.873 25/02/25,07:34:12,15,11,1, 12.0,1,1, 4.674, 10501.772, 442.486, 52872.918 25/02/25,07:34:12,16,11,1, 12.0,1,1, 4.674, 10501.784, 442.495, 52872.928 25/02/25,07:34:12,17,11,1, 12.0,1,1, 4.674, 10501.754, 442.491, 52872.875 25/02/25,07:34:12,18,11,1, 12.0,1,1, 4.674, 10501.761, 442.503, 52872.843 25/02/25,07:34:12,19,11,1, 12.0,1,1, 4.674, 10501.773, 442.502, 52872.774 25/02/25,07:34:13,00,11,1, 11.9,1,1, 4.663, 10501.767, 442.502, 52872.774 25/02/25,07:34:13,01,11,1, 11.9,1,1, 4.663, 10501.737, 442.517, 52872.799 25/02/25,07:34:13,02,11,1, 11.9,1,1, 4.663, 10501.744, 442.521, 52872.856 25/02/25,07:34:13,03,11,1, 11.9,1,1, 4.663, 10501.746, 442.530, 52872.890 25/02/25,07:34:13,04,11,1, 11.9,1,1, 4.663, 10501.739, 442.526, 52872.852 25/02/25,07:34:13,05,11,1, 11.9,1,1, 4.663, 10501.743, 442.548, 52872.854 25/02/25,07:34:13,06,11,1, 11.9,1,1, 4.663, 10501.739, 442.569, 52872.828 25/02/25,07:34:13,07,11,1, 11.9,1,1, 4.663, 10501.762, 442.548, 52872.819 25/02/25,07:34:13,08,11,1, 11.9,1,1, 4.663, 10501.739, 442.561, 52872.812 25/02/25,07:34:13,09,11,1, 11.9,1,1, 4.663, 10501.733, 442.565, 52872.840 25/02/25,07:34:13,10,11,1, 11.9,1,1, 4.663, 10501.754, 442.579, 52872.881 25/02/25,07:34:13,11,11,1, 11.9,1,1, 4.663, 10501.743, 442.600, 52872.927 25/02/25,07:34:13,12,11,1, 11.9,1,1, 4.663, 10501.714, 442.600, 52872.868 25/02/25,07:34:13,13,11,1, 11.9,1,1, 4.663, 10501.731, 442.583, 52872.819 25/02/25,07:34:13,14,11,1, 11.9,1,1, 4.663, 10501.717, 442.618, 52872.863 25/02/25,07:34:13,15,11,1, 11.9,1,1, 4.663, 10501.719, 442.600, 52872.811 25/02/25,07:34:13,16,11,1, 11.9,1,1, 4.663, 10501.735, 442.606, 52872.828 25/02/25,07:34:13,17,11,1, 11.9,1,1, 4.663, 10501.729, 442.637, 52872.787 25/02/25,07:34:13,18,11,1, 11.9,1,1, 4.663, 10501.718, 442.615, 52872.794 25/02/25,07:34:13,19,11,1, 11.9,1,1, 4.663, 10501.726, 442.643, 52872.884 25/02/25,07:34:14,00,10,1, 11.9,1,1, 4.672, 10501.726, 442.643, 52872.884 25/02/25,07:34:14,01,10,1, 11.9,1,1, 4.672, 10501.706, 442.634, 52872.907 25/02/25,07:34:14,02,10,1, 11.9,1,1, 4.672, 10501.712, 442.657, 52872.903 25/02/25,07:34:14,03,10,1, 11.9,1,1, 4.672, 10501.721, 442.651, 52872.833 25/02/25,07:34:14,04,10,1, 11.9,1,1, 4.672, 10501.715, 442.648, 52872.838 25/02/25,07:34:14,05,10,1, 11.9,1,1, 4.672, 10501.709, 442.666, 52872.778 25/02/25,07:34:14,06,10,1, 11.9,1,1, 4.672, 10501.710, 442.693, 52872.864 25/02/25,07:34:14,07,10,1, 11.9,1,1, 4.672, 10501.711, 442.679, 52872.866 25/02/25,07:34:14,08,10,1, 11.9,1,1, 4.672, 10501.692, 442.681, 52872.878 25/02/25,07:34:14,09,10,1, 11.9,1,1, 4.672, 10501.711, 442.699, 52872.898 25/02/25,07:34:14,10,10,1, 11.9,1,1, 4.672, 10501.705, 442.710, 52872.879 25/02/25,07:34:14,11,10,1, 11.9,1,1, 4.672, 10501.712, 442.718, 52872.879 25/02/25,07:34:14,12,10,1, 11.9,1,1, 4.672, 10501.703, 442.698, 52872.853 25/02/25,07:34:14,13,10,1, 11.9,1,1, 4.672, 10501.718, 442.706, 52872.874 25/02/25,07:34:14,14,10,1, 11.9,1,1, 4.672, 10501.708, 442.722, 52872.878 25/02/25,07:34:14,15,10,1, 11.9,1,1, 4.672, 10501.716, 442.750, 52872.909 25/02/25,07:34:14,16,10,1, 11.9,1,1, 4.672, 10501.702, 442.743, 52872.871 25/02/25,07:34:14,17,10,1, 11.9,1,1, 4.672, 10501.702, 442.749, 52872.882 25/02/25,07:34:14,18,10,1, 11.9,1,1, 4.672, 10501.689, 442.762, 52872.909 25/02/25,07:34:14,19,10,1, 11.9,1,1, 4.672, 10501.692, 442.741, 52872.857 25/02/25,07:34:15,00,11,1, 11.9,1,1, 4.672, 10501.684, 442.741, 52872.857 25/02/25,07:34:15,01,11,1, 11.9,1,1, 4.672, 10501.691, 442.797, 52872.849 25/02/25,07:34:15,02,11,1, 11.9,1,1, 4.672, 10501.686, 442.755, 52872.815 25/02/25,07:34:15,03,11,1, 11.9,1,1, 4.672, 10501.691, 442.796, 52872.835 25/02/25,07:34:15,04,11,1, 11.9,1,1, 4.672, 10501.703, 442.779, 52872.839 25/02/25,07:34:15,05,11,1, 11.9,1,1, 4.672, 10501.709, 442.790, 52872.902 25/02/25,07:34:15,06,11,1, 11.9,1,1, 4.672, 10501.676, 442.822, 52872.950 25/02/25,07:34:15,07,11,1, 11.9,1,1, 4.672, 10501.670, 442.820, 52872.963 25/02/25,07:34:15,08,11,1, 11.9,1,1, 4.672, 10501.687, 442.822, 52872.939 25/02/25,07:34:15,09,11,1, 11.9,1,1, 4.672, 10501.680, 442.824, 52872.858 25/02/25,07:34:15,10,11,1, 11.9,1,1, 4.672, 10501.700, 442.824, 52872.823 25/02/25,07:34:15,11,11,1, 11.9,1,1, 4.672, 10501.683, 442.839, 52872.847 25/02/25,07:34:15,12,11,1, 11.9,1,1, 4.672, 10501.676, 442.840, 52872.862 25/02/25,07:34:15,13,11,1, 11.9,1,1, 4.672, 10501.683, 442.840, 52872.858 25/02/25,07:34:15,14,11,1, 11.9,1,1, 4.672, 10501.661, 442.863, 52872.940 25/02/25,07:34:15,15,11,1, 11.9,1,1, 4.672, 10501.669, 442.865, 52872.873 25/02/25,07:34:15,16,11,1, 11.9,1,1, 4.672, 10501.671, 442.871, 52872.850 25/02/25,07:34:15,17,11,1, 11.9,1,1, 4.672, 10501.674, 442.874, 52872.766 25/02/25,07:34:15,18,11,1, 11.9,1,1, 4.672, 10501.655, 442.858, 52872.859 25/02/25,07:34:15,19,11,1, 11.9,1,1, 4.672, 10501.665, 442.901, 52872.813 25/02/25,07:34:16,00,11,1, 11.9,1,1, 4.671, 10501.659, 442.901, 52872.813 25/02/25,07:34:16,01,11,1, 11.9,1,1, 4.671, 10501.669, 442.892, 52872.972 25/02/25,07:34:16,02,11,1, 11.9,1,1, 4.671, 10501.673, 442.912, 52872.871 25/02/25,07:34:16,03,11,1, 11.9,1,1, 4.671, 10501.664, 442.906, 52872.888 25/02/25,07:34:16,04,11,1, 11.9,1,1, 4.671, 10501.663, 442.908, 52872.869 25/02/25,07:34:16,05,11,1, 11.9,1,1, 4.671, 10501.628, 442.948, 52872.879 25/02/25,07:34:16,06,11,1, 11.9,1,1, 4.671, 10501.657, 442.960, 52872.828 25/02/25,07:34:16,07,11,1, 11.9,1,1, 4.671, 10501.664, 442.939, 52872.817 25/02/25,07:34:16,08,11,1, 11.9,1,1, 4.671, 10501.656, 442.958, 52872.834 25/02/25,07:34:16,09,11,1, 11.9,1,1, 4.671, 10501.649, 442.969, 52872.853 25/02/25,07:34:16,10,11,1, 11.9,1,1, 4.671, 10501.654, 442.956, 52872.886 25/02/25,07:34:16,11,11,1, 11.9,1,1, 4.671, 10501.659, 442.957, 52872.939 25/02/25,07:34:16,12,11,1, 11.9,1,1, 4.671, 10501.652, 442.964, 52872.963 25/02/25,07:34:16,13,11,1, 11.9,1,1, 4.671, 10501.658, 442.971, 52872.908 25/02/25,07:34:16,14,11,1, 11.9,1,1, 4.671, 10501.664, 442.989, 52872.914 25/02/25,07:34:16,15,11,1, 11.9,1,1, 4.671, 10501.660, 442.980, 52872.889 25/02/25,07:34:16,16,11,1, 11.9,1,1, 4.671, 10501.643, 442.991, 52872.876 25/02/25,07:34:16,17,11,1, 11.9,1,1, 4.671, 10501.632, 443.003, 52872.876 25/02/25,07:34:16,18,11,1, 11.9,1,1, 4.671, 10501.648, 443.005, 52872.907 25/02/25,07:34:16,19,11,1, 11.9,1,1, 4.671, 10501.635, 443.019, 52872.915 25/02/25,07:34:17,00,12,1, 11.9,1,1, 4.669, 10501.634, 443.019, 52872.915 25/02/25,07:34:17,01,12,1, 11.9,1,1, 4.669, 10501.632, 443.005, 52872.919 25/02/25,07:34:17,02,12,1, 11.9,1,1, 4.669, 10501.623, 443.013, 52872.863 25/02/25,07:34:17,03,12,1, 11.9,1,1, 4.669, 10501.653, 443.021, 52872.883 25/02/25,07:34:17,04,12,1, 11.9,1,1, 4.669, 10501.648, 443.033, 52872.868 25/02/25,07:34:17,05,12,1, 11.9,1,1, 4.669, 10501.631, 443.046, 52872.894 25/02/25,07:34:17,06,12,1, 11.9,1,1, 4.669, 10501.635, 443.075, 52872.909 25/02/25,07:34:17,07,12,1, 11.9,1,1, 4.669, 10501.626, 443.047, 52872.904 25/02/25,07:34:17,08,12,1, 11.9,1,1, 4.669, 10501.624, 443.081, 52872.921 25/02/25,07:34:17,09,12,1, 11.9,1,1, 4.669, 10501.638, 443.096, 52872.982 25/02/25,07:34:17,10,12,1, 11.9,1,1, 4.669, 10501.629, 443.093, 52872.930 25/02/25,07:34:17,11,12,1, 11.9,1,1, 4.669, 10501.627, 443.093, 52872.919 25/02/25,07:34:17,12,12,1, 11.9,1,1, 4.669, 10501.601, 443.080, 52872.868 25/02/25,07:34:17,13,12,1, 11.9,1,1, 4.669, 10501.603, 443.103, 52872.860 25/02/25,07:34:17,14,12,1, 11.9,1,1, 4.669, 10501.601, 443.114, 52872.831 25/02/25,07:34:17,15,12,1, 11.9,1,1, 4.669, 10501.613, 443.105, 52872.884 25/02/25,07:34:17,16,12,1, 11.9,1,1, 4.669, 10501.610, 443.146, 52872.901 25/02/25,07:34:17,17,12,1, 11.9,1,1, 4.669, 10501.621, 443.155, 52872.974 25/02/25,07:34:17,18,12,1, 11.9,1,1, 4.669, 10501.610, 443.141, 52872.963 25/02/25,07:34:17,19,12,1, 11.9,1,1, 4.669, 10501.607, 443.144, 52872.930 25/02/25,07:34:18,00,11,1, 11.9,1,1, 4.673, 10501.601, 443.144, 52872.930 25/02/25,07:34:18,01,11,1, 11.9,1,1, 4.673, 10501.624, 443.168, 52872.841 25/02/25,07:34:18,02,11,1, 11.9,1,1, 4.673, 10501.636, 443.169, 52872.863 25/02/25,07:34:18,03,11,1, 11.9,1,1, 4.673, 10501.640, 443.199, 52873.102 25/02/25,07:34:18,04,11,1, 11.9,1,1, 4.673, 10501.614, 443.168, 52872.803 25/02/25,07:34:18,05,11,1, 11.9,1,1, 4.673, 10501.611, 443.188, 52872.865 25/02/25,07:34:18,06,11,1, 11.9,1,1, 4.673, 10501.638, 443.195, 52872.888 25/02/25,07:34:18,07,11,1, 11.9,1,1, 4.673, 10501.614, 443.212, 52872.871 25/02/25,07:34:18,08,11,1, 11.9,1,1, 4.673, 10501.625, 443.217, 52872.886 25/02/25,07:34:18,09,11,1, 11.9,1,1, 4.673, 10501.610, 443.213, 52872.877 25/02/25,07:34:18,10,11,1, 11.9,1,1, 4.673, 10501.625, 443.253, 52872.863 25/02/25,07:34:18,11,11,1, 11.9,1,1, 4.673, 10501.615, 443.231, 52872.877 25/02/25,07:34:18,12,11,1, 11.9,1,1, 4.673, 10501.581, 443.270, 52872.915 25/02/25,07:34:18,13,11,1, 11.9,1,1, 4.673, 10501.601, 443.244, 52872.950 25/02/25,07:34:18,14,11,1, 11.9,1,1, 4.673, 10501.604, 443.248, 52872.969 25/02/25,07:34:18,15,11,1, 11.9,1,1, 4.673, 10501.587, 443.245, 52872.984 25/02/25,07:34:18,16,11,1, 11.9,1,1, 4.673, 10501.584, 443.245, 52872.950 25/02/25,07:34:18,17,11,1, 11.9,1,1, 4.673, 10501.592, 443.269, 52872.894 25/02/25,07:34:18,18,11,1, 11.9,1,1, 4.673, 10501.598, 443.272, 52872.862 25/02/25,07:34:18,19,11,1, 11.9,1,1, 4.673, 10501.620, 443.283, 52872.855 25/02/25,07:34:19,00,11,1, 12.0,1,1, 4.672, 10501.617, 443.283, 52872.855 25/02/25,07:34:19,01,11,1, 12.0,1,1, 4.672, 10501.592, 443.314, 52872.936 25/02/25,07:34:19,02,11,1, 12.0,1,1, 4.672, 10501.612, 443.311, 52872.985 25/02/25,07:34:19,03,11,1, 12.0,1,1, 4.672, 10501.565, 443.319, 52872.958 25/02/25,07:34:19,04,11,1, 12.0,1,1, 4.672, 10501.578, 443.314, 52872.930 25/02/25,07:34:19,05,11,1, 12.0,1,1, 4.672, 10501.578, 443.296, 52872.898 25/02/25,07:34:19,06,11,1, 12.0,1,1, 4.672, 10501.592, 443.352, 52872.923 25/02/25,07:34:19,07,11,1, 12.0,1,1, 4.672, 10501.589, 443.336, 52872.906 25/02/25,07:34:19,08,11,1, 12.0,1,1, 4.672, 10501.559, 443.342, 52872.901 25/02/25,07:34:19,09,11,1, 12.0,1,1, 4.672, 10501.603, 443.343, 52872.962 25/02/25,07:34:19,10,11,1, 12.0,1,1, 4.672, 10501.553, 443.361, 52873.004 25/02/25,07:34:19,11,11,1, 12.0,1,1, 4.672, 10501.588, 443.370, 52872.937 25/02/25,07:34:19,12,11,1, 12.0,1,1, 4.672, 10501.580, 443.380, 52872.939 25/02/25,07:34:19,13,11,1, 12.0,1,1, 4.672, 10501.579, 443.354, 52872.943 25/02/25,07:34:19,14,11,1, 12.0,1,1, 4.672, 10501.557, 443.398, 52872.924 25/02/25,07:34:19,15,11,1, 12.0,1,1, 4.672, 10501.566, 443.403, 52872.875 25/02/25,07:34:19,16,11,1, 12.0,1,1, 4.672, 10501.566, 443.405, 52872.917 25/02/25,07:34:19,17,11,1, 12.0,1,1, 4.672, 10501.563, 443.409, 52872.920 25/02/25,07:34:19,18,11,1, 12.0,1,1, 4.672, 10501.567, 443.420, 52872.918 25/02/25,07:34:19,19,11,1, 12.0,1,1, 4.672, 10501.585, 443.414, 52872.964 25/02/25,07:34:20,00,12,1, 12.0,1,1, 4.664, 10501.584, 443.414, 52872.964 25/02/25,07:34:20,01,12,1, 12.0,1,1, 4.664, 10501.565, 443.471, 52872.951 25/02/25,07:34:20,02,12,1, 12.0,1,1, 4.664, 10501.554, 443.462, 52872.958 25/02/25,07:34:20,03,12,1, 12.0,1,1, 4.664, 10501.551, 443.456, 52872.891 25/02/25,07:34:20,04,12,1, 12.0,1,1, 4.664, 10501.551, 443.454, 52872.859 25/02/25,07:34:20,05,12,1, 12.0,1,1, 4.664, 10501.563, 443.459, 52872.842 25/02/25,07:34:20,06,12,1, 12.0,1,1, 4.664, 10501.566, 443.473, 52872.890 25/02/25,07:34:20,07,12,1, 12.0,1,1, 4.664, 10501.544, 443.474, 52872.935 25/02/25,07:34:20,08,12,1, 12.0,1,1, 4.664, 10501.575, 443.502, 52872.987 25/02/25,07:34:20,09,12,1, 12.0,1,1, 4.664, 10501.544, 443.514, 52872.954 25/02/25,07:34:20,10,12,1, 12.0,1,1, 4.664, 10501.562, 443.509, 52872.975 25/02/25,07:34:20,11,12,1, 12.0,1,1, 4.664, 10501.540, 443.516, 52872.928 25/02/25,07:34:20,12,12,1, 12.0,1,1, 4.664, 10501.559, 443.500, 52872.941 25/02/25,07:34:20,13,12,1, 12.0,1,1, 4.664, 10501.564, 443.519, 52872.926 25/02/25,07:34:20,14,12,1, 12.0,1,1, 4.664, 10501.547, 443.544, 52872.940 25/02/25,07:34:20,15,12,1, 12.0,1,1, 4.664, 10501.545, 443.539, 52872.935 25/02/25,07:34:20,16,12,1, 12.0,1,1, 4.664, 10501.556, 443.545, 52872.937 25/02/25,07:34:20,17,12,1, 12.0,1,1, 4.664, 10501.553, 443.547, 52872.953 25/02/25,07:34:20,18,12,1, 12.0,1,1, 4.664, 10501.538, 443.554, 52873.000 25/02/25,07:34:20,19,12,1, 12.0,1,1, 4.664, 10501.541, 443.572, 52872.968 25/02/25,07:34:21,00,11,1, 11.9,1,1, 4.660, 10501.534, 443.572, 52872.968 25/02/25,07:34:21,01,11,1, 11.9,1,1, 4.660, 10501.543, 443.564, 52872.955 25/02/25,07:34:21,02,11,1, 11.9,1,1, 4.660, 10501.551, 443.569, 52872.920 25/02/25,07:34:21,03,11,1, 11.9,1,1, 4.660, 10501.530, 443.575, 52872.950 25/02/25,07:34:21,04,11,1, 11.9,1,1, 4.660, 10501.529, 443.585, 52872.984 25/02/25,07:34:21,05,11,1, 11.9,1,1, 4.660, 10501.534, 443.598, 52873.011 25/02/25,07:34:21,06,11,1, 11.9,1,1, 4.660, 10501.529, 443.572, 52873.030 25/02/25,07:34:21,07,11,1, 11.9,1,1, 4.660, 10501.538, 443.616, 52873.036 25/02/25,07:34:21,08,11,1, 11.9,1,1, 4.660, 10501.529, 443.633, 52872.958 25/02/25,07:34:21,09,11,1, 11.9,1,1, 4.660, 10501.509, 443.610, 52872.887 25/02/25,07:34:21,10,11,1, 11.9,1,1, 4.660, 10501.534, 443.623, 52872.899 25/02/25,07:34:21,11,11,1, 11.9,1,1, 4.660, 10501.539, 443.619, 52872.947 25/02/25,07:34:21,12,11,1, 11.9,1,1, 4.660, 10501.511, 443.646, 52872.969 25/02/25,07:34:21,13,11,1, 11.9,1,1, 4.660, 10501.510, 443.675, 52873.014 25/02/25,07:34:21,14,11,1, 11.9,1,1, 4.660, 10501.527, 443.654, 52873.036 25/02/25,07:34:21,15,11,1, 11.9,1,1, 4.660, 10501.498, 443.668, 52872.983 25/02/25,07:34:21,16,11,1, 11.9,1,1, 4.660, 10501.518, 443.686, 52872.996 25/02/25,07:34:21,17,11,1, 11.9,1,1, 4.660, 10501.504, 443.690, 52872.982 25/02/25,07:34:21,18,11,1, 11.9,1,1, 4.660, 10501.507, 443.711, 52873.026 25/02/25,07:34:21,19,11,1, 11.9,1,1, 4.660, 10501.496, 443.700, 52873.039 25/02/25,07:34:22,00,12,1, 11.8,1,1, 4.673, 10501.492, 443.700, 52873.039 25/02/25,07:34:22,01,12,1, 11.8,1,1, 4.673, 10501.491, 443.718, 52872.908 25/02/25,07:34:22,02,12,1, 11.8,1,1, 4.673, 10501.492, 443.734, 52872.965 25/02/25,07:34:22,03,12,1, 11.8,1,1, 4.673, 10501.485, 443.731, 52872.994 25/02/25,07:34:22,04,12,1, 11.8,1,1, 4.673, 10501.501, 443.736, 52872.922 25/02/25,07:34:22,05,12,1, 11.8,1,1, 4.673, 10501.498, 443.763, 52873.037 25/02/25,07:34:22,06,12,1, 11.8,1,1, 4.673, 10501.482, 443.742, 52872.935 25/02/25,07:34:22,07,12,1, 11.8,1,1, 4.673, 10501.494, 443.748, 52873.041 25/02/25,07:34:22,08,12,1, 11.8,1,1, 4.673, 10501.503, 443.763, 52873.020 25/02/25,07:34:22,09,12,1, 11.8,1,1, 4.673, 10501.492, 443.770, 52872.980 25/02/25,07:34:22,10,12,1, 11.8,1,1, 4.673, 10501.497, 443.769, 52873.041 25/02/25,07:34:22,11,12,1, 11.8,1,1, 4.673, 10501.479, 443.792, 52873.090 25/02/25,07:34:22,12,12,1, 11.8,1,1, 4.673, 10501.484, 443.778, 52873.022 25/02/25,07:34:22,13,12,1, 11.8,1,1, 4.673, 10501.479, 443.779, 52872.952 25/02/25,07:34:22,14,12,1, 11.8,1,1, 4.673, 10501.479, 443.786, 52872.986 25/02/25,07:34:22,15,12,1, 11.8,1,1, 4.673, 10501.475, 443.814, 52872.977 25/02/25,07:34:22,16,12,1, 11.8,1,1, 4.673, 10501.500, 443.812, 52872.964 25/02/25,07:34:22,17,12,1, 11.8,1,1, 4.673, 10501.454, 443.816, 52872.956 25/02/25,07:34:22,18,12,1, 11.8,1,1, 4.673, 10501.473, 443.815, 52872.966 25/02/25,07:34:22,19,12,1, 11.8,1,1, 4.673, 10501.473, 443.837, 52873.028 25/02/25,07:34:23,00,11,1, 11.9,1,1, 4.661, 10501.467, 443.837, 52873.028 25/02/25,07:34:23,01,11,1, 11.9,1,1, 4.661, 10501.449, 443.834, 52873.014 25/02/25,07:34:23,02,11,1, 11.9,1,1, 4.661, 10501.482, 443.855, 52873.040 25/02/25,07:34:23,03,11,1, 11.9,1,1, 4.661, 10501.451, 443.875, 52873.062 25/02/25,07:34:23,04,11,1, 11.9,1,1, 4.661, 10501.461, 443.849, 52872.966 25/02/25,07:34:23,05,11,1, 11.9,1,1, 4.661, 10501.459, 443.863, 52872.934 25/02/25,07:34:23,06,11,1, 11.9,1,1, 4.661, 10501.459, 443.858, 52872.992 25/02/25,07:34:23,07,11,1, 11.9,1,1, 4.661, 10501.449, 443.845, 52872.889 25/02/25,07:34:23,08,11,1, 11.9,1,1, 4.661, 10501.452, 443.893, 52873.043 25/02/25,07:34:23,09,11,1, 11.9,1,1, 4.661, 10501.433, 443.891, 52872.996 25/02/25,07:34:23,10,11,1, 11.9,1,1, 4.661, 10501.434, 443.906, 52873.086 25/02/25,07:34:23,11,11,1, 11.9,1,1, 4.661, 10501.426, 443.895, 52872.984 25/02/25,07:34:23,12,11,1, 11.9,1,1, 4.661, 10501.429, 443.893, 52872.998 25/02/25,07:34:23,13,11,1, 11.9,1,1, 4.661, 10501.422, 443.888, 52872.991 25/02/25,07:34:23,14,11,1, 11.9,1,1, 4.661, 10501.430, 443.907, 52872.955 25/02/25,07:34:23,15,11,1, 11.9,1,1, 4.661, 10501.419, 443.911, 52873.011 25/02/25,07:34:23,16,11,1, 11.9,1,1, 4.661, 10501.418, 443.922, 52873.116 25/02/25,07:34:23,17,11,1, 11.9,1,1, 4.661, 10501.436, 443.926, 52873.101 25/02/25,07:34:23,18,11,1, 11.9,1,1, 4.661, 10501.437, 443.913, 52872.953 25/02/25,07:34:23,19,11,1, 11.9,1,1, 4.661, 10501.411, 443.919, 52873.032 25/02/25,07:34:24,00,11,1, 12.0,1,1, 4.674, 10501.409, 443.919, 52873.032 25/02/25,07:34:24,01,11,1, 12.0,1,1, 4.674, 10501.396, 443.934, 52872.961 25/02/25,07:34:24,02,11,1, 12.0,1,1, 4.674, 10501.389, 443.940, 52872.978 25/02/25,07:34:24,03,11,1, 12.0,1,1, 4.674, 10501.406, 443.968, 52872.977 25/02/25,07:34:24,04,11,1, 12.0,1,1, 4.674, 10501.421, 443.955, 52873.063 25/02/25,07:34:24,05,11,1, 12.0,1,1, 4.674, 10501.391, 443.955, 52873.052 25/02/25,07:34:24,06,11,1, 12.0,1,1, 4.674, 10501.403, 443.964, 52873.008 25/02/25,07:34:24,07,11,1, 12.0,1,1, 4.674, 10501.381, 443.968, 52873.011 25/02/25,07:34:24,08,11,1, 12.0,1,1, 4.674, 10501.379, 443.986, 52873.043 25/02/25,07:34:24,09,11,1, 12.0,1,1, 4.674, 10501.407, 443.970, 52872.983 25/02/25,07:34:24,10,11,1, 12.0,1,1, 4.674, 10501.388, 443.976, 52872.990 25/02/25,07:34:24,11,11,1, 12.0,1,1, 4.674, 10501.361, 444.004, 52873.000 25/02/25,07:34:24,12,11,1, 12.0,1,1, 4.674, 10501.340, 443.996, 52872.716 25/02/25,07:34:24,13,11,1, 12.0,1,1, 4.674, 10501.375, 444.014, 52873.168 25/02/25,07:34:24,14,11,1, 12.0,1,1, 4.674, 10501.400, 444.003, 52873.011 25/02/25,07:34:24,15,11,1, 12.0,1,1, 4.674, 10501.393, 444.018, 52873.077 25/02/25,07:34:24,16,11,1, 12.0,1,1, 4.674, 10501.379, 444.022, 52872.985 25/02/25,07:34:24,17,11,1, 12.0,1,1, 4.674, 10501.355, 444.009, 52873.004 25/02/25,07:34:24,18,11,1, 12.0,1,1, 4.674, 10501.390, 444.005, 52873.062 25/02/25,07:34:24,19,11,1, 12.0,1,1, 4.674, 10501.347, 444.030, 52873.097 25/02/25,07:34:25,00,11,1, 11.9,1,1, 4.664, 10501.342, 444.030, 52873.097 25/02/25,07:34:25,01,11,1, 11.9,1,1, 4.664, 10501.342, 444.044, 52873.132 25/02/25,07:34:25,02,11,1, 11.9,1,1, 4.664, 10501.370, 444.042, 52873.132 25/02/25,07:34:25,03,11,1, 11.9,1,1, 4.664, 10501.346, 444.056, 52873.070 25/02/25,07:34:25,04,11,1, 11.9,1,1, 4.664, 10501.337, 444.070, 52873.057 25/02/25,07:34:25,05,11,1, 11.9,1,1, 4.664, 10501.357, 444.069, 52873.059 25/02/25,07:34:25,06,11,1, 11.9,1,1, 4.664, 10501.327, 444.059, 52873.007 25/02/25,07:34:25,07,11,1, 11.9,1,1, 4.664, 10501.315, 444.067, 52872.971 25/02/25,07:34:25,08,11,1, 11.9,1,1, 4.664, 10501.345, 444.065, 52873.021 25/02/25,07:34:25,09,11,1, 11.9,1,1, 4.664, 10501.324, 444.088, 52873.039 25/02/25,07:34:25,10,11,1, 11.9,1,1, 4.664, 10501.331, 444.069, 52872.885 25/02/25,07:34:25,11,11,1, 11.9,1,1, 4.664, 10501.332, 444.076, 52872.984 25/02/25,07:34:25,12,11,1, 11.9,1,1, 4.664, 10501.310, 444.088, 52873.031 25/02/25,07:34:25,13,11,1, 11.9,1,1, 4.664, 10501.299, 444.125, 52873.100 25/02/25,07:34:25,14,11,1, 11.9,1,1, 4.664, 10501.317, 444.118, 52873.067 25/02/25,07:34:25,15,11,1, 11.9,1,1, 4.664, 10501.306, 444.117, 52873.020 25/02/25,07:34:25,16,11,1, 11.9,1,1, 4.664, 10501.307, 444.138, 52873.024 25/02/25,07:34:25,17,11,1, 11.9,1,1, 4.664, 10501.305, 444.112, 52873.045 25/02/25,07:34:25,18,11,1, 11.9,1,1, 4.664, 10501.286, 444.126, 52872.995 25/02/25,07:34:25,19,11,1, 11.9,1,1, 4.664, 10501.294, 444.135, 52873.037 25/02/25,07:34:26,00,11,1, 11.9,1,1, 4.667, 10501.292, 444.135, 52873.037 25/02/25,07:34:26,01,11,1, 11.9,1,1, 4.667, 10501.284, 444.147, 52873.144 25/02/25,07:34:26,02,11,1, 11.9,1,1, 4.667, 10501.288, 444.162, 52873.102 25/02/25,07:34:26,03,11,1, 11.9,1,1, 4.667, 10501.280, 444.138, 52872.935 25/02/25,07:34:26,04,11,1, 11.9,1,1, 4.667, 10501.282, 444.169, 52872.966 25/02/25,07:34:26,05,11,1, 11.9,1,1, 4.667, 10501.289, 444.160, 52872.988 25/02/25,07:34:26,06,11,1, 11.9,1,1, 4.667, 10501.269, 444.185, 52873.137 25/02/25,07:34:26,07,11,1, 11.9,1,1, 4.667, 10501.279, 444.181, 52873.087 25/02/25,07:34:26,08,11,1, 11.9,1,1, 4.667, 10501.254, 444.211, 52873.105 25/02/25,07:34:26,09,11,1, 11.9,1,1, 4.667, 10501.260, 444.192, 52873.084 25/02/25,07:34:26,10,11,1, 11.9,1,1, 4.667, 10501.254, 444.199, 52873.108 25/02/25,07:34:26,11,11,1, 11.9,1,1, 4.667, 10501.235, 444.201, 52873.101 25/02/25,07:34:26,12,11,1, 11.9,1,1, 4.667, 10501.274, 444.206, 52873.044 25/02/25,07:34:26,13,11,1, 11.9,1,1, 4.667, 10501.253, 444.205, 52873.004 25/02/25,07:34:26,14,11,1, 11.9,1,1, 4.667, 10501.244, 444.203, 52873.046 25/02/25,07:34:26,15,11,1, 11.9,1,1, 4.667, 10501.246, 444.230, 52873.026 25/02/25,07:34:26,16,11,1, 11.9,1,1, 4.667, 10501.251, 444.226, 52873.070 25/02/25,07:34:26,17,11,1, 11.9,1,1, 4.667, 10501.241, 444.220, 52873.075 25/02/25,07:34:26,18,11,1, 11.9,1,1, 4.667, 10501.223, 444.231, 52873.119 25/02/25,07:34:26,19,11,1, 11.9,1,1, 4.667, 10501.231, 444.241, 52873.059 25/02/25,07:34:27,00,11,1, 11.9,1,1, 4.667, 10501.225, 444.241, 52873.059 25/02/25,07:34:27,01,11,1, 11.9,1,1, 4.667, 10501.240, 444.240, 52873.041 25/02/25,07:34:27,02,11,1, 11.9,1,1, 4.667, 10501.218, 444.255, 52873.103 25/02/25,07:34:27,03,11,1, 11.9,1,1, 4.667, 10501.221, 444.260, 52873.113 25/02/25,07:34:27,04,11,1, 11.9,1,1, 4.667, 10501.238, 444.256, 52873.037 25/02/25,07:34:27,05,11,1, 11.9,1,1, 4.667, 10501.207, 444.266, 52873.045 25/02/25,07:34:27,06,11,1, 11.9,1,1, 4.667, 10501.190, 444.293, 52873.049 25/02/25,07:34:27,07,11,1, 11.9,1,1, 4.667, 10501.200, 444.312, 52873.064 25/02/25,07:34:27,08,11,1, 11.9,1,1, 4.667, 10501.204, 444.307, 52873.047 25/02/25,07:34:27,09,11,1, 11.9,1,1, 4.667, 10501.191, 444.310, 52873.015 25/02/25,07:34:27,10,11,1, 11.9,1,1, 4.667, 10501.189, 444.310, 52872.970 25/02/25,07:34:27,11,11,1, 11.9,1,1, 4.667, 10501.171, 444.325, 52873.094 25/02/25,07:34:27,12,11,1, 11.9,1,1, 4.667, 10501.171, 444.343, 52873.055 25/02/25,07:34:27,13,11,1, 11.9,1,1, 4.667, 10501.189, 444.315, 52873.077 25/02/25,07:34:27,14,11,1, 11.9,1,1, 4.667, 10501.186, 444.330, 52873.088 25/02/25,07:34:27,15,11,1, 11.9,1,1, 4.667, 10501.163, 444.320, 52873.085 25/02/25,07:34:27,16,11,1, 11.9,1,1, 4.667, 10501.186, 444.366, 52873.064 25/02/25,07:34:27,17,11,1, 11.9,1,1, 4.667, 10501.187, 444.336, 52873.034 25/02/25,07:34:27,18,11,1, 11.9,1,1, 4.667, 10501.167, 444.348, 52872.998 25/02/25,07:34:27,19,11,1, 11.9,1,1, 4.667, 10501.168, 444.355, 52873.022 25/02/25,07:34:28,00,11,1, 11.9,1,1, 4.669, 10501.167, 444.355, 52873.022 25/02/25,07:34:28,01,11,1, 11.9,1,1, 4.669, 10501.133, 444.371, 52873.058 25/02/25,07:34:28,02,11,1, 11.9,1,1, 4.669, 10501.153, 444.391, 52873.134 25/02/25,07:34:28,03,11,1, 11.9,1,1, 4.669, 10501.151, 444.391, 52873.057 25/02/25,07:34:28,04,11,1, 11.9,1,1, 4.669, 10501.129, 444.399, 52873.067 25/02/25,07:34:28,05,11,1, 11.9,1,1, 4.669, 10501.134, 444.412, 52873.071 25/02/25,07:34:28,06,11,1, 11.9,1,1, 4.669, 10501.137, 444.384, 52873.066 25/02/25,07:34:28,07,11,1, 11.9,1,1, 4.669, 10501.134, 444.406, 52873.054 25/02/25,07:34:28,08,11,1, 11.9,1,1, 4.669, 10501.156, 444.408, 52873.024 25/02/25,07:34:28,09,11,1, 11.9,1,1, 4.669, 10501.141, 444.433, 52873.156 25/02/25,07:34:28,10,11,1, 11.9,1,1, 4.669, 10501.130, 444.429, 52873.078 25/02/25,07:34:28,11,11,1, 11.9,1,1, 4.669, 10501.102, 444.434, 52873.093 25/02/25,07:34:28,12,11,1, 11.9,1,1, 4.669, 10501.112, 444.438, 52873.062 25/02/25,07:34:28,13,11,1, 11.9,1,1, 4.669, 10501.121, 444.425, 52873.006 25/02/25,07:34:28,14,11,1, 11.9,1,1, 4.669, 10501.132, 444.421, 52873.008 25/02/25,07:34:28,15,11,1, 11.9,1,1, 4.669, 10501.132, 444.478, 52873.029 25/02/25,07:34:28,16,11,1, 11.9,1,1, 4.669, 10501.134, 444.463, 52873.099 25/02/25,07:34:28,17,11,1, 11.9,1,1, 4.669, 10501.123, 444.480, 52873.056 25/02/25,07:34:28,18,11,1, 11.9,1,1, 4.669, 10501.105, 444.453, 52873.087 25/02/25,07:34:28,19,11,1, 11.9,1,1, 4.669, 10501.107, 444.480, 52873.164 25/02/25,07:34:29,00,11,1, 11.9,1,1, 4.670, 10501.100, 444.480, 52873.164 25/02/25,07:34:29,01,11,1, 11.9,1,1, 4.670, 10501.102, 444.472, 52873.205 25/02/25,07:34:29,02,11,1, 11.9,1,1, 4.670, 10501.107, 444.474, 52873.146 25/02/25,07:34:29,03,11,1, 11.9,1,1, 4.670, 10501.080, 444.499, 52873.095 25/02/25,07:34:29,04,11,1, 11.9,1,1, 4.670, 10501.099, 444.496, 52873.026 25/02/25,07:34:29,05,11,1, 11.9,1,1, 4.670, 10501.090, 444.536, 52873.115 25/02/25,07:34:29,06,11,1, 11.9,1,1, 4.670, 10501.083, 444.528, 52873.157 25/02/25,07:34:29,07,11,1, 11.9,1,1, 4.670, 10501.072, 444.512, 52873.201 25/02/25,07:34:29,08,11,1, 11.9,1,1, 4.670, 10501.105, 444.532, 52873.130 25/02/25,07:34:29,09,11,1, 11.9,1,1, 4.670, 10501.053, 444.536, 52873.221 25/02/25,07:34:29,10,11,1, 11.9,1,1, 4.670, 10501.092, 444.536, 52873.159 25/02/25,07:34:29,11,11,1, 11.9,1,1, 4.670, 10501.059, 444.549, 52873.097 25/02/25,07:34:29,12,11,1, 11.9,1,1, 4.670, 10501.070, 444.552, 52873.066 25/02/25,07:34:29,13,11,1, 11.9,1,1, 4.670, 10501.076, 444.582, 52873.160 25/02/25,07:34:29,14,11,1, 11.9,1,1, 4.670, 10501.054, 444.588, 52873.109 25/02/25,07:34:29,15,11,1, 11.9,1,1, 4.670, 10501.029, 444.570, 52873.156 25/02/25,07:34:29,16,11,1, 11.9,1,1, 4.670, 10501.064, 444.560, 52873.210 25/02/25,07:34:29,17,11,1, 11.9,1,1, 4.670, 10501.061, 444.549, 52873.051 25/02/25,07:34:29,18,11,1, 11.9,1,1, 4.670, 10501.074, 444.572, 52873.047 25/02/25,07:34:29,19,11,1, 11.9,1,1, 4.670, 10501.077, 444.586, 52873.075 25/02/25,07:34:30,00,11,1, 11.9,1,1, 4.670, 10501.075, 444.586, 52873.075 25/02/25,07:34:30,01,11,1, 11.9,1,1, 4.670, 10501.068, 444.598, 52873.118 25/02/25,07:34:30,02,11,1, 11.9,1,1, 4.670, 10501.064, 444.604, 52873.093 25/02/25,07:34:30,03,11,1, 11.9,1,1, 4.670, 10501.048, 444.629, 52873.165 25/02/25,07:34:30,04,11,1, 11.9,1,1, 4.670, 10501.023, 444.630, 52873.184 25/02/25,07:34:30,05,11,1, 11.9,1,1, 4.670, 10501.028, 444.646, 52873.185 25/02/25,07:34:30,06,11,1, 11.9,1,1, 4.670, 10501.067, 444.646, 52873.146 25/02/25,07:34:30,07,11,1, 11.9,1,1, 4.670, 10501.024, 444.659, 52873.195 25/02/25,07:34:30,08,11,1, 11.9,1,1, 4.670, 10501.019, 444.637, 52873.073 25/02/25,07:34:30,09,11,1, 11.9,1,1, 4.670, 10501.057, 444.648, 52873.028 25/02/25,07:34:30,10,11,1, 11.9,1,1, 4.670, 10501.064, 444.657, 52873.035 25/02/25,07:34:30,11,11,1, 11.9,1,1, 4.670, 10501.031, 444.661, 52873.062 25/02/25,07:34:30,12,11,1, 11.9,1,1, 4.670, 10501.039, 444.670, 52873.152 25/02/25,07:34:30,13,11,1, 11.9,1,1, 4.670, 10501.048, 444.679, 52873.142 25/02/25,07:34:30,14,11,1, 11.9,1,1, 4.670, 10501.055, 444.680, 52873.172 25/02/25,07:34:30,15,11,1, 11.9,1,1, 4.670, 10501.001, 444.665, 52873.126 25/02/25,07:34:30,16,11,1, 11.9,1,1, 4.670, 10501.024, 444.706, 52873.118 25/02/25,07:34:30,17,11,1, 11.9,1,1, 4.670, 10501.033, 444.703, 52873.063 25/02/25,07:34:30,18,11,1, 11.9,1,1, 4.670, 10501.029, 444.702, 52873.161 25/02/25,07:34:30,19,11,1, 11.9,1,1, 4.670, 10501.031, 444.697, 52873.087 25/02/25,07:34:31,00,11,1, 11.9,1,1, 4.669, 10501.025, 444.697, 52873.087 25/02/25,07:34:31,01,11,1, 11.9,1,1, 4.669, 10501.019, 444.722, 52873.144 25/02/25,07:34:31,02,11,1, 11.9,1,1, 4.669, 10501.018, 444.744, 52873.165 25/02/25,07:34:31,03,11,1, 11.9,1,1, 4.669, 10501.023, 444.732, 52873.097 25/02/25,07:34:31,04,11,1, 11.9,1,1, 4.669, 10501.017, 444.751, 52873.139 25/02/25,07:34:31,05,11,1, 11.9,1,1, 4.669, 10501.021, 444.740, 52873.172 25/02/25,07:34:31,06,11,1, 11.9,1,1, 4.669, 10500.992, 444.748, 52873.096 25/02/25,07:34:31,07,11,1, 11.9,1,1, 4.669, 10501.020, 444.748, 52873.083 25/02/25,07:34:31,08,11,1, 11.9,1,1, 4.669, 10501.009, 444.766, 52873.143 25/02/25,07:34:31,09,11,1, 11.9,1,1, 4.669, 10501.018, 444.774, 52873.164 25/02/25,07:34:31,10,11,1, 11.9,1,1, 4.669, 10501.001, 444.770, 52873.213 25/02/25,07:34:31,11,11,1, 11.9,1,1, 4.669, 10501.021, 444.780, 52873.133 25/02/25,07:34:31,12,11,1, 11.9,1,1, 4.669, 10501.024, 444.803, 52873.159 25/02/25,07:34:31,13,11,1, 11.9,1,1, 4.669, 10501.003, 444.774, 52873.087 25/02/25,07:34:31,14,11,1, 11.9,1,1, 4.669, 10500.991, 444.813, 52873.036 25/02/25,07:34:31,15,11,1, 11.9,1,1, 4.669, 10501.010, 444.822, 52873.123 25/02/25,07:34:31,16,11,1, 11.9,1,1, 4.669, 10501.007, 444.799, 52873.021 25/02/25,07:34:31,17,11,1, 11.9,1,1, 4.669, 10501.020, 444.797, 52873.095 25/02/25,07:34:31,18,11,1, 11.9,1,1, 4.669, 10500.972, 444.827, 52873.226 25/02/25,07:34:31,19,11,1, 11.9,1,1, 4.669, 10501.016, 444.833, 52873.200 25/02/25,07:34:32,00,11,1, 11.9,1,1, 4.670, 10501.008, 444.833, 52873.200 25/02/25,07:34:32,01,11,1, 11.9,1,1, 4.670, 10500.984, 444.860, 52873.127 25/02/25,07:34:32,02,11,1, 11.9,1,1, 4.670, 10500.982, 444.847, 52873.184 25/02/25,07:34:32,03,11,1, 11.9,1,1, 4.670, 10500.990, 444.850, 52873.095 25/02/25,07:34:32,04,11,1, 11.9,1,1, 4.670, 10500.985, 444.866, 52873.177 25/02/25,07:34:32,05,11,1, 11.9,1,1, 4.670, 10500.974, 444.849, 52873.120 25/02/25,07:34:32,06,11,1, 11.9,1,1, 4.670, 10500.995, 444.845, 52873.194 25/02/25,07:34:32,07,11,1, 11.9,1,1, 4.670, 10500.982, 444.868, 52873.208 25/02/25,07:34:32,08,11,1, 11.9,1,1, 4.670, 10500.978, 444.867, 52873.097 25/02/25,07:34:32,09,11,1, 11.9,1,1, 4.670, 10500.981, 444.869, 52873.190 25/02/25,07:34:32,10,11,1, 11.9,1,1, 4.670, 10500.980, 444.865, 52873.111 25/02/25,07:34:32,11,11,1, 11.9,1,1, 4.670, 10500.967, 444.899, 52873.102 25/02/25,07:34:32,12,11,1, 11.9,1,1, 4.670, 10500.978, 444.885, 52873.122 25/02/25,07:34:32,13,11,1, 11.9,1,1, 4.670, 10500.961, 444.877, 52873.144 25/02/25,07:34:32,14,11,1, 11.9,1,1, 4.670, 10500.958, 444.915, 52873.132 25/02/25,07:34:32,15,11,1, 11.9,1,1, 4.670, 10501.019, 444.916, 52873.158 25/02/25,07:34:32,16,11,1, 11.9,1,1, 4.670, 10501.002, 444.914, 52873.202 25/02/25,07:34:32,17,11,1, 11.9,1,1, 4.670, 10501.005, 444.918, 52873.137 25/02/25,07:34:32,18,11,1, 11.9,1,1, 4.670, 10500.983, 444.903, 52873.103 25/02/25,07:34:32,19,11,1, 11.9,1,1, 4.670, 10500.967, 444.916, 52873.137 25/02/25,07:34:33,00,11,1, 11.9,1,1, 4.671, 10500.966, 444.916, 52873.137 25/02/25,07:34:33,01,11,1, 11.9,1,1, 4.671, 10501.000, 444.931, 52873.101 25/02/25,07:34:33,02,11,1, 11.9,1,1, 4.671, 10500.972, 444.944, 52873.103 25/02/25,07:34:33,03,11,1, 11.9,1,1, 4.671, 10500.981, 444.956, 52873.100 25/02/25,07:34:33,04,11,1, 11.9,1,1, 4.671, 10500.976, 444.974, 52873.169 25/02/25,07:34:33,05,11,1, 11.9,1,1, 4.671, 10500.970, 444.953, 52873.180 25/02/25,07:34:33,06,11,1, 11.9,1,1, 4.671, 10500.963, 444.949, 52873.155 25/02/25,07:34:33,07,11,1, 11.9,1,1, 4.671, 10500.961, 444.977, 52873.190 25/02/25,07:34:33,08,11,1, 11.9,1,1, 4.671, 10500.961, 444.977, 52873.175 25/02/25,07:34:33,09,11,1, 11.9,1,1, 4.671, 10500.975, 444.988, 52873.219 25/02/25,07:34:33,10,11,1, 11.9,1,1, 4.671, 10500.959, 445.002, 52873.200 25/02/25,07:34:33,11,11,1, 11.9,1,1, 4.671, 10500.989, 444.995, 52873.185 25/02/25,07:34:33,12,11,1, 11.9,1,1, 4.671, 10500.968, 445.013, 52873.150 25/02/25,07:34:33,13,11,1, 11.9,1,1, 4.671, 10500.968, 445.002, 52873.232 25/02/25,07:34:33,14,11,1, 11.9,1,1, 4.671, 10500.982, 445.010, 52873.212 25/02/25,07:34:33,15,11,1, 11.9,1,1, 4.671, 10500.951, 445.007, 52873.155 25/02/25,07:34:33,16,11,1, 11.9,1,1, 4.671, 10500.940, 445.054, 52873.185 25/02/25,07:34:33,17,11,1, 11.9,1,1, 4.671, 10500.983, 445.035, 52873.158 25/02/25,07:34:33,18,11,1, 11.9,1,1, 4.671, 10500.951, 445.026, 52873.086 25/02/25,07:34:33,19,11,1, 11.9,1,1, 4.671, 10500.957, 445.023, 52873.114 25/02/25,07:34:34,00,11,1, 11.9,1,1, 4.669, 10500.950, 445.023, 52873.114 25/02/25,07:34:34,01,11,1, 11.9,1,1, 4.669, 10500.941, 445.053, 52873.252 25/02/25,07:34:34,02,11,1, 11.9,1,1, 4.669, 10500.966, 445.063, 52873.238 25/02/25,07:34:34,03,11,1, 11.9,1,1, 4.669, 10500.972, 445.065, 52873.211 25/02/25,07:34:34,04,11,1, 11.9,1,1, 4.669, 10500.946, 445.064, 52873.180 25/02/25,07:34:34,05,11,1, 11.9,1,1, 4.669, 10500.962, 445.060, 52873.146 25/02/25,07:34:34,06,11,1, 11.9,1,1, 4.669, 10500.970, 445.042, 52873.184 25/02/25,07:34:34,07,11,1, 11.9,1,1, 4.669, 10500.944, 445.061, 52873.162 25/02/25,07:34:34,08,11,1, 11.9,1,1, 4.669, 10500.942, 445.086, 52873.159 25/02/25,07:34:34,09,11,1, 11.9,1,1, 4.669, 10500.937, 445.074, 52873.119 25/02/25,07:34:34,10,11,1, 11.9,1,1, 4.669, 10500.949, 445.088, 52873.217 25/02/25,07:34:34,11,11,1, 11.9,1,1, 4.669, 10500.952, 445.090, 52873.157 25/02/25,07:34:34,12,11,1, 11.9,1,1, 4.669, 10500.935, 445.090, 52873.170 25/02/25,07:34:34,13,11,1, 11.9,1,1, 4.669, 10500.946, 445.101, 52873.108 25/02/25,07:34:34,14,11,1, 11.9,1,1, 4.669, 10500.931, 445.095, 52873.200 25/02/25,07:34:34,15,11,1, 11.9,1,1, 4.669, 10500.941, 445.099, 52873.151 25/02/25,07:34:34,16,11,1, 11.9,1,1, 4.669, 10500.921, 445.109, 52873.182 25/02/25,07:34:34,17,11,1, 11.9,1,1, 4.669, 10500.946, 445.124, 52873.189 25/02/25,07:34:34,18,11,1, 11.9,1,1, 4.669, 10500.923, 445.142, 52873.283 25/02/25,07:34:34,19,11,1, 11.9,1,1, 4.669, 10500.915, 445.144, 52873.162 25/02/25,07:34:35,00,11,1, 11.9,1,1, 4.669, 10500.908, 445.144, 52873.162 25/02/25,07:34:35,01,11,1, 11.9,1,1, 4.669, 10500.944, 445.154, 52873.124 25/02/25,07:34:35,02,11,1, 11.9,1,1, 4.669, 10500.956, 445.162, 52873.145 25/02/25,07:34:35,03,11,1, 11.9,1,1, 4.669, 10500.937, 445.166, 52873.157 25/02/25,07:34:35,04,11,1, 11.9,1,1, 4.669, 10500.900, 445.170, 52873.186 25/02/25,07:34:35,05,11,1, 11.9,1,1, 4.669, 10500.965, 445.172, 52873.236 25/02/25,07:34:35,06,11,1, 11.9,1,1, 4.669, 10500.948, 445.186, 52873.223 25/02/25,07:34:35,07,11,1, 11.9,1,1, 4.669, 10500.933, 445.179, 52873.256 25/02/25,07:34:35,08,11,1, 11.9,1,1, 4.669, 10500.938, 445.204, 52873.251 25/02/25,07:34:35,09,11,1, 11.9,1,1, 4.669, 10500.933, 445.193, 52873.211 25/02/25,07:34:35,10,11,1, 11.9,1,1, 4.669, 10500.930, 445.187, 52873.146 25/02/25,07:34:35,11,11,1, 11.9,1,1, 4.669, 10500.948, 445.208, 52873.161 25/02/25,07:34:35,12,11,1, 11.9,1,1, 4.669, 10500.918, 445.218, 52873.171 25/02/25,07:34:35,13,11,1, 11.9,1,1, 4.669, 10500.927, 445.211, 52873.091 25/02/25,07:34:35,14,11,1, 11.9,1,1, 4.669, 10500.939, 445.232, 52873.185 25/02/25,07:34:35,15,11,1, 11.9,1,1, 4.669, 10500.940, 445.241, 52873.180 25/02/25,07:34:35,16,11,1, 11.9,1,1, 4.669, 10500.964, 445.250, 52873.238 25/02/25,07:34:35,17,11,1, 11.9,1,1, 4.669, 10500.929, 445.235, 52873.210 25/02/25,07:34:35,18,11,1, 11.9,1,1, 4.669, 10500.945, 445.262, 52873.185 25/02/25,07:34:35,19,11,1, 11.9,1,1, 4.669, 10500.949, 445.250, 52873.213 25/02/25,07:34:36,00,11,1, 12.0,1,1, 4.670, 10500.941, 445.250, 52873.213 25/02/25,07:34:36,01,11,1, 12.0,1,1, 4.670, 10500.945, 445.279, 52873.168 25/02/25,07:34:36,02,11,1, 12.0,1,1, 4.670, 10500.959, 445.255, 52873.176 25/02/25,07:34:36,03,11,1, 12.0,1,1, 4.670, 10500.935, 445.270, 52873.195 25/02/25,07:34:36,04,11,1, 12.0,1,1, 4.670, 10500.948, 445.285, 52873.223 25/02/25,07:34:36,05,11,1, 12.0,1,1, 4.670, 10500.938, 445.301, 52873.254 25/02/25,07:34:36,06,11,1, 12.0,1,1, 4.670, 10500.961, 445.313, 52873.254 25/02/25,07:34:36,07,11,1, 12.0,1,1, 4.670, 10500.961, 445.313, 52873.247 25/02/25,07:34:36,08,11,1, 12.0,1,1, 4.670, 10500.937, 445.291, 52873.163 25/02/25,07:34:36,09,11,1, 12.0,1,1, 4.670, 10500.951, 445.325, 52873.139 25/02/25,07:34:36,10,11,1, 12.0,1,1, 4.670, 10500.930, 445.306, 52873.183 25/02/25,07:34:36,11,11,1, 12.0,1,1, 4.670, 10500.947, 445.312, 52873.135 25/02/25,07:34:36,12,11,1, 12.0,1,1, 4.670, 10500.950, 445.323, 52873.215 25/02/25,07:34:36,13,11,1, 12.0,1,1, 4.670, 10500.954, 445.340, 52873.254 25/02/25,07:34:36,14,11,1, 12.0,1,1, 4.670, 10500.955, 445.314, 52873.163 25/02/25,07:34:36,15,11,1, 12.0,1,1, 4.670, 10500.968, 445.331, 52873.184 25/02/25,07:34:36,16,11,1, 12.0,1,1, 4.670, 10500.952, 445.370, 52873.204 25/02/25,07:34:36,17,11,1, 12.0,1,1, 4.670, 10500.969, 445.363, 52873.130 25/02/25,07:34:36,18,11,1, 12.0,1,1, 4.670, 10500.960, 445.361, 52873.179 25/02/25,07:34:36,19,11,1, 12.0,1,1, 4.670, 10500.970, 445.356, 52873.179 25/02/25,07:34:37,00,11,1, 11.9,1,1, 4.666, 10500.966, 445.356, 52873.179 25/02/25,07:34:37,01,11,1, 11.9,1,1, 4.666, 10500.954, 445.399, 52873.186 25/02/25,07:34:37,02,11,1, 11.9,1,1, 4.666, 10500.969, 445.375, 52873.240 25/02/25,07:34:37,03,11,1, 11.9,1,1, 4.666, 10500.941, 445.381, 52873.250 25/02/25,07:34:37,04,11,1, 11.9,1,1, 4.666, 10500.945, 445.399, 52873.275 25/02/25,07:34:37,05,11,1, 11.9,1,1, 4.666, 10500.958, 445.410, 52873.156 25/02/25,07:34:37,06,11,1, 11.9,1,1, 4.666, 10500.953, 445.398, 52873.183 25/02/25,07:34:37,07,11,1, 11.9,1,1, 4.666, 10500.953, 445.408, 52873.013 25/02/25,07:34:37,08,11,1, 11.9,1,1, 4.666, 10500.940, 445.404, 52873.257 25/02/25,07:34:37,09,11,1, 11.9,1,1, 4.666, 10500.943, 445.402, 52873.191 25/02/25,07:34:37,10,11,1, 11.9,1,1, 4.666, 10500.957, 445.446, 52873.311 25/02/25,07:34:37,11,11,1, 11.9,1,1, 4.666, 10500.955, 445.431, 52873.197 25/02/25,07:34:37,12,11,1, 11.9,1,1, 4.666, 10500.967, 445.433, 52873.229 25/02/25,07:34:37,13,11,1, 11.9,1,1, 4.666, 10500.968, 445.441, 52873.183 25/02/25,07:34:37,14,11,1, 11.9,1,1, 4.666, 10500.966, 445.444, 52873.143 25/02/25,07:34:37,15,11,1, 11.9,1,1, 4.666, 10500.966, 445.436, 52873.113 25/02/25,07:34:37,16,11,1, 11.9,1,1, 4.666, 10500.973, 445.439, 52873.208 25/02/25,07:34:37,17,11,1, 11.9,1,1, 4.666, 10500.983, 445.462, 52873.203 25/02/25,07:34:37,18,11,1, 11.9,1,1, 4.666, 10500.982, 445.475, 52873.327 25/02/25,07:34:37,19,11,1, 11.9,1,1, 4.666, 10500.966, 445.503, 52873.231 25/02/25,07:34:38,00,11,1, 12.0,1,1, 4.674, 10500.958, 445.503, 52873.231 25/02/25,07:34:38,01,11,1, 12.0,1,1, 4.674, 10500.983, 445.478, 52873.112 25/02/25,07:34:38,02,11,1, 12.0,1,1, 4.674, 10500.981, 445.489, 52873.077 25/02/25,07:34:38,03,11,1, 12.0,1,1, 4.674, 10500.986, 445.486, 52873.072 25/02/25,07:34:38,04,11,1, 12.0,1,1, 4.674, 10500.968, 445.494, 52873.099 25/02/25,07:34:38,05,11,1, 12.0,1,1, 4.674, 10500.996, 445.521, 52873.205 25/02/25,07:34:38,06,11,1, 12.0,1,1, 4.674, 10501.006, 445.514, 52873.172 25/02/25,07:34:38,07,11,1, 12.0,1,1, 4.674, 10500.989, 445.505, 52873.169 25/02/25,07:34:38,08,11,1, 12.0,1,1, 4.674, 10500.999, 445.521, 52873.218 25/02/25,07:34:38,09,11,1, 12.0,1,1, 4.674, 10501.002, 445.529, 52873.226 25/02/25,07:34:38,10,11,1, 12.0,1,1, 4.674, 10500.983, 445.537, 52873.236 25/02/25,07:34:38,11,11,1, 12.0,1,1, 4.674, 10501.009, 445.538, 52873.180 25/02/25,07:34:38,12,11,1, 12.0,1,1, 4.674, 10500.997, 445.551, 52873.176 25/02/25,07:34:38,13,11,1, 12.0,1,1, 4.674, 10500.979, 445.567, 52873.280 25/02/25,07:34:38,14,11,1, 12.0,1,1, 4.674, 10500.973, 445.566, 52873.209 25/02/25,07:34:38,15,11,1, 12.0,1,1, 4.674, 10501.001, 445.591, 52873.208 25/02/25,07:34:38,16,11,1, 12.0,1,1, 4.674, 10500.989, 445.577, 52873.302 25/02/25,07:34:38,17,11,1, 12.0,1,1, 4.674, 10501.015, 445.599, 52873.245 25/02/25,07:34:38,18,11,1, 12.0,1,1, 4.674, 10501.014, 445.617, 52873.218 25/02/25,07:34:38,19,11,1, 12.0,1,1, 4.674, 10501.019, 445.586, 52873.111 25/02/25,07:34:39,00,11,1, 12.0,1,1, 4.665, 10501.016, 445.586, 52873.111 25/02/25,07:34:39,01,11,1, 12.0,1,1, 4.665, 10501.027, 445.607, 52873.137 25/02/25,07:34:39,02,11,1, 12.0,1,1, 4.665, 10501.021, 445.620, 52873.270 25/02/25,07:34:39,03,11,1, 12.0,1,1, 4.665, 10500.992, 445.611, 52873.181 25/02/25,07:34:39,04,11,1, 12.0,1,1, 4.665, 10501.024, 445.655, 52873.260 25/02/25,07:34:39,05,11,1, 12.0,1,1, 4.665, 10501.015, 445.649, 52873.235 25/02/25,07:34:39,06,11,1, 12.0,1,1, 4.665, 10501.019, 445.664, 52873.324 25/02/25,07:34:39,07,11,1, 12.0,1,1, 4.665, 10501.002, 445.684, 52873.277 25/02/25,07:34:39,08,11,1, 12.0,1,1, 4.665, 10501.016, 445.680, 52873.277 25/02/25,07:34:39,09,11,1, 12.0,1,1, 4.665, 10501.026, 445.672, 52873.297 25/02/25,07:34:39,10,11,1, 12.0,1,1, 4.665, 10501.030, 445.683, 52873.161 25/02/25,07:34:39,11,11,1, 12.0,1,1, 4.665, 10501.025, 445.676, 52873.147 25/02/25,07:34:39,12,11,1, 12.0,1,1, 4.665, 10501.042, 445.690, 52873.137 25/02/25,07:34:39,13,11,1, 12.0,1,1, 4.665, 10501.013, 445.732, 52873.186 25/02/25,07:34:39,14,11,1, 12.0,1,1, 4.665, 10501.033, 445.740, 52873.190 25/02/25,07:34:39,15,11,1, 12.0,1,1, 4.665, 10501.032, 445.735, 52873.168 25/02/25,07:34:39,16,11,1, 12.0,1,1, 4.665, 10501.040, 445.712, 52873.149 25/02/25,07:34:39,17,11,1, 12.0,1,1, 4.665, 10501.042, 445.738, 52873.218 25/02/25,07:34:39,18,11,1, 12.0,1,1, 4.665, 10501.036, 445.745, 52873.230 25/02/25,07:34:39,19,11,1, 12.0,1,1, 4.665, 10501.054, 445.733, 52873.262 25/02/25,07:34:40,00,11,1, 11.9,1,1, 4.661, 10501.050, 445.733, 52873.262 25/02/25,07:34:40,01,11,1, 11.9,1,1, 4.661, 10501.056, 445.749, 52873.277 25/02/25,07:34:40,02,11,1, 11.9,1,1, 4.661, 10501.038, 445.758, 52873.249 25/02/25,07:34:40,03,11,1, 11.9,1,1, 4.661, 10501.050, 445.766, 52873.219 25/02/25,07:34:40,04,11,1, 11.9,1,1, 4.661, 10501.058, 445.751, 52873.145 25/02/25,07:34:40,05,11,1, 11.9,1,1, 4.661, 10501.047, 445.782, 52873.172 25/02/25,07:34:40,06,11,1, 11.9,1,1, 4.661, 10501.048, 445.780, 52873.227 25/02/25,07:34:40,07,11,1, 11.9,1,1, 4.661, 10501.071, 445.823, 52873.203 25/02/25,07:34:40,08,11,1, 11.9,1,1, 4.661, 10501.058, 445.801, 52873.259 25/02/25,07:34:40,09,11,1, 11.9,1,1, 4.661, 10501.039, 445.829, 52873.321 25/02/25,07:34:40,10,11,1, 11.9,1,1, 4.661, 10501.071, 445.808, 52873.251 25/02/25,07:34:40,11,11,1, 11.9,1,1, 4.661, 10501.056, 445.814, 52873.229 25/02/25,07:34:40,12,11,1, 11.9,1,1, 4.661, 10501.051, 445.845, 52873.308 25/02/25,07:34:40,13,11,1, 11.9,1,1, 4.661, 10501.074, 445.820, 52873.210 25/02/25,07:34:40,14,11,1, 11.9,1,1, 4.661, 10501.044, 445.841, 52873.171 25/02/25,07:34:40,15,11,1, 11.9,1,1, 4.661, 10501.078, 445.885, 52873.193 25/02/25,07:34:40,16,11,1, 11.9,1,1, 4.661, 10501.064, 445.863, 52873.299 25/02/25,07:34:40,17,11,1, 11.9,1,1, 4.661, 10501.069, 445.866, 52873.227 25/02/25,07:34:40,18,11,1, 11.9,1,1, 4.661, 10501.051, 445.893, 52873.294 25/02/25,07:34:40,19,11,1, 11.9,1,1, 4.661, 10501.070, 445.902, 52873.261 25/02/25,07:34:41,00,11,1, 12.0,1,1, 4.668, 10501.066, 445.902, 52873.261 25/02/25,07:34:41,01,11,1, 12.0,1,1, 4.668, 10501.075, 445.893, 52873.228 25/02/25,07:34:41,02,11,1, 12.0,1,1, 4.668, 10501.063, 445.920, 52873.216 25/02/25,07:34:41,03,11,1, 12.0,1,1, 4.668, 10501.072, 445.899, 52873.234 25/02/25,07:34:41,04,11,1, 12.0,1,1, 4.668, 10501.069, 445.930, 52873.243 25/02/25,07:34:41,05,11,1, 12.0,1,1, 4.668, 10501.048, 445.916, 52873.249 25/02/25,07:34:41,06,11,1, 12.0,1,1, 4.668, 10501.084, 445.976, 52873.323 25/02/25,07:34:41,07,11,1, 12.0,1,1, 4.668, 10501.048, 445.962, 52873.330 25/02/25,07:34:41,08,11,1, 12.0,1,1, 4.668, 10501.086, 445.944, 52873.287 25/02/25,07:34:41,09,11,1, 12.0,1,1, 4.668, 10501.040, 445.955, 52873.213 25/02/25,07:34:41,10,11,1, 12.0,1,1, 4.668, 10501.077, 445.961, 52873.197 25/02/25,07:34:41,11,11,1, 12.0,1,1, 4.668, 10501.073, 445.957, 52873.228 25/02/25,07:34:41,12,11,1, 12.0,1,1, 4.668, 10501.055, 445.987, 52873.219 25/02/25,07:34:41,13,11,1, 12.0,1,1, 4.668, 10501.068, 445.998, 52873.224 25/02/25,07:34:41,14,11,1, 12.0,1,1, 4.668, 10501.072, 445.981, 52873.301 25/02/25,07:34:41,15,11,1, 12.0,1,1, 4.668, 10501.051, 445.995, 52873.332 25/02/25,07:34:41,16,11,1, 12.0,1,1, 4.668, 10501.061, 446.012, 52873.349 25/02/25,07:34:41,17,11,1, 12.0,1,1, 4.668, 10501.047, 446.050, 52873.331 25/02/25,07:34:41,18,11,1, 12.0,1,1, 4.668, 10501.081, 446.053, 52873.267 25/02/25,07:34:41,19,11,1, 12.0,1,1, 4.668, 10501.059, 446.074, 52873.241 25/02/25,07:34:42,00,10,1, 11.9,1,1, 4.663, 10501.058, 446.074, 52873.241 25/02/25,07:34:42,01,10,1, 11.9,1,1, 4.663, 10501.085, 446.063, 52873.193 25/02/25,07:34:42,02,10,1, 11.9,1,1, 4.663, 10501.065, 446.064, 52873.244 25/02/25,07:34:42,03,10,1, 11.9,1,1, 4.663, 10501.066, 446.070, 52873.283 25/02/25,07:34:42,04,10,1, 11.9,1,1, 4.663, 10501.064, 446.103, 52873.248 25/02/25,07:34:42,05,10,1, 11.9,1,1, 4.663, 10501.043, 446.093, 52873.311 25/02/25,07:34:42,06,10,1, 11.9,1,1, 4.663, 10501.071, 446.116, 52873.315 25/02/25,07:34:42,07,10,1, 11.9,1,1, 4.663, 10501.071, 446.121, 52873.269 25/02/25,07:34:42,08,10,1, 11.9,1,1, 4.663, 10501.078, 446.104, 52873.245 25/02/25,07:34:42,09,10,1, 11.9,1,1, 4.663, 10501.052, 446.151, 52873.211 25/02/25,07:34:42,10,10,1, 11.9,1,1, 4.663, 10501.110, 446.138, 52873.187 25/02/25,07:34:42,11,10,1, 11.9,1,1, 4.663, 10501.062, 446.142, 52873.281 25/02/25,07:34:42,12,10,1, 11.9,1,1, 4.663, 10501.057, 446.149, 52873.288 25/02/25,07:34:42,13,10,1, 11.9,1,1, 4.663, 10501.064, 446.170, 52873.286 25/02/25,07:34:42,14,10,1, 11.9,1,1, 4.663, 10501.061, 446.172, 52873.217 25/02/25,07:34:42,15,10,1, 11.9,1,1, 4.663, 10501.092, 446.176, 52873.282 25/02/25,07:34:42,16,10,1, 11.9,1,1, 4.663, 10501.056, 446.160, 52873.155 25/02/25,07:34:42,17,10,1, 11.9,1,1, 4.663, 10501.097, 446.197, 52873.220 25/02/25,07:34:42,18,10,1, 11.9,1,1, 4.663, 10501.085, 446.185, 52873.218 25/02/25,07:34:42,19,10,1, 11.9,1,1, 4.663, 10501.058, 446.193, 52873.216 25/02/25,07:34:43,00,10,1, 11.9,1,1, 4.666, 10501.050, 446.193, 52873.216 25/02/25,07:34:43,01,10,1, 11.9,1,1, 4.666, 10501.079, 446.197, 52873.281 25/02/25,07:34:43,02,10,1, 11.9,1,1, 4.666, 10501.051, 446.226, 52873.291 25/02/25,07:34:43,03,10,1, 11.9,1,1, 4.666, 10501.085, 446.217, 52873.289 25/02/25,07:34:43,04,10,1, 11.9,1,1, 4.666, 10501.083, 446.218, 52873.356 25/02/25,07:34:43,05,10,1, 11.9,1,1, 4.666, 10501.079, 446.237, 52873.272 25/02/25,07:34:43,06,10,1, 11.9,1,1, 4.666, 10501.049, 446.236, 52873.270 25/02/25,07:34:43,07,10,1, 11.9,1,1, 4.666, 10501.075, 446.264, 52873.241 25/02/25,07:34:43,08,10,1, 11.9,1,1, 4.666, 10501.070, 446.279, 52873.247 25/02/25,07:34:43,09,10,1, 11.9,1,1, 4.666, 10501.083, 446.265, 52873.345 25/02/25,07:34:43,10,10,1, 11.9,1,1, 4.666, 10501.064, 446.290, 52873.274 25/02/25,07:34:43,11,10,1, 11.9,1,1, 4.666, 10501.068, 446.289, 52873.232 25/02/25,07:34:43,12,10,1, 11.9,1,1, 4.666, 10501.062, 446.296, 52873.222 25/02/25,07:34:43,13,10,1, 11.9,1,1, 4.666, 10501.061, 446.298, 52873.217 25/02/25,07:34:43,14,10,1, 11.9,1,1, 4.666, 10501.101, 446.276, 52873.241 25/02/25,07:34:43,15,10,1, 11.9,1,1, 4.666, 10501.052, 446.317, 52873.228 25/02/25,07:34:43,16,10,1, 11.9,1,1, 4.666, 10501.073, 446.334, 52873.326 25/02/25,07:34:43,17,10,1, 11.9,1,1, 4.666, 10501.063, 446.311, 52873.318 25/02/25,07:34:43,18,10,1, 11.9,1,1, 4.666, 10501.073, 446.348, 52873.345 25/02/25,07:34:43,19,10,1, 11.9,1,1, 4.666, 10501.083, 446.337, 52873.108 25/02/25,07:34:44,00,09,1, 11.9,1,1, 4.670, 10501.083, 446.337, 52873.108 25/02/25,07:34:44,01,09,1, 11.9,1,1, 4.670, 10501.033, 446.356, 52873.234 25/02/25,07:34:44,02,09,1, 11.9,1,1, 4.670, 10501.081, 446.361, 52873.199 25/02/25,07:34:44,03,09,1, 11.9,1,1, 4.670, 10501.074, 446.386, 52873.227 25/02/25,07:34:44,04,09,1, 11.9,1,1, 4.670, 10501.060, 446.358, 52873.235 25/02/25,07:34:44,05,09,1, 11.9,1,1, 4.670, 10501.068, 446.370, 52873.261 25/02/25,07:34:44,06,09,1, 11.9,1,1, 4.670, 10501.053, 446.405, 52873.323 25/02/25,07:34:44,07,09,1, 11.9,1,1, 4.670, 10501.076, 446.407, 52873.302 25/02/25,07:34:44,08,09,1, 11.9,1,1, 4.670, 10501.056, 446.440, 52873.305 25/02/25,07:34:44,09,09,1, 11.9,1,1, 4.670, 10501.073, 446.422, 52873.332 25/02/25,07:34:44,10,09,1, 11.9,1,1, 4.670, 10501.045, 446.425, 52873.286 25/02/25,07:34:44,11,09,1, 11.9,1,1, 4.670, 10501.051, 446.451, 52873.276 25/02/25,07:34:44,12,09,1, 11.9,1,1, 4.670, 10501.074, 446.450, 52873.253 25/02/25,07:34:44,13,09,1, 11.9,1,1, 4.670, 10501.056, 446.437, 52873.217 25/02/25,07:34:44,14,09,1, 11.9,1,1, 4.670, 10501.066, 446.443, 52873.324 25/02/25,07:34:44,15,09,1, 11.9,1,1, 4.670, 10501.077, 446.471, 52873.204 25/02/25,07:34:44,16,09,1, 11.9,1,1, 4.670, 10501.058, 446.461, 52873.235 25/02/25,07:34:44,17,09,1, 11.9,1,1, 4.670, 10501.066, 446.488, 52873.299 25/02/25,07:34:44,18,09,1, 11.9,1,1, 4.670, 10501.065, 446.498, 52873.342 25/02/25,07:34:44,19,09,1, 11.9,1,1, 4.670, 10501.068, 446.495, 52873.280 25/02/25,07:34:45,00,09,1, 11.9,1,1, 4.670, 10501.066, 446.495, 52873.280 25/02/25,07:34:45,01,09,1, 11.9,1,1, 4.670, 10501.091, 446.510, 52873.303 25/02/25,07:34:45,02,09,1, 11.9,1,1, 4.670, 10501.081, 446.508, 52873.301 25/02/25,07:34:45,03,09,1, 11.9,1,1, 4.670, 10501.067, 446.525, 52873.309 25/02/25,07:34:45,04,09,1, 11.9,1,1, 4.670, 10501.098, 446.501, 52873.311 25/02/25,07:34:45,05,09,1, 11.9,1,1, 4.670, 10501.051, 446.531, 52873.294 25/02/25,07:34:45,06,09,1, 11.9,1,1, 4.670, 10501.055, 446.563, 52873.423 25/02/25,07:34:45,07,09,1, 11.9,1,1, 4.670, 10501.063, 446.552, 52873.225 25/02/25,07:34:45,08,09,1, 11.9,1,1, 4.670, 10501.070, 446.552, 52873.235 25/02/25,07:34:45,09,09,1, 11.9,1,1, 4.670, 10501.068, 446.585, 52873.212 25/02/25,07:34:45,10,09,1, 11.9,1,1, 4.670, 10501.095, 446.543, 52873.174 25/02/25,07:34:45,11,09,1, 11.9,1,1, 4.670, 10501.055, 446.582, 52873.259 25/02/25,07:34:45,12,09,1, 11.9,1,1, 4.670, 10501.076, 446.605, 52873.277 25/02/25,07:34:45,13,09,1, 11.9,1,1, 4.670, 10501.057, 446.605, 52873.346 25/02/25,07:34:45,14,09,1, 11.9,1,1, 4.670, 10501.082, 446.602, 52873.364 25/02/25,07:34:45,15,09,1, 11.9,1,1, 4.670, 10501.083, 446.628, 52873.347 25/02/25,07:34:45,16,09,1, 11.9,1,1, 4.670, 10501.082, 446.612, 52873.299 25/02/25,07:34:45,17,09,1, 11.9,1,1, 4.670, 10501.101, 446.621, 52873.236 25/02/25,07:34:45,18,09,1, 11.9,1,1, 4.670, 10501.088, 446.639, 52873.235 25/02/25,07:34:45,19,09,1, 11.9,1,1, 4.670, 10501.077, 446.645, 52873.296 25/02/25,07:34:46,00,09,1, 11.9,1,1, 4.669, 10501.075, 446.645, 52873.296 25/02/25,07:34:46,01,09,1, 11.9,1,1, 4.669, 10501.057, 446.627, 52873.322 25/02/25,07:34:46,02,09,1, 11.9,1,1, 4.669, 10501.070, 446.680, 52873.299 25/02/25,07:34:46,03,09,1, 11.9,1,1, 4.669, 10501.061, 446.669, 52873.285 25/02/25,07:34:46,04,09,1, 11.9,1,1, 4.669, 10501.069, 446.665, 52873.225 25/02/25,07:34:46,05,09,1, 11.9,1,1, 4.669, 10501.070, 446.673, 52873.265 25/02/25,07:34:46,06,09,1, 11.9,1,1, 4.669, 10501.057, 446.661, 52873.312 25/02/25,07:34:46,07,09,1, 11.9,1,1, 4.669, 10501.093, 446.676, 52873.331 25/02/25,07:34:46,08,09,1, 11.9,1,1, 4.669, 10501.082, 446.694, 52873.320 25/02/25,07:34:46,09,09,1, 11.9,1,1, 4.669, 10501.092, 446.696, 52873.371 25/02/25,07:34:46,10,09,1, 11.9,1,1, 4.669, 10501.077, 446.729, 52873.314 25/02/25,07:34:46,11,09,1, 11.9,1,1, 4.669, 10501.088, 446.715, 52873.308 25/02/25,07:34:46,12,09,1, 11.9,1,1, 4.669, 10501.088, 446.739, 52873.299 25/02/25,07:34:46,13,09,1, 11.9,1,1, 4.669, 10501.073, 446.736, 52873.279 25/02/25,07:34:46,14,09,1, 11.9,1,1, 4.669, 10501.084, 446.738, 52873.273 25/02/25,07:34:46,15,09,1, 11.9,1,1, 4.669, 10501.066, 446.772, 52873.297 25/02/25,07:34:46,16,09,1, 11.9,1,1, 4.669, 10501.077, 446.766, 52873.282 25/02/25,07:34:46,17,09,1, 11.9,1,1, 4.669, 10501.098, 446.772, 52873.315 25/02/25,07:34:46,18,09,1, 11.9,1,1, 4.669, 10501.097, 446.760, 52873.348 25/02/25,07:34:46,19,09,1, 11.9,1,1, 4.669, 10501.101, 446.780, 52873.333 25/02/25,07:34:47,00,11,1, 12.0,1,1, 4.669, 10501.100, 446.780, 52873.333 25/02/25,07:34:47,01,11,1, 12.0,1,1, 4.669, 10501.103, 446.800, 52873.272 25/02/25,07:34:47,02,11,1, 12.0,1,1, 4.669, 10501.078, 446.810, 52873.234 25/02/25,07:34:47,03,11,1, 12.0,1,1, 4.669, 10501.120, 446.816, 52873.258 25/02/25,07:34:47,04,11,1, 12.0,1,1, 4.669, 10501.099, 446.799, 52873.278 25/02/25,07:34:47,05,11,1, 12.0,1,1, 4.669, 10501.102, 446.829, 52873.301 25/02/25,07:34:47,06,11,1, 12.0,1,1, 4.669, 10501.088, 446.839, 52873.293 25/02/25,07:34:47,07,11,1, 12.0,1,1, 4.669, 10501.105, 446.842, 52873.261 25/02/25,07:34:47,08,11,1, 12.0,1,1, 4.669, 10501.067, 446.833, 52873.291 25/02/25,07:34:47,09,11,1, 12.0,1,1, 4.669, 10501.095, 446.841, 52873.299 25/02/25,07:34:47,10,11,1, 12.0,1,1, 4.669, 10501.080, 446.886, 52873.291 25/02/25,07:34:47,11,11,1, 12.0,1,1, 4.669, 10501.087, 446.852, 52873.275 25/02/25,07:34:47,12,11,1, 12.0,1,1, 4.669, 10501.102, 446.881, 52873.373 25/02/25,07:34:47,13,11,1, 12.0,1,1, 4.669, 10501.091, 446.872, 52873.346 25/02/25,07:34:47,14,11,1, 12.0,1,1, 4.669, 10501.091, 446.881, 52873.321 25/02/25,07:34:47,15,11,1, 12.0,1,1, 4.669, 10501.099, 446.914, 52873.372 25/02/25,07:34:47,16,11,1, 12.0,1,1, 4.669, 10501.098, 446.931, 52873.340 25/02/25,07:34:47,17,11,1, 12.0,1,1, 4.669, 10501.106, 446.923, 52873.355 25/02/25,07:34:47,18,11,1, 12.0,1,1, 4.669, 10501.122, 446.920, 52873.338 25/02/25,07:34:47,19,11,1, 12.0,1,1, 4.669, 10501.097, 446.930, 52873.289 25/02/25,07:34:48,00,10,1, 12.0,1,1, 4.665, 10501.091, 446.930, 52873.289 25/02/25,07:34:48,01,10,1, 12.0,1,1, 4.665, 10501.089, 446.927, 52873.225 25/02/25,07:34:48,02,10,1, 12.0,1,1, 4.665, 10501.110, 446.937, 52873.303 25/02/25,07:34:48,03,10,1, 12.0,1,1, 4.665, 10501.115, 446.961, 52873.324 25/02/25,07:34:48,04,10,1, 12.0,1,1, 4.665, 10501.105, 446.966, 52873.355 25/02/25,07:34:48,05,10,1, 12.0,1,1, 4.665, 10501.116, 446.936, 52873.321 25/02/25,07:34:48,06,10,1, 12.0,1,1, 4.665, 10501.092, 446.949, 52873.314 25/02/25,07:34:48,07,10,1, 12.0,1,1, 4.665, 10501.124, 446.959, 52873.258 25/02/25,07:34:48,08,10,1, 12.0,1,1, 4.665, 10501.132, 446.981, 52873.269 25/02/25,07:34:48,09,10,1, 12.0,1,1, 4.665, 10501.116, 447.004, 52873.278 25/02/25,07:34:48,10,10,1, 12.0,1,1, 4.665, 10501.140, 447.009, 52873.278 25/02/25,07:34:48,11,10,1, 12.0,1,1, 4.665, 10501.109, 446.991, 52873.311 25/02/25,07:34:48,12,10,1, 12.0,1,1, 4.665, 10501.132, 446.994, 52873.354 25/02/25,07:34:48,13,10,1, 12.0,1,1, 4.665, 10501.113, 447.015, 52873.341 25/02/25,07:34:48,14,10,1, 12.0,1,1, 4.665, 10501.142, 446.996, 52873.306 25/02/25,07:34:48,15,10,1, 12.0,1,1, 4.665, 10501.134, 447.002, 52873.283 25/02/25,07:34:48,16,10,1, 12.0,1,1, 4.665, 10501.121, 447.028, 52873.266 25/02/25,07:34:48,17,10,1, 12.0,1,1, 4.665, 10501.149, 447.022, 52873.277 25/02/25,07:34:48,18,10,1, 12.0,1,1, 4.665, 10501.152, 447.024, 52873.277 25/02/25,07:34:48,19,10,1, 12.0,1,1, 4.665, 10501.156, 447.047, 52873.332 25/02/25,07:34:49,00,10,1, 12.0,1,1, 4.663, 10501.150, 447.047, 52873.332 25/02/25,07:34:49,01,10,1, 12.0,1,1, 4.663, 10501.126, 447.048, 52873.332 25/02/25,07:34:49,02,10,1, 12.0,1,1, 4.663, 10501.143, 447.060, 52873.389 25/02/25,07:34:49,03,10,1, 12.0,1,1, 4.663, 10501.127, 447.072, 52873.334 25/02/25,07:34:49,04,10,1, 12.0,1,1, 4.663, 10501.139, 447.077, 52873.253 25/02/25,07:34:49,05,10,1, 12.0,1,1, 4.663, 10501.142, 447.076, 52873.198 25/02/25,07:34:49,06,10,1, 12.0,1,1, 4.663, 10501.160, 447.082, 52873.246 25/02/25,07:34:49,07,10,1, 12.0,1,1, 4.663, 10501.166, 447.096, 52873.243 25/02/25,07:34:49,08,10,1, 12.0,1,1, 4.663, 10501.155, 447.104, 52873.289 25/02/25,07:34:49,09,10,1, 12.0,1,1, 4.663, 10501.162, 447.108, 52873.343 25/02/25,07:34:49,10,10,1, 12.0,1,1, 4.663, 10501.175, 447.121, 52873.331 25/02/25,07:34:49,11,10,1, 12.0,1,1, 4.663, 10501.168, 447.132, 52873.322 25/02/25,07:34:49,12,10,1, 12.0,1,1, 4.663, 10501.173, 447.128, 52873.306 25/02/25,07:34:49,13,10,1, 12.0,1,1, 4.663, 10501.181, 447.120, 52873.255 25/02/25,07:34:49,14,10,1, 12.0,1,1, 4.663, 10501.169, 447.143, 52873.236 25/02/25,07:34:49,15,10,1, 12.0,1,1, 4.663, 10501.188, 447.150, 52873.296 25/02/25,07:34:49,16,10,1, 12.0,1,1, 4.663, 10501.167, 447.178, 52873.333 25/02/25,07:34:49,17,10,1, 12.0,1,1, 4.663, 10501.168, 447.172, 52873.292 25/02/25,07:34:49,18,10,1, 12.0,1,1, 4.663, 10501.176, 447.164, 52873.287 25/02/25,07:34:49,19,10,1, 12.0,1,1, 4.663, 10501.138, 447.171, 52873.324 25/02/25,07:34:50,00,10,1, 11.9,1,1, 4.661, 10501.133, 447.171, 52873.324 25/02/25,07:34:50,01,10,1, 11.9,1,1, 4.661, 10501.186, 447.183, 52873.281 25/02/25,07:34:50,02,10,1, 11.9,1,1, 4.661, 10501.206, 447.198, 52873.066 25/02/25,07:34:50,03,10,1, 11.9,1,1, 4.661, 10501.176, 447.215, 52873.335 25/02/25,07:34:50,04,10,1, 11.9,1,1, 4.661, 10501.181, 447.190, 52873.360 25/02/25,07:34:50,05,10,1, 11.9,1,1, 4.661, 10501.198, 447.187, 52873.379 25/02/25,07:34:50,06,10,1, 11.9,1,1, 4.661, 10501.197, 447.213, 52873.376 25/02/25,07:34:50,07,10,1, 11.9,1,1, 4.661, 10501.201, 447.202, 52873.347 25/02/25,07:34:50,08,10,1, 11.9,1,1, 4.661, 10501.224, 447.222, 52873.294 25/02/25,07:34:50,09,10,1, 11.9,1,1, 4.661, 10501.185, 447.222, 52873.336 25/02/25,07:34:50,10,10,1, 11.9,1,1, 4.661, 10501.243, 447.200, 52873.270 25/02/25,07:34:50,11,10,1, 11.9,1,1, 4.661, 10501.213, 447.243, 52873.202 25/02/25,07:34:50,12,10,1, 11.9,1,1, 4.661, 10501.216, 447.240, 52873.263 25/02/25,07:34:50,13,10,1, 11.9,1,1, 4.661, 10501.241, 447.246, 52873.290 25/02/25,07:34:50,14,10,1, 11.9,1,1, 4.661, 10501.211, 447.266, 52873.301 25/02/25,07:34:50,15,10,1, 11.9,1,1, 4.661, 10501.209, 447.238, 52873.360 25/02/25,07:34:50,16,10,1, 11.9,1,1, 4.661, 10501.204, 447.256, 52873.363 25/02/25,07:34:50,17,10,1, 11.9,1,1, 4.661, 10501.255, 447.262, 52873.316 25/02/25,07:34:50,18,10,1, 11.9,1,1, 4.661, 10501.232, 447.300, 52873.326 25/02/25,07:34:50,19,10,1, 11.9,1,1, 4.661, 10501.238, 447.275, 52873.291 25/02/25,07:34:51,00,11,1, 11.9,1,1, 4.668, 10501.233, 447.275, 52873.291 25/02/25,07:34:51,01,11,1, 11.9,1,1, 4.668, 10501.251, 447.299, 52873.301 25/02/25,07:34:51,02,11,1, 11.9,1,1, 4.668, 10501.244, 447.285, 52873.321 25/02/25,07:34:51,03,11,1, 11.9,1,1, 4.668, 10501.253, 447.313, 52873.324 25/02/25,07:34:51,04,11,1, 11.9,1,1, 4.668, 10501.233, 447.288, 52873.341 25/02/25,07:34:51,05,11,1, 11.9,1,1, 4.668, 10501.245, 447.308, 52873.325 25/02/25,07:34:51,06,11,1, 11.9,1,1, 4.668, 10501.241, 447.323, 52873.348 25/02/25,07:34:51,07,11,1, 11.9,1,1, 4.668, 10501.240, 447.356, 52873.534 25/02/25,07:34:51,08,11,1, 11.9,1,1, 4.668, 10501.283, 447.340, 52873.385 25/02/25,07:34:51,09,11,1, 11.9,1,1, 4.668, 10501.295, 447.340, 52873.241 25/02/25,07:34:51,10,11,1, 11.9,1,1, 4.668, 10501.279, 447.339, 52873.329 25/02/25,07:34:51,11,11,1, 11.9,1,1, 4.668, 10501.259, 447.348, 52873.405 25/02/25,07:34:51,12,11,1, 11.9,1,1, 4.668, 10501.283, 447.350, 52873.333 25/02/25,07:34:51,13,11,1, 11.9,1,1, 4.668, 10501.254, 447.372, 52873.325 25/02/25,07:34:51,14,11,1, 11.9,1,1, 4.668, 10501.275, 447.374, 52873.332 25/02/25,07:34:51,15,11,1, 11.9,1,1, 4.668, 10501.262, 447.388, 52873.293 25/02/25,07:34:51,16,11,1, 11.9,1,1, 4.668, 10501.278, 447.366, 52873.257 25/02/25,07:34:51,17,11,1, 11.9,1,1, 4.668, 10501.261, 447.380, 52873.248 25/02/25,07:34:51,18,11,1, 11.9,1,1, 4.668, 10501.276, 447.383, 52873.279 25/02/25,07:34:51,19,11,1, 11.9,1,1, 4.668, 10501.297, 447.414, 52873.291 25/02/25,07:34:52,00,10,1, 11.9,1,1, 4.671, 10501.292, 447.414, 52873.291 25/02/25,07:34:52,01,10,1, 11.9,1,1, 4.671, 10501.289, 447.395, 52873.344 25/02/25,07:34:52,02,10,1, 11.9,1,1, 4.671, 10501.294, 447.403, 52873.328 25/02/25,07:34:52,03,10,1, 11.9,1,1, 4.671, 10501.293, 447.422, 52873.315 25/02/25,07:34:52,04,10,1, 11.9,1,1, 4.671, 10501.289, 447.405, 52873.277 25/02/25,07:34:52,05,10,1, 11.9,1,1, 4.671, 10501.294, 447.434, 52873.322 25/02/25,07:34:52,06,10,1, 11.9,1,1, 4.671, 10501.309, 447.433, 52873.344 25/02/25,07:34:52,07,10,1, 11.9,1,1, 4.671, 10501.306, 447.454, 52873.302 25/02/25,07:34:52,08,10,1, 11.9,1,1, 4.671, 10501.291, 447.461, 52873.348 25/02/25,07:34:52,09,10,1, 11.9,1,1, 4.671, 10501.304, 447.461, 52873.333 25/02/25,07:34:52,10,10,1, 11.9,1,1, 4.671, 10501.297, 447.457, 52873.311 25/02/25,07:34:52,11,10,1, 11.9,1,1, 4.671, 10501.311, 447.469, 52873.307 25/02/25,07:34:52,12,10,1, 11.9,1,1, 4.671, 10501.305, 447.484, 52873.288 25/02/25,07:34:52,13,10,1, 11.9,1,1, 4.671, 10501.310, 447.477, 52873.303 25/02/25,07:34:52,14,10,1, 11.9,1,1, 4.671, 10501.318, 447.471, 52873.253 25/02/25,07:34:52,15,10,1, 11.9,1,1, 4.671, 10501.320, 447.486, 52873.275 25/02/25,07:34:52,16,10,1, 11.9,1,1, 4.671, 10501.294, 447.481, 52873.299 25/02/25,07:34:52,17,10,1, 11.9,1,1, 4.671, 10501.310, 447.505, 52873.414 25/02/25,07:34:52,18,10,1, 11.9,1,1, 4.671, 10501.310, 447.523, 52873.376 25/02/25,07:34:52,19,10,1, 11.9,1,1, 4.671, 10501.314, 447.495, 52873.322 25/02/25,07:34:53,00,09,1, 11.9,1,1, 4.671, 10501.308, 447.495, 52873.322 25/02/25,07:34:53,01,09,1, 11.9,1,1, 4.671, 10501.320, 447.531, 52873.352 25/02/25,07:34:53,02,09,1, 11.9,1,1, 4.671, 10501.314, 447.518, 52873.262 25/02/25,07:34:53,03,09,1, 11.9,1,1, 4.671, 10501.322, 447.521, 52873.267 25/02/25,07:34:53,04,09,1, 11.9,1,1, 4.671, 10501.332, 447.530, 52873.281 25/02/25,07:34:53,05,09,1, 11.9,1,1, 4.671, 10501.313, 447.524, 52873.332 25/02/25,07:34:53,06,09,1, 11.9,1,1, 4.671, 10501.319, 447.549, 52873.319 25/02/25,07:34:53,07,09,1, 11.9,1,1, 4.671, 10501.309, 447.550, 52873.371 25/02/25,07:34:53,08,09,1, 11.9,1,1, 4.671, 10501.327, 447.578, 52873.324 25/02/25,07:34:53,09,09,1, 11.9,1,1, 4.671, 10501.324, 447.590, 52873.338 25/02/25,07:34:53,10,09,1, 11.9,1,1, 4.671, 10501.327, 447.573, 52873.338 25/02/25,07:34:53,11,09,1, 11.9,1,1, 4.671, 10501.328, 447.595, 52873.311 25/02/25,07:34:53,12,09,1, 11.9,1,1, 4.671, 10501.359, 447.586, 52873.301 25/02/25,07:34:53,13,09,1, 11.9,1,1, 4.671, 10501.322, 447.598, 52873.296 25/02/25,07:34:53,14,09,1, 11.9,1,1, 4.671, 10501.357, 447.601, 52873.286 25/02/25,07:34:53,15,09,1, 11.9,1,1, 4.671, 10501.329, 447.627, 52873.357 25/02/25,07:34:53,16,09,1, 11.9,1,1, 4.671, 10501.367, 447.607, 52873.347 25/02/25,07:34:53,17,09,1, 11.9,1,1, 4.671, 10501.331, 447.620, 52873.320 25/02/25,07:34:53,18,09,1, 11.9,1,1, 4.671, 10501.332, 447.635, 52873.315 25/02/25,07:34:53,19,09,1, 11.9,1,1, 4.671, 10501.316, 447.622, 52873.252 25/02/25,07:34:54,00,09,1, 11.9,1,1, 4.667, 10501.308, 447.622, 52873.252 25/02/25,07:34:54,01,09,1, 11.9,1,1, 4.667, 10501.325, 447.641, 52873.267 25/02/25,07:34:54,02,09,1, 11.9,1,1, 4.667, 10501.332, 447.644, 52873.283 25/02/25,07:34:54,03,09,1, 11.9,1,1, 4.667, 10501.322, 447.645, 52873.364 25/02/25,07:34:54,04,09,1, 11.9,1,1, 4.667, 10501.328, 447.668, 52873.358 25/02/25,07:34:54,05,09,1, 11.9,1,1, 4.667, 10501.338, 447.680, 52873.311 25/02/25,07:34:54,06,09,1, 11.9,1,1, 4.667, 10501.319, 447.672, 52873.249 25/02/25,07:34:54,07,09,1, 11.9,1,1, 4.667, 10501.351, 447.688, 52873.233 25/02/25,07:34:54,08,09,1, 11.9,1,1, 4.667, 10501.323, 447.681, 52873.253 25/02/25,07:34:54,09,09,1, 11.9,1,1, 4.667, 10501.354, 447.669, 52873.270 25/02/25,07:34:54,10,09,1, 11.9,1,1, 4.667, 10501.340, 447.700, 52873.281 25/02/25,07:34:54,11,09,1, 11.9,1,1, 4.667, 10501.353, 447.681, 52873.328 25/02/25,07:34:54,12,09,1, 11.9,1,1, 4.667, 10501.341, 447.708, 52873.337 25/02/25,07:34:54,13,09,1, 11.9,1,1, 4.667, 10501.364, 447.727, 52873.357 25/02/25,07:34:54,14,09,1, 11.9,1,1, 4.667, 10501.345, 447.713, 52873.326 25/02/25,07:34:54,15,09,1, 11.9,1,1, 4.667, 10501.343, 447.691, 52873.336 25/02/25,07:34:54,16,09,1, 11.9,1,1, 4.667, 10501.336, 447.712, 52873.249 25/02/25,07:34:54,17,09,1, 11.9,1,1, 4.667, 10501.352, 447.702, 52873.317 25/02/25,07:34:54,18,09,1, 11.9,1,1, 4.667, 10501.360, 447.720, 52873.324 25/02/25,07:34:54,19,09,1, 11.9,1,1, 4.667, 10501.356, 447.737, 52873.302 25/02/25,07:34:55,00,08,1, 11.8,1,1, 4.667, 10501.350, 447.737, 52873.302 25/02/25,07:34:55,01,08,1, 11.8,1,1, 4.667, 10501.351, 447.748, 52873.317 25/02/25,07:34:55,02,08,1, 11.8,1,1, 4.667, 10501.361, 447.741, 52873.342 25/02/25,07:34:55,03,08,1, 11.8,1,1, 4.667, 10501.342, 447.763, 52873.326 25/02/25,07:34:55,04,08,1, 11.8,1,1, 4.667, 10501.333, 447.763, 52873.239 25/02/25,07:34:55,05,08,1, 11.8,1,1, 4.667, 10501.330, 447.774, 52873.254 25/02/25,07:34:55,06,08,1, 11.8,1,1, 4.667, 10501.324, 447.758, 52873.281 25/02/25,07:34:55,07,08,1, 11.8,1,1, 4.667, 10501.317, 447.763, 52873.186 25/02/25,07:34:55,08,08,1, 11.8,1,1, 4.667, 10501.349, 447.799, 52873.406 25/02/25,07:34:55,09,08,1, 11.8,1,1, 4.667, 10501.339, 447.785, 52873.390 25/02/25,07:34:55,10,08,1, 11.8,1,1, 4.667, 10501.352, 447.770, 52873.332 25/02/25,07:34:55,11,08,1, 11.8,1,1, 4.667, 10501.345, 447.785, 52873.271 25/02/25,07:34:55,12,08,1, 11.8,1,1, 4.667, 10501.352, 447.810, 52873.278 25/02/25,07:34:55,13,08,1, 11.8,1,1, 4.667, 10501.367, 447.814, 52873.218 25/02/25,07:34:55,14,08,1, 11.8,1,1, 4.667, 10501.360, 447.802, 52873.265 25/02/25,07:34:55,15,08,1, 11.8,1,1, 4.667, 10501.367, 447.832, 52873.279 25/02/25,07:34:55,16,08,1, 11.8,1,1, 4.667, 10501.365, 447.813, 52873.303 25/02/25,07:34:55,17,08,1, 11.8,1,1, 4.667, 10501.355, 447.839, 52873.283 25/02/25,07:34:55,18,08,1, 11.8,1,1, 4.667, 10501.364, 447.826, 52873.329 25/02/25,07:34:55,19,08,1, 11.8,1,1, 4.667, 10501.346, 447.845, 52873.318 25/02/25,07:34:56,00,09,1, 11.9,1,1, 4.664, 10501.342, 447.845, 52873.318 25/02/25,07:34:56,01,09,1, 11.9,1,1, 4.664, 10501.371, 447.863, 52873.341 25/02/25,07:34:56,02,09,1, 11.9,1,1, 4.664, 10501.370, 447.858, 52873.296 25/02/25,07:34:56,03,09,1, 11.9,1,1, 4.664, 10501.356, 447.858, 52873.273 25/02/25,07:34:56,04,09,1, 11.9,1,1, 4.664, 10501.367, 447.882, 52873.264 25/02/25,07:34:56,05,09,1, 11.9,1,1, 4.664, 10501.349, 447.877, 52873.274 25/02/25,07:34:56,06,09,1, 11.9,1,1, 4.664, 10501.352, 447.875, 52873.336 25/02/25,07:34:56,07,09,1, 11.9,1,1, 4.664, 10501.349, 447.878, 52873.314 25/02/25,07:34:56,08,09,1, 11.9,1,1, 4.664, 10501.356, 447.865, 52873.327 25/02/25,07:34:56,09,09,1, 11.9,1,1, 4.664, 10501.356, 447.873, 52873.270 25/02/25,07:34:56,10,09,1, 11.9,1,1, 4.664, 10501.351, 447.906, 52873.230 25/02/25,07:34:56,11,09,1, 11.9,1,1, 4.664, 10501.355, 447.891, 52873.249 25/02/25,07:34:56,12,09,1, 11.9,1,1, 4.664, 10501.383, 447.860, 52873.079 25/02/25,07:34:56,13,09,1, 11.9,1,1, 4.664, 10501.345, 447.910, 52873.359 25/02/25,07:34:56,14,09,1, 11.9,1,1, 4.664, 10501.361, 447.908, 52873.380 25/02/25,07:34:56,15,09,1, 11.9,1,1, 4.664, 10501.377, 447.910, 52873.363 25/02/25,07:34:56,16,09,1, 11.9,1,1, 4.664, 10501.373, 447.904, 52873.296 25/02/25,07:34:56,17,09,1, 11.9,1,1, 4.664, 10501.369, 447.879, 52873.276 25/02/25,07:34:56,18,09,1, 11.9,1,1, 4.664, 10501.383, 447.927, 52873.271 25/02/25,07:34:56,19,09,1, 11.9,1,1, 4.664, 10501.377, 447.912, 52873.271 25/02/25,07:34:57,00,09,1, 12.0,1,1, 4.668, 10501.375, 447.912, 52873.271 25/02/25,07:34:57,01,09,1, 12.0,1,1, 4.668, 10501.366, 447.924, 52873.269 25/02/25,07:34:57,02,09,1, 12.0,1,1, 4.668, 10501.375, 447.924, 52873.284 25/02/25,07:34:57,03,09,1, 12.0,1,1, 4.668, 10501.403, 447.949, 52873.327 25/02/25,07:34:57,04,09,1, 12.0,1,1, 4.668, 10501.390, 447.951, 52873.363 25/02/25,07:34:57,05,09,1, 12.0,1,1, 4.668, 10501.390, 447.968, 52873.314 25/02/25,07:34:57,06,09,1, 12.0,1,1, 4.668, 10501.376, 447.978, 52873.353 25/02/25,07:34:57,07,09,1, 12.0,1,1, 4.668, 10501.389, 447.970, 52873.306 25/02/25,07:34:57,08,09,1, 12.0,1,1, 4.668, 10501.385, 447.968, 52873.297 25/02/25,07:34:57,09,09,1, 12.0,1,1, 4.668, 10501.387, 447.979, 52873.304 25/02/25,07:34:57,10,09,1, 12.0,1,1, 4.668, 10501.383, 447.995, 52873.308 25/02/25,07:34:57,11,09,1, 12.0,1,1, 4.668, 10501.376, 447.962, 52873.311 25/02/25,07:34:57,12,09,1, 12.0,1,1, 4.668, 10501.394, 447.991, 52873.347 25/02/25,07:34:57,13,09,1, 12.0,1,1, 4.668, 10501.400, 447.991, 52873.304 25/02/25,07:34:57,14,09,1, 12.0,1,1, 4.668, 10501.373, 447.982, 52873.275 25/02/25,07:34:57,15,09,1, 12.0,1,1, 4.668, 10501.383, 447.994, 52873.287 25/02/25,07:34:57,16,09,1, 12.0,1,1, 4.668, 10501.391, 447.992, 52873.231 25/02/25,07:34:57,17,09,1, 12.0,1,1, 4.668, 10501.368, 447.987, 52873.249 25/02/25,07:34:57,18,09,1, 12.0,1,1, 4.668, 10501.386, 447.985, 52873.317 25/02/25,07:34:57,19,09,1, 12.0,1,1, 4.668, 10501.396, 448.016, 52873.366 25/02/25,07:34:58,00,09,1, 11.9,1,1, 4.661, 10501.392, 448.016, 52873.366 25/02/25,07:34:58,01,09,1, 11.9,1,1, 4.661, 10501.395, 448.023, 52873.332 25/02/25,07:34:58,02,09,1, 11.9,1,1, 4.661, 10501.410, 448.048, 52873.461 25/02/25,07:34:58,03,09,1, 11.9,1,1, 4.661, 10501.417, 448.023, 52873.347 25/02/25,07:34:58,04,09,1, 11.9,1,1, 4.661, 10501.398, 448.030, 52873.280 25/02/25,07:34:58,05,09,1, 11.9,1,1, 4.661, 10501.407, 448.023, 52873.281 25/02/25,07:34:58,06,09,1, 11.9,1,1, 4.661, 10501.402, 448.031, 52873.274 25/02/25,07:34:58,07,09,1, 11.9,1,1, 4.661, 10501.427, 448.035, 52873.109 25/02/25,07:34:58,08,09,1, 11.9,1,1, 4.661, 10501.442, 448.030, 52873.244 25/02/25,07:34:58,09,09,1, 11.9,1,1, 4.661, 10501.429, 448.045, 52873.274 25/02/25,07:34:58,10,09,1, 11.9,1,1, 4.661, 10501.438, 448.049, 52873.287 25/02/25,07:34:58,11,09,1, 11.9,1,1, 4.661, 10501.411, 448.068, 52873.322 25/02/25,07:34:58,12,09,1, 11.9,1,1, 4.661, 10501.411, 448.065, 52873.341 25/02/25,07:34:58,13,09,1, 11.9,1,1, 4.661, 10501.439, 448.072, 52873.302 25/02/25,07:34:58,14,09,1, 11.9,1,1, 4.661, 10501.429, 448.068, 52873.266 25/02/25,07:34:58,15,09,1, 11.9,1,1, 4.661, 10501.412, 448.075, 52873.279 25/02/25,07:34:58,16,09,1, 11.9,1,1, 4.661, 10501.429, 448.051, 52873.281 25/02/25,07:34:58,17,09,1, 11.9,1,1, 4.661, 10501.408, 448.084, 52873.297 25/02/25,07:34:58,18,09,1, 11.9,1,1, 4.661, 10501.439, 448.053, 52873.322 25/02/25,07:34:58,19,09,1, 11.9,1,1, 4.661, 10501.436, 448.080, 52873.333 25/02/25,07:34:59,00,09,1, 11.9,1,1, 4.665, 10501.434, 448.080, 52873.333 25/02/25,07:34:59,01,09,1, 11.9,1,1, 4.665, 10501.402, 448.090, 52873.256 25/02/25,07:34:59,02,09,1, 11.9,1,1, 4.665, 10501.413, 448.077, 52873.232 25/02/25,07:34:59,03,09,1, 11.9,1,1, 4.665, 10501.420, 448.098, 52873.253 25/02/25,07:34:59,04,09,1, 11.9,1,1, 4.665, 10501.432, 448.106, 52873.212 25/02/25,07:34:59,05,09,1, 11.9,1,1, 4.665, 10501.448, 448.124, 52873.265 25/02/25,07:34:59,06,09,1, 11.9,1,1, 4.665, 10501.417, 448.129, 52873.253 25/02/25,07:34:59,07,09,1, 11.9,1,1, 4.665, 10501.436, 448.127, 52873.370 25/02/25,07:34:59,08,09,1, 11.9,1,1, 4.665, 10501.428, 448.111, 52873.352 25/02/25,07:34:59,09,09,1, 11.9,1,1, 4.665, 10501.429, 448.140, 52873.281 25/02/25,07:34:59,10,09,1, 11.9,1,1, 4.665, 10501.439, 448.141, 52873.312 25/02/25,07:34:59,11,09,1, 11.9,1,1, 4.665, 10501.434, 448.122, 52873.178 25/02/25,07:34:59,12,09,1, 11.9,1,1, 4.665, 10501.465, 448.154, 52873.284 25/02/25,07:34:59,13,09,1, 11.9,1,1, 4.665, 10501.430, 448.150, 52873.246 25/02/25,07:34:59,14,09,1, 11.9,1,1, 4.665, 10501.434, 448.149, 52873.247 25/02/25,07:34:59,15,09,1, 11.9,1,1, 4.665, 10501.475, 448.137, 52873.253 25/02/25,07:34:59,16,09,1, 11.9,1,1, 4.665, 10501.459, 448.179, 52873.322 25/02/25,07:34:59,17,09,1, 11.9,1,1, 4.665, 10501.446, 448.163, 52873.289 25/02/25,07:34:59,18,09,1, 11.9,1,1, 4.665, 10501.463, 448.150, 52873.285 25/02/25,07:34:59,19,09,1, 11.9,1,1, 4.665, 10501.472, 448.156, 52873.291 25/02/25,07:35:00,00,09,1, 11.9,1,1, 4.668, 10501.467, 448.156, 52873.291 25/02/25,07:35:00,01,09,1, 11.9,1,1, 4.668, 10501.453, 448.164, 52873.304 25/02/25,07:35:00,02,09,1, 11.9,1,1, 4.668, 10501.477, 448.185, 52873.261 25/02/25,07:35:00,03,09,1, 11.9,1,1, 4.668, 10501.466, 448.178, 52873.284 25/02/25,07:35:00,04,09,1, 11.9,1,1, 4.668, 10501.466, 448.172, 52873.293 25/02/25,07:35:00,05,09,1, 11.9,1,1, 4.668, 10501.462, 448.166, 52873.274 25/02/25,07:35:00,06,09,1, 11.9,1,1, 4.668, 10501.461, 448.169, 52873.224 25/02/25,07:35:00,07,09,1, 11.9,1,1, 4.668, 10501.461, 448.173, 52873.209 25/02/25,07:35:00,08,09,1, 11.9,1,1, 4.668, 10501.485, 448.166, 52873.206 25/02/25,07:35:00,09,09,1, 11.9,1,1, 4.668, 10501.501, 448.183, 52873.291 25/02/25,07:35:00,10,09,1, 11.9,1,1, 4.668, 10501.492, 448.177, 52873.239 25/02/25,07:35:00,11,09,1, 11.9,1,1, 4.668, 10501.469, 448.212, 52873.304 25/02/25,07:35:00,12,09,1, 11.9,1,1, 4.668, 10501.484, 448.208, 52873.330 25/02/25,07:35:00,13,09,1, 11.9,1,1, 4.668, 10501.500, 448.197, 52873.334 25/02/25,07:35:00,14,09,1, 11.9,1,1, 4.668, 10501.503, 448.219, 52873.296 25/02/25,07:35:00,15,09,1, 11.9,1,1, 4.668, 10501.502, 448.207, 52873.231 25/02/25,07:35:00,16,09,1, 11.9,1,1, 4.668, 10501.500, 448.197, 52873.284 25/02/25,07:35:00,17,09,1, 11.9,1,1, 4.668, 10501.501, 448.212, 52873.249 25/02/25,07:35:00,18,09,1, 11.9,1,1, 4.668, 10501.511, 448.206, 52873.178 25/02/25,07:35:00,19,09,1, 11.9,1,1, 4.668, 10501.512, 448.208, 52873.246 25/02/25,07:35:01,00,09,1, 11.9,1,1, 4.669, 10501.509, 448.208, 52873.246 25/02/25,07:35:01,01,09,1, 11.9,1,1, 4.669, 10501.513, 448.235, 52873.254 25/02/25,07:35:01,02,09,1, 11.9,1,1, 4.669, 10501.483, 448.242, 52873.261 25/02/25,07:35:01,03,09,1, 11.9,1,1, 4.669, 10501.521, 448.238, 52873.292 25/02/25,07:35:01,04,09,1, 11.9,1,1, 4.669, 10501.496, 448.231, 52873.239 25/02/25,07:35:01,05,09,1, 11.9,1,1, 4.669, 10501.506, 448.233, 52873.216 25/02/25,07:35:01,06,09,1, 11.9,1,1, 4.669, 10501.521, 448.268, 52873.221 25/02/25,07:35:01,07,09,1, 11.9,1,1, 4.669, 10501.521, 448.246, 52873.239 25/02/25,07:35:01,08,09,1, 11.9,1,1, 4.669, 10501.516, 448.264, 52873.258 25/02/25,07:35:01,09,09,1, 11.9,1,1, 4.669, 10501.510, 448.261, 52873.269 25/02/25,07:35:01,10,09,1, 11.9,1,1, 4.669, 10501.547, 448.274, 52873.254 25/02/25,07:35:01,11,09,1, 11.9,1,1, 4.669, 10501.517, 448.264, 52873.204 25/02/25,07:35:01,12,09,1, 11.9,1,1, 4.669, 10501.529, 448.259, 52873.187 25/02/25,07:35:01,13,09,1, 11.9,1,1, 4.669, 10501.538, 448.273, 52873.197 25/02/25,07:35:01,14,09,1, 11.9,1,1, 4.669, 10501.528, 448.256, 52873.242 25/02/25,07:35:01,15,09,1, 11.9,1,1, 4.669, 10501.556, 448.271, 52873.263 25/02/25,07:35:01,16,09,1, 11.9,1,1, 4.669, 10501.563, 448.290, 52873.260 25/02/25,07:35:01,17,09,1, 11.9,1,1, 4.669, 10501.545, 448.267, 52873.262 25/02/25,07:35:01,18,09,1, 11.9,1,1, 4.669, 10501.552, 448.273, 52873.324 25/02/25,07:35:01,19,09,1, 11.9,1,1, 4.669, 10501.567, 448.291, 52873.348 25/02/25,07:35:02,00,09,1, 11.8,1,1, 4.670, 10501.559, 448.291, 52873.348 25/02/25,07:35:02,01,09,1, 11.8,1,1, 4.670, 10501.568, 448.317, 52873.280 25/02/25,07:35:02,02,09,1, 11.8,1,1, 4.670, 10501.534, 448.292, 52873.238 25/02/25,07:35:02,03,09,1, 11.8,1,1, 4.670, 10501.578, 448.300, 52873.224 25/02/25,07:35:02,04,09,1, 11.8,1,1, 4.670, 10501.572, 448.308, 52873.228 25/02/25,07:35:02,05,09,1, 11.8,1,1, 4.670, 10501.600, 448.322, 52873.309 25/02/25,07:35:02,06,09,1, 11.8,1,1, 4.670, 10501.565, 448.288, 52873.287 25/02/25,07:35:02,07,09,1, 11.8,1,1, 4.670, 10501.581, 448.312, 52873.341 25/02/25,07:35:02,08,09,1, 11.8,1,1, 4.670, 10501.584, 448.278, 52873.309 25/02/25,07:35:02,09,09,1, 11.8,1,1, 4.670, 10501.576, 448.312, 52873.271 25/02/25,07:35:02,10,09,1, 11.8,1,1, 4.670, 10501.577, 448.283, 52873.233 25/02/25,07:35:02,11,09,1, 11.8,1,1, 4.670, 10501.603, 448.289, 52873.222 25/02/25,07:35:02,12,09,1, 11.8,1,1, 4.670, 10501.624, 448.320, 52873.301 25/02/25,07:35:02,13,09,1, 11.8,1,1, 4.670, 10501.601, 448.322, 52873.287 25/02/25,07:35:02,14,09,1, 11.8,1,1, 4.670, 10501.585, 448.318, 52873.289 25/02/25,07:35:02,15,09,1, 11.8,1,1, 4.670, 10501.581, 448.329, 52873.283 25/02/25,07:35:02,16,09,1, 11.8,1,1, 4.670, 10501.577, 448.331, 52873.298 25/02/25,07:35:02,17,09,1, 11.8,1,1, 4.670, 10501.572, 448.315, 52873.238 25/02/25,07:35:02,18,09,1, 11.8,1,1, 4.670, 10501.570, 448.324, 52873.229 25/02/25,07:35:02,19,09,1, 11.8,1,1, 4.670, 10501.558, 448.327, 52873.218 25/02/25,07:35:03,00,09,1, 11.9,1,1, 4.658, 10501.550, 448.327, 52873.218 25/02/25,07:35:03,01,09,1, 11.9,1,1, 4.658, 10501.611, 448.321, 52873.233 25/02/25,07:35:03,02,09,1, 11.9,1,1, 4.658, 10501.595, 448.338, 52873.242 25/02/25,07:35:03,03,09,1, 11.9,1,1, 4.658, 10501.607, 448.347, 52873.276 25/02/25,07:35:03,04,09,1, 11.9,1,1, 4.658, 10501.618, 448.343, 52873.305 25/02/25,07:35:03,05,09,1, 11.9,1,1, 4.658, 10501.597, 448.352, 52873.270 25/02/25,07:35:03,06,09,1, 11.9,1,1, 4.658, 10501.607, 448.359, 52873.236 25/02/25,07:35:03,07,09,1, 11.9,1,1, 4.658, 10501.609, 448.334, 52873.181 25/02/25,07:35:03,08,09,1, 11.9,1,1, 4.658, 10501.610, 448.355, 52873.174 25/02/25,07:35:03,09,09,1, 11.9,1,1, 4.658, 10501.637, 448.357, 52873.211 25/02/25,07:35:03,10,09,1, 11.9,1,1, 4.658, 10501.626, 448.358, 52873.210 25/02/25,07:35:03,11,09,1, 11.9,1,1, 4.658, 10501.607, 448.373, 52873.283 25/02/25,07:35:03,12,09,1, 11.9,1,1, 4.658, 10501.632, 448.360, 52873.298 25/02/25,07:35:03,13,09,1, 11.9,1,1, 4.658, 10501.629, 448.396, 52873.283 25/02/25,07:35:03,14,09,1, 11.9,1,1, 4.658, 10501.625, 448.387, 52873.235 25/02/25,07:35:03,15,09,1, 11.9,1,1, 4.658, 10501.618, 448.376, 52873.208 25/02/25,07:35:03,16,09,1, 11.9,1,1, 4.658, 10501.642, 448.397, 52873.200 25/02/25,07:35:03,17,09,1, 11.9,1,1, 4.658, 10501.638, 448.414, 52873.225 25/02/25,07:35:03,18,09,1, 11.9,1,1, 4.658, 10501.644, 448.409, 52873.258 25/02/25,07:35:03,19,09,1, 11.9,1,1, 4.658, 10501.632, 448.412, 52873.248 25/02/25,07:35:04,00,10,1, 11.9,1,1, 4.670, 10501.626, 448.412, 52873.248 25/02/25,07:35:04,01,10,1, 11.9,1,1, 4.670, 10501.643, 448.379, 52873.263 25/02/25,07:35:04,02,10,1, 11.9,1,1, 4.670, 10501.666, 448.412, 52873.237 25/02/25,07:35:04,03,10,1, 11.9,1,1, 4.670, 10501.631, 448.398, 52873.242 25/02/25,07:35:04,04,10,1, 11.9,1,1, 4.670, 10501.667, 448.428, 52873.240 25/02/25,07:35:04,05,10,1, 11.9,1,1, 4.670, 10501.648, 448.402, 52873.219 25/02/25,07:35:04,06,10,1, 11.9,1,1, 4.670, 10501.642, 448.396, 52873.234 25/02/25,07:35:04,07,10,1, 11.9,1,1, 4.670, 10501.685, 448.417, 52873.223 25/02/25,07:35:04,08,10,1, 11.9,1,1, 4.670, 10501.653, 448.448, 52873.280 25/02/25,07:35:04,09,10,1, 11.9,1,1, 4.670, 10501.640, 448.440, 52873.275 25/02/25,07:35:04,10,10,1, 11.9,1,1, 4.670, 10501.664, 448.455, 52873.313 25/02/25,07:35:04,11,10,1, 11.9,1,1, 4.670, 10501.654, 448.459, 52873.324 25/02/25,07:35:04,12,10,1, 11.9,1,1, 4.670, 10501.685, 448.436, 52873.240 25/02/25,07:35:04,13,10,1, 11.9,1,1, 4.670, 10501.664, 448.452, 52873.165 25/02/25,07:35:04,14,10,1, 11.9,1,1, 4.670, 10501.668, 448.442, 52873.205 25/02/25,07:35:04,15,10,1, 11.9,1,1, 4.670, 10501.675, 448.455, 52873.168 25/02/25,07:35:04,16,10,1, 11.9,1,1, 4.670, 10501.671, 448.448, 52873.236 25/02/25,07:35:04,17,10,1, 11.9,1,1, 4.670, 10501.670, 448.463, 52873.299 25/02/25,07:35:04,18,10,1, 11.9,1,1, 4.670, 10501.679, 448.464, 52873.286 25/02/25,07:35:04,19,10,1, 11.9,1,1, 4.670, 10501.694, 448.500, 52873.260 25/02/25,07:35:05,00,10,1, 11.9,1,1, 4.668, 10501.692, 448.500, 52873.260 25/02/25,07:35:05,01,10,1, 11.9,1,1, 4.668, 10501.668, 448.480, 52873.260 25/02/25,07:35:05,02,10,1, 11.9,1,1, 4.668, 10501.687, 448.477, 52873.218 25/02/25,07:35:05,03,10,1, 11.9,1,1, 4.668, 10501.689, 448.486, 52873.252 25/02/25,07:35:05,04,10,1, 11.9,1,1, 4.668, 10501.690, 448.496, 52873.265 25/02/25,07:35:05,05,10,1, 11.9,1,1, 4.668, 10501.668, 448.500, 52873.287 25/02/25,07:35:05,06,10,1, 11.9,1,1, 4.668, 10501.687, 448.510, 52873.253 25/02/25,07:35:05,07,10,1, 11.9,1,1, 4.668, 10501.704, 448.502, 52873.299 25/02/25,07:35:05,08,10,1, 11.9,1,1, 4.668, 10501.674, 448.512, 52873.270 25/02/25,07:35:05,09,10,1, 11.9,1,1, 4.668, 10501.683, 448.518, 52873.239 25/02/25,07:35:05,10,10,1, 11.9,1,1, 4.668, 10501.696, 448.525, 52873.177 25/02/25,07:35:05,11,10,1, 11.9,1,1, 4.668, 10501.665, 448.514, 52873.203 25/02/25,07:35:05,12,10,1, 11.9,1,1, 4.668, 10501.706, 448.525, 52873.269 25/02/25,07:35:05,13,10,1, 11.9,1,1, 4.668, 10501.696, 448.527, 52873.274 25/02/25,07:35:05,14,10,1, 11.9,1,1, 4.668, 10501.725, 448.540, 52873.271 25/02/25,07:35:05,15,10,1, 11.9,1,1, 4.668, 10501.715, 448.536, 52873.342 25/02/25,07:35:05,16,10,1, 11.9,1,1, 4.668, 10501.697, 448.548, 52873.301 25/02/25,07:35:05,17,10,1, 11.9,1,1, 4.668, 10501.699, 448.562, 52873.273 25/02/25,07:35:05,18,10,1, 11.9,1,1, 4.668, 10501.715, 448.547, 52873.179 25/02/25,07:35:05,19,10,1, 11.9,1,1, 4.668, 10501.753, 448.536, 52873.098 25/02/25,07:35:06,00,11,1, 11.9,1,1, 4.666, 10501.751, 448.536, 52873.098 25/02/25,07:35:06,01,11,1, 11.9,1,1, 4.666, 10501.708, 448.563, 52873.269 25/02/25,07:35:06,02,11,1, 11.9,1,1, 4.666, 10501.698, 448.578, 52873.266 25/02/25,07:35:06,03,11,1, 11.9,1,1, 4.666, 10501.699, 448.572, 52873.285 25/02/25,07:35:06,04,11,1, 11.9,1,1, 4.666, 10501.710, 448.576, 52873.227 25/02/25,07:35:06,05,11,1, 11.9,1,1, 4.666, 10501.726, 448.569, 52873.269 25/02/25,07:35:06,06,11,1, 11.9,1,1, 4.666, 10501.706, 448.585, 52873.257 25/02/25,07:35:06,07,11,1, 11.9,1,1, 4.666, 10501.692, 448.581, 52873.251 25/02/25,07:35:06,08,11,1, 11.9,1,1, 4.666, 10501.684, 448.566, 52873.261 25/02/25,07:35:06,09,11,1, 11.9,1,1, 4.666, 10501.709, 448.590, 52873.264 25/02/25,07:35:06,10,11,1, 11.9,1,1, 4.666, 10501.716, 448.602, 52873.255 25/02/25,07:35:06,11,11,1, 11.9,1,1, 4.666, 10501.714, 448.631, 52873.223 25/02/25,07:35:06,12,11,1, 11.9,1,1, 4.666, 10501.711, 448.626, 52873.285 25/02/25,07:35:06,13,11,1, 11.9,1,1, 4.666, 10501.726, 448.635, 52873.264 25/02/25,07:35:06,14,11,1, 11.9,1,1, 4.666, 10501.718, 448.637, 52873.260 25/02/25,07:35:06,15,11,1, 11.9,1,1, 4.666, 10501.739, 448.630, 52873.218 25/02/25,07:35:06,16,11,1, 11.9,1,1, 4.666, 10501.739, 448.626, 52873.170 25/02/25,07:35:06,17,11,1, 11.9,1,1, 4.666, 10501.730, 448.651, 52873.221 25/02/25,07:35:06,18,11,1, 11.9,1,1, 4.666, 10501.742, 448.640, 52873.236 25/02/25,07:35:06,19,11,1, 11.9,1,1, 4.666, 10501.737, 448.672, 52873.286 25/02/25,07:35:07,00,10,1, 11.9,1,1, 4.668, 10501.734, 448.672, 52873.286 25/02/25,07:35:07,01,10,1, 11.9,1,1, 4.668, 10501.741, 448.651, 52873.326 25/02/25,07:35:07,02,10,1, 11.9,1,1, 4.668, 10501.735, 448.681, 52873.292 25/02/25,07:35:07,03,10,1, 11.9,1,1, 4.668, 10501.750, 448.671, 52873.222 25/02/25,07:35:07,04,10,1, 11.9,1,1, 4.668, 10501.761, 448.672, 52873.234 25/02/25,07:35:07,05,10,1, 11.9,1,1, 4.668, 10501.782, 448.667, 52873.233 25/02/25,07:35:07,06,10,1, 11.9,1,1, 4.668, 10501.761, 448.677, 52873.209 25/02/25,07:35:07,07,10,1, 11.9,1,1, 4.668, 10501.797, 448.674, 52873.258 25/02/25,07:35:07,08,10,1, 11.9,1,1, 4.668, 10501.785, 448.696, 52873.265 25/02/25,07:35:07,09,10,1, 11.9,1,1, 4.668, 10501.761, 448.694, 52873.313 25/02/25,07:35:07,10,10,1, 11.9,1,1, 4.668, 10501.785, 448.704, 52873.269 25/02/25,07:35:07,11,10,1, 11.9,1,1, 4.668, 10501.786, 448.720, 52873.271 25/02/25,07:35:07,12,10,1, 11.9,1,1, 4.668, 10501.780, 448.688, 52873.247 25/02/25,07:35:07,13,10,1, 11.9,1,1, 4.668, 10501.771, 448.725, 52873.257 25/02/25,07:35:07,14,10,1, 11.9,1,1, 4.668, 10501.775, 448.701, 52873.232 25/02/25,07:35:07,15,10,1, 11.9,1,1, 4.668, 10501.784, 448.717, 52873.219 25/02/25,07:35:07,16,10,1, 11.9,1,1, 4.668, 10501.782, 448.727, 52873.262 25/02/25,07:35:07,17,10,1, 11.9,1,1, 4.668, 10501.800, 448.729, 52873.268 25/02/25,07:35:07,18,10,1, 11.9,1,1, 4.668, 10501.784, 448.745, 52873.295 25/02/25,07:35:07,19,10,1, 11.9,1,1, 4.668, 10501.810, 448.736, 52873.295 25/02/25,07:35:08,00,10,1, 11.9,1,1, 4.666, 10501.809, 448.736, 52873.295 25/02/25,07:35:08,01,10,1, 11.9,1,1, 4.666, 10501.799, 448.776, 52873.249 25/02/25,07:35:08,02,10,1, 11.9,1,1, 4.666, 10501.828, 448.753, 52873.233 25/02/25,07:35:08,03,10,1, 11.9,1,1, 4.666, 10501.828, 448.740, 52873.247 25/02/25,07:35:08,04,10,1, 11.9,1,1, 4.666, 10501.819, 448.769, 52873.238 25/02/25,07:35:08,05,10,1, 11.9,1,1, 4.666, 10501.798, 448.775, 52873.358 25/02/25,07:35:08,06,10,1, 11.9,1,1, 4.666, 10501.810, 448.757, 52873.359 25/02/25,07:35:08,07,10,1, 11.9,1,1, 4.666, 10501.856, 448.779, 52873.316 25/02/25,07:35:08,08,10,1, 11.9,1,1, 4.666, 10501.854, 448.779, 52873.279 25/02/25,07:35:08,09,10,1, 11.9,1,1, 4.666, 10501.834, 448.780, 52873.249 25/02/25,07:35:08,10,10,1, 11.9,1,1, 4.666, 10501.850, 448.779, 52873.208 25/02/25,07:35:08,11,10,1, 11.9,1,1, 4.666, 10501.868, 448.794, 52873.226 25/02/25,07:35:08,12,10,1, 11.9,1,1, 4.666, 10501.859, 448.791, 52873.228 25/02/25,07:35:08,13,10,1, 11.9,1,1, 4.666, 10501.854, 448.798, 52873.266 25/02/25,07:35:08,14,10,1, 11.9,1,1, 4.666, 10501.832, 448.831, 52873.269 25/02/25,07:35:08,15,10,1, 11.9,1,1, 4.666, 10501.855, 448.810, 52873.240 25/02/25,07:35:08,16,10,1, 11.9,1,1, 4.666, 10501.889, 448.851, 52873.226 25/02/25,07:35:08,17,10,1, 11.9,1,1, 4.666, 10501.868, 448.831, 52873.265 25/02/25,07:35:08,18,10,1, 11.9,1,1, 4.666, 10501.870, 448.849, 52873.249 25/02/25,07:35:08,19,10,1, 11.9,1,1, 4.666, 10501.886, 448.832, 52873.267 25/02/25,07:35:09,00,10,1, 11.9,1,1, 4.671, 10501.884, 448.832, 52873.267 25/02/25,07:35:09,01,10,1, 11.9,1,1, 4.671, 10501.892, 448.849, 52873.247 25/02/25,07:35:09,02,10,1, 11.9,1,1, 4.671, 10501.905, 448.839, 52873.292 25/02/25,07:35:09,03,10,1, 11.9,1,1, 4.671, 10501.891, 448.859, 52873.313 25/02/25,07:35:09,04,10,1, 11.9,1,1, 4.671, 10501.885, 448.838, 52873.288 25/02/25,07:35:09,05,10,1, 11.9,1,1, 4.671, 10501.913, 448.849, 52873.234 25/02/25,07:35:09,06,10,1, 11.9,1,1, 4.671, 10501.905, 448.862, 52873.189 25/02/25,07:35:09,07,10,1, 11.9,1,1, 4.671, 10501.907, 448.904, 52873.221 25/02/25,07:35:09,08,10,1, 11.9,1,1, 4.671, 10501.935, 448.890, 52873.240 25/02/25,07:35:09,09,10,1, 11.9,1,1, 4.671, 10501.925, 448.878, 52873.283 25/02/25,07:35:09,10,10,1, 11.9,1,1, 4.671, 10501.915, 448.889, 52873.293 25/02/25,07:35:09,11,10,1, 11.9,1,1, 4.671, 10501.920, 448.902, 52873.354 25/02/25,07:35:09,12,10,1, 11.9,1,1, 4.671, 10501.920, 448.908, 52873.358 25/02/25,07:35:09,13,10,1, 11.9,1,1, 4.671, 10501.929, 448.887, 52873.321 25/02/25,07:35:09,14,10,1, 11.9,1,1, 4.671, 10501.926, 448.901, 52873.295 25/02/25,07:35:09,15,10,1, 11.9,1,1, 4.671, 10501.939, 448.916, 52873.245 25/02/25,07:35:09,16,10,1, 11.9,1,1, 4.671, 10501.936, 448.925, 52873.249 25/02/25,07:35:09,17,10,1, 11.9,1,1, 4.671, 10501.910, 448.908, 52873.282 25/02/25,07:35:09,18,10,1, 11.9,1,1, 4.671, 10501.940, 448.931, 52873.282 25/02/25,07:35:09,19,10,1, 11.9,1,1, 4.671, 10501.939, 448.930, 52873.288 25/02/25,07:35:10,00,10,1, 11.9,1,1, 4.664, 10501.934, 448.930, 52873.288 25/02/25,07:35:10,01,10,1, 11.9,1,1, 4.664, 10501.950, 448.975, 52873.267 25/02/25,07:35:10,02,10,1, 11.9,1,1, 4.664, 10501.943, 448.954, 52873.215 25/02/25,07:35:10,03,10,1, 11.9,1,1, 4.664, 10501.949, 448.952, 52873.250 25/02/25,07:35:10,04,10,1, 11.9,1,1, 4.664, 10501.961, 448.950, 52873.222 25/02/25,07:35:10,05,10,1, 11.9,1,1, 4.664, 10501.977, 448.970, 52873.258 25/02/25,07:35:10,06,10,1, 11.9,1,1, 4.664, 10501.977, 448.963, 52873.269 25/02/25,07:35:10,07,10,1, 11.9,1,1, 4.664, 10501.953, 448.984, 52873.308 25/02/25,07:35:10,08,10,1, 11.9,1,1, 4.664, 10501.977, 448.990, 52873.277 25/02/25,07:35:10,09,10,1, 11.9,1,1, 4.664, 10501.992, 449.009, 52873.371 25/02/25,07:35:10,10,10,1, 11.9,1,1, 4.664, 10501.996, 448.996, 52873.349 25/02/25,07:35:10,11,10,1, 11.9,1,1, 4.664, 10502.004, 448.993, 52873.224 25/02/25,07:35:10,12,10,1, 11.9,1,1, 4.664, 10502.003, 449.004, 52873.232 25/02/25,07:35:10,13,10,1, 11.9,1,1, 4.664, 10502.002, 449.026, 52873.256 25/02/25,07:35:10,14,10,1, 11.9,1,1, 4.664, 10502.016, 449.025, 52873.183 25/02/25,07:35:10,15,10,1, 11.9,1,1, 4.664, 10502.009, 449.032, 52873.264 25/02/25,07:35:10,16,10,1, 11.9,1,1, 4.664, 10502.030, 449.016, 52873.273 25/02/25,07:35:10,17,10,1, 11.9,1,1, 4.664, 10502.015, 449.033, 52873.337 25/02/25,07:35:10,18,10,1, 11.9,1,1, 4.664, 10502.011, 449.040, 52873.282 25/02/25,07:35:10,19,10,1, 11.9,1,1, 4.664, 10502.031, 449.028, 52873.312 25/02/25,07:35:11,00,10,1, 11.8,1,1, 4.669, 10502.026, 449.028, 52873.312 25/02/25,07:35:11,01,10,1, 11.8,1,1, 4.669, 10502.041, 449.041, 52873.417 25/02/25,07:35:11,02,10,1, 11.8,1,1, 4.669, 10502.024, 449.023, 52873.248 25/02/25,07:35:11,03,10,1, 11.8,1,1, 4.669, 10502.016, 449.066, 52873.288 25/02/25,07:35:11,04,10,1, 11.8,1,1, 4.669, 10502.033, 449.072, 52873.209 25/02/25,07:35:11,05,10,1, 11.8,1,1, 4.669, 10502.018, 449.065, 52873.279 25/02/25,07:35:11,06,10,1, 11.8,1,1, 4.669, 10502.061, 449.060, 52873.284 25/02/25,07:35:11,07,10,1, 11.8,1,1, 4.669, 10502.047, 449.044, 52873.256 25/02/25,07:35:11,08,10,1, 11.8,1,1, 4.669, 10502.055, 449.090, 52873.224 25/02/25,07:35:11,09,10,1, 11.8,1,1, 4.669, 10502.069, 449.082, 52873.304 25/02/25,07:35:11,10,10,1, 11.8,1,1, 4.669, 10502.075, 449.085, 52873.234 25/02/25,07:35:11,11,10,1, 11.8,1,1, 4.669, 10502.066, 449.072, 52873.278 25/02/25,07:35:11,12,10,1, 11.8,1,1, 4.669, 10502.074, 449.078, 52873.218 25/02/25,07:35:11,13,10,1, 11.8,1,1, 4.669, 10502.076, 449.072, 52873.307 25/02/25,07:35:11,14,10,1, 11.8,1,1, 4.669, 10502.086, 449.100, 52873.265 25/02/25,07:35:11,15,10,1, 11.8,1,1, 4.669, 10502.095, 449.124, 52873.327 25/02/25,07:35:11,16,10,1, 11.8,1,1, 4.669, 10502.093, 449.125, 52873.251 25/02/25,07:35:11,17,10,1, 11.8,1,1, 4.669, 10502.083, 449.124, 52873.277 25/02/25,07:35:11,18,10,1, 11.8,1,1, 4.669, 10502.079, 449.115, 52873.241 25/02/25,07:35:11,19,10,1, 11.8,1,1, 4.669, 10502.093, 449.122, 52873.224 25/02/25,07:35:12,00,10,1, 11.9,1,1, 4.660, 10502.093, 449.122, 52873.224 25/02/25,07:35:12,01,10,1, 11.9,1,1, 4.660, 10502.097, 449.152, 52873.249 25/02/25,07:35:12,02,10,1, 11.9,1,1, 4.660, 10502.102, 449.177, 52873.365 25/02/25,07:35:12,03,10,1, 11.9,1,1, 4.660, 10502.114, 449.155, 52873.329 25/02/25,07:35:12,04,10,1, 11.9,1,1, 4.660, 10502.111, 449.168, 52873.328 25/02/25,07:35:12,05,10,1, 11.9,1,1, 4.660, 10502.117, 449.173, 52873.221 25/02/25,07:35:12,06,10,1, 11.9,1,1, 4.660, 10502.138, 449.174, 52873.251 25/02/25,07:35:12,07,10,1, 11.9,1,1, 4.660, 10502.141, 449.187, 52873.312 25/02/25,07:35:12,08,10,1, 11.9,1,1, 4.660, 10502.134, 449.167, 52873.278 25/02/25,07:35:12,09,10,1, 11.9,1,1, 4.660, 10502.149, 449.184, 52873.290 25/02/25,07:35:12,10,10,1, 11.9,1,1, 4.660, 10502.164, 449.186, 52873.239 25/02/25,07:35:12,11,10,1, 11.9,1,1, 4.660, 10502.146, 449.194, 52873.253 25/02/25,07:35:12,12,10,1, 11.9,1,1, 4.660, 10502.155, 449.207, 52873.326 25/02/25,07:35:12,13,10,1, 11.9,1,1, 4.660, 10502.149, 449.210, 52873.273 25/02/25,07:35:12,14,10,1, 11.9,1,1, 4.660, 10502.162, 449.216, 52873.291 25/02/25,07:35:12,15,10,1, 11.9,1,1, 4.660, 10502.162, 449.205, 52873.294 25/02/25,07:35:12,16,10,1, 11.9,1,1, 4.660, 10502.192, 449.222, 52873.210 25/02/25,07:35:12,17,10,1, 11.9,1,1, 4.660, 10502.174, 449.218, 52873.237 25/02/25,07:35:12,18,10,1, 11.9,1,1, 4.660, 10502.164, 449.219, 52873.267 25/02/25,07:35:12,19,10,1, 11.9,1,1, 4.660, 10502.184, 449.240, 52873.295 25/02/25,07:35:13,00,10,1, 11.9,1,1, 4.668, 10502.176, 449.240, 52873.295 25/02/25,07:35:13,01,10,1, 11.9,1,1, 4.668, 10502.194, 449.245, 52873.366 25/02/25,07:35:13,02,10,1, 11.9,1,1, 4.668, 10502.195, 449.250, 52873.355 25/02/25,07:35:13,03,10,1, 11.9,1,1, 4.668, 10502.195, 449.209, 52873.202 25/02/25,07:35:13,04,10,1, 11.9,1,1, 4.668, 10502.178, 449.252, 52873.269 25/02/25,07:35:13,05,10,1, 11.9,1,1, 4.668, 10502.212, 449.239, 52873.266 25/02/25,07:35:13,06,10,1, 11.9,1,1, 4.668, 10502.216, 449.279, 52873.255 25/02/25,07:35:13,07,10,1, 11.9,1,1, 4.668, 10502.230, 449.268, 52873.314 25/02/25,07:35:13,08,10,1, 11.9,1,1, 4.668, 10502.246, 449.272, 52873.292 25/02/25,07:35:13,09,10,1, 11.9,1,1, 4.668, 10502.206, 449.277, 52873.335 25/02/25,07:35:13,10,10,1, 11.9,1,1, 4.668, 10502.226, 449.278, 52873.310 25/02/25,07:35:13,11,10,1, 11.9,1,1, 4.668, 10502.249, 449.254, 52873.192 25/02/25,07:35:13,12,10,1, 11.9,1,1, 4.668, 10502.264, 449.260, 52873.258 25/02/25,07:35:13,13,10,1, 11.9,1,1, 4.668, 10502.235, 449.268, 52873.219 25/02/25,07:35:13,14,10,1, 11.9,1,1, 4.668, 10502.263, 449.325, 52873.236 25/02/25,07:35:13,15,10,1, 11.9,1,1, 4.668, 10502.258, 449.300, 52873.255 25/02/25,07:35:13,16,10,1, 11.9,1,1, 4.668, 10502.252, 449.310, 52873.264 25/02/25,07:35:13,17,10,1, 11.9,1,1, 4.668, 10502.258, 449.299, 52873.290 25/02/25,07:35:13,18,10,1, 11.9,1,1, 4.668, 10502.253, 449.306, 52873.345 25/02/25,07:35:13,19,10,1, 11.9,1,1, 4.668, 10502.258, 449.317, 52873.302 25/02/25,07:35:14,00,10,1, 11.9,1,1, 4.666, 10502.251, 449.317, 52873.302 25/02/25,07:35:14,01,10,1, 11.9,1,1, 4.666, 10502.243, 449.347, 52873.280 25/02/25,07:35:14,02,10,1, 11.9,1,1, 4.666, 10502.307, 449.332, 52873.236 25/02/25,07:35:14,03,10,1, 11.9,1,1, 4.666, 10502.271, 449.331, 52873.285 25/02/25,07:35:14,04,10,1, 11.9,1,1, 4.666, 10502.298, 449.327, 52873.306 25/02/25,07:35:14,05,10,1, 11.9,1,1, 4.666, 10502.296, 449.329, 52873.369 25/02/25,07:35:14,06,10,1, 11.9,1,1, 4.666, 10502.273, 449.351, 52873.357 25/02/25,07:35:14,07,10,1, 11.9,1,1, 4.666, 10502.286, 449.342, 52873.304 25/02/25,07:35:14,08,10,1, 11.9,1,1, 4.666, 10502.299, 449.332, 52873.269 25/02/25,07:35:14,09,10,1, 11.9,1,1, 4.666, 10502.286, 449.343, 52873.245 25/02/25,07:35:14,10,10,1, 11.9,1,1, 4.666, 10502.283, 449.342, 52873.225 25/02/25,07:35:14,11,10,1, 11.9,1,1, 4.666, 10502.300, 449.369, 52873.257 25/02/25,07:35:14,12,10,1, 11.9,1,1, 4.666, 10502.314, 449.343, 52873.256 25/02/25,07:35:14,13,10,1, 11.9,1,1, 4.666, 10502.335, 449.371, 52873.320 25/02/25,07:35:14,14,10,1, 11.9,1,1, 4.666, 10502.344, 449.365, 52873.343 25/02/25,07:35:14,15,10,1, 11.9,1,1, 4.666, 10502.320, 449.374, 52873.290 25/02/25,07:35:14,16,10,1, 11.9,1,1, 4.666, 10502.349, 449.389, 52873.313 25/02/25,07:35:14,17,10,1, 11.9,1,1, 4.666, 10502.327, 449.400, 52873.382 25/02/25,07:35:14,18,10,1, 11.9,1,1, 4.666, 10502.346, 449.393, 52873.344 25/02/25,07:35:14,19,10,1, 11.9,1,1, 4.666, 10502.356, 449.384, 52873.258 25/02/25,07:35:15,00,10,1, 11.9,1,1, 4.666, 10502.352, 449.384, 52873.258 25/02/25,07:35:15,01,10,1, 11.9,1,1, 4.666, 10502.361, 449.386, 52873.205 25/02/25,07:35:15,02,10,1, 11.9,1,1, 4.666, 10502.356, 449.396, 52873.228 25/02/25,07:35:15,03,10,1, 11.9,1,1, 4.666, 10502.357, 449.446, 52873.305 25/02/25,07:35:15,04,10,1, 11.9,1,1, 4.666, 10502.353, 449.396, 52873.278 25/02/25,07:35:15,05,10,1, 11.9,1,1, 4.666, 10502.365, 449.405, 52873.287 25/02/25,07:35:15,06,10,1, 11.9,1,1, 4.666, 10502.386, 449.404, 52873.298 25/02/25,07:35:15,07,10,1, 11.9,1,1, 4.666, 10502.361, 449.387, 52873.274 25/02/25,07:35:15,08,10,1, 11.9,1,1, 4.666, 10502.395, 449.414, 52873.153 25/02/25,07:35:15,09,10,1, 11.9,1,1, 4.666, 10502.391, 449.419, 52873.415 25/02/25,07:35:15,10,10,1, 11.9,1,1, 4.666, 10502.369, 449.419, 52873.271 25/02/25,07:35:15,11,10,1, 11.9,1,1, 4.666, 10502.357, 449.448, 52873.328 25/02/25,07:35:15,12,10,1, 11.9,1,1, 4.666, 10502.350, 449.445, 52873.396 25/02/25,07:35:15,13,10,1, 11.9,1,1, 4.666, 10502.391, 449.453, 52873.305 25/02/25,07:35:15,14,10,1, 11.9,1,1, 4.666, 10502.393, 449.447, 52873.278 25/02/25,07:35:15,15,10,1, 11.9,1,1, 4.666, 10502.397, 449.455, 52873.286 25/02/25,07:35:15,16,10,1, 11.9,1,1, 4.666, 10502.401, 449.445, 52873.279 25/02/25,07:35:15,17,10,1, 11.9,1,1, 4.666, 10502.411, 449.473, 52873.238 25/02/25,07:35:15,18,10,1, 11.9,1,1, 4.666, 10502.410, 449.469, 52873.257 25/02/25,07:35:15,19,10,1, 11.9,1,1, 4.666, 10502.457, 449.473, 52873.289 25/02/25,07:35:16,00,10,1, 11.9,1,1, 4.665, 10502.452, 449.473, 52873.289 25/02/25,07:35:16,01,10,1, 11.9,1,1, 4.665, 10502.455, 449.480, 52873.305 25/02/25,07:35:16,02,10,1, 11.9,1,1, 4.665, 10502.427, 449.492, 52873.294 25/02/25,07:35:16,03,10,1, 11.9,1,1, 4.665, 10502.449, 449.487, 52873.308 25/02/25,07:35:16,04,10,1, 11.9,1,1, 4.665, 10502.423, 449.483, 52873.337 25/02/25,07:35:16,05,10,1, 11.9,1,1, 4.665, 10502.458, 449.494, 52873.348 25/02/25,07:35:16,06,10,1, 11.9,1,1, 4.665, 10502.459, 449.500, 52873.213 25/02/25,07:35:16,07,10,1, 11.9,1,1, 4.665, 10502.449, 449.496, 52873.304 25/02/25,07:35:16,08,10,1, 11.9,1,1, 4.665, 10502.446, 449.537, 52873.336 25/02/25,07:35:16,09,10,1, 11.9,1,1, 4.665, 10502.423, 449.492, 52873.288 25/02/25,07:35:16,10,10,1, 11.9,1,1, 4.665, 10502.466, 449.501, 52873.281 25/02/25,07:35:16,11,10,1, 11.9,1,1, 4.665, 10502.460, 449.531, 52873.294 25/02/25,07:35:16,12,10,1, 11.9,1,1, 4.665, 10502.476, 449.516, 52873.240 25/02/25,07:35:16,13,10,1, 11.9,1,1, 4.665, 10502.485, 449.531, 52873.256 25/02/25,07:35:16,14,10,1, 11.9,1,1, 4.665, 10502.465, 449.535, 52873.298 25/02/25,07:35:16,15,10,1, 11.9,1,1, 4.665, 10502.480, 449.513, 52873.311 25/02/25,07:35:16,16,10,1, 11.9,1,1, 4.665, 10502.481, 449.549, 52873.367 25/02/25,07:35:16,17,10,1, 11.9,1,1, 4.665, 10502.496, 449.541, 52873.295 25/02/25,07:35:16,18,10,1, 11.9,1,1, 4.665, 10502.492, 449.552, 52873.320 25/02/25,07:35:16,19,10,1, 11.9,1,1, 4.665, 10502.517, 449.567, 52873.323 25/02/25,07:35:17,00,10,1, 11.9,1,1, 4.672, 10502.510, 449.567, 52873.323 25/02/25,07:35:17,01,10,1, 11.9,1,1, 4.672, 10502.502, 449.581, 52873.340 25/02/25,07:35:17,02,10,1, 11.9,1,1, 4.672, 10502.521, 449.569, 52873.314 25/02/25,07:35:17,03,10,1, 11.9,1,1, 4.672, 10502.531, 449.560, 52873.319 25/02/25,07:35:17,04,10,1, 11.9,1,1, 4.672, 10502.538, 449.569, 52873.291 25/02/25,07:35:17,05,10,1, 11.9,1,1, 4.672, 10502.531, 449.605, 52873.295 25/02/25,07:35:17,06,10,1, 11.9,1,1, 4.672, 10502.538, 449.565, 52873.254 25/02/25,07:35:17,07,10,1, 11.9,1,1, 4.672, 10502.562, 449.573, 52873.246 25/02/25,07:35:17,08,10,1, 11.9,1,1, 4.672, 10502.513, 449.581, 52873.333 25/02/25,07:35:17,09,10,1, 11.9,1,1, 4.672, 10502.557, 449.573, 52873.330 25/02/25,07:35:17,10,10,1, 11.9,1,1, 4.672, 10502.505, 449.564, 52873.160 25/02/25,07:35:17,11,10,1, 11.9,1,1, 4.672, 10502.529, 449.594, 52873.388 25/02/25,07:35:17,12,10,1, 11.9,1,1, 4.672, 10502.563, 449.607, 52873.352 25/02/25,07:35:17,13,10,1, 11.9,1,1, 4.672, 10502.543, 449.610, 52873.345 25/02/25,07:35:17,14,10,1, 11.9,1,1, 4.672, 10502.551, 449.581, 52873.291 25/02/25,07:35:17,15,10,1, 11.9,1,1, 4.672, 10502.530, 449.606, 52873.330 25/02/25,07:35:17,16,10,1, 11.9,1,1, 4.672, 10502.564, 449.614, 52873.270 25/02/25,07:35:17,17,10,1, 11.9,1,1, 4.672, 10502.557, 449.620, 52873.270 25/02/25,07:35:17,18,10,1, 11.9,1,1, 4.672, 10502.578, 449.619, 52873.246 25/02/25,07:35:17,19,10,1, 11.9,1,1, 4.672, 10502.563, 449.627, 52873.284 25/02/25,07:35:18,00,10,1, 11.9,1,1, 4.669, 10502.560, 449.627, 52873.284 25/02/25,07:35:18,01,10,1, 11.9,1,1, 4.669, 10502.594, 449.634, 52873.364 25/02/25,07:35:18,02,10,1, 11.9,1,1, 4.669, 10502.572, 449.634, 52873.254 25/02/25,07:35:18,03,10,1, 11.9,1,1, 4.669, 10502.579, 449.631, 52873.341 25/02/25,07:35:18,04,10,1, 11.9,1,1, 4.669, 10502.597, 449.651, 52873.225 25/02/25,07:35:18,05,10,1, 11.9,1,1, 4.669, 10502.599, 449.669, 52873.379 25/02/25,07:35:18,06,10,1, 11.9,1,1, 4.669, 10502.590, 449.647, 52873.289 25/02/25,07:35:18,07,10,1, 11.9,1,1, 4.669, 10502.612, 449.648, 52873.202 25/02/25,07:35:18,08,10,1, 11.9,1,1, 4.669, 10502.613, 449.652, 52873.279 25/02/25,07:35:18,09,10,1, 11.9,1,1, 4.669, 10502.632, 449.664, 52873.230 25/02/25,07:35:18,10,10,1, 11.9,1,1, 4.669, 10502.593, 449.668, 52873.260 25/02/25,07:35:18,11,10,1, 11.9,1,1, 4.669, 10502.619, 449.666, 52873.291 25/02/25,07:35:18,12,10,1, 11.9,1,1, 4.669, 10502.611, 449.669, 52873.321 25/02/25,07:35:18,13,10,1, 11.9,1,1, 4.669, 10502.616, 449.665, 52873.347 25/02/25,07:35:18,14,10,1, 11.9,1,1, 4.669, 10502.625, 449.683, 52873.301 25/02/25,07:35:18,15,10,1, 11.9,1,1, 4.669, 10502.622, 449.681, 52873.331 25/02/25,07:35:18,16,10,1, 11.9,1,1, 4.669, 10502.648, 449.670, 52873.275 25/02/25,07:35:18,17,10,1, 11.9,1,1, 4.669, 10502.645, 449.648, 52873.212 25/02/25,07:35:18,18,10,1, 11.9,1,1, 4.669, 10502.660, 449.683, 52873.222 25/02/25,07:35:18,19,10,1, 11.9,1,1, 4.669, 10502.646, 449.682, 52873.267 25/02/25,07:35:19,00,10,1, 11.9,1,1, 4.669, 10502.644, 449.682, 52873.267 25/02/25,07:35:19,01,10,1, 11.9,1,1, 4.669, 10502.658, 449.684, 52873.282 25/02/25,07:35:19,02,10,1, 11.9,1,1, 4.669, 10502.658, 449.677, 52873.265 25/02/25,07:35:19,03,10,1, 11.9,1,1, 4.669, 10502.659, 449.700, 52873.268 25/02/25,07:35:19,04,10,1, 11.9,1,1, 4.669, 10502.666, 449.703, 52873.292 25/02/25,07:35:19,05,10,1, 11.9,1,1, 4.669, 10502.686, 449.703, 52873.260 25/02/25,07:35:19,06,10,1, 11.9,1,1, 4.669, 10502.669, 449.710, 52873.310 25/02/25,07:35:19,07,10,1, 11.9,1,1, 4.669, 10502.675, 449.723, 52873.298 25/02/25,07:35:19,08,10,1, 11.9,1,1, 4.669, 10502.687, 449.727, 52873.274 25/02/25,07:35:19,09,10,1, 11.9,1,1, 4.669, 10502.687, 449.743, 52873.315 25/02/25,07:35:19,10,10,1, 11.9,1,1, 4.669, 10502.686, 449.740, 52873.306 25/02/25,07:35:19,11,10,1, 11.9,1,1, 4.669, 10502.689, 449.738, 52873.312 25/02/25,07:35:19,12,10,1, 11.9,1,1, 4.669, 10502.703, 449.746, 52873.260 25/02/25,07:35:19,13,10,1, 11.9,1,1, 4.669, 10502.681, 449.735, 52873.246 25/02/25,07:35:19,14,10,1, 11.9,1,1, 4.669, 10502.690, 449.744, 52873.226 25/02/25,07:35:19,15,10,1, 11.9,1,1, 4.669, 10502.698, 449.734, 52873.189 25/02/25,07:35:19,16,10,1, 11.9,1,1, 4.669, 10502.720, 449.759, 52873.320 25/02/25,07:35:19,17,10,1, 11.9,1,1, 4.669, 10502.707, 449.748, 52873.337 25/02/25,07:35:19,18,10,1, 11.9,1,1, 4.669, 10502.708, 449.773, 52873.382 25/02/25,07:35:19,19,10,1, 11.9,1,1, 4.669, 10502.714, 449.785, 52873.333 25/02/25,07:35:20,00,10,1, 11.9,1,1, 4.665, 10502.710, 449.785, 52873.333 25/02/25,07:35:20,01,10,1, 11.9,1,1, 4.665, 10502.722, 449.761, 52873.307 25/02/25,07:35:20,02,10,1, 11.9,1,1, 4.665, 10502.750, 449.821, 52873.337 25/02/25,07:35:20,03,10,1, 11.9,1,1, 4.665, 10502.696, 449.781, 52873.239 25/02/25,07:35:20,04,10,1, 11.9,1,1, 4.665, 10502.733, 449.761, 52873.174 25/02/25,07:35:20,05,10,1, 11.9,1,1, 4.665, 10502.732, 449.779, 52873.256 25/02/25,07:35:20,06,10,1, 11.9,1,1, 4.665, 10502.726, 449.796, 52873.277 25/02/25,07:35:20,07,10,1, 11.9,1,1, 4.665, 10502.742, 449.773, 52873.235 25/02/25,07:35:20,08,10,1, 11.9,1,1, 4.665, 10502.743, 449.796, 52873.264 25/02/25,07:35:20,09,10,1, 11.9,1,1, 4.665, 10502.720, 449.800, 52873.293 25/02/25,07:35:20,10,10,1, 11.9,1,1, 4.665, 10502.758, 449.802, 52873.361 25/02/25,07:35:20,11,10,1, 11.9,1,1, 4.665, 10502.758, 449.814, 52873.250 25/02/25,07:35:20,12,10,1, 11.9,1,1, 4.665, 10502.753, 449.799, 52873.221 25/02/25,07:35:20,13,10,1, 11.9,1,1, 4.665, 10502.763, 449.832, 52873.256 25/02/25,07:35:20,14,10,1, 11.9,1,1, 4.665, 10502.792, 449.825, 52873.140 25/02/25,07:35:20,15,10,1, 11.9,1,1, 4.665, 10502.761, 449.837, 52873.269 25/02/25,07:35:20,16,10,1, 11.9,1,1, 4.665, 10502.777, 449.850, 52873.379 25/02/25,07:35:20,17,10,1, 11.9,1,1, 4.665, 10502.773, 449.841, 52873.278 25/02/25,07:35:20,18,10,1, 11.9,1,1, 4.665, 10502.777, 449.839, 52873.250 25/02/25,07:35:20,19,10,1, 11.9,1,1, 4.665, 10502.762, 449.830, 52873.174 25/02/25,07:35:21,00,10,1, 11.9,1,1, 4.666, 10502.760, 449.830, 52873.174 25/02/25,07:35:21,01,10,1, 11.9,1,1, 4.666, 10502.776, 449.841, 52873.201 25/02/25,07:35:21,02,10,1, 11.9,1,1, 4.666, 10502.763, 449.867, 52873.154 25/02/25,07:35:21,03,10,1, 11.9,1,1, 4.666, 10502.797, 449.862, 52873.195 25/02/25,07:35:21,04,10,1, 11.9,1,1, 4.666, 10502.788, 449.863, 52873.217 25/02/25,07:35:21,05,10,1, 11.9,1,1, 4.666, 10502.798, 449.880, 52873.236 25/02/25,07:35:21,06,10,1, 11.9,1,1, 4.666, 10502.781, 449.898, 52873.239 25/02/25,07:35:21,07,10,1, 11.9,1,1, 4.666, 10502.804, 449.878, 52873.281 25/02/25,07:35:21,08,10,1, 11.9,1,1, 4.666, 10502.800, 449.885, 52873.242 25/02/25,07:35:21,09,10,1, 11.9,1,1, 4.666, 10502.802, 449.881, 52873.298 25/02/25,07:35:21,10,10,1, 11.9,1,1, 4.666, 10502.822, 449.877, 52873.163 25/02/25,07:35:21,11,10,1, 11.9,1,1, 4.666, 10502.816, 449.889, 52873.194 25/02/25,07:35:21,12,10,1, 11.9,1,1, 4.666, 10502.832, 449.908, 52873.213 25/02/25,07:35:21,13,10,1, 11.9,1,1, 4.666, 10502.814, 449.911, 52873.297 25/02/25,07:35:21,14,10,1, 11.9,1,1, 4.666, 10502.852, 449.895, 52873.259 25/02/25,07:35:21,15,10,1, 11.9,1,1, 4.666, 10502.823, 449.912, 52873.267 25/02/25,07:35:21,16,10,1, 11.9,1,1, 4.666, 10502.828, 449.917, 52873.294 25/02/25,07:35:21,17,10,1, 11.9,1,1, 4.666, 10502.816, 449.917, 52873.195 25/02/25,07:35:21,18,10,1, 11.9,1,1, 4.666, 10502.856, 449.922, 52873.185 25/02/25,07:35:21,19,10,1, 11.9,1,1, 4.666, 10502.857, 449.917, 52873.170 25/02/25,07:35:22,00,10,1, 11.9,1,1, 4.671, 10502.852, 449.917, 52873.170 25/02/25,07:35:22,01,10,1, 11.9,1,1, 4.671, 10502.868, 449.966, 52873.316 25/02/25,07:35:22,02,10,1, 11.9,1,1, 4.671, 10502.858, 449.956, 52873.203 25/02/25,07:35:22,03,10,1, 11.9,1,1, 4.671, 10502.845, 449.941, 52873.252 25/02/25,07:35:22,04,10,1, 11.9,1,1, 4.671, 10502.875, 449.983, 52873.324 25/02/25,07:35:22,05,10,1, 11.9,1,1, 4.671, 10502.881, 449.963, 52873.244 25/02/25,07:35:22,06,10,1, 11.9,1,1, 4.671, 10502.881, 449.963, 52873.283 25/02/25,07:35:22,07,10,1, 11.9,1,1, 4.671, 10502.854, 449.948, 52873.245 25/02/25,07:35:22,08,10,1, 11.9,1,1, 4.671, 10502.860, 449.965, 52873.217 25/02/25,07:35:22,09,10,1, 11.9,1,1, 4.671, 10502.890, 449.974, 52873.277 25/02/25,07:35:22,10,10,1, 11.9,1,1, 4.671, 10502.876, 449.971, 52873.281 25/02/25,07:35:22,11,10,1, 11.9,1,1, 4.671, 10502.890, 449.977, 52873.239 25/02/25,07:35:22,12,10,1, 11.9,1,1, 4.671, 10502.895, 449.961, 52873.223 25/02/25,07:35:22,13,10,1, 11.9,1,1, 4.671, 10502.891, 449.978, 52873.215 25/02/25,07:35:22,14,10,1, 11.9,1,1, 4.671, 10502.880, 449.988, 52873.193 25/02/25,07:35:22,15,10,1, 11.9,1,1, 4.671, 10502.883, 449.980, 52873.210 25/02/25,07:35:22,16,10,1, 11.9,1,1, 4.671, 10502.898, 449.999, 52873.125 25/02/25,07:35:22,17,10,1, 11.9,1,1, 4.671, 10502.883, 449.977, 52873.130 25/02/25,07:35:22,18,10,1, 11.9,1,1, 4.671, 10502.896, 450.010, 52873.182 25/02/25,07:35:22,19,10,1, 11.9,1,1, 4.671, 10502.896, 450.008, 52873.232 25/02/25,07:35:23,00,10,1, 12.0,1,1, 4.669, 10502.894, 450.008, 52873.232 25/02/25,07:35:23,01,10,1, 12.0,1,1, 4.669, 10502.913, 450.015, 52873.260 25/02/25,07:35:23,02,10,1, 12.0,1,1, 4.669, 10502.919, 449.995, 52873.167 25/02/25,07:35:23,03,10,1, 12.0,1,1, 4.669, 10502.913, 450.021, 52873.164 25/02/25,07:35:23,04,10,1, 12.0,1,1, 4.669, 10502.925, 450.026, 52873.148 25/02/25,07:35:23,05,10,1, 12.0,1,1, 4.669, 10502.936, 450.006, 52873.222 25/02/25,07:35:23,06,10,1, 12.0,1,1, 4.669, 10502.919, 450.049, 52873.193 25/02/25,07:35:23,07,10,1, 12.0,1,1, 4.669, 10502.932, 450.037, 52873.268 25/02/25,07:35:23,08,10,1, 12.0,1,1, 4.669, 10502.910, 450.039, 52873.183 25/02/25,07:35:23,09,10,1, 12.0,1,1, 4.669, 10502.915, 450.050, 52873.204 25/02/25,07:35:23,10,10,1, 12.0,1,1, 4.669, 10502.935, 450.057, 52873.191 25/02/25,07:35:23,11,10,1, 12.0,1,1, 4.669, 10502.928, 450.048, 52873.197 25/02/25,07:35:23,12,10,1, 12.0,1,1, 4.669, 10502.954, 450.060, 52873.131 25/02/25,07:35:23,13,10,1, 12.0,1,1, 4.669, 10502.951, 450.044, 52873.159 25/02/25,07:35:23,14,10,1, 12.0,1,1, 4.669, 10502.979, 450.052, 52873.118 25/02/25,07:35:23,15,10,1, 12.0,1,1, 4.669, 10502.929, 450.056, 52873.218 25/02/25,07:35:23,16,10,1, 12.0,1,1, 4.669, 10502.974, 450.076, 52873.291 25/02/25,07:35:23,17,10,1, 12.0,1,1, 4.669, 10502.955, 450.067, 52873.304 25/02/25,07:35:23,18,10,1, 12.0,1,1, 4.669, 10502.976, 450.055, 52873.207 25/02/25,07:35:23,19,10,1, 12.0,1,1, 4.669, 10502.949, 450.089, 52873.214 25/02/25,07:35:24,00,11,1, 11.9,1,1, 4.658, 10502.944, 450.089, 52873.214 25/02/25,07:35:24,01,11,1, 11.9,1,1, 4.658, 10502.954, 450.077, 52873.074 25/02/25,07:35:24,02,11,1, 11.9,1,1, 4.658, 10502.961, 450.080, 52873.141 25/02/25,07:35:24,03,11,1, 11.9,1,1, 4.658, 10502.950, 450.086, 52873.173 25/02/25,07:35:24,04,11,1, 11.9,1,1, 4.658, 10502.981, 450.111, 52873.236 25/02/25,07:35:24,05,11,1, 11.9,1,1, 4.658, 10502.961, 450.108, 52873.243 25/02/25,07:35:24,06,11,1, 11.9,1,1, 4.658, 10502.982, 450.124, 52873.213 25/02/25,07:35:24,07,11,1, 11.9,1,1, 4.658, 10502.970, 450.125, 52873.249 25/02/25,07:35:24,08,11,1, 11.9,1,1, 4.658, 10502.989, 450.118, 52873.122 25/02/25,07:35:24,09,11,1, 11.9,1,1, 4.658, 10502.979, 450.103, 52873.147 25/02/25,07:35:24,10,11,1, 11.9,1,1, 4.658, 10502.998, 450.105, 52873.162 25/02/25,07:35:24,11,11,1, 11.9,1,1, 4.658, 10503.019, 450.117, 52873.203 25/02/25,07:35:24,12,11,1, 11.9,1,1, 4.658, 10502.973, 450.132, 52873.342 25/02/25,07:35:24,13,11,1, 11.9,1,1, 4.658, 10503.013, 450.122, 52873.158 25/02/25,07:35:24,14,11,1, 11.9,1,1, 4.658, 10503.026, 450.112, 52873.146 25/02/25,07:35:24,15,11,1, 11.9,1,1, 4.658, 10502.995, 450.136, 52873.220 25/02/25,07:35:24,16,11,1, 11.9,1,1, 4.658, 10502.988, 450.140, 52873.230 25/02/25,07:35:24,17,11,1, 11.9,1,1, 4.658, 10502.986, 450.149, 52873.132 25/02/25,07:35:24,18,11,1, 11.9,1,1, 4.658, 10502.983, 450.144, 52873.152 25/02/25,07:35:24,19,11,1, 11.9,1,1, 4.658, 10502.988, 450.146, 52873.140 25/02/25,07:35:25,00,10,1, 11.9,1,1, 4.665, 10502.986, 450.146, 52873.140 25/02/25,07:35:25,01,10,1, 11.9,1,1, 4.665, 10503.001, 450.154, 52873.158 25/02/25,07:35:25,02,10,1, 11.9,1,1, 4.665, 10503.017, 450.175, 52873.299 25/02/25,07:35:25,03,10,1, 11.9,1,1, 4.665, 10503.008, 450.182, 52873.197 25/02/25,07:35:25,04,10,1, 11.9,1,1, 4.665, 10502.993, 450.164, 52873.240 25/02/25,07:35:25,05,10,1, 11.9,1,1, 4.665, 10503.006, 450.179, 52873.147 25/02/25,07:35:25,06,10,1, 11.9,1,1, 4.665, 10503.029, 450.175, 52873.143 25/02/25,07:35:25,07,10,1, 11.9,1,1, 4.665, 10503.022, 450.185, 52873.160 25/02/25,07:35:25,08,10,1, 11.9,1,1, 4.665, 10503.011, 450.229, 52873.151 25/02/25,07:35:25,09,10,1, 11.9,1,1, 4.665, 10503.026, 450.180, 52873.253 25/02/25,07:35:25,10,10,1, 11.9,1,1, 4.665, 10502.997, 450.195, 52873.139 25/02/25,07:35:25,11,10,1, 11.9,1,1, 4.665, 10503.002, 450.209, 52873.172 25/02/25,07:35:25,12,10,1, 11.9,1,1, 4.665, 10503.036, 450.199, 52873.136 25/02/25,07:35:25,13,10,1, 11.9,1,1, 4.665, 10503.038, 450.204, 52873.152 25/02/25,07:35:25,14,10,1, 11.9,1,1, 4.665, 10503.058, 450.209, 52873.147 25/02/25,07:35:25,15,10,1, 11.9,1,1, 4.665, 10503.027, 450.228, 52873.092 25/02/25,07:35:25,16,10,1, 11.9,1,1, 4.665, 10503.040, 450.243, 52873.117 25/02/25,07:35:25,17,10,1, 11.9,1,1, 4.665, 10503.054, 450.221, 52873.240 25/02/25,07:35:25,18,10,1, 11.9,1,1, 4.665, 10503.051, 450.247, 52873.267 25/02/25,07:35:25,19,10,1, 11.9,1,1, 4.665, 10503.048, 450.260, 52873.192 25/02/25,07:35:26,00,10,1, 11.9,1,1, 4.666, 10503.044, 450.260, 52873.192 25/02/25,07:35:26,01,10,1, 11.9,1,1, 4.666, 10503.073, 450.252, 52873.129 25/02/25,07:35:26,02,10,1, 11.9,1,1, 4.666, 10503.074, 450.236, 52873.089 25/02/25,07:35:26,03,10,1, 11.9,1,1, 4.666, 10503.079, 450.255, 52873.180 25/02/25,07:35:26,04,10,1, 11.9,1,1, 4.666, 10503.075, 450.248, 52873.123 25/02/25,07:35:26,05,10,1, 11.9,1,1, 4.666, 10503.080, 450.235, 52873.119 25/02/25,07:35:26,06,10,1, 11.9,1,1, 4.666, 10503.061, 450.260, 52873.163 25/02/25,07:35:26,07,10,1, 11.9,1,1, 4.666, 10503.079, 450.280, 52873.160 25/02/25,07:35:26,08,10,1, 11.9,1,1, 4.666, 10503.093, 450.265, 52873.252 25/02/25,07:35:26,09,10,1, 11.9,1,1, 4.666, 10503.085, 450.272, 52873.152 25/02/25,07:35:26,10,10,1, 11.9,1,1, 4.666, 10503.087, 450.269, 52873.128 25/02/25,07:35:26,11,10,1, 11.9,1,1, 4.666, 10503.102, 450.272, 52873.101 25/02/25,07:35:26,12,10,1, 11.9,1,1, 4.666, 10503.113, 450.291, 52873.164 25/02/25,07:35:26,13,10,1, 11.9,1,1, 4.666, 10503.125, 450.279, 52873.173 25/02/25,07:35:26,14,10,1, 11.9,1,1, 4.666, 10503.105, 450.278, 52873.208 25/02/25,07:35:26,15,10,1, 11.9,1,1, 4.666, 10503.106, 450.292, 52873.020 25/02/25,07:35:26,16,10,1, 11.9,1,1, 4.666, 10503.114, 450.295, 52873.227 25/02/25,07:35:26,17,10,1, 11.9,1,1, 4.666, 10503.123, 450.293, 52873.154 25/02/25,07:35:26,18,10,1, 11.9,1,1, 4.666, 10503.135, 450.314, 52873.213 25/02/25,07:35:26,19,10,1, 11.9,1,1, 4.666, 10503.118, 450.319, 52873.230 25/02/25,07:35:27,00,11,1, 11.9,1,1, 4.667, 10503.111, 450.319, 52873.230 25/02/25,07:35:27,01,11,1, 11.9,1,1, 4.667, 10503.134, 450.308, 52873.182 25/02/25,07:35:27,02,11,1, 11.9,1,1, 4.667, 10503.128, 450.326, 52873.192 25/02/25,07:35:27,03,11,1, 11.9,1,1, 4.667, 10503.137, 450.347, 52873.252 25/02/25,07:35:27,04,11,1, 11.9,1,1, 4.667, 10503.156, 450.324, 52873.211 25/02/25,07:35:27,05,11,1, 11.9,1,1, 4.667, 10503.154, 450.324, 52873.192 25/02/25,07:35:27,06,11,1, 11.9,1,1, 4.667, 10503.157, 450.334, 52873.245 25/02/25,07:35:27,07,11,1, 11.9,1,1, 4.667, 10503.154, 450.331, 52873.201 25/02/25,07:35:27,08,11,1, 11.9,1,1, 4.667, 10503.165, 450.328, 52873.149 25/02/25,07:35:27,09,11,1, 11.9,1,1, 4.667, 10503.153, 450.318, 52873.154 25/02/25,07:35:27,10,11,1, 11.9,1,1, 4.667, 10503.164, 450.336, 52873.156 25/02/25,07:35:27,11,11,1, 11.9,1,1, 4.667, 10503.168, 450.324, 52873.139 25/02/25,07:35:27,12,11,1, 11.9,1,1, 4.667, 10503.172, 450.346, 52873.207 25/02/25,07:35:27,13,11,1, 11.9,1,1, 4.667, 10503.166, 450.357, 52873.224 25/02/25,07:35:27,14,11,1, 11.9,1,1, 4.667, 10503.203, 450.363, 52873.211 25/02/25,07:35:27,15,11,1, 11.9,1,1, 4.667, 10503.167, 450.382, 52873.216 25/02/25,07:35:27,16,11,1, 11.9,1,1, 4.667, 10503.172, 450.349, 52873.177 25/02/25,07:35:27,17,11,1, 11.9,1,1, 4.667, 10503.211, 450.350, 52873.143 25/02/25,07:35:27,18,11,1, 11.9,1,1, 4.667, 10503.199, 450.359, 52873.093 25/02/25,07:35:27,19,11,1, 11.9,1,1, 4.667, 10503.211, 450.374, 52873.139 25/02/25,07:35:28,00,11,1, 11.9,1,1, 4.665, 10503.211, 450.374, 52873.139 25/02/25,07:35:28,01,11,1, 11.9,1,1, 4.665, 10503.191, 450.402, 52873.183 25/02/25,07:35:28,02,11,1, 11.9,1,1, 4.665, 10503.240, 450.366, 52873.018 25/02/25,07:35:28,03,11,1, 11.9,1,1, 4.665, 10503.196, 450.406, 52873.092 25/02/25,07:35:28,04,11,1, 11.9,1,1, 4.665, 10503.192, 450.386, 52873.079 25/02/25,07:35:28,05,11,1, 11.9,1,1, 4.665, 10503.203, 450.395, 52873.101 25/02/25,07:35:28,06,11,1, 11.9,1,1, 4.665, 10503.213, 450.387, 52873.125 25/02/25,07:35:28,07,11,1, 11.9,1,1, 4.665, 10503.243, 450.401, 52873.143 25/02/25,07:35:28,08,11,1, 11.9,1,1, 4.665, 10503.222, 450.398, 52873.217 25/02/25,07:35:28,09,11,1, 11.9,1,1, 4.665, 10503.237, 450.399, 52873.116 25/02/25,07:35:28,10,11,1, 11.9,1,1, 4.665, 10503.246, 450.410, 52873.168 25/02/25,07:35:28,11,11,1, 11.9,1,1, 4.665, 10503.203, 450.411, 52872.915 25/02/25,07:35:28,12,11,1, 11.9,1,1, 4.665, 10503.204, 450.444, 52873.272 25/02/25,07:35:28,13,11,1, 11.9,1,1, 4.665, 10503.239, 450.451, 52873.202 25/02/25,07:35:28,14,11,1, 11.9,1,1, 4.665, 10503.253, 450.448, 52873.161 25/02/25,07:35:28,15,11,1, 11.9,1,1, 4.665, 10503.263, 450.449, 52873.126 25/02/25,07:35:28,16,11,1, 11.9,1,1, 4.665, 10503.251, 450.455, 52873.193 25/02/25,07:35:28,17,11,1, 11.9,1,1, 4.665, 10503.284, 450.461, 52873.175 25/02/25,07:35:28,18,11,1, 11.9,1,1, 4.665, 10503.239, 450.462, 52873.224 25/02/25,07:35:28,19,11,1, 11.9,1,1, 4.665, 10503.262, 450.457, 52873.239 25/02/25,07:35:29,00,11,1, 11.9,1,1, 4.669, 10503.261, 450.457, 52873.239 25/02/25,07:35:29,01,11,1, 11.9,1,1, 4.669, 10503.286, 450.475, 52873.193 25/02/25,07:35:29,02,11,1, 11.9,1,1, 4.669, 10503.289, 450.458, 52873.127 25/02/25,07:35:29,03,11,1, 11.9,1,1, 4.669, 10503.294, 450.470, 52873.179 25/02/25,07:35:29,04,11,1, 11.9,1,1, 4.669, 10503.295, 450.452, 52873.122 25/02/25,07:35:29,05,11,1, 11.9,1,1, 4.669, 10503.321, 450.470, 52873.181 25/02/25,07:35:29,06,11,1, 11.9,1,1, 4.669, 10503.302, 450.471, 52873.162 25/02/25,07:35:29,07,11,1, 11.9,1,1, 4.669, 10503.317, 450.454, 52873.130 25/02/25,07:35:29,08,11,1, 11.9,1,1, 4.669, 10503.314, 450.470, 52873.130 25/02/25,07:35:29,09,11,1, 11.9,1,1, 4.669, 10503.333, 450.495, 52873.131 25/02/25,07:35:29,10,11,1, 11.9,1,1, 4.669, 10503.310, 450.491, 52873.160 25/02/25,07:35:29,11,11,1, 11.9,1,1, 4.669, 10503.334, 450.476, 52873.141 25/02/25,07:35:29,12,11,1, 11.9,1,1, 4.669, 10503.335, 450.485, 52873.133 25/02/25,07:35:29,13,11,1, 11.9,1,1, 4.669, 10503.324, 450.500, 52873.111 25/02/25,07:35:29,14,11,1, 11.9,1,1, 4.669, 10503.325, 450.510, 52873.167 25/02/25,07:35:29,15,11,1, 11.9,1,1, 4.669, 10503.349, 450.477, 52873.199 25/02/25,07:35:29,16,11,1, 11.9,1,1, 4.669, 10503.324, 450.511, 52873.171 25/02/25,07:35:29,17,11,1, 11.9,1,1, 4.669, 10503.344, 450.525, 52873.229 25/02/25,07:35:29,18,11,1, 11.9,1,1, 4.669, 10503.330, 450.493, 52873.204 25/02/25,07:35:29,19,11,1, 11.9,1,1, 4.669, 10503.352, 450.503, 52873.071 25/02/25,07:35:30,00,11,1, 11.9,1,1, 4.667, 10503.345, 450.503, 52873.071 25/02/25,07:35:30,01,11,1, 11.9,1,1, 4.667, 10503.361, 450.507, 52873.143 25/02/25,07:35:30,02,11,1, 11.9,1,1, 4.667, 10503.388, 450.520, 52873.122 25/02/25,07:35:30,03,11,1, 11.9,1,1, 4.667, 10503.371, 450.531, 52873.202 25/02/25,07:35:30,04,11,1, 11.9,1,1, 4.667, 10503.360, 450.531, 52873.204 25/02/25,07:35:30,05,11,1, 11.9,1,1, 4.667, 10503.360, 450.537, 52873.201 25/02/25,07:35:30,06,11,1, 11.9,1,1, 4.667, 10503.385, 450.527, 52873.149 25/02/25,07:35:30,07,11,1, 11.9,1,1, 4.667, 10503.399, 450.533, 52873.158 25/02/25,07:35:30,08,11,1, 11.9,1,1, 4.667, 10503.381, 450.542, 52873.106 25/02/25,07:35:30,09,11,1, 11.9,1,1, 4.667, 10503.390, 450.552, 52873.127 25/02/25,07:35:30,10,11,1, 11.9,1,1, 4.667, 10503.406, 450.560, 52873.173 25/02/25,07:35:30,11,11,1, 11.9,1,1, 4.667, 10503.399, 450.560, 52873.146 25/02/25,07:35:30,12,11,1, 11.9,1,1, 4.667, 10503.414, 450.555, 52873.124 25/02/25,07:35:30,13,11,1, 11.9,1,1, 4.667, 10503.427, 450.584, 52873.207 25/02/25,07:35:30,14,11,1, 11.9,1,1, 4.667, 10503.404, 450.596, 52873.182 25/02/25,07:35:30,15,11,1, 11.9,1,1, 4.667, 10503.413, 450.581, 52873.236 25/02/25,07:35:30,16,11,1, 11.9,1,1, 4.667, 10503.421, 450.600, 52873.132 25/02/25,07:35:30,17,11,1, 11.9,1,1, 4.667, 10503.423, 450.602, 52873.187 25/02/25,07:35:30,18,11,1, 11.9,1,1, 4.667, 10503.413, 450.604, 52873.145 25/02/25,07:35:30,19,11,1, 11.9,1,1, 4.667, 10503.446, 450.589, 52873.168 25/02/25,07:35:31,00,11,1, 11.9,1,1, 4.667, 10503.445, 450.589, 52873.168 25/02/25,07:35:31,01,11,1, 11.9,1,1, 4.667, 10503.421, 450.603, 52873.194 25/02/25,07:35:31,02,11,1, 11.9,1,1, 4.667, 10503.420, 450.594, 52873.161 25/02/25,07:35:31,03,11,1, 11.9,1,1, 4.667, 10503.441, 450.601, 52873.141 25/02/25,07:35:31,04,11,1, 11.9,1,1, 4.667, 10503.429, 450.584, 52873.096 25/02/25,07:35:31,05,11,1, 11.9,1,1, 4.667, 10503.446, 450.629, 52872.974 25/02/25,07:35:31,06,11,1, 11.9,1,1, 4.667, 10503.454, 450.611, 52873.091 25/02/25,07:35:31,07,11,1, 11.9,1,1, 4.667, 10503.466, 450.617, 52873.096 25/02/25,07:35:31,08,11,1, 11.9,1,1, 4.667, 10503.487, 450.638, 52873.104 25/02/25,07:35:31,09,11,1, 11.9,1,1, 4.667, 10503.475, 450.618, 52873.270 25/02/25,07:35:31,10,11,1, 11.9,1,1, 4.667, 10503.479, 450.647, 52873.230 25/02/25,07:35:31,11,11,1, 11.9,1,1, 4.667, 10503.495, 450.650, 52873.218 25/02/25,07:35:31,12,11,1, 11.9,1,1, 4.667, 10503.487, 450.660, 52873.217 25/02/25,07:35:31,13,11,1, 11.9,1,1, 4.667, 10503.484, 450.658, 52873.175 25/02/25,07:35:31,14,11,1, 11.9,1,1, 4.667, 10503.493, 450.658, 52873.102 25/02/25,07:35:31,15,11,1, 11.9,1,1, 4.667, 10503.478, 450.662, 52873.191 25/02/25,07:35:31,16,11,1, 11.9,1,1, 4.667, 10503.511, 450.658, 52873.104 25/02/25,07:35:31,17,11,1, 11.9,1,1, 4.667, 10503.517, 450.673, 52873.169 25/02/25,07:35:31,18,11,1, 11.9,1,1, 4.667, 10503.507, 450.681, 52873.174 25/02/25,07:35:31,19,11,1, 11.9,1,1, 4.667, 10503.515, 450.668, 52873.177 25/02/25,07:35:32,00,11,1, 11.9,1,1, 4.669, 10503.511, 450.668, 52873.177 25/02/25,07:35:32,01,11,1, 11.9,1,1, 4.669, 10503.514, 450.669, 52873.139 25/02/25,07:35:32,02,11,1, 11.9,1,1, 4.669, 10503.550, 450.674, 52873.112 25/02/25,07:35:32,03,11,1, 11.9,1,1, 4.669, 10503.552, 450.705, 52873.145 25/02/25,07:35:32,04,11,1, 11.9,1,1, 4.669, 10503.560, 450.705, 52873.187 25/02/25,07:35:32,05,11,1, 11.9,1,1, 4.669, 10503.551, 450.687, 52873.137 25/02/25,07:35:32,06,11,1, 11.9,1,1, 4.669, 10503.569, 450.688, 52873.225 25/02/25,07:35:32,07,11,1, 11.9,1,1, 4.669, 10503.559, 450.693, 52873.165 25/02/25,07:35:32,08,11,1, 11.9,1,1, 4.669, 10503.561, 450.694, 52873.147 25/02/25,07:35:32,09,11,1, 11.9,1,1, 4.669, 10503.588, 450.710, 52873.076 25/02/25,07:35:32,10,11,1, 11.9,1,1, 4.669, 10503.583, 450.711, 52873.049 25/02/25,07:35:32,11,11,1, 11.9,1,1, 4.669, 10503.591, 450.717, 52873.165 25/02/25,07:35:32,12,11,1, 11.9,1,1, 4.669, 10503.612, 450.701, 52873.083 25/02/25,07:35:32,13,11,1, 11.9,1,1, 4.669, 10503.600, 450.725, 52873.151 25/02/25,07:35:32,14,11,1, 11.9,1,1, 4.669, 10503.611, 450.712, 52873.193 25/02/25,07:35:32,15,11,1, 11.9,1,1, 4.669, 10503.619, 450.706, 52873.161 25/02/25,07:35:32,16,11,1, 11.9,1,1, 4.669, 10503.628, 450.735, 52873.158 25/02/25,07:35:32,17,11,1, 11.9,1,1, 4.669, 10503.635, 450.721, 52873.148 25/02/25,07:35:32,18,11,1, 11.9,1,1, 4.669, 10503.618, 450.719, 52873.142 25/02/25,07:35:32,19,11,1, 11.9,1,1, 4.669, 10503.628, 450.745, 52873.213 25/02/25,07:35:33,00,11,1, 12.0,1,1, 4.666, 10503.628, 450.745, 52873.213 25/02/25,07:35:33,01,11,1, 12.0,1,1, 4.666, 10503.631, 450.731, 52873.136 25/02/25,07:35:33,02,11,1, 12.0,1,1, 4.666, 10503.629, 450.754, 52873.211 25/02/25,07:35:33,03,11,1, 12.0,1,1, 4.666, 10503.649, 450.731, 52873.108 25/02/25,07:35:33,04,11,1, 12.0,1,1, 4.666, 10503.650, 450.748, 52873.118 25/02/25,07:35:33,05,11,1, 12.0,1,1, 4.666, 10503.668, 450.753, 52873.220 25/02/25,07:35:33,06,11,1, 12.0,1,1, 4.666, 10503.662, 450.744, 52873.235 25/02/25,07:35:33,07,11,1, 12.0,1,1, 4.666, 10503.660, 450.764, 52873.199 25/02/25,07:35:33,08,11,1, 12.0,1,1, 4.666, 10503.662, 450.768, 52873.107 25/02/25,07:35:33,09,11,1, 12.0,1,1, 4.666, 10503.696, 450.778, 52873.151 25/02/25,07:35:33,10,11,1, 12.0,1,1, 4.666, 10503.696, 450.768, 52873.187 25/02/25,07:35:33,11,11,1, 12.0,1,1, 4.666, 10503.698, 450.774, 52873.204 25/02/25,07:35:33,12,11,1, 12.0,1,1, 4.666, 10503.701, 450.817, 52873.268 25/02/25,07:35:33,13,11,1, 12.0,1,1, 4.666, 10503.686, 450.774, 52873.212 25/02/25,07:35:33,14,11,1, 12.0,1,1, 4.666, 10503.702, 450.798, 52873.230 25/02/25,07:35:33,15,11,1, 12.0,1,1, 4.666, 10503.727, 450.799, 52873.164 25/02/25,07:35:33,16,11,1, 12.0,1,1, 4.666, 10503.702, 450.790, 52873.114 25/02/25,07:35:33,17,11,1, 12.0,1,1, 4.666, 10503.728, 450.799, 52873.123 25/02/25,07:35:33,18,11,1, 12.0,1,1, 4.666, 10503.752, 450.807, 52873.195 25/02/25,07:35:33,19,11,1, 12.0,1,1, 4.666, 10503.764, 450.825, 52873.231 25/02/25,07:35:34,00,11,1, 11.9,1,1, 4.660, 10503.762, 450.825, 52873.231 25/02/25,07:35:34,01,11,1, 11.9,1,1, 4.660, 10503.752, 450.799, 52873.248 25/02/25,07:35:34,02,11,1, 11.9,1,1, 4.660, 10503.764, 450.797, 52873.221 25/02/25,07:35:34,03,11,1, 11.9,1,1, 4.660, 10503.770, 450.811, 52873.200 25/02/25,07:35:34,04,11,1, 11.9,1,1, 4.660, 10503.754, 450.823, 52873.196 25/02/25,07:35:34,05,11,1, 11.9,1,1, 4.660, 10503.758, 450.813, 52873.177 25/02/25,07:35:34,06,11,1, 11.9,1,1, 4.660, 10503.801, 450.832, 52873.155 25/02/25,07:35:34,07,11,1, 11.9,1,1, 4.660, 10503.788, 450.808, 52873.133 25/02/25,07:35:34,08,11,1, 11.9,1,1, 4.660, 10503.780, 450.843, 52873.228 25/02/25,07:35:34,09,11,1, 11.9,1,1, 4.660, 10503.796, 450.842, 52873.225 25/02/25,07:35:34,10,11,1, 11.9,1,1, 4.660, 10503.793, 450.844, 52873.252 25/02/25,07:35:34,11,11,1, 11.9,1,1, 4.660, 10503.804, 450.833, 52873.199 25/02/25,07:35:34,12,11,1, 11.9,1,1, 4.660, 10503.799, 450.860, 52873.169 25/02/25,07:35:34,13,11,1, 11.9,1,1, 4.660, 10503.831, 450.856, 52873.133 25/02/25,07:35:34,14,11,1, 11.9,1,1, 4.660, 10503.816, 450.865, 52873.115 25/02/25,07:35:34,15,11,1, 11.9,1,1, 4.660, 10503.832, 450.866, 52873.255 25/02/25,07:35:34,16,11,1, 11.9,1,1, 4.660, 10503.822, 450.892, 52873.273 25/02/25,07:35:34,17,11,1, 11.9,1,1, 4.660, 10503.813, 450.875, 52873.270 25/02/25,07:35:34,18,11,1, 11.9,1,1, 4.660, 10503.836, 450.900, 52873.262 25/02/25,07:35:34,19,11,1, 11.9,1,1, 4.660, 10503.832, 450.865, 52873.262 25/02/25,07:35:35,00,11,1, 11.9,1,1, 4.664, 10503.829, 450.865, 52873.262 25/02/25,07:35:35,01,11,1, 11.9,1,1, 4.664, 10503.874, 450.851, 52873.152 25/02/25,07:35:35,02,11,1, 11.9,1,1, 4.664, 10503.887, 450.873, 52873.143 25/02/25,07:35:35,03,11,1, 11.9,1,1, 4.664, 10503.871, 450.869, 52873.175 25/02/25,07:35:35,04,11,1, 11.9,1,1, 4.664, 10503.875, 450.861, 52873.268 25/02/25,07:35:35,05,11,1, 11.9,1,1, 4.664, 10503.875, 450.889, 52873.259 25/02/25,07:35:35,06,11,1, 11.9,1,1, 4.664, 10503.872, 450.918, 52873.230 25/02/25,07:35:35,07,11,1, 11.9,1,1, 4.664, 10503.877, 450.916, 52873.273 25/02/25,07:35:35,08,11,1, 11.9,1,1, 4.664, 10503.891, 450.905, 52873.283 25/02/25,07:35:35,09,11,1, 11.9,1,1, 4.664, 10503.899, 450.913, 52873.217 25/02/25,07:35:35,10,11,1, 11.9,1,1, 4.664, 10503.894, 450.902, 52873.194 25/02/25,07:35:35,11,11,1, 11.9,1,1, 4.664, 10503.897, 450.900, 52873.179 25/02/25,07:35:35,12,11,1, 11.9,1,1, 4.664, 10503.907, 450.907, 52873.124 25/02/25,07:35:35,13,11,1, 11.9,1,1, 4.664, 10503.915, 450.909, 52873.156 25/02/25,07:35:35,14,11,1, 11.9,1,1, 4.664, 10503.927, 450.921, 52873.150 25/02/25,07:35:35,15,11,1, 11.9,1,1, 4.664, 10503.921, 450.911, 52873.255 25/02/25,07:35:35,16,11,1, 11.9,1,1, 4.664, 10503.918, 450.920, 52873.200 25/02/25,07:35:35,17,11,1, 11.9,1,1, 4.664, 10503.932, 450.907, 52873.211 25/02/25,07:35:35,18,11,1, 11.9,1,1, 4.664, 10503.925, 450.925, 52873.158 25/02/25,07:35:35,19,11,1, 11.9,1,1, 4.664, 10503.954, 450.934, 52873.152 25/02/25,07:35:36,00,11,1, 12.0,1,1, 4.666, 10503.954, 450.934, 52873.152 25/02/25,07:35:36,01,11,1, 12.0,1,1, 4.666, 10503.971, 450.932, 52873.229 25/02/25,07:35:36,02,11,1, 12.0,1,1, 4.666, 10503.950, 450.927, 52873.248 25/02/25,07:35:36,03,11,1, 12.0,1,1, 4.666, 10503.952, 450.939, 52873.230 25/02/25,07:35:36,04,11,1, 12.0,1,1, 4.666, 10503.981, 450.936, 52873.209 25/02/25,07:35:36,05,11,1, 12.0,1,1, 4.666, 10503.969, 450.959, 52873.219 25/02/25,07:35:36,06,11,1, 12.0,1,1, 4.666, 10503.962, 450.949, 52873.160 25/02/25,07:35:36,07,11,1, 12.0,1,1, 4.666, 10503.970, 450.958, 52873.130 25/02/25,07:35:36,08,11,1, 12.0,1,1, 4.666, 10503.972, 450.969, 52873.162 25/02/25,07:35:36,09,11,1, 12.0,1,1, 4.666, 10503.987, 450.949, 52873.139 25/02/25,07:35:36,10,11,1, 12.0,1,1, 4.666, 10503.980, 450.965, 52873.176 25/02/25,07:35:36,11,11,1, 12.0,1,1, 4.666, 10503.977, 450.963, 52873.189 25/02/25,07:35:36,12,11,1, 12.0,1,1, 4.666, 10504.007, 450.968, 52873.247 25/02/25,07:35:36,13,11,1, 12.0,1,1, 4.666, 10504.003, 450.969, 52873.231 25/02/25,07:35:36,14,11,1, 12.0,1,1, 4.666, 10503.998, 451.005, 52873.272 25/02/25,07:35:36,15,11,1, 12.0,1,1, 4.666, 10504.002, 450.974, 52873.172 25/02/25,07:35:36,16,11,1, 12.0,1,1, 4.666, 10504.015, 450.971, 52873.169 25/02/25,07:35:36,17,11,1, 12.0,1,1, 4.666, 10504.002, 450.999, 52873.309 25/02/25,07:35:36,18,11,1, 12.0,1,1, 4.666, 10504.009, 451.006, 52873.191 25/02/25,07:35:36,19,11,1, 12.0,1,1, 4.666, 10504.021, 450.998, 52873.232 25/02/25,07:35:37,00,11,1, 11.9,1,1, 4.657, 10504.020, 450.998, 52873.232 25/02/25,07:35:37,01,11,1, 11.9,1,1, 4.657, 10504.024, 450.992, 52873.247 25/02/25,07:35:37,02,11,1, 11.9,1,1, 4.657, 10504.024, 450.986, 52873.219 25/02/25,07:35:37,03,11,1, 11.9,1,1, 4.657, 10504.054, 451.013, 52873.209 25/02/25,07:35:37,04,11,1, 11.9,1,1, 4.657, 10504.043, 450.999, 52873.186 25/02/25,07:35:37,05,11,1, 11.9,1,1, 4.657, 10504.069, 451.015, 52873.201 25/02/25,07:35:37,06,11,1, 11.9,1,1, 4.657, 10504.067, 451.023, 52873.233 25/02/25,07:35:37,07,11,1, 11.9,1,1, 4.657, 10504.076, 451.017, 52873.273 25/02/25,07:35:37,08,11,1, 11.9,1,1, 4.657, 10504.054, 450.999, 52873.289 25/02/25,07:35:37,09,11,1, 11.9,1,1, 4.657, 10504.107, 451.029, 52873.238 25/02/25,07:35:37,10,11,1, 11.9,1,1, 4.657, 10504.073, 451.025, 52873.215 25/02/25,07:35:37,11,11,1, 11.9,1,1, 4.657, 10504.071, 451.025, 52873.181 25/02/25,07:35:37,12,11,1, 11.9,1,1, 4.657, 10504.064, 451.037, 52873.225 25/02/25,07:35:37,13,11,1, 11.9,1,1, 4.657, 10504.059, 451.051, 52873.177 25/02/25,07:35:37,14,11,1, 11.9,1,1, 4.657, 10504.068, 451.052, 52873.169 25/02/25,07:35:37,15,11,1, 11.9,1,1, 4.657, 10504.096, 451.033, 52873.183 25/02/25,07:35:37,16,11,1, 11.9,1,1, 4.657, 10504.088, 451.035, 52873.177 25/02/25,07:35:37,17,11,1, 11.9,1,1, 4.657, 10504.088, 451.038, 52873.224 25/02/25,07:35:37,18,11,1, 11.9,1,1, 4.657, 10504.087, 451.051, 52873.241 25/02/25,07:35:37,19,11,1, 11.9,1,1, 4.657, 10504.096, 451.046, 52873.247 25/02/25,07:35:38,00,11,1, 11.8,1,1, 4.666, 10504.096, 451.046, 52873.247 25/02/25,07:35:38,01,11,1, 11.8,1,1, 4.666, 10504.101, 451.034, 52873.205 25/02/25,07:35:38,02,11,1, 11.8,1,1, 4.666, 10504.114, 451.064, 52873.203 25/02/25,07:35:38,03,11,1, 11.8,1,1, 4.666, 10504.127, 451.060, 52873.236 25/02/25,07:35:38,04,11,1, 11.8,1,1, 4.666, 10504.116, 451.082, 52873.206 25/02/25,07:35:38,05,11,1, 11.8,1,1, 4.666, 10504.098, 451.073, 52873.257 25/02/25,07:35:38,06,11,1, 11.8,1,1, 4.666, 10504.118, 451.070, 52873.249 25/02/25,07:35:38,07,11,1, 11.8,1,1, 4.666, 10504.119, 451.079, 52873.209 25/02/25,07:35:38,08,11,1, 11.8,1,1, 4.666, 10504.119, 451.071, 52873.179 25/02/25,07:35:38,09,11,1, 11.8,1,1, 4.666, 10504.135, 451.088, 52873.207 25/02/25,07:35:38,10,11,1, 11.8,1,1, 4.666, 10504.144, 451.092, 52873.222 25/02/25,07:35:38,11,11,1, 11.8,1,1, 4.666, 10504.140, 451.090, 52873.226 25/02/25,07:35:38,12,11,1, 11.8,1,1, 4.666, 10504.127, 451.079, 52873.210 25/02/25,07:35:38,13,11,1, 11.8,1,1, 4.666, 10504.162, 451.072, 52873.201 25/02/25,07:35:38,14,11,1, 11.8,1,1, 4.666, 10504.165, 451.087, 52873.236 25/02/25,07:35:38,15,11,1, 11.8,1,1, 4.666, 10504.169, 451.112, 52873.220 25/02/25,07:35:38,16,11,1, 11.8,1,1, 4.666, 10504.161, 451.112, 52873.220 25/02/25,07:35:38,17,11,1, 11.8,1,1, 4.666, 10504.154, 451.103, 52873.214 25/02/25,07:35:38,18,11,1, 11.8,1,1, 4.666, 10504.158, 451.111, 52873.191 25/02/25,07:35:38,19,11,1, 11.8,1,1, 4.666, 10504.201, 451.110, 52873.172 25/02/25,07:35:39,00,12,1, 11.9,1,1, 4.660, 10504.196, 451.110, 52873.172 25/02/25,07:35:39,01,12,1, 11.9,1,1, 4.660, 10504.180, 451.104, 52873.156 25/02/25,07:35:39,02,12,1, 11.9,1,1, 4.660, 10504.187, 451.141, 52873.242 25/02/25,07:35:39,03,12,1, 11.9,1,1, 4.660, 10504.195, 451.100, 52873.083 25/02/25,07:35:39,04,12,1, 11.9,1,1, 4.660, 10504.189, 451.119, 52873.219 25/02/25,07:35:39,05,12,1, 11.9,1,1, 4.660, 10504.173, 451.117, 52873.280 25/02/25,07:35:39,06,12,1, 11.9,1,1, 4.660, 10504.203, 451.125, 52873.139 25/02/25,07:35:39,07,12,1, 11.9,1,1, 4.660, 10504.173, 451.101, 52873.157 25/02/25,07:35:39,08,12,1, 11.9,1,1, 4.660, 10504.185, 451.121, 52873.101 25/02/25,07:35:39,09,12,1, 11.9,1,1, 4.660, 10504.204, 451.142, 52873.226 25/02/25,07:35:39,10,12,1, 11.9,1,1, 4.660, 10504.220, 451.123, 52873.244 25/02/25,07:35:39,11,12,1, 11.9,1,1, 4.660, 10504.193, 451.140, 52873.290 25/02/25,07:35:39,12,12,1, 11.9,1,1, 4.660, 10504.208, 451.126, 52873.256 25/02/25,07:35:39,13,12,1, 11.9,1,1, 4.660, 10504.189, 451.119, 52873.216 25/02/25,07:35:39,14,12,1, 11.9,1,1, 4.660, 10504.211, 451.121, 52873.208 25/02/25,07:35:39,15,12,1, 11.9,1,1, 4.660, 10504.206, 451.129, 52873.195 25/02/25,07:35:39,16,12,1, 11.9,1,1, 4.660, 10504.203, 451.111, 52873.178 25/02/25,07:35:39,17,12,1, 11.9,1,1, 4.660, 10504.226, 451.117, 52873.260 25/02/25,07:35:39,18,12,1, 11.9,1,1, 4.660, 10504.233, 451.140, 52873.230 25/02/25,07:35:39,19,12,1, 11.9,1,1, 4.660, 10504.213, 451.145, 52873.227 25/02/25,07:35:40,00,11,1, 11.9,1,1, 4.666, 10504.212, 451.145, 52873.227 25/02/25,07:35:40,01,11,1, 11.9,1,1, 4.666, 10504.214, 451.145, 52873.222 25/02/25,07:35:40,02,11,1, 11.9,1,1, 4.666, 10504.225, 451.156, 52873.217 25/02/25,07:35:40,03,11,1, 11.9,1,1, 4.666, 10504.224, 451.133, 52873.215 25/02/25,07:35:40,04,11,1, 11.9,1,1, 4.666, 10504.220, 451.131, 52873.150 25/02/25,07:35:40,05,11,1, 11.9,1,1, 4.666, 10504.246, 451.129, 52873.187 25/02/25,07:35:40,06,11,1, 11.9,1,1, 4.666, 10504.252, 451.140, 52873.172 25/02/25,07:35:40,07,11,1, 11.9,1,1, 4.666, 10504.254, 451.125, 52873.208 25/02/25,07:35:40,08,11,1, 11.9,1,1, 4.666, 10504.232, 451.133, 52873.226 25/02/25,07:35:40,09,11,1, 11.9,1,1, 4.666, 10504.255, 451.153, 52873.250 25/02/25,07:35:40,10,11,1, 11.9,1,1, 4.666, 10504.249, 451.141, 52873.238 25/02/25,07:35:40,11,11,1, 11.9,1,1, 4.666, 10504.242, 451.168, 52873.202 25/02/25,07:35:40,12,11,1, 11.9,1,1, 4.666, 10504.259, 451.137, 52873.188 25/02/25,07:35:40,13,11,1, 11.9,1,1, 4.666, 10504.267, 451.157, 52873.160 25/02/25,07:35:40,14,11,1, 11.9,1,1, 4.666, 10504.270, 451.179, 52873.153 25/02/25,07:35:40,15,11,1, 11.9,1,1, 4.666, 10504.282, 451.184, 52873.186 25/02/25,07:35:40,16,11,1, 11.9,1,1, 4.666, 10504.282, 451.171, 52873.200 25/02/25,07:35:40,17,11,1, 11.9,1,1, 4.666, 10504.261, 451.174, 52873.193 25/02/25,07:35:40,18,11,1, 11.9,1,1, 4.666, 10504.270, 451.165, 52873.183 25/02/25,07:35:40,19,11,1, 11.9,1,1, 4.666, 10504.276, 451.172, 52873.148 25/02/25,07:35:41,00,12,1, 11.9,1,1, 4.664, 10504.271, 451.172, 52873.148 25/02/25,07:35:41,01,12,1, 11.9,1,1, 4.664, 10504.303, 451.171, 52873.174 25/02/25,07:35:41,02,12,1, 11.9,1,1, 4.664, 10504.328, 451.163, 52873.233 25/02/25,07:35:41,03,12,1, 11.9,1,1, 4.664, 10504.298, 451.176, 52873.298 25/02/25,07:35:41,04,12,1, 11.9,1,1, 4.664, 10504.274, 451.177, 52873.395 25/02/25,07:35:41,05,12,1, 11.9,1,1, 4.664, 10504.300, 451.178, 52873.174 25/02/25,07:35:41,06,12,1, 11.9,1,1, 4.664, 10504.302, 451.159, 52873.245 25/02/25,07:35:41,07,12,1, 11.9,1,1, 4.664, 10504.311, 451.186, 52873.237 25/02/25,07:35:41,08,12,1, 11.9,1,1, 4.664, 10504.310, 451.156, 52873.225 25/02/25,07:35:41,09,12,1, 11.9,1,1, 4.664, 10504.317, 451.192, 52873.178 25/02/25,07:35:41,10,12,1, 11.9,1,1, 4.664, 10504.313, 451.168, 52873.152 25/02/25,07:35:41,11,12,1, 11.9,1,1, 4.664, 10504.314, 451.145, 52873.130 25/02/25,07:35:41,12,12,1, 11.9,1,1, 4.664, 10504.327, 451.190, 52873.150 25/02/25,07:35:41,13,12,1, 11.9,1,1, 4.664, 10504.305, 451.167, 52873.201 25/02/25,07:35:41,14,12,1, 11.9,1,1, 4.664, 10504.333, 451.181, 52873.223 25/02/25,07:35:41,15,12,1, 11.9,1,1, 4.664, 10504.332, 451.191, 52873.238 25/02/25,07:35:41,16,12,1, 11.9,1,1, 4.664, 10504.329, 451.180, 52873.233 25/02/25,07:35:41,17,12,1, 11.9,1,1, 4.664, 10504.331, 451.178, 52873.172 25/02/25,07:35:41,18,12,1, 11.9,1,1, 4.664, 10504.324, 451.167, 52873.157 25/02/25,07:35:41,19,12,1, 11.9,1,1, 4.664, 10504.341, 451.165, 52873.156 25/02/25,07:35:42,00,12,1, 11.9,1,1, 4.666, 10504.338, 451.165, 52873.156 25/02/25,07:35:42,01,12,1, 11.9,1,1, 4.666, 10504.341, 451.188, 52873.193 25/02/25,07:35:42,02,12,1, 11.9,1,1, 4.666, 10504.348, 451.170, 52873.206 25/02/25,07:35:42,03,12,1, 11.9,1,1, 4.666, 10504.350, 451.180, 52873.241 25/02/25,07:35:42,04,12,1, 11.9,1,1, 4.666, 10504.350, 451.187, 52873.204 25/02/25,07:35:42,05,12,1, 11.9,1,1, 4.666, 10504.347, 451.175, 52873.196 25/02/25,07:35:42,06,12,1, 11.9,1,1, 4.666, 10504.367, 451.158, 52873.166 25/02/25,07:35:42,07,12,1, 11.9,1,1, 4.666, 10504.370, 451.166, 52873.188 25/02/25,07:35:42,08,12,1, 11.9,1,1, 4.666, 10504.379, 451.178, 52873.130 25/02/25,07:35:42,09,12,1, 11.9,1,1, 4.666, 10504.360, 451.162, 52873.162 25/02/25,07:35:42,10,12,1, 11.9,1,1, 4.666, 10504.374, 451.166, 52873.236 25/02/25,07:35:42,11,12,1, 11.9,1,1, 4.666, 10504.377, 451.181, 52873.314 25/02/25,07:35:42,12,12,1, 11.9,1,1, 4.666, 10504.376, 451.165, 52873.293 25/02/25,07:35:42,13,12,1, 11.9,1,1, 4.666, 10504.373, 451.176, 52873.204 25/02/25,07:35:42,14,12,1, 11.9,1,1, 4.666, 10504.384, 451.188, 52873.210 25/02/25,07:35:42,15,12,1, 11.9,1,1, 4.666, 10504.409, 451.168, 52873.128 25/02/25,07:35:42,16,12,1, 11.9,1,1, 4.666, 10504.393, 451.161, 52873.104 25/02/25,07:35:42,17,12,1, 11.9,1,1, 4.666, 10504.396, 451.174, 52873.140 25/02/25,07:35:42,18,12,1, 11.9,1,1, 4.666, 10504.408, 451.183, 52873.201 25/02/25,07:35:42,19,12,1, 11.9,1,1, 4.666, 10504.405, 451.180, 52873.254 25/02/25,07:35:43,00,11,1, 11.9,1,1, 4.663, 10504.404, 451.180, 52873.254 25/02/25,07:35:43,01,11,1, 11.9,1,1, 4.663, 10504.424, 451.161, 52873.180 25/02/25,07:35:43,02,11,1, 11.9,1,1, 4.663, 10504.429, 451.153, 52873.130 25/02/25,07:35:43,03,11,1, 11.9,1,1, 4.663, 10504.412, 451.169, 52873.179 25/02/25,07:35:43,04,11,1, 11.9,1,1, 4.663, 10504.439, 451.159, 52873.225 25/02/25,07:35:43,05,11,1, 11.9,1,1, 4.663, 10504.439, 451.151, 52873.124 25/02/25,07:35:43,06,11,1, 11.9,1,1, 4.663, 10504.434, 451.157, 52873.215 25/02/25,07:35:43,07,11,1, 11.9,1,1, 4.663, 10504.447, 451.167, 52873.185 25/02/25,07:35:43,08,11,1, 11.9,1,1, 4.663, 10504.445, 451.173, 52873.128 25/02/25,07:35:43,09,11,1, 11.9,1,1, 4.663, 10504.490, 451.161, 52873.203 25/02/25,07:35:43,10,11,1, 11.9,1,1, 4.663, 10504.461, 451.153, 52873.199 25/02/25,07:35:43,11,11,1, 11.9,1,1, 4.663, 10504.451, 451.155, 52873.184 25/02/25,07:35:43,12,11,1, 11.9,1,1, 4.663, 10504.460, 451.155, 52873.184 25/02/25,07:35:43,13,11,1, 11.9,1,1, 4.663, 10504.477, 451.156, 52873.228 25/02/25,07:35:43,14,11,1, 11.9,1,1, 4.663, 10504.462, 451.139, 52873.113 25/02/25,07:35:43,15,11,1, 11.9,1,1, 4.663, 10504.487, 451.126, 52873.130 25/02/25,07:35:43,16,11,1, 11.9,1,1, 4.663, 10504.474, 451.146, 52873.156 25/02/25,07:35:43,17,11,1, 11.9,1,1, 4.663, 10504.500, 451.145, 52873.244 25/02/25,07:35:43,18,11,1, 11.9,1,1, 4.663, 10504.482, 451.163, 52873.272 25/02/25,07:35:43,19,11,1, 11.9,1,1, 4.663, 10504.513, 451.118, 52873.190 25/02/25,07:35:44,00,11,1, 11.9,1,1, 4.663, 10504.513, 451.118, 52873.190 25/02/25,07:35:44,01,11,1, 11.9,1,1, 4.663, 10504.528, 451.112, 52873.094 25/02/25,07:35:44,02,11,1, 11.9,1,1, 4.663, 10504.503, 451.096, 52873.149 25/02/25,07:35:44,03,11,1, 11.9,1,1, 4.663, 10504.504, 451.132, 52873.135 25/02/25,07:35:44,04,11,1, 11.9,1,1, 4.663, 10504.518, 451.115, 52873.181 25/02/25,07:35:44,05,11,1, 11.9,1,1, 4.663, 10504.530, 451.114, 52873.192 25/02/25,07:35:44,06,11,1, 11.9,1,1, 4.663, 10504.514, 451.121, 52873.193 25/02/25,07:35:44,07,11,1, 11.9,1,1, 4.663, 10504.533, 451.089, 52873.176 25/02/25,07:35:44,08,11,1, 11.9,1,1, 4.663, 10504.512, 451.134, 52873.219 25/02/25,07:35:44,09,11,1, 11.9,1,1, 4.663, 10504.548, 451.118, 52873.186 25/02/25,07:35:44,10,11,1, 11.9,1,1, 4.663, 10504.522, 451.106, 52873.084 25/02/25,07:35:44,11,11,1, 11.9,1,1, 4.663, 10504.579, 451.089, 52873.033 25/02/25,07:35:44,12,11,1, 11.9,1,1, 4.663, 10504.567, 451.094, 52873.030 25/02/25,07:35:44,13,11,1, 11.9,1,1, 4.663, 10504.548, 451.100, 52873.061 25/02/25,07:35:44,14,11,1, 11.9,1,1, 4.663, 10504.556, 451.128, 52873.077 25/02/25,07:35:44,15,11,1, 11.9,1,1, 4.663, 10504.576, 451.098, 52873.141 25/02/25,07:35:44,16,11,1, 11.9,1,1, 4.663, 10504.558, 451.107, 52873.197 25/02/25,07:35:44,17,11,1, 11.9,1,1, 4.663, 10504.572, 451.090, 52873.150 25/02/25,07:35:44,18,11,1, 11.9,1,1, 4.663, 10504.583, 451.112, 52873.106 25/02/25,07:35:44,19,11,1, 11.9,1,1, 4.663, 10504.588, 451.099, 52873.083 25/02/25,07:35:45,00,12,1, 11.9,1,1, 4.666, 10504.588, 451.099, 52873.083 25/02/25,07:35:45,01,12,1, 11.9,1,1, 4.666, 10504.586, 451.098, 52873.140 25/02/25,07:35:45,02,12,1, 11.9,1,1, 4.666, 10504.583, 451.086, 52873.221 25/02/25,07:35:45,03,12,1, 11.9,1,1, 4.666, 10504.589, 451.115, 52873.221 25/02/25,07:35:45,04,12,1, 11.9,1,1, 4.666, 10504.592, 451.068, 52873.189 25/02/25,07:35:45,05,12,1, 11.9,1,1, 4.666, 10504.580, 451.077, 52873.159 25/02/25,07:35:45,06,12,1, 11.9,1,1, 4.666, 10504.613, 451.081, 52873.134 25/02/25,07:35:45,07,12,1, 11.9,1,1, 4.666, 10504.618, 451.076, 52873.113 25/02/25,07:35:45,08,12,1, 11.9,1,1, 4.666, 10504.615, 451.062, 52873.164 25/02/25,07:35:45,09,12,1, 11.9,1,1, 4.666, 10504.618, 451.073, 52873.154 25/02/25,07:35:45,10,12,1, 11.9,1,1, 4.666, 10504.610, 451.062, 52873.157 25/02/25,07:35:45,11,12,1, 11.9,1,1, 4.666, 10504.641, 451.055, 52873.167 25/02/25,07:35:45,12,12,1, 11.9,1,1, 4.666, 10504.637, 451.063, 52873.146 25/02/25,07:35:45,13,12,1, 11.9,1,1, 4.666, 10504.672, 451.093, 52873.142 25/02/25,07:35:45,14,12,1, 11.9,1,1, 4.666, 10504.658, 451.066, 52873.113 25/02/25,07:35:45,15,12,1, 11.9,1,1, 4.666, 10504.646, 451.061, 52873.103 25/02/25,07:35:45,16,12,1, 11.9,1,1, 4.666, 10504.657, 451.079, 52873.130 25/02/25,07:35:45,17,12,1, 11.9,1,1, 4.666, 10504.651, 451.068, 52873.151 25/02/25,07:35:45,18,12,1, 11.9,1,1, 4.666, 10504.651, 451.062, 52873.129 25/02/25,07:35:45,19,12,1, 11.9,1,1, 4.666, 10504.651, 451.047, 52873.133 25/02/25,07:35:46,00,11,1, 11.9,1,1, 4.663, 10504.646, 451.047, 52873.133 25/02/25,07:35:46,01,11,1, 11.9,1,1, 4.663, 10504.684, 451.050, 52873.192 25/02/25,07:35:46,02,11,1, 11.9,1,1, 4.663, 10504.658, 451.067, 52873.172 25/02/25,07:35:46,03,11,1, 11.9,1,1, 4.663, 10504.677, 451.032, 52873.119 25/02/25,07:35:46,04,11,1, 11.9,1,1, 4.663, 10504.668, 451.071, 52873.131 25/02/25,07:35:46,05,11,1, 11.9,1,1, 4.663, 10504.680, 451.062, 52873.115 25/02/25,07:35:46,06,11,1, 11.9,1,1, 4.663, 10504.682, 451.050, 52873.130 25/02/25,07:35:46,07,11,1, 11.9,1,1, 4.663, 10504.692, 451.043, 52873.155 25/02/25,07:35:46,08,11,1, 11.9,1,1, 4.663, 10504.689, 451.039, 52873.185 25/02/25,07:35:46,09,11,1, 11.9,1,1, 4.663, 10504.689, 451.050, 52873.183 25/02/25,07:35:46,10,11,1, 11.9,1,1, 4.663, 10504.700, 451.056, 52873.193 25/02/25,07:35:46,11,11,1, 11.9,1,1, 4.663, 10504.718, 451.043, 52873.122 25/02/25,07:35:46,12,11,1, 11.9,1,1, 4.663, 10504.714, 451.032, 52873.093 25/02/25,07:35:46,13,11,1, 11.9,1,1, 4.663, 10504.713, 451.034, 52873.144 25/02/25,07:35:46,14,11,1, 11.9,1,1, 4.663, 10504.714, 451.042, 52873.165 25/02/25,07:35:46,15,11,1, 11.9,1,1, 4.663, 10504.712, 451.046, 52873.176 25/02/25,07:35:46,16,11,1, 11.9,1,1, 4.663, 10504.730, 451.028, 52873.161 25/02/25,07:35:46,17,11,1, 11.9,1,1, 4.663, 10504.708, 451.026, 52873.117 25/02/25,07:35:46,18,11,1, 11.9,1,1, 4.663, 10504.763, 451.038, 52873.113 25/02/25,07:35:46,19,11,1, 11.9,1,1, 4.663, 10504.731, 451.021, 52873.172 25/02/25,07:35:47,00,11,1, 11.9,1,1, 4.662, 10504.730, 451.021, 52873.172 25/02/25,07:35:47,01,11,1, 11.9,1,1, 4.662, 10504.757, 451.036, 52873.122 25/02/25,07:35:47,02,11,1, 11.9,1,1, 4.662, 10504.732, 451.043, 52873.106 25/02/25,07:35:47,03,11,1, 11.9,1,1, 4.662, 10504.758, 451.017, 52873.078 25/02/25,07:35:47,04,11,1, 11.9,1,1, 4.662, 10504.746, 451.029, 52873.094 25/02/25,07:35:47,05,11,1, 11.9,1,1, 4.662, 10504.774, 451.029, 52873.198 25/02/25,07:35:47,06,11,1, 11.9,1,1, 4.662, 10504.763, 451.037, 52873.121 25/02/25,07:35:47,07,11,1, 11.9,1,1, 4.662, 10504.766, 451.018, 52873.177 25/02/25,07:35:47,08,11,1, 11.9,1,1, 4.662, 10504.791, 451.006, 52873.165 25/02/25,07:35:47,09,11,1, 11.9,1,1, 4.662, 10504.794, 451.049, 52873.082 25/02/25,07:35:47,10,11,1, 11.9,1,1, 4.662, 10504.809, 451.042, 52873.080 25/02/25,07:35:47,11,11,1, 11.9,1,1, 4.662, 10504.799, 451.034, 52873.094 25/02/25,07:35:47,12,11,1, 11.9,1,1, 4.662, 10504.805, 451.030, 52873.096 25/02/25,07:35:47,13,11,1, 11.9,1,1, 4.662, 10504.794, 451.015, 52873.178 25/02/25,07:35:47,14,11,1, 11.9,1,1, 4.662, 10504.799, 451.026, 52873.189 25/02/25,07:35:47,15,11,1, 11.9,1,1, 4.662, 10504.781, 451.020, 52873.161 25/02/25,07:35:47,16,11,1, 11.9,1,1, 4.662, 10504.789, 451.029, 52873.126 25/02/25,07:35:47,17,11,1, 11.9,1,1, 4.662, 10504.821, 451.004, 52873.067 25/02/25,07:35:47,18,11,1, 11.9,1,1, 4.662, 10504.800, 451.007, 52873.090 25/02/25,07:35:47,19,11,1, 11.9,1,1, 4.662, 10504.814, 451.012, 52873.072 25/02/25,07:35:48,00,10,1, 11.9,1,1, 4.664, 10504.813, 451.012, 52873.072 25/02/25,07:35:48,01,10,1, 11.9,1,1, 4.664, 10504.836, 451.017, 52873.146 25/02/25,07:35:48,02,10,1, 11.9,1,1, 4.664, 10504.800, 450.992, 52873.108 25/02/25,07:35:48,03,10,1, 11.9,1,1, 4.664, 10504.824, 451.019, 52873.109 25/02/25,07:35:48,04,10,1, 11.9,1,1, 4.664, 10504.829, 451.022, 52873.150 25/02/25,07:35:48,05,10,1, 11.9,1,1, 4.664, 10504.835, 451.021, 52873.137 25/02/25,07:35:48,06,10,1, 11.9,1,1, 4.664, 10504.820, 450.991, 52873.151 25/02/25,07:35:48,07,10,1, 11.9,1,1, 4.664, 10504.832, 450.977, 52873.100 25/02/25,07:35:48,08,10,1, 11.9,1,1, 4.664, 10504.848, 450.985, 52873.163 25/02/25,07:35:48,09,10,1, 11.9,1,1, 4.664, 10504.825, 451.001, 52873.126 25/02/25,07:35:48,10,10,1, 11.9,1,1, 4.664, 10504.830, 450.985, 52873.100 25/02/25,07:35:48,11,10,1, 11.9,1,1, 4.664, 10504.825, 451.005, 52873.135 25/02/25,07:35:48,12,10,1, 11.9,1,1, 4.664, 10504.833, 450.981, 52873.114 25/02/25,07:35:48,13,10,1, 11.9,1,1, 4.664, 10504.858, 451.002, 52873.085 25/02/25,07:35:48,14,10,1, 11.9,1,1, 4.664, 10504.848, 450.991, 52873.055 25/02/25,07:35:48,15,10,1, 11.9,1,1, 4.664, 10504.842, 450.992, 52873.076 25/02/25,07:35:48,16,10,1, 11.9,1,1, 4.664, 10504.847, 451.013, 52873.087 25/02/25,07:35:48,17,10,1, 11.9,1,1, 4.664, 10504.838, 451.003, 52873.143 25/02/25,07:35:48,18,10,1, 11.9,1,1, 4.664, 10504.867, 450.978, 52873.184 25/02/25,07:35:48,19,10,1, 11.9,1,1, 4.664, 10504.875, 450.989, 52873.154 25/02/25,07:35:49,00,09,1, 11.9,1,1, 4.667, 10504.872, 450.989, 52873.154 25/02/25,07:35:49,01,09,1, 11.9,1,1, 4.667, 10504.852, 450.990, 52873.135 25/02/25,07:35:49,02,09,1, 11.9,1,1, 4.667, 10504.866, 450.997, 52873.191 25/02/25,07:35:49,03,09,1, 11.9,1,1, 4.667, 10504.875, 450.990, 52873.113 25/02/25,07:35:49,04,09,1, 11.9,1,1, 4.667, 10504.882, 450.992, 52873.137 25/02/25,07:35:49,05,09,1, 11.9,1,1, 4.667, 10504.879, 450.972, 52873.052 25/02/25,07:35:49,06,09,1, 11.9,1,1, 4.667, 10504.876, 450.975, 52873.076 25/02/25,07:35:49,07,09,1, 11.9,1,1, 4.667, 10504.880, 450.987, 52873.109 25/02/25,07:35:49,08,09,1, 11.9,1,1, 4.667, 10504.889, 450.991, 52873.153 25/02/25,07:35:49,09,09,1, 11.9,1,1, 4.667, 10504.864, 450.998, 52873.146 25/02/25,07:35:49,10,09,1, 11.9,1,1, 4.667, 10504.877, 451.010, 52873.155 25/02/25,07:35:49,11,09,1, 11.9,1,1, 4.667, 10504.880, 450.994, 52873.164 25/02/25,07:35:49,12,09,1, 11.9,1,1, 4.667, 10504.887, 451.002, 52873.131 25/02/25,07:35:49,13,09,1, 11.9,1,1, 4.667, 10504.891, 450.991, 52873.139 25/02/25,07:35:49,14,09,1, 11.9,1,1, 4.667, 10504.895, 451.004, 52873.120 25/02/25,07:35:49,15,09,1, 11.9,1,1, 4.667, 10504.909, 450.991, 52873.131 25/02/25,07:35:49,16,09,1, 11.9,1,1, 4.667, 10504.894, 450.992, 52873.161 25/02/25,07:35:49,17,09,1, 11.9,1,1, 4.667, 10504.897, 451.002, 52873.221 25/02/25,07:35:49,18,09,1, 11.9,1,1, 4.667, 10504.880, 450.992, 52873.168 25/02/25,07:35:49,19,09,1, 11.9,1,1, 4.667, 10504.898, 450.975, 52873.146 25/02/25,07:35:50,00,11,1, 11.9,1,1, 4.665, 10504.897, 450.975, 52873.146 25/02/25,07:35:50,01,11,1, 11.9,1,1, 4.665, 10504.917, 450.995, 52873.116 25/02/25,07:35:50,02,11,1, 11.9,1,1, 4.665, 10504.885, 450.983, 52873.122 25/02/25,07:35:50,03,11,1, 11.9,1,1, 4.665, 10504.926, 450.999, 52873.106 25/02/25,07:35:50,04,11,1, 11.9,1,1, 4.665, 10504.913, 450.979, 52873.172 25/02/25,07:35:50,05,11,1, 11.9,1,1, 4.665, 10504.877, 450.975, 52873.190 25/02/25,07:35:50,06,11,1, 11.9,1,1, 4.665, 10504.910, 450.995, 52873.177 25/02/25,07:35:50,07,11,1, 11.9,1,1, 4.665, 10504.909, 450.994, 52873.163 25/02/25,07:35:50,08,11,1, 11.9,1,1, 4.665, 10504.908, 450.983, 52873.142 25/02/25,07:35:50,09,11,1, 11.9,1,1, 4.665, 10504.919, 450.973, 52873.115 25/02/25,07:35:50,10,11,1, 11.9,1,1, 4.665, 10504.909, 450.965, 52873.045 25/02/25,07:35:50,11,11,1, 11.9,1,1, 4.665, 10504.921, 450.980, 52873.093 25/02/25,07:35:50,12,11,1, 11.9,1,1, 4.665, 10504.902, 450.984, 52873.076 25/02/25,07:35:50,13,11,1, 11.9,1,1, 4.665, 10504.910, 450.954, 52873.148 25/02/25,07:35:50,14,11,1, 11.9,1,1, 4.665, 10504.920, 450.977, 52873.209 25/02/25,07:35:50,15,11,1, 11.9,1,1, 4.665, 10504.935, 450.970, 52873.185 25/02/25,07:35:50,16,11,1, 11.9,1,1, 4.665, 10504.954, 450.988, 52873.186 25/02/25,07:35:50,17,11,1, 11.9,1,1, 4.665, 10504.930, 450.986, 52873.190 25/02/25,07:35:50,18,11,1, 11.9,1,1, 4.665, 10504.953, 450.970, 52873.126 25/02/25,07:35:50,19,11,1, 11.9,1,1, 4.665, 10504.946, 450.991, 52873.107 25/02/25,07:35:51,00,11,1, 12.0,1,1, 4.662, 10504.938, 450.991, 52873.107 25/02/25,07:35:51,01,11,1, 12.0,1,1, 4.662, 10504.928, 450.988, 52873.166 25/02/25,07:35:51,02,11,1, 12.0,1,1, 4.662, 10504.957, 450.989, 52873.177 25/02/25,07:35:51,03,11,1, 12.0,1,1, 4.662, 10504.925, 450.975, 52873.188 25/02/25,07:35:51,04,11,1, 12.0,1,1, 4.662, 10504.917, 450.988, 52873.163 25/02/25,07:35:51,05,11,1, 12.0,1,1, 4.662, 10504.935, 450.977, 52873.127 25/02/25,07:35:51,06,11,1, 12.0,1,1, 4.662, 10504.940, 450.978, 52873.121 25/02/25,07:35:51,07,11,1, 12.0,1,1, 4.662, 10504.952, 450.989, 52873.127 25/02/25,07:35:51,08,11,1, 12.0,1,1, 4.662, 10504.949, 450.972, 52873.135 25/02/25,07:35:51,09,11,1, 12.0,1,1, 4.662, 10504.941, 450.974, 52873.190 25/02/25,07:35:51,10,11,1, 12.0,1,1, 4.662, 10504.950, 450.993, 52873.211 25/02/25,07:35:51,11,11,1, 12.0,1,1, 4.662, 10504.950, 450.970, 52873.201 25/02/25,07:35:51,12,11,1, 12.0,1,1, 4.662, 10504.950, 450.994, 52873.169 25/02/25,07:35:51,13,11,1, 12.0,1,1, 4.662, 10504.972, 450.971, 52873.153 25/02/25,07:35:51,14,11,1, 12.0,1,1, 4.662, 10504.985, 451.001, 52873.203 25/02/25,07:35:51,15,11,1, 12.0,1,1, 4.662, 10504.952, 450.968, 52873.145 25/02/25,07:35:51,16,11,1, 12.0,1,1, 4.662, 10504.947, 450.980, 52873.115 25/02/25,07:35:51,17,11,1, 12.0,1,1, 4.662, 10504.964, 450.991, 52873.140 25/02/25,07:35:51,18,11,1, 12.0,1,1, 4.662, 10504.955, 450.972, 52873.152 25/02/25,07:35:51,19,11,1, 12.0,1,1, 4.662, 10504.955, 450.998, 52873.166 25/02/25,07:35:52,00,11,1, 11.9,1,1, 4.653, 10504.955, 450.998, 52873.166 25/02/25,07:35:52,01,11,1, 11.9,1,1, 4.653, 10504.943, 450.986, 52873.215 25/02/25,07:35:52,02,11,1, 11.9,1,1, 4.653, 10504.965, 450.973, 52873.199 25/02/25,07:35:52,03,11,1, 11.9,1,1, 4.653, 10504.956, 450.975, 52873.179 25/02/25,07:35:52,04,11,1, 11.9,1,1, 4.653, 10504.964, 450.956, 52873.153 25/02/25,07:35:52,05,11,1, 11.9,1,1, 4.653, 10504.962, 450.976, 52873.143 25/02/25,07:35:52,06,11,1, 11.9,1,1, 4.653, 10504.951, 450.967, 52873.162 25/02/25,07:35:52,07,11,1, 11.9,1,1, 4.653, 10504.965, 450.966, 52873.188 25/02/25,07:35:52,08,11,1, 11.9,1,1, 4.653, 10504.950, 450.974, 52873.123 25/02/25,07:35:52,09,11,1, 11.9,1,1, 4.653, 10504.961, 450.963, 52873.156 25/02/25,07:35:52,10,11,1, 11.9,1,1, 4.653, 10504.962, 450.959, 52873.151 25/02/25,07:35:52,11,11,1, 11.9,1,1, 4.653, 10504.970, 450.968, 52873.097 25/02/25,07:35:52,12,11,1, 11.9,1,1, 4.653, 10504.973, 450.964, 52873.100 25/02/25,07:35:52,13,11,1, 11.9,1,1, 4.653, 10504.981, 450.936, 52873.216 25/02/25,07:35:52,14,11,1, 11.9,1,1, 4.653, 10504.972, 450.967, 52873.168 25/02/25,07:35:52,15,11,1, 11.9,1,1, 4.653, 10504.998, 450.967, 52873.166 25/02/25,07:35:52,16,11,1, 11.9,1,1, 4.653, 10504.988, 450.960, 52873.198 25/02/25,07:35:52,17,11,1, 11.9,1,1, 4.653, 10504.980, 450.965, 52873.233 25/02/25,07:35:52,18,11,1, 11.9,1,1, 4.653, 10504.972, 450.967, 52873.220 25/02/25,07:35:52,19,11,1, 11.9,1,1, 4.653, 10504.995, 450.984, 52873.185 25/02/25,07:35:53,00,11,1, 11.9,1,1, 4.665, 10504.988, 450.984, 52873.185 25/02/25,07:35:53,01,11,1, 11.9,1,1, 4.665, 10504.979, 450.972, 52873.074 25/02/25,07:35:53,02,11,1, 11.9,1,1, 4.665, 10504.998, 450.978, 52873.168 25/02/25,07:35:53,03,11,1, 11.9,1,1, 4.665, 10505.024, 450.965, 52873.126 25/02/25,07:35:53,04,11,1, 11.9,1,1, 4.665, 10505.010, 450.976, 52873.246 25/02/25,07:35:53,05,11,1, 11.9,1,1, 4.665, 10504.984, 450.983, 52873.277 25/02/25,07:35:53,06,11,1, 11.9,1,1, 4.665, 10504.999, 450.996, 52873.264 25/02/25,07:35:53,07,11,1, 11.9,1,1, 4.665, 10505.012, 450.977, 52873.175 25/02/25,07:35:53,08,11,1, 11.9,1,1, 4.665, 10505.013, 450.962, 52873.131 25/02/25,07:35:53,09,11,1, 11.9,1,1, 4.665, 10504.995, 450.976, 52873.140 25/02/25,07:35:53,10,11,1, 11.9,1,1, 4.665, 10504.996, 450.964, 52873.164 25/02/25,07:35:53,11,11,1, 11.9,1,1, 4.665, 10505.015, 450.985, 52873.160 25/02/25,07:35:53,12,11,1, 11.9,1,1, 4.665, 10504.994, 450.972, 52873.183 25/02/25,07:35:53,13,11,1, 11.9,1,1, 4.665, 10505.029, 450.982, 52873.221 25/02/25,07:35:53,14,11,1, 11.9,1,1, 4.665, 10505.008, 450.984, 52873.174 25/02/25,07:35:53,15,11,1, 11.9,1,1, 4.665, 10505.024, 450.958, 52873.126 25/02/25,07:35:53,16,11,1, 11.9,1,1, 4.665, 10505.038, 450.956, 52873.156 25/02/25,07:35:53,17,11,1, 11.9,1,1, 4.665, 10505.035, 450.958, 52873.104 25/02/25,07:35:53,18,11,1, 11.9,1,1, 4.665, 10505.038, 450.965, 52873.122 25/02/25,07:35:53,19,11,1, 11.9,1,1, 4.665, 10505.020, 450.967, 52873.160 25/02/25,07:35:54,00,11,1, 11.9,1,1, 4.668, 10505.013, 450.967, 52873.160 25/02/25,07:35:54,01,11,1, 11.9,1,1, 4.668, 10505.048, 450.947, 52873.156 25/02/25,07:35:54,02,11,1, 11.9,1,1, 4.668, 10505.039, 450.977, 52873.178 25/02/25,07:35:54,03,11,1, 11.9,1,1, 4.668, 10505.045, 450.955, 52873.191 25/02/25,07:35:54,04,11,1, 11.9,1,1, 4.668, 10505.015, 450.962, 52873.189 25/02/25,07:35:54,05,11,1, 11.9,1,1, 4.668, 10505.022, 450.939, 52873.160 25/02/25,07:35:54,06,11,1, 11.9,1,1, 4.668, 10505.027, 450.972, 52873.111 25/02/25,07:35:54,07,11,1, 11.9,1,1, 4.668, 10505.022, 450.950, 52873.053 25/02/25,07:35:54,08,11,1, 11.9,1,1, 4.668, 10505.025, 450.933, 52873.095 25/02/25,07:35:54,09,11,1, 11.9,1,1, 4.668, 10505.008, 450.951, 52873.139 25/02/25,07:35:54,10,11,1, 11.9,1,1, 4.668, 10505.025, 450.955, 52873.140 25/02/25,07:35:54,11,11,1, 11.9,1,1, 4.668, 10505.033, 450.947, 52873.174 25/02/25,07:35:54,12,11,1, 11.9,1,1, 4.668, 10505.024, 450.932, 52873.174 25/02/25,07:35:54,13,11,1, 11.9,1,1, 4.668, 10505.020, 450.967, 52873.181 25/02/25,07:35:54,14,11,1, 11.9,1,1, 4.668, 10505.023, 450.949, 52873.170 25/02/25,07:35:54,15,11,1, 11.9,1,1, 4.668, 10505.050, 450.938, 52873.151 25/02/25,07:35:54,16,11,1, 11.9,1,1, 4.668, 10505.021, 450.935, 52873.150 25/02/25,07:35:54,17,11,1, 11.9,1,1, 4.668, 10505.032, 450.953, 52873.158 25/02/25,07:35:54,18,11,1, 11.9,1,1, 4.668, 10505.010, 450.927, 52873.126 25/02/25,07:35:54,19,11,1, 11.9,1,1, 4.668, 10505.033, 450.948, 52873.154 25/02/25,07:35:55,00,11,1, 11.9,1,1, 4.664, 10505.030, 450.948, 52873.154 25/02/25,07:35:55,01,11,1, 11.9,1,1, 4.664, 10505.039, 450.939, 52873.195 25/02/25,07:35:55,02,11,1, 11.9,1,1, 4.664, 10505.023, 450.932, 52873.096 25/02/25,07:35:55,03,11,1, 11.9,1,1, 4.664, 10505.028, 450.926, 52873.061 25/02/25,07:35:55,04,11,1, 11.9,1,1, 4.664, 10505.059, 450.933, 52873.111 25/02/25,07:35:55,05,11,1, 11.9,1,1, 4.664, 10505.030, 450.916, 52873.094 25/02/25,07:35:55,06,11,1, 11.9,1,1, 4.664, 10505.048, 450.926, 52873.164 25/02/25,07:35:55,07,11,1, 11.9,1,1, 4.664, 10505.046, 450.934, 52873.217 25/02/25,07:35:55,08,11,1, 11.9,1,1, 4.664, 10505.044, 450.925, 52873.235 25/02/25,07:35:55,09,11,1, 11.9,1,1, 4.664, 10505.047, 450.931, 52873.206 25/02/25,07:35:55,10,11,1, 11.9,1,1, 4.664, 10505.073, 450.927, 52873.188 25/02/25,07:35:55,11,11,1, 11.9,1,1, 4.664, 10505.047, 450.935, 52873.129 25/02/25,07:35:55,12,11,1, 11.9,1,1, 4.664, 10505.063, 450.916, 52873.109 25/02/25,07:35:55,13,11,1, 11.9,1,1, 4.664, 10505.044, 450.928, 52873.095 25/02/25,07:35:55,14,11,1, 11.9,1,1, 4.664, 10505.073, 450.902, 52873.073 25/02/25,07:35:55,15,11,1, 11.9,1,1, 4.664, 10505.039, 450.908, 52873.110 25/02/25,07:35:55,16,11,1, 11.9,1,1, 4.664, 10505.053, 450.920, 52873.187 25/02/25,07:35:55,17,11,1, 11.9,1,1, 4.664, 10505.073, 450.911, 52873.197 25/02/25,07:35:55,18,11,1, 11.9,1,1, 4.664, 10505.054, 450.929, 52873.212 25/02/25,07:35:55,19,11,1, 11.9,1,1, 4.664, 10505.063, 450.909, 52873.148 25/02/25,07:35:56,00,11,1, 11.8,1,1, 4.664, 10505.055, 450.909, 52873.148 25/02/25,07:35:56,01,11,1, 11.8,1,1, 4.664, 10505.064, 450.896, 52873.122 25/02/25,07:35:56,02,11,1, 11.8,1,1, 4.664, 10505.069, 450.927, 52873.182 25/02/25,07:35:56,03,11,1, 11.8,1,1, 4.664, 10505.063, 450.911, 52873.188 25/02/25,07:35:56,04,11,1, 11.8,1,1, 4.664, 10505.057, 450.934, 52873.179 25/02/25,07:35:56,05,11,1, 11.8,1,1, 4.664, 10505.069, 450.905, 52873.143 25/02/25,07:35:56,06,11,1, 11.8,1,1, 4.664, 10505.073, 450.905, 52873.143 25/02/25,07:35:56,07,11,1, 11.8,1,1, 4.664, 10505.070, 450.905, 52873.123 25/02/25,07:35:56,08,11,1, 11.8,1,1, 4.664, 10505.060, 450.913, 52873.113 25/02/25,07:35:56,09,11,1, 11.8,1,1, 4.664, 10505.057, 450.889, 52873.109 25/02/25,07:35:56,10,11,1, 11.8,1,1, 4.664, 10505.065, 450.877, 52873.091 25/02/25,07:35:56,11,11,1, 11.8,1,1, 4.664, 10505.049, 450.897, 52873.121 25/02/25,07:35:56,12,11,1, 11.8,1,1, 4.664, 10505.080, 450.893, 52873.141 25/02/25,07:35:56,13,11,1, 11.8,1,1, 4.664, 10505.046, 450.908, 52873.182 25/02/25,07:35:56,14,11,1, 11.8,1,1, 4.664, 10505.048, 450.903, 52873.197 25/02/25,07:35:56,15,11,1, 11.8,1,1, 4.664, 10505.085, 450.905, 52873.193 25/02/25,07:35:56,16,11,1, 11.8,1,1, 4.664, 10505.070, 450.895, 52873.155 25/02/25,07:35:56,17,11,1, 11.8,1,1, 4.664, 10505.056, 450.864, 52873.096 25/02/25,07:35:56,18,11,1, 11.8,1,1, 4.664, 10505.072, 450.880, 52873.071 25/02/25,07:35:56,19,11,1, 11.8,1,1, 4.664, 10505.068, 450.886, 52873.085 25/02/25,07:35:57,00,11,1, 11.9,1,1, 4.661, 10505.064, 450.886, 52873.085 25/02/25,07:35:57,01,11,1, 11.9,1,1, 4.661, 10505.079, 450.871, 52873.107 25/02/25,07:35:57,02,11,1, 11.9,1,1, 4.661, 10505.099, 450.872, 52873.167 25/02/25,07:35:57,03,11,1, 11.9,1,1, 4.661, 10505.098, 450.880, 52873.110 25/02/25,07:35:57,04,11,1, 11.9,1,1, 4.661, 10505.075, 450.867, 52873.118 25/02/25,07:35:57,05,11,1, 11.9,1,1, 4.661, 10505.083, 450.855, 52873.147 25/02/25,07:35:57,06,11,1, 11.9,1,1, 4.661, 10505.085, 450.837, 52873.133 25/02/25,07:35:57,07,11,1, 11.9,1,1, 4.661, 10505.097, 450.880, 52873.126 25/02/25,07:35:57,08,11,1, 11.9,1,1, 4.661, 10505.085, 450.883, 52873.117 25/02/25,07:35:57,09,11,1, 11.9,1,1, 4.661, 10505.100, 450.854, 52873.139 25/02/25,07:35:57,10,11,1, 11.9,1,1, 4.661, 10505.117, 450.853, 52873.125 25/02/25,07:35:57,11,11,1, 11.9,1,1, 4.661, 10505.101, 450.852, 52873.136 25/02/25,07:35:57,12,11,1, 11.9,1,1, 4.661, 10505.105, 450.872, 52873.114 25/02/25,07:35:57,13,11,1, 11.9,1,1, 4.661, 10505.111, 450.847, 52873.154 25/02/25,07:35:57,14,11,1, 11.9,1,1, 4.661, 10505.136, 450.852, 52873.150 25/02/25,07:35:57,15,11,1, 11.9,1,1, 4.661, 10505.126, 450.856, 52873.114 25/02/25,07:35:57,16,11,1, 11.9,1,1, 4.661, 10505.112, 450.871, 52873.184 25/02/25,07:35:57,17,11,1, 11.9,1,1, 4.661, 10505.158, 450.835, 52873.027 25/02/25,07:35:57,18,11,1, 11.9,1,1, 4.661, 10505.123, 450.834, 52873.104 25/02/25,07:35:57,19,11,1, 11.9,1,1, 4.661, 10505.123, 450.847, 52873.144 25/02/25,07:35:58,00,10,1, 12.0,1,1, 4.663, 10505.122, 450.847, 52873.144 25/02/25,07:35:58,01,10,1, 12.0,1,1, 4.663, 10505.141, 450.866, 52873.183 25/02/25,07:35:58,02,10,1, 12.0,1,1, 4.663, 10505.120, 450.843, 52873.112 25/02/25,07:35:58,03,10,1, 12.0,1,1, 4.663, 10505.127, 450.840, 52873.061 25/02/25,07:35:58,04,10,1, 12.0,1,1, 4.663, 10505.123, 450.820, 52873.076 25/02/25,07:35:58,05,10,1, 12.0,1,1, 4.663, 10505.149, 450.830, 52873.099 25/02/25,07:35:58,06,10,1, 12.0,1,1, 4.663, 10505.133, 450.846, 52873.105 25/02/25,07:35:58,07,10,1, 12.0,1,1, 4.663, 10505.146, 450.860, 52873.132 25/02/25,07:35:58,08,10,1, 12.0,1,1, 4.663, 10505.157, 450.816, 52873.157 25/02/25,07:35:58,09,10,1, 12.0,1,1, 4.663, 10505.164, 450.848, 52873.133 25/02/25,07:35:58,10,10,1, 12.0,1,1, 4.663, 10505.145, 450.781, 52873.124 25/02/25,07:35:58,11,10,1, 12.0,1,1, 4.663, 10505.153, 450.822, 52873.109 25/02/25,07:35:58,12,10,1, 12.0,1,1, 4.663, 10505.144, 450.806, 52873.130 25/02/25,07:35:58,13,10,1, 12.0,1,1, 4.663, 10505.157, 450.806, 52873.129 25/02/25,07:35:58,14,10,1, 12.0,1,1, 4.663, 10505.157, 450.795, 52873.107 25/02/25,07:35:58,15,10,1, 12.0,1,1, 4.663, 10505.158, 450.795, 52873.088 25/02/25,07:35:58,16,10,1, 12.0,1,1, 4.663, 10505.150, 450.791, 52873.101 25/02/25,07:35:58,17,10,1, 12.0,1,1, 4.663, 10505.163, 450.785, 52873.102 25/02/25,07:35:58,18,10,1, 12.0,1,1, 4.663, 10505.183, 450.776, 52873.121 25/02/25,07:35:58,19,10,1, 12.0,1,1, 4.663, 10505.166, 450.756, 52873.079 25/02/25,07:35:59,00,12,1, 11.9,1,1, 4.657, 10505.164, 450.756, 52873.079 25/02/25,07:35:59,01,12,1, 11.9,1,1, 4.657, 10505.167, 450.776, 52873.038 25/02/25,07:35:59,02,12,1, 11.9,1,1, 4.657, 10505.149, 450.762, 52873.029 25/02/25,07:35:59,03,12,1, 11.9,1,1, 4.657, 10505.156, 450.763, 52873.102 25/02/25,07:35:59,04,12,1, 11.9,1,1, 4.657, 10505.155, 450.793, 52873.151 25/02/25,07:35:59,05,12,1, 11.9,1,1, 4.657, 10505.161, 450.795, 52873.126 25/02/25,07:35:59,06,12,1, 11.9,1,1, 4.657, 10505.171, 450.772, 52873.118 25/02/25,07:35:59,07,12,1, 11.9,1,1, 4.657, 10505.176, 450.769, 52873.082 25/02/25,07:35:59,08,12,1, 11.9,1,1, 4.657, 10505.190, 450.763, 52873.057 25/02/25,07:35:59,09,12,1, 11.9,1,1, 4.657, 10505.170, 450.749, 52873.040 25/02/25,07:35:59,10,12,1, 11.9,1,1, 4.657, 10505.184, 450.775, 52873.048 25/02/25,07:35:59,11,12,1, 11.9,1,1, 4.657, 10505.177, 450.740, 52873.041 25/02/25,07:35:59,12,12,1, 11.9,1,1, 4.657, 10505.191, 450.768, 52873.047 25/02/25,07:35:59,13,12,1, 11.9,1,1, 4.657, 10505.202, 450.736, 52873.054 25/02/25,07:35:59,14,12,1, 11.9,1,1, 4.657, 10505.196, 450.734, 52872.988 25/02/25,07:35:59,15,12,1, 11.9,1,1, 4.657, 10505.195, 450.758, 52873.010 25/02/25,07:35:59,16,12,1, 11.9,1,1, 4.657, 10505.205, 450.713, 52873.049 25/02/25,07:35:59,17,12,1, 11.9,1,1, 4.657, 10505.211, 450.720, 52873.056 25/02/25,07:35:59,18,12,1, 11.9,1,1, 4.657, 10505.204, 450.702, 52873.082 25/02/25,07:35:59,19,12,1, 11.9,1,1, 4.657, 10505.226, 450.708, 52873.117 25/02/25,07:36:00,00,10,1, 11.9,1,1, 4.665, 10505.222, 450.708, 52873.117 25/02/25,07:36:00,01,10,1, 11.9,1,1, 4.665, 10505.219, 450.709, 52873.062 25/02/25,07:36:00,02,10,1, 11.9,1,1, 4.665, 10505.204, 450.691, 52873.104 25/02/25,07:36:00,03,10,1, 11.9,1,1, 4.665, 10505.261, 450.702, 52873.097 25/02/25,07:36:00,04,10,1, 11.9,1,1, 4.665, 10505.230, 450.706, 52873.018 25/02/25,07:36:00,05,10,1, 11.9,1,1, 4.665, 10505.228, 450.711, 52873.079 25/02/25,07:36:00,06,10,1, 11.9,1,1, 4.665, 10505.210, 450.663, 52872.939 25/02/25,07:36:00,07,10,1, 11.9,1,1, 4.665, 10505.249, 450.683, 52872.938 25/02/25,07:36:00,08,10,1, 11.9,1,1, 4.665, 10505.230, 450.685, 52872.947 25/02/25,07:36:00,09,10,1, 11.9,1,1, 4.665, 10505.233, 450.668, 52873.091 25/02/25,07:36:00,10,10,1, 11.9,1,1, 4.665, 10505.225, 450.682, 52873.108 25/02/25,07:36:00,11,10,1, 11.9,1,1, 4.665, 10505.213, 450.687, 52873.095 25/02/25,07:36:00,12,10,1, 11.9,1,1, 4.665, 10505.252, 450.682, 52873.085 25/02/25,07:36:00,13,10,1, 11.9,1,1, 4.665, 10505.242, 450.676, 52872.987 25/02/25,07:36:00,14,10,1, 11.9,1,1, 4.665, 10505.252, 450.681, 52873.011 25/02/25,07:36:00,15,10,1, 11.9,1,1, 4.665, 10505.270, 450.672, 52872.973 25/02/25,07:36:00,16,10,1, 11.9,1,1, 4.665, 10505.263, 450.679, 52873.002 25/02/25,07:36:00,17,10,1, 11.9,1,1, 4.665, 10505.281, 450.664, 52872.916 25/02/25,07:36:00,18,10,1, 11.9,1,1, 4.665, 10505.283, 450.661, 52873.063 25/02/25,07:36:00,19,10,1, 11.9,1,1, 4.665, 10505.281, 450.647, 52873.024 25/02/25,07:36:01,00,10,1, 12.0,1,1, 4.662, 10505.280, 450.647, 52873.024 25/02/25,07:36:01,01,10,1, 12.0,1,1, 4.662, 10505.282, 450.629, 52873.041 25/02/25,07:36:01,02,10,1, 12.0,1,1, 4.662, 10505.276, 450.636, 52872.974 25/02/25,07:36:01,03,10,1, 12.0,1,1, 4.662, 10505.275, 450.636, 52872.972 25/02/25,07:36:01,04,10,1, 12.0,1,1, 4.662, 10505.257, 450.623, 52873.044 25/02/25,07:36:01,05,10,1, 12.0,1,1, 4.662, 10505.291, 450.615, 52872.938 25/02/25,07:36:01,06,10,1, 12.0,1,1, 4.662, 10505.284, 450.617, 52872.958 25/02/25,07:36:01,07,10,1, 12.0,1,1, 4.662, 10505.293, 450.605, 52873.013 25/02/25,07:36:01,08,10,1, 12.0,1,1, 4.662, 10505.297, 450.632, 52873.136 25/02/25,07:36:01,09,10,1, 12.0,1,1, 4.662, 10505.271, 450.636, 52873.064 25/02/25,07:36:01,10,10,1, 12.0,1,1, 4.662, 10505.280, 450.604, 52873.004 25/02/25,07:36:01,11,10,1, 12.0,1,1, 4.662, 10505.309, 450.590, 52872.990 25/02/25,07:36:01,12,10,1, 12.0,1,1, 4.662, 10505.314, 450.596, 52872.943 25/02/25,07:36:01,13,10,1, 12.0,1,1, 4.662, 10505.326, 450.600, 52872.981 25/02/25,07:36:01,14,10,1, 12.0,1,1, 4.662, 10505.327, 450.592, 52873.013 25/02/25,07:36:01,15,10,1, 12.0,1,1, 4.662, 10505.332, 450.593, 52873.044 25/02/25,07:36:01,16,10,1, 12.0,1,1, 4.662, 10505.319, 450.583, 52873.087 25/02/25,07:36:01,17,10,1, 12.0,1,1, 4.662, 10505.301, 450.586, 52873.043 25/02/25,07:36:01,18,10,1, 12.0,1,1, 4.662, 10505.350, 450.566, 52872.870 25/02/25,07:36:01,19,10,1, 12.0,1,1, 4.662, 10505.367, 450.572, 52872.963 25/02/25,07:36:02,00,11,1, 11.9,1,1, 4.656, 10505.364, 450.572, 52872.963 25/02/25,07:36:02,01,11,1, 11.9,1,1, 4.656, 10505.336, 450.564, 52872.974 25/02/25,07:36:02,02,11,1, 11.9,1,1, 4.656, 10505.355, 450.554, 52872.973 25/02/25,07:36:02,03,11,1, 11.9,1,1, 4.656, 10505.325, 450.561, 52872.927 25/02/25,07:36:02,04,11,1, 11.9,1,1, 4.656, 10505.348, 450.562, 52872.987 25/02/25,07:36:02,05,11,1, 11.9,1,1, 4.656, 10505.357, 450.547, 52872.992 25/02/25,07:36:02,06,11,1, 11.9,1,1, 4.656, 10505.350, 450.540, 52873.000 25/02/25,07:36:02,07,11,1, 11.9,1,1, 4.656, 10505.354, 450.538, 52873.026 25/02/25,07:36:02,08,11,1, 11.9,1,1, 4.656, 10505.352, 450.541, 52873.002 25/02/25,07:36:02,09,11,1, 11.9,1,1, 4.656, 10505.339, 450.528, 52873.033 25/02/25,07:36:02,10,11,1, 11.9,1,1, 4.656, 10505.340, 450.539, 52872.961 25/02/25,07:36:02,11,11,1, 11.9,1,1, 4.656, 10505.341, 450.511, 52872.900 25/02/25,07:36:02,12,11,1, 11.9,1,1, 4.656, 10505.354, 450.514, 52872.949 25/02/25,07:36:02,13,11,1, 11.9,1,1, 4.656, 10505.353, 450.549, 52873.120 25/02/25,07:36:02,14,11,1, 11.9,1,1, 4.656, 10505.373, 450.505, 52872.926 25/02/25,07:36:02,15,11,1, 11.9,1,1, 4.656, 10505.370, 450.528, 52872.969 25/02/25,07:36:02,16,11,1, 11.9,1,1, 4.656, 10505.377, 450.512, 52872.860 25/02/25,07:36:02,17,11,1, 11.9,1,1, 4.656, 10505.385, 450.501, 52872.853 25/02/25,07:36:02,18,11,1, 11.9,1,1, 4.656, 10505.405, 450.499, 52872.956 25/02/25,07:36:02,19,11,1, 11.9,1,1, 4.656, 10505.432, 450.487, 52872.916 25/02/25,07:36:03,00,12,1, 11.9,1,1, 4.667, 10505.431, 450.487, 52872.916 25/02/25,07:36:03,01,12,1, 11.9,1,1, 4.667, 10505.401, 450.497, 52873.008 25/02/25,07:36:03,02,12,1, 11.9,1,1, 4.667, 10505.390, 450.485, 52872.987 25/02/25,07:36:03,03,12,1, 11.9,1,1, 4.667, 10505.382, 450.507, 52872.906 25/02/25,07:36:03,04,12,1, 11.9,1,1, 4.667, 10505.395, 450.480, 52872.978 25/02/25,07:36:03,05,12,1, 11.9,1,1, 4.667, 10505.414, 450.457, 52872.955 25/02/25,07:36:03,06,12,1, 11.9,1,1, 4.667, 10505.382, 450.451, 52872.919 25/02/25,07:36:03,07,12,1, 11.9,1,1, 4.667, 10505.415, 450.439, 52872.932 25/02/25,07:36:03,08,12,1, 11.9,1,1, 4.667, 10505.425, 450.440, 52872.840 25/02/25,07:36:03,09,12,1, 11.9,1,1, 4.667, 10505.392, 450.450, 52872.951 25/02/25,07:36:03,10,12,1, 11.9,1,1, 4.667, 10505.432, 450.441, 52872.907 25/02/25,07:36:03,11,12,1, 11.9,1,1, 4.667, 10505.423, 450.432, 52872.894 25/02/25,07:36:03,12,12,1, 11.9,1,1, 4.667, 10505.408, 450.426, 52872.940 25/02/25,07:36:03,13,12,1, 11.9,1,1, 4.667, 10505.428, 450.451, 52872.876 25/02/25,07:36:03,14,12,1, 11.9,1,1, 4.667, 10505.437, 450.426, 52872.945 25/02/25,07:36:03,15,12,1, 11.9,1,1, 4.667, 10505.433, 450.423, 52872.907 25/02/25,07:36:03,16,12,1, 11.9,1,1, 4.667, 10505.429, 450.420, 52872.859 25/02/25,07:36:03,17,12,1, 11.9,1,1, 4.667, 10505.431, 450.426, 52872.950 25/02/25,07:36:03,18,12,1, 11.9,1,1, 4.667, 10505.450, 450.411, 52872.958 25/02/25,07:36:03,19,12,1, 11.9,1,1, 4.667, 10505.446, 450.401, 52873.003 25/02/25,07:36:04,00,10,1, 11.9,1,1, 4.665, 10505.439, 450.401, 52873.003 25/02/25,07:36:04,01,10,1, 11.9,1,1, 4.665, 10505.458, 450.385, 52872.843 25/02/25,07:36:04,02,10,1, 11.9,1,1, 4.665, 10505.458, 450.378, 52872.689 25/02/25,07:36:04,03,10,1, 11.9,1,1, 4.665, 10505.472, 450.377, 52872.834 25/02/25,07:36:04,04,10,1, 11.9,1,1, 4.665, 10505.446, 450.349, 52872.847 25/02/25,07:36:04,05,10,1, 11.9,1,1, 4.665, 10505.481, 450.389, 52872.910 25/02/25,07:36:04,06,10,1, 11.9,1,1, 4.665, 10505.472, 450.358, 52872.921 25/02/25,07:36:04,07,10,1, 11.9,1,1, 4.665, 10505.486, 450.356, 52872.906 25/02/25,07:36:04,08,10,1, 11.9,1,1, 4.665, 10505.478, 450.349, 52872.867 25/02/25,07:36:04,09,10,1, 11.9,1,1, 4.665, 10505.486, 450.342, 52872.938 25/02/25,07:36:04,10,10,1, 11.9,1,1, 4.665, 10505.497, 450.335, 52872.852 25/02/25,07:36:04,11,10,1, 11.9,1,1, 4.665, 10505.512, 450.348, 52872.907 25/02/25,07:36:04,12,10,1, 11.9,1,1, 4.665, 10505.504, 450.325, 52872.633 25/02/25,07:36:04,13,10,1, 11.9,1,1, 4.665, 10505.483, 450.336, 52872.780 25/02/25,07:36:04,14,10,1, 11.9,1,1, 4.665, 10505.480, 450.339, 52872.914 25/02/25,07:36:04,15,10,1, 11.9,1,1, 4.665, 10505.516, 450.326, 52872.877 25/02/25,07:36:04,16,10,1, 11.9,1,1, 4.665, 10505.504, 450.321, 52872.899 25/02/25,07:36:04,17,10,1, 11.9,1,1, 4.665, 10505.515, 450.326, 52872.895 25/02/25,07:36:04,18,10,1, 11.9,1,1, 4.665, 10505.495, 450.322, 52872.897 25/02/25,07:36:04,19,10,1, 11.9,1,1, 4.665, 10505.514, 450.296, 52872.878 25/02/25,07:36:05,00,10,1, 12.0,1,1, 4.663, 10505.506, 450.296, 52872.878 25/02/25,07:36:05,01,10,1, 12.0,1,1, 4.663, 10505.528, 450.294, 52872.909 25/02/25,07:36:05,02,10,1, 12.0,1,1, 4.663, 10505.516, 450.289, 52872.889 25/02/25,07:36:05,03,10,1, 12.0,1,1, 4.663, 10505.527, 450.311, 52872.954 25/02/25,07:36:05,04,10,1, 12.0,1,1, 4.663, 10505.561, 450.289, 52872.959 25/02/25,07:36:05,05,10,1, 12.0,1,1, 4.663, 10505.512, 450.301, 52872.918 25/02/25,07:36:05,06,10,1, 12.0,1,1, 4.663, 10505.541, 450.256, 52872.830 25/02/25,07:36:05,07,10,1, 12.0,1,1, 4.663, 10505.542, 450.278, 52872.809 25/02/25,07:36:05,08,10,1, 12.0,1,1, 4.663, 10505.546, 450.268, 52872.896 25/02/25,07:36:05,09,10,1, 12.0,1,1, 4.663, 10505.538, 450.255, 52872.809 25/02/25,07:36:05,10,10,1, 12.0,1,1, 4.663, 10505.572, 450.268, 52872.795 25/02/25,07:36:05,11,10,1, 12.0,1,1, 4.663, 10505.559, 450.260, 52872.794 25/02/25,07:36:05,12,10,1, 12.0,1,1, 4.663, 10505.570, 450.263, 52872.891 25/02/25,07:36:05,13,10,1, 12.0,1,1, 4.663, 10505.579, 450.236, 52872.915 25/02/25,07:36:05,14,10,1, 12.0,1,1, 4.663, 10505.577, 450.212, 52872.892 25/02/25,07:36:05,15,10,1, 12.0,1,1, 4.663, 10505.575, 450.225, 52872.878 25/02/25,07:36:05,16,10,1, 12.0,1,1, 4.663, 10505.596, 450.240, 52872.929 25/02/25,07:36:05,17,10,1, 12.0,1,1, 4.663, 10505.592, 450.229, 52872.887 25/02/25,07:36:05,18,10,1, 12.0,1,1, 4.663, 10505.597, 450.222, 52872.810 25/02/25,07:36:05,19,10,1, 12.0,1,1, 4.663, 10505.609, 450.216, 52872.833 25/02/25,07:36:06,00,10,1, 11.9,1,1, 4.656, 10505.606, 450.216, 52872.833 25/02/25,07:36:06,01,10,1, 11.9,1,1, 4.656, 10505.590, 450.190, 52872.787 25/02/25,07:36:06,02,10,1, 11.9,1,1, 4.656, 10505.595, 450.232, 52872.903 25/02/25,07:36:06,03,10,1, 11.9,1,1, 4.656, 10505.601, 450.180, 52872.834 25/02/25,07:36:06,04,10,1, 11.9,1,1, 4.656, 10505.613, 450.186, 52872.766 25/02/25,07:36:06,05,10,1, 11.9,1,1, 4.656, 10505.625, 450.198, 52872.742 25/02/25,07:36:06,06,10,1, 11.9,1,1, 4.656, 10505.612, 450.184, 52872.825 25/02/25,07:36:06,07,10,1, 11.9,1,1, 4.656, 10505.613, 450.181, 52872.900 25/02/25,07:36:06,08,10,1, 11.9,1,1, 4.656, 10505.622, 450.179, 52872.872 25/02/25,07:36:06,09,10,1, 11.9,1,1, 4.656, 10505.622, 450.172, 52872.865 25/02/25,07:36:06,10,10,1, 11.9,1,1, 4.656, 10505.631, 450.179, 52872.880 25/02/25,07:36:06,11,10,1, 11.9,1,1, 4.656, 10505.629, 450.166, 52872.805 25/02/25,07:36:06,12,10,1, 11.9,1,1, 4.656, 10505.634, 450.150, 52872.849 25/02/25,07:36:06,13,10,1, 11.9,1,1, 4.656, 10505.653, 450.143, 52872.790 25/02/25,07:36:06,14,10,1, 11.9,1,1, 4.656, 10505.683, 450.125, 52872.745 25/02/25,07:36:06,15,10,1, 11.9,1,1, 4.656, 10505.648, 450.154, 52872.832 25/02/25,07:36:06,16,10,1, 11.9,1,1, 4.656, 10505.662, 450.146, 52872.813 25/02/25,07:36:06,17,10,1, 11.9,1,1, 4.656, 10505.656, 450.114, 52872.798 25/02/25,07:36:06,18,10,1, 11.9,1,1, 4.656, 10505.672, 450.110, 52872.903 25/02/25,07:36:06,19,10,1, 11.9,1,1, 4.656, 10505.678, 450.105, 52872.914 25/02/25,07:36:07,00,11,1, 11.9,1,1, 4.661, 10505.673, 450.105, 52872.914 25/02/25,07:36:07,01,11,1, 11.9,1,1, 4.661, 10505.672, 450.082, 52872.801 25/02/25,07:36:07,02,11,1, 11.9,1,1, 4.661, 10505.666, 450.096, 52872.897 25/02/25,07:36:07,03,11,1, 11.9,1,1, 4.661, 10505.700, 450.080, 52872.765 25/02/25,07:36:07,04,11,1, 11.9,1,1, 4.661, 10505.701, 450.085, 52872.831 25/02/25,07:36:07,05,11,1, 11.9,1,1, 4.661, 10505.682, 450.066, 52872.753 25/02/25,07:36:07,06,11,1, 11.9,1,1, 4.661, 10505.707, 450.063, 52872.764 25/02/25,07:36:07,07,11,1, 11.9,1,1, 4.661, 10505.695, 450.060, 52872.845 25/02/25,07:36:07,08,11,1, 11.9,1,1, 4.661, 10505.707, 450.058, 52872.834 25/02/25,07:36:07,09,11,1, 11.9,1,1, 4.661, 10505.697, 450.054, 52872.799 25/02/25,07:36:07,10,11,1, 11.9,1,1, 4.661, 10505.690, 450.064, 52872.811 25/02/25,07:36:07,11,11,1, 11.9,1,1, 4.661, 10505.701, 450.042, 52872.843 25/02/25,07:36:07,12,11,1, 11.9,1,1, 4.661, 10505.696, 450.045, 52872.731 25/02/25,07:36:07,13,11,1, 11.9,1,1, 4.661, 10505.728, 450.060, 52872.802 25/02/25,07:36:07,14,11,1, 11.9,1,1, 4.661, 10505.740, 450.033, 52872.814 25/02/25,07:36:07,15,11,1, 11.9,1,1, 4.661, 10505.709, 450.023, 52872.790 25/02/25,07:36:07,16,11,1, 11.9,1,1, 4.661, 10505.707, 450.035, 52872.801 25/02/25,07:36:07,17,11,1, 11.9,1,1, 4.661, 10505.720, 450.014, 52872.784 25/02/25,07:36:07,18,11,1, 11.9,1,1, 4.661, 10505.733, 450.039, 52872.794 25/02/25,07:36:07,19,11,1, 11.9,1,1, 4.661, 10505.725, 450.025, 52872.802 25/02/25,07:36:08,00,11,1, 11.9,1,1, 4.664, 10505.723, 450.025, 52872.802 25/02/25,07:36:08,01,11,1, 11.9,1,1, 4.664, 10505.743, 450.007, 52872.728 25/02/25,07:36:08,02,11,1, 11.9,1,1, 4.664, 10505.741, 450.014, 52872.674 25/02/25,07:36:08,03,11,1, 11.9,1,1, 4.664, 10505.734, 449.986, 52872.784 25/02/25,07:36:08,04,11,1, 11.9,1,1, 4.664, 10505.731, 449.984, 52872.805 25/02/25,07:36:08,05,11,1, 11.9,1,1, 4.664, 10505.770, 449.974, 52872.844 25/02/25,07:36:08,06,11,1, 11.9,1,1, 4.664, 10505.772, 449.984, 52872.844 25/02/25,07:36:08,07,11,1, 11.9,1,1, 4.664, 10505.751, 449.962, 52872.751 25/02/25,07:36:08,08,11,1, 11.9,1,1, 4.664, 10505.742, 449.976, 52872.713 25/02/25,07:36:08,09,11,1, 11.9,1,1, 4.664, 10505.768, 449.944, 52872.709 25/02/25,07:36:08,10,11,1, 11.9,1,1, 4.664, 10505.792, 449.952, 52872.730 25/02/25,07:36:08,11,11,1, 11.9,1,1, 4.664, 10505.780, 449.975, 52872.786 25/02/25,07:36:08,12,11,1, 11.9,1,1, 4.664, 10505.792, 449.947, 52872.815 25/02/25,07:36:08,13,11,1, 11.9,1,1, 4.664, 10505.779, 449.953, 52872.819 25/02/25,07:36:08,14,11,1, 11.9,1,1, 4.664, 10505.793, 449.952, 52872.796 25/02/25,07:36:08,15,11,1, 11.9,1,1, 4.664, 10505.760, 449.947, 52872.728 25/02/25,07:36:08,16,11,1, 11.9,1,1, 4.664, 10505.787, 449.919, 52872.718 25/02/25,07:36:08,17,11,1, 11.9,1,1, 4.664, 10505.804, 449.908, 52872.738 25/02/25,07:36:08,18,11,1, 11.9,1,1, 4.664, 10505.812, 449.917, 52872.768 25/02/25,07:36:08,19,11,1, 11.9,1,1, 4.664, 10505.768, 449.917, 52872.788 25/02/25,07:36:09,00,11,1, 11.9,1,1, 4.663, 10505.764, 449.917, 52872.788 25/02/25,07:36:09,01,11,1, 11.9,1,1, 4.663, 10505.813, 449.906, 52872.806 25/02/25,07:36:09,02,11,1, 11.9,1,1, 4.663, 10505.785, 449.908, 52872.773 25/02/25,07:36:09,03,11,1, 11.9,1,1, 4.663, 10505.806, 449.882, 52872.745 25/02/25,07:36:09,04,11,1, 11.9,1,1, 4.663, 10505.806, 449.877, 52872.734 25/02/25,07:36:09,05,11,1, 11.9,1,1, 4.663, 10505.803, 449.869, 52872.744 25/02/25,07:36:09,06,11,1, 11.9,1,1, 4.663, 10505.817, 449.879, 52872.702 25/02/25,07:36:09,07,11,1, 11.9,1,1, 4.663, 10505.815, 449.847, 52872.674 25/02/25,07:36:09,08,11,1, 11.9,1,1, 4.663, 10505.830, 449.872, 52872.741 25/02/25,07:36:09,09,11,1, 11.9,1,1, 4.663, 10505.786, 449.841, 52872.788 25/02/25,07:36:09,10,11,1, 11.9,1,1, 4.663, 10505.829, 449.845, 52872.798 25/02/25,07:36:09,11,11,1, 11.9,1,1, 4.663, 10505.842, 449.852, 52872.772 25/02/25,07:36:09,12,11,1, 11.9,1,1, 4.663, 10505.835, 449.832, 52872.779 25/02/25,07:36:09,13,11,1, 11.9,1,1, 4.663, 10505.856, 449.838, 52872.683 25/02/25,07:36:09,14,11,1, 11.9,1,1, 4.663, 10505.838, 449.837, 52872.772 25/02/25,07:36:09,15,11,1, 11.9,1,1, 4.663, 10505.841, 449.819, 52872.685 25/02/25,07:36:09,16,11,1, 11.9,1,1, 4.663, 10505.840, 449.820, 52872.757 25/02/25,07:36:09,17,11,1, 11.9,1,1, 4.663, 10505.863, 449.807, 52872.749 25/02/25,07:36:09,18,11,1, 11.9,1,1, 4.663, 10505.853, 449.804, 52872.757 25/02/25,07:36:09,19,11,1, 11.9,1,1, 4.663, 10505.868, 449.798, 52872.731 25/02/25,07:36:10,00,11,1, 11.9,1,1, 4.664, 10505.865, 449.798, 52872.731 25/02/25,07:36:10,01,11,1, 11.9,1,1, 4.664, 10505.866, 449.780, 52872.737 25/02/25,07:36:10,02,11,1, 11.9,1,1, 4.664, 10505.850, 449.769, 52872.729 25/02/25,07:36:10,03,11,1, 11.9,1,1, 4.664, 10505.875, 449.795, 52872.769 25/02/25,07:36:10,04,11,1, 11.9,1,1, 4.664, 10505.893, 449.767, 52872.747 25/02/25,07:36:10,05,11,1, 11.9,1,1, 4.664, 10505.863, 449.770, 52872.793 25/02/25,07:36:10,06,11,1, 11.9,1,1, 4.664, 10505.866, 449.761, 52872.706 25/02/25,07:36:10,07,11,1, 11.9,1,1, 4.664, 10505.916, 449.772, 52872.731 25/02/25,07:36:10,08,11,1, 11.9,1,1, 4.664, 10505.917, 449.729, 52872.754 25/02/25,07:36:10,09,11,1, 11.9,1,1, 4.664, 10505.909, 449.729, 52872.782 25/02/25,07:36:10,10,11,1, 11.9,1,1, 4.664, 10505.892, 449.734, 52872.674 25/02/25,07:36:10,11,11,1, 11.9,1,1, 4.664, 10505.904, 449.722, 52872.635 25/02/25,07:36:10,12,11,1, 11.9,1,1, 4.664, 10505.913, 449.713, 52872.687 25/02/25,07:36:10,13,11,1, 11.9,1,1, 4.664, 10505.895, 449.716, 52872.734 25/02/25,07:36:10,14,11,1, 11.9,1,1, 4.664, 10505.917, 449.692, 52872.681 25/02/25,07:36:10,15,11,1, 11.9,1,1, 4.664, 10505.891, 449.701, 52872.768 25/02/25,07:36:10,16,11,1, 11.9,1,1, 4.664, 10505.908, 449.699, 52872.796 25/02/25,07:36:10,17,11,1, 11.9,1,1, 4.664, 10505.923, 449.711, 52872.763 25/02/25,07:36:10,18,11,1, 11.9,1,1, 4.664, 10505.940, 449.692, 52872.666 25/02/25,07:36:10,19,11,1, 11.9,1,1, 4.664, 10505.950, 449.684, 52872.655 25/02/25,07:36:11,00,11,1, 11.9,1,1, 4.663, 10505.948, 449.684, 52872.655 25/02/25,07:36:11,01,11,1, 11.9,1,1, 4.663, 10505.924, 449.682, 52872.653 25/02/25,07:36:11,02,11,1, 11.9,1,1, 4.663, 10505.963, 449.689, 52872.679 25/02/25,07:36:11,03,11,1, 11.9,1,1, 4.663, 10505.946, 449.663, 52872.706 25/02/25,07:36:11,04,11,1, 11.9,1,1, 4.663, 10505.948, 449.683, 52872.697 25/02/25,07:36:11,05,11,1, 11.9,1,1, 4.663, 10505.945, 449.660, 52872.648 25/02/25,07:36:11,06,11,1, 11.9,1,1, 4.663, 10505.943, 449.677, 52872.687 25/02/25,07:36:11,07,11,1, 11.9,1,1, 4.663, 10505.939, 449.659, 52872.612 25/02/25,07:36:11,08,11,1, 11.9,1,1, 4.663, 10505.928, 449.653, 52872.630 25/02/25,07:36:11,09,11,1, 11.9,1,1, 4.663, 10505.944, 449.633, 52872.670 25/02/25,07:36:11,10,11,1, 11.9,1,1, 4.663, 10505.960, 449.648, 52872.672 25/02/25,07:36:11,11,11,1, 11.9,1,1, 4.663, 10505.964, 449.653, 52872.694 25/02/25,07:36:11,12,11,1, 11.9,1,1, 4.663, 10505.964, 449.619, 52872.631 25/02/25,07:36:11,13,11,1, 11.9,1,1, 4.663, 10505.993, 449.633, 52872.691 25/02/25,07:36:11,14,11,1, 11.9,1,1, 4.663, 10505.971, 449.626, 52872.664 25/02/25,07:36:11,15,11,1, 11.9,1,1, 4.663, 10505.969, 449.609, 52872.600 25/02/25,07:36:11,16,11,1, 11.9,1,1, 4.663, 10505.979, 449.611, 52872.595 25/02/25,07:36:11,17,11,1, 11.9,1,1, 4.663, 10505.979, 449.570, 52872.509 25/02/25,07:36:11,18,11,1, 11.9,1,1, 4.663, 10505.979, 449.583, 52872.639 25/02/25,07:36:11,19,11,1, 11.9,1,1, 4.663, 10506.010, 449.590, 52872.628 25/02/25,07:36:12,00,11,1, 12.0,1,1, 4.664, 10506.006, 449.590, 52872.628 25/02/25,07:36:12,01,11,1, 12.0,1,1, 4.664, 10505.977, 449.578, 52872.763 25/02/25,07:36:12,02,11,1, 12.0,1,1, 4.664, 10506.018, 449.579, 52872.694 25/02/25,07:36:12,03,11,1, 12.0,1,1, 4.664, 10506.008, 449.570, 52872.693 25/02/25,07:36:12,04,11,1, 12.0,1,1, 4.664, 10505.999, 449.533, 52872.573 25/02/25,07:36:12,05,11,1, 12.0,1,1, 4.664, 10506.028, 449.525, 52872.594 25/02/25,07:36:12,06,11,1, 12.0,1,1, 4.664, 10506.014, 449.530, 52872.565 25/02/25,07:36:12,07,11,1, 12.0,1,1, 4.664, 10506.013, 449.531, 52872.604 25/02/25,07:36:12,08,11,1, 12.0,1,1, 4.664, 10506.021, 449.503, 52872.376 25/02/25,07:36:12,09,11,1, 12.0,1,1, 4.664, 10505.969, 449.548, 52872.730 25/02/25,07:36:12,10,11,1, 12.0,1,1, 4.664, 10506.006, 449.516, 52872.668 25/02/25,07:36:12,11,11,1, 12.0,1,1, 4.664, 10506.025, 449.518, 52872.737 25/02/25,07:36:12,12,11,1, 12.0,1,1, 4.664, 10506.010, 449.519, 52872.675 25/02/25,07:36:12,13,11,1, 12.0,1,1, 4.664, 10506.009, 449.528, 52872.620 25/02/25,07:36:12,14,11,1, 12.0,1,1, 4.664, 10506.038, 449.513, 52872.617 25/02/25,07:36:12,15,11,1, 12.0,1,1, 4.664, 10505.998, 449.492, 52872.670 25/02/25,07:36:12,16,11,1, 12.0,1,1, 4.664, 10506.030, 449.499, 52872.680 25/02/25,07:36:12,17,11,1, 12.0,1,1, 4.664, 10506.054, 449.466, 52872.617 25/02/25,07:36:12,18,11,1, 12.0,1,1, 4.664, 10506.039, 449.487, 52872.706 25/02/25,07:36:12,19,11,1, 12.0,1,1, 4.664, 10506.034, 449.459, 52872.604 25/02/25,07:36:13,00,11,1, 11.9,1,1, 4.656, 10506.032, 449.459, 52872.604 25/02/25,07:36:13,01,11,1, 11.9,1,1, 4.656, 10506.050, 449.478, 52872.598 25/02/25,07:36:13,02,11,1, 11.9,1,1, 4.656, 10506.064, 449.474, 52872.644 25/02/25,07:36:13,03,11,1, 11.9,1,1, 4.656, 10506.047, 449.451, 52872.596 25/02/25,07:36:13,04,11,1, 11.9,1,1, 4.656, 10506.048, 449.454, 52872.601 25/02/25,07:36:13,05,11,1, 11.9,1,1, 4.656, 10506.050, 449.432, 52872.592 25/02/25,07:36:13,06,11,1, 11.9,1,1, 4.656, 10506.066, 449.437, 52872.670 25/02/25,07:36:13,07,11,1, 11.9,1,1, 4.656, 10506.041, 449.429, 52872.650 25/02/25,07:36:13,08,11,1, 11.9,1,1, 4.656, 10506.072, 449.419, 52872.608 25/02/25,07:36:13,09,11,1, 11.9,1,1, 4.656, 10506.059, 449.407, 52872.606 25/02/25,07:36:13,10,11,1, 11.9,1,1, 4.656, 10506.065, 449.387, 52872.614 25/02/25,07:36:13,11,11,1, 11.9,1,1, 4.656, 10506.080, 449.397, 52872.558 25/02/25,07:36:13,12,11,1, 11.9,1,1, 4.656, 10506.073, 449.390, 52872.540 25/02/25,07:36:13,13,11,1, 11.9,1,1, 4.656, 10506.081, 449.384, 52872.567 25/02/25,07:36:13,14,11,1, 11.9,1,1, 4.656, 10506.088, 449.380, 52872.604 25/02/25,07:36:13,15,11,1, 11.9,1,1, 4.656, 10506.076, 449.361, 52872.608 25/02/25,07:36:13,16,11,1, 11.9,1,1, 4.656, 10506.070, 449.380, 52872.610 25/02/25,07:36:13,17,11,1, 11.9,1,1, 4.656, 10506.088, 449.370, 52872.643 25/02/25,07:36:13,18,11,1, 11.9,1,1, 4.656, 10506.092, 449.345, 52872.566 25/02/25,07:36:13,19,11,1, 11.9,1,1, 4.656, 10506.098, 449.348, 52872.548 25/02/25,07:36:14,00,10,1, 11.9,1,1, 4.663, 10506.090, 449.348, 52872.548 25/02/25,07:36:14,01,10,1, 11.9,1,1, 4.663, 10506.100, 449.345, 52872.621 25/02/25,07:36:14,02,10,1, 11.9,1,1, 4.663, 10506.103, 449.356, 52872.657 25/02/25,07:36:14,03,10,1, 11.9,1,1, 4.663, 10506.105, 449.317, 52872.630 25/02/25,07:36:14,04,10,1, 11.9,1,1, 4.663, 10506.101, 449.324, 52872.621 25/02/25,07:36:14,05,10,1, 11.9,1,1, 4.663, 10506.108, 449.307, 52872.591 25/02/25,07:36:14,06,10,1, 11.9,1,1, 4.663, 10506.118, 449.288, 52872.539 25/02/25,07:36:14,07,10,1, 11.9,1,1, 4.663, 10506.108, 449.299, 52872.514 25/02/25,07:36:14,08,10,1, 11.9,1,1, 4.663, 10506.117, 449.301, 52872.568 25/02/25,07:36:14,09,10,1, 11.9,1,1, 4.663, 10506.117, 449.284, 52872.536 25/02/25,07:36:14,10,10,1, 11.9,1,1, 4.663, 10506.132, 449.288, 52872.585 25/02/25,07:36:14,11,10,1, 11.9,1,1, 4.663, 10506.111, 449.270, 52872.685 25/02/25,07:36:14,12,10,1, 11.9,1,1, 4.663, 10506.126, 449.274, 52872.687 25/02/25,07:36:14,13,10,1, 11.9,1,1, 4.663, 10506.147, 449.265, 52872.582 25/02/25,07:36:14,14,10,1, 11.9,1,1, 4.663, 10506.100, 449.269, 52872.543 25/02/25,07:36:14,15,10,1, 11.9,1,1, 4.663, 10506.140, 449.248, 52872.539 25/02/25,07:36:14,16,10,1, 11.9,1,1, 4.663, 10506.118, 449.236, 52872.508 25/02/25,07:36:14,17,10,1, 11.9,1,1, 4.663, 10506.114, 449.232, 52872.551 25/02/25,07:36:14,18,10,1, 11.9,1,1, 4.663, 10506.137, 449.235, 52872.563 25/02/25,07:36:14,19,10,1, 11.9,1,1, 4.663, 10506.138, 449.223, 52872.600 25/02/25,07:36:15,00,11,1, 11.9,1,1, 4.661, 10506.132, 449.223, 52872.600 25/02/25,07:36:15,01,11,1, 11.9,1,1, 4.661, 10506.134, 449.208, 52872.511 25/02/25,07:36:15,02,11,1, 11.9,1,1, 4.661, 10506.149, 449.188, 52872.573 25/02/25,07:36:15,03,11,1, 11.9,1,1, 4.661, 10506.155, 449.187, 52872.594 25/02/25,07:36:15,04,11,1, 11.9,1,1, 4.661, 10506.144, 449.201, 52872.566 25/02/25,07:36:15,05,11,1, 11.9,1,1, 4.661, 10506.176, 449.187, 52872.599 25/02/25,07:36:15,06,11,1, 11.9,1,1, 4.661, 10506.118, 449.189, 52872.523 25/02/25,07:36:15,07,11,1, 11.9,1,1, 4.661, 10506.145, 449.179, 52872.631 25/02/25,07:36:15,08,11,1, 11.9,1,1, 4.661, 10506.159, 449.143, 52872.488 25/02/25,07:36:15,09,11,1, 11.9,1,1, 4.661, 10506.167, 449.160, 52872.581 25/02/25,07:36:15,10,11,1, 11.9,1,1, 4.661, 10506.193, 449.124, 52872.461 25/02/25,07:36:15,11,11,1, 11.9,1,1, 4.661, 10506.228, 449.135, 52872.523 25/02/25,07:36:15,12,11,1, 11.9,1,1, 4.661, 10506.179, 449.106, 52872.471 25/02/25,07:36:15,13,11,1, 11.9,1,1, 4.661, 10506.172, 449.116, 52872.472 25/02/25,07:36:15,14,11,1, 11.9,1,1, 4.661, 10506.186, 449.120, 52872.509 25/02/25,07:36:15,15,11,1, 11.9,1,1, 4.661, 10506.186, 449.105, 52872.533 25/02/25,07:36:15,16,11,1, 11.9,1,1, 4.661, 10506.177, 449.104, 52872.575 25/02/25,07:36:15,17,11,1, 11.9,1,1, 4.661, 10506.182, 449.102, 52872.586 25/02/25,07:36:15,18,11,1, 11.9,1,1, 4.661, 10506.178, 449.104, 52872.633 25/02/25,07:36:15,19,11,1, 11.9,1,1, 4.661, 10506.176, 449.110, 52872.544 25/02/25,07:36:16,00,12,1, 12.0,1,1, 4.665, 10506.173, 449.110, 52872.544 25/02/25,07:36:16,01,12,1, 12.0,1,1, 4.665, 10506.179, 449.073, 52872.520 25/02/25,07:36:16,02,12,1, 12.0,1,1, 4.665, 10506.185, 449.064, 52872.548 25/02/25,07:36:16,03,12,1, 12.0,1,1, 4.665, 10506.182, 449.069, 52872.454 25/02/25,07:36:16,04,12,1, 12.0,1,1, 4.665, 10506.192, 449.018, 52872.414 25/02/25,07:36:16,05,12,1, 12.0,1,1, 4.665, 10506.177, 449.038, 52872.448 25/02/25,07:36:16,06,12,1, 12.0,1,1, 4.665, 10506.196, 449.041, 52872.520 25/02/25,07:36:16,07,12,1, 12.0,1,1, 4.665, 10506.188, 449.025, 52872.576 25/02/25,07:36:16,08,12,1, 12.0,1,1, 4.665, 10506.215, 449.020, 52872.609 25/02/25,07:36:16,09,12,1, 12.0,1,1, 4.665, 10506.182, 449.031, 52872.458 25/02/25,07:36:16,10,12,1, 12.0,1,1, 4.665, 10506.200, 449.010, 52872.465 25/02/25,07:36:16,11,12,1, 12.0,1,1, 4.665, 10506.223, 449.016, 52872.453 25/02/25,07:36:16,12,12,1, 12.0,1,1, 4.665, 10506.199, 449.001, 52872.455 25/02/25,07:36:16,13,12,1, 12.0,1,1, 4.665, 10506.239, 448.981, 52872.512 25/02/25,07:36:16,14,12,1, 12.0,1,1, 4.665, 10506.250, 449.005, 52872.568 25/02/25,07:36:16,15,12,1, 12.0,1,1, 4.665, 10506.217, 448.992, 52872.537 25/02/25,07:36:16,16,12,1, 12.0,1,1, 4.665, 10506.230, 448.972, 52872.598 25/02/25,07:36:16,17,12,1, 12.0,1,1, 4.665, 10506.210, 448.961, 52872.476 25/02/25,07:36:16,18,12,1, 12.0,1,1, 4.665, 10506.228, 448.942, 52872.494 25/02/25,07:36:16,19,12,1, 12.0,1,1, 4.665, 10506.229, 448.954, 52872.410 25/02/25,07:36:17,00,12,1, 12.0,1,1, 4.653, 10506.223, 448.954, 52872.410 25/02/25,07:36:17,01,12,1, 12.0,1,1, 4.653, 10506.221, 448.987, 52872.522 25/02/25,07:36:17,02,12,1, 12.0,1,1, 4.653, 10506.231, 448.954, 52872.463 25/02/25,07:36:17,03,12,1, 12.0,1,1, 4.653, 10506.252, 448.952, 52872.523 25/02/25,07:36:17,04,12,1, 12.0,1,1, 4.653, 10506.242, 448.948, 52872.546 25/02/25,07:36:17,05,12,1, 12.0,1,1, 4.653, 10506.233, 448.955, 52872.511 25/02/25,07:36:17,06,12,1, 12.0,1,1, 4.653, 10506.267, 448.902, 52872.513 25/02/25,07:36:17,07,12,1, 12.0,1,1, 4.653, 10506.254, 448.886, 52872.470 25/02/25,07:36:17,08,12,1, 12.0,1,1, 4.653, 10506.239, 448.901, 52872.432 25/02/25,07:36:17,09,12,1, 12.0,1,1, 4.653, 10506.237, 448.895, 52872.526 25/02/25,07:36:17,10,12,1, 12.0,1,1, 4.653, 10506.234, 448.903, 52872.519 25/02/25,07:36:17,11,12,1, 12.0,1,1, 4.653, 10506.255, 448.897, 52872.547 25/02/25,07:36:17,12,12,1, 12.0,1,1, 4.653, 10506.246, 448.898, 52872.524 25/02/25,07:36:17,13,12,1, 12.0,1,1, 4.653, 10506.226, 448.893, 52872.467 25/02/25,07:36:17,14,12,1, 12.0,1,1, 4.653, 10506.265, 448.896, 52872.410 25/02/25,07:36:17,15,12,1, 12.0,1,1, 4.653, 10506.266, 448.871, 52872.400 25/02/25,07:36:17,16,12,1, 12.0,1,1, 4.653, 10506.284, 448.821, 52872.385 25/02/25,07:36:17,17,12,1, 12.0,1,1, 4.653, 10506.270, 448.850, 52872.480 25/02/25,07:36:17,18,12,1, 12.0,1,1, 4.653, 10506.259, 448.831, 52872.503 25/02/25,07:36:17,19,12,1, 12.0,1,1, 4.653, 10506.259, 448.863, 52872.526 25/02/25,07:36:18,00,12,1, 11.9,1,1, 4.657, 10506.257, 448.863, 52872.526 25/02/25,07:36:18,01,12,1, 11.9,1,1, 4.657, 10506.280, 448.836, 52872.524 25/02/25,07:36:18,02,12,1, 11.9,1,1, 4.657, 10506.275, 448.820, 52872.462 25/02/25,07:36:18,03,12,1, 11.9,1,1, 4.657, 10506.276, 448.808, 52872.457 25/02/25,07:36:18,04,12,1, 11.9,1,1, 4.657, 10506.276, 448.775, 52872.407 25/02/25,07:36:18,05,12,1, 11.9,1,1, 4.657, 10506.283, 448.775, 52872.467 25/02/25,07:36:18,06,12,1, 11.9,1,1, 4.657, 10506.292, 448.780, 52872.507 25/02/25,07:36:18,07,12,1, 11.9,1,1, 4.657, 10506.268, 448.779, 52872.507 25/02/25,07:36:18,08,12,1, 11.9,1,1, 4.657, 10506.281, 448.765, 52872.540 25/02/25,07:36:18,09,12,1, 11.9,1,1, 4.657, 10506.280, 448.789, 52872.510 25/02/25,07:36:18,10,12,1, 11.9,1,1, 4.657, 10506.277, 448.768, 52872.517 25/02/25,07:36:18,11,12,1, 11.9,1,1, 4.657, 10506.276, 448.788, 52872.526 25/02/25,07:36:18,12,12,1, 11.9,1,1, 4.657, 10506.284, 448.743, 52872.484 25/02/25,07:36:18,13,12,1, 11.9,1,1, 4.657, 10506.290, 448.739, 52872.463 25/02/25,07:36:18,14,12,1, 11.9,1,1, 4.657, 10506.293, 448.738, 52872.374 25/02/25,07:36:18,15,12,1, 11.9,1,1, 4.657, 10506.300, 448.725, 52872.399 25/02/25,07:36:18,16,12,1, 11.9,1,1, 4.657, 10506.289, 448.742, 52872.502 25/02/25,07:36:18,17,12,1, 11.9,1,1, 4.657, 10506.307, 448.715, 52872.449 25/02/25,07:36:18,18,12,1, 11.9,1,1, 4.657, 10506.316, 448.719, 52872.449 25/02/25,07:36:18,19,12,1, 11.9,1,1, 4.657, 10506.315, 448.700, 52872.538 25/02/25,07:36:19,00,12,1, 11.9,1,1, 4.658, 10506.315, 448.700, 52872.538 25/02/25,07:36:19,01,12,1, 11.9,1,1, 4.658, 10506.311, 448.706, 52872.345 25/02/25,07:36:19,02,12,1, 11.9,1,1, 4.658, 10506.304, 448.685, 52872.458 25/02/25,07:36:19,03,12,1, 11.9,1,1, 4.658, 10506.311, 448.684, 52872.496 25/02/25,07:36:19,04,12,1, 11.9,1,1, 4.658, 10506.318, 448.680, 52872.429 25/02/25,07:36:19,05,12,1, 11.9,1,1, 4.658, 10506.313, 448.680, 52872.541 25/02/25,07:36:19,06,12,1, 11.9,1,1, 4.658, 10506.301, 448.682, 52872.467 25/02/25,07:36:19,07,12,1, 11.9,1,1, 4.658, 10506.326, 448.625, 52872.459 25/02/25,07:36:19,08,12,1, 11.9,1,1, 4.658, 10506.320, 448.653, 52872.505 25/02/25,07:36:19,09,12,1, 11.9,1,1, 4.658, 10506.319, 448.628, 52872.391 25/02/25,07:36:19,10,12,1, 11.9,1,1, 4.658, 10506.322, 448.635, 52872.434 25/02/25,07:36:19,11,12,1, 11.9,1,1, 4.658, 10506.342, 448.624, 52872.429 25/02/25,07:36:19,12,12,1, 11.9,1,1, 4.658, 10506.327, 448.624, 52872.436 25/02/25,07:36:19,13,12,1, 11.9,1,1, 4.658, 10506.327, 448.637, 52872.490 25/02/25,07:36:19,14,12,1, 11.9,1,1, 4.658, 10506.364, 448.617, 52872.513 25/02/25,07:36:19,15,12,1, 11.9,1,1, 4.658, 10506.332, 448.602, 52872.451 25/02/25,07:36:19,16,12,1, 11.9,1,1, 4.658, 10506.339, 448.617, 52872.487 25/02/25,07:36:19,17,12,1, 11.9,1,1, 4.658, 10506.332, 448.594, 52872.444 25/02/25,07:36:19,18,12,1, 11.9,1,1, 4.658, 10506.342, 448.590, 52872.445 25/02/25,07:36:19,19,12,1, 11.9,1,1, 4.658, 10506.351, 448.541, 52872.351 25/02/25,07:36:20,00,11,1, 11.9,1,1, 4.662, 10506.349, 448.541, 52872.351 25/02/25,07:36:20,01,11,1, 11.9,1,1, 4.662, 10506.362, 448.569, 52872.467 25/02/25,07:36:20,02,11,1, 11.9,1,1, 4.662, 10506.358, 448.570, 52872.527 25/02/25,07:36:20,03,11,1, 11.9,1,1, 4.662, 10506.347, 448.557, 52872.438 25/02/25,07:36:20,04,11,1, 11.9,1,1, 4.662, 10506.353, 448.544, 52872.486 25/02/25,07:36:20,05,11,1, 11.9,1,1, 4.662, 10506.370, 448.529, 52872.362 25/02/25,07:36:20,06,11,1, 11.9,1,1, 4.662, 10506.364, 448.529, 52872.412 25/02/25,07:36:20,07,11,1, 11.9,1,1, 4.662, 10506.372, 448.495, 52872.370 25/02/25,07:36:20,08,11,1, 11.9,1,1, 4.662, 10506.391, 448.509, 52872.409 25/02/25,07:36:20,09,11,1, 11.9,1,1, 4.662, 10506.359, 448.511, 52872.432 25/02/25,07:36:20,10,11,1, 11.9,1,1, 4.662, 10506.379, 448.498, 52872.442 25/02/25,07:36:20,11,11,1, 11.9,1,1, 4.662, 10506.382, 448.477, 52872.424 25/02/25,07:36:20,12,11,1, 11.9,1,1, 4.662, 10506.391, 448.499, 52872.423 25/02/25,07:36:20,13,11,1, 11.9,1,1, 4.662, 10506.380, 448.468, 52872.438 25/02/25,07:36:20,14,11,1, 11.9,1,1, 4.662, 10506.401, 448.473, 52872.435 25/02/25,07:36:20,15,11,1, 11.9,1,1, 4.662, 10506.401, 448.478, 52872.430 25/02/25,07:36:20,16,11,1, 11.9,1,1, 4.662, 10506.405, 448.474, 52872.369 25/02/25,07:36:20,17,11,1, 11.9,1,1, 4.662, 10506.408, 448.451, 52872.382 25/02/25,07:36:20,18,11,1, 11.9,1,1, 4.662, 10506.394, 448.454, 52872.400 25/02/25,07:36:20,19,11,1, 11.9,1,1, 4.662, 10506.400, 448.439, 52872.419 25/02/25,07:36:21,00,11,1, 12.0,1,1, 4.660, 10506.399, 448.439, 52872.419 25/02/25,07:36:21,01,11,1, 12.0,1,1, 4.660, 10506.413, 448.420, 52872.446 25/02/25,07:36:21,02,11,1, 12.0,1,1, 4.660, 10506.406, 448.420, 52872.474 25/02/25,07:36:21,03,11,1, 12.0,1,1, 4.660, 10506.426, 448.420, 52872.481 25/02/25,07:36:21,04,11,1, 12.0,1,1, 4.660, 10506.408, 448.401, 52872.455 25/02/25,07:36:21,05,11,1, 12.0,1,1, 4.660, 10506.428, 448.402, 52872.335 25/02/25,07:36:21,06,11,1, 12.0,1,1, 4.660, 10506.420, 448.388, 52872.333 25/02/25,07:36:21,07,11,1, 12.0,1,1, 4.660, 10506.436, 448.393, 52872.361 25/02/25,07:36:21,08,11,1, 12.0,1,1, 4.660, 10506.430, 448.379, 52872.429 25/02/25,07:36:21,09,11,1, 12.0,1,1, 4.660, 10506.442, 448.357, 52872.405 25/02/25,07:36:21,10,11,1, 12.0,1,1, 4.660, 10506.434, 448.370, 52872.474 25/02/25,07:36:21,11,11,1, 12.0,1,1, 4.660, 10506.452, 448.345, 52872.369 25/02/25,07:36:21,12,11,1, 12.0,1,1, 4.660, 10506.443, 448.357, 52872.332 25/02/25,07:36:21,13,11,1, 12.0,1,1, 4.660, 10506.453, 448.362, 52872.398 25/02/25,07:36:21,14,11,1, 12.0,1,1, 4.660, 10506.433, 448.340, 52872.392 25/02/25,07:36:21,15,11,1, 12.0,1,1, 4.660, 10506.438, 448.334, 52872.405 25/02/25,07:36:21,16,11,1, 12.0,1,1, 4.660, 10506.424, 448.326, 52872.415 25/02/25,07:36:21,17,11,1, 12.0,1,1, 4.660, 10506.442, 448.317, 52872.414 25/02/25,07:36:21,18,11,1, 12.0,1,1, 4.660, 10506.428, 448.318, 52872.429 25/02/25,07:36:21,19,11,1, 12.0,1,1, 4.660, 10506.454, 448.306, 52872.414 25/02/25,07:36:22,00,12,1, 11.9,1,1, 4.657, 10506.449, 448.306, 52872.414 25/02/25,07:36:22,01,12,1, 11.9,1,1, 4.657, 10506.453, 448.279, 52872.361 25/02/25,07:36:22,02,12,1, 11.9,1,1, 4.657, 10506.437, 448.274, 52872.352 25/02/25,07:36:22,03,12,1, 11.9,1,1, 4.657, 10506.470, 448.276, 52872.353 25/02/25,07:36:22,04,12,1, 11.9,1,1, 4.657, 10506.476, 448.259, 52872.371 25/02/25,07:36:22,05,12,1, 11.9,1,1, 4.657, 10506.479, 448.257, 52872.409 25/02/25,07:36:22,06,12,1, 11.9,1,1, 4.657, 10506.482, 448.275, 52872.406 25/02/25,07:36:22,07,12,1, 11.9,1,1, 4.657, 10506.470, 448.244, 52872.426 25/02/25,07:36:22,08,12,1, 11.9,1,1, 4.657, 10506.478, 448.237, 52872.426 25/02/25,07:36:22,09,12,1, 11.9,1,1, 4.657, 10506.477, 448.218, 52872.386 25/02/25,07:36:22,10,12,1, 11.9,1,1, 4.657, 10506.484, 448.200, 52872.309 25/02/25,07:36:22,11,12,1, 11.9,1,1, 4.657, 10506.474, 448.195, 52872.391 25/02/25,07:36:22,12,12,1, 11.9,1,1, 4.657, 10506.500, 448.197, 52872.390 25/02/25,07:36:22,13,12,1, 11.9,1,1, 4.657, 10506.489, 448.185, 52872.404 25/02/25,07:36:22,14,12,1, 11.9,1,1, 4.657, 10506.479, 448.204, 52872.361 25/02/25,07:36:22,15,12,1, 11.9,1,1, 4.657, 10506.487, 448.202, 52872.339 25/02/25,07:36:22,16,12,1, 11.9,1,1, 4.657, 10506.498, 448.195, 52872.359 25/02/25,07:36:22,17,12,1, 11.9,1,1, 4.657, 10506.516, 448.162, 52872.327 25/02/25,07:36:22,18,12,1, 11.9,1,1, 4.657, 10506.525, 448.154, 52872.304 25/02/25,07:36:22,19,12,1, 11.9,1,1, 4.657, 10506.518, 448.167, 52872.340 25/02/25,07:36:23,00,11,1, 11.9,1,1, 4.662, 10506.516, 448.167, 52872.340 25/02/25,07:36:23,01,11,1, 11.9,1,1, 4.662, 10506.525, 448.160, 52872.420 25/02/25,07:36:23,02,11,1, 11.9,1,1, 4.662, 10506.524, 448.143, 52872.359 25/02/25,07:36:23,03,11,1, 11.9,1,1, 4.662, 10506.496, 448.160, 52872.485 25/02/25,07:36:23,04,11,1, 11.9,1,1, 4.662, 10506.540, 448.134, 52872.381 25/02/25,07:36:23,05,11,1, 11.9,1,1, 4.662, 10506.545, 448.122, 52872.368 25/02/25,07:36:23,06,11,1, 11.9,1,1, 4.662, 10506.523, 448.133, 52872.322 25/02/25,07:36:23,07,11,1, 11.9,1,1, 4.662, 10506.545, 448.111, 52872.289 25/02/25,07:36:23,08,11,1, 11.9,1,1, 4.662, 10506.552, 448.117, 52872.256 25/02/25,07:36:23,09,11,1, 11.9,1,1, 4.662, 10506.555, 448.099, 52872.263 25/02/25,07:36:23,10,11,1, 11.9,1,1, 4.662, 10506.569, 448.101, 52872.289 25/02/25,07:36:23,11,11,1, 11.9,1,1, 4.662, 10506.549, 448.093, 52872.332 25/02/25,07:36:23,12,11,1, 11.9,1,1, 4.662, 10506.582, 448.072, 52872.368 25/02/25,07:36:23,13,11,1, 11.9,1,1, 4.662, 10506.557, 448.092, 52872.376 25/02/25,07:36:23,14,11,1, 11.9,1,1, 4.662, 10506.569, 448.071, 52872.295 25/02/25,07:36:23,15,11,1, 11.9,1,1, 4.662, 10506.582, 448.057, 52872.320 25/02/25,07:36:23,16,11,1, 11.9,1,1, 4.662, 10506.596, 448.033, 52872.327 25/02/25,07:36:23,17,11,1, 11.9,1,1, 4.662, 10506.578, 448.056, 52872.367 25/02/25,07:36:23,18,11,1, 11.9,1,1, 4.662, 10506.586, 448.061, 52872.385 25/02/25,07:36:23,19,11,1, 11.9,1,1, 4.662, 10506.598, 448.045, 52872.389 25/02/25,07:36:24,00,11,1, 11.8,1,1, 4.658, 10506.591, 448.045, 52872.389 25/02/25,07:36:24,01,11,1, 11.8,1,1, 4.658, 10506.611, 448.016, 52872.331 25/02/25,07:36:24,02,11,1, 11.8,1,1, 4.658, 10506.597, 448.035, 52872.367 25/02/25,07:36:24,03,11,1, 11.8,1,1, 4.658, 10506.615, 448.024, 52872.303 25/02/25,07:36:24,04,11,1, 11.8,1,1, 4.658, 10506.621, 447.998, 52872.251 25/02/25,07:36:24,05,11,1, 11.8,1,1, 4.658, 10506.622, 448.001, 52872.265 25/02/25,07:36:24,06,11,1, 11.8,1,1, 4.658, 10506.639, 447.993, 52872.254 25/02/25,07:36:24,07,11,1, 11.8,1,1, 4.658, 10506.650, 447.975, 52872.308 25/02/25,07:36:24,08,11,1, 11.8,1,1, 4.658, 10506.618, 447.985, 52872.324 25/02/25,07:36:24,09,11,1, 11.8,1,1, 4.658, 10506.654, 447.986, 52872.387 25/02/25,07:36:24,10,11,1, 11.8,1,1, 4.658, 10506.637, 447.974, 52872.341 25/02/25,07:36:24,11,11,1, 11.8,1,1, 4.658, 10506.639, 447.967, 52872.335 25/02/25,07:36:24,12,11,1, 11.8,1,1, 4.658, 10506.643, 447.964, 52872.260 25/02/25,07:36:24,13,11,1, 11.8,1,1, 4.658, 10506.662, 447.919, 52872.097 25/02/25,07:36:24,14,11,1, 11.8,1,1, 4.658, 10506.683, 447.928, 52872.190 25/02/25,07:36:24,15,11,1, 11.8,1,1, 4.658, 10506.664, 447.909, 52872.250 25/02/25,07:36:24,16,11,1, 11.8,1,1, 4.658, 10506.662, 447.917, 52872.281 25/02/25,07:36:24,17,11,1, 11.8,1,1, 4.658, 10506.682, 447.917, 52872.341 25/02/25,07:36:24,18,11,1, 11.8,1,1, 4.658, 10506.679, 447.911, 52872.326 25/02/25,07:36:24,19,11,1, 11.8,1,1, 4.658, 10506.650, 447.902, 52872.310 25/02/25,07:36:25,00,11,1, 11.9,1,1, 4.654, 10506.649, 447.902, 52872.310 25/02/25,07:36:25,01,11,1, 11.9,1,1, 4.654, 10506.685, 447.887, 52872.269 25/02/25,07:36:25,02,11,1, 11.9,1,1, 4.654, 10506.687, 447.872, 52872.259 25/02/25,07:36:25,03,11,1, 11.9,1,1, 4.654, 10506.695, 447.879, 52872.307 25/02/25,07:36:25,04,11,1, 11.9,1,1, 4.654, 10506.693, 447.853, 52872.330 25/02/25,07:36:25,05,11,1, 11.9,1,1, 4.654, 10506.691, 447.852, 52872.310 25/02/25,07:36:25,06,11,1, 11.9,1,1, 4.654, 10506.727, 447.856, 52872.262 25/02/25,07:36:25,07,11,1, 11.9,1,1, 4.654, 10506.718, 447.833, 52872.245 25/02/25,07:36:25,08,11,1, 11.9,1,1, 4.654, 10506.723, 447.845, 52872.262 25/02/25,07:36:25,09,11,1, 11.9,1,1, 4.654, 10506.728, 447.857, 52872.234 25/02/25,07:36:25,10,11,1, 11.9,1,1, 4.654, 10506.741, 447.828, 52872.246 25/02/25,07:36:25,11,11,1, 11.9,1,1, 4.654, 10506.743, 447.804, 52872.251 25/02/25,07:36:25,12,11,1, 11.9,1,1, 4.654, 10506.744, 447.806, 52872.231 25/02/25,07:36:25,13,11,1, 11.9,1,1, 4.654, 10506.741, 447.812, 52872.257 25/02/25,07:36:25,14,11,1, 11.9,1,1, 4.654, 10506.763, 447.821, 52872.280 25/02/25,07:36:25,15,11,1, 11.9,1,1, 4.654, 10506.757, 447.791, 52872.292 25/02/25,07:36:25,16,11,1, 11.9,1,1, 4.654, 10506.751, 447.787, 52872.281 25/02/25,07:36:25,17,11,1, 11.9,1,1, 4.654, 10506.750, 447.781, 52872.231 25/02/25,07:36:25,18,11,1, 11.9,1,1, 4.654, 10506.765, 447.771, 52872.183 25/02/25,07:36:25,19,11,1, 11.9,1,1, 4.654, 10506.755, 447.762, 52872.179 25/02/25,07:36:26,00,11,1, 11.9,1,1, 4.663, 10506.749, 447.762, 52872.179 25/02/25,07:36:26,01,11,1, 11.9,1,1, 4.663, 10506.807, 447.743, 52872.265 25/02/25,07:36:26,02,11,1, 11.9,1,1, 4.663, 10506.771, 447.745, 52872.241 25/02/25,07:36:26,03,11,1, 11.9,1,1, 4.663, 10506.780, 447.721, 52872.281 25/02/25,07:36:26,04,11,1, 11.9,1,1, 4.663, 10506.789, 447.713, 52872.266 25/02/25,07:36:26,05,11,1, 11.9,1,1, 4.663, 10506.777, 447.704, 52872.235 25/02/25,07:36:26,06,11,1, 11.9,1,1, 4.663, 10506.785, 447.693, 52872.230 25/02/25,07:36:26,07,11,1, 11.9,1,1, 4.663, 10506.814, 447.701, 52872.232 25/02/25,07:36:26,08,11,1, 11.9,1,1, 4.663, 10506.820, 447.664, 52872.289 25/02/25,07:36:26,09,11,1, 11.9,1,1, 4.663, 10506.844, 447.684, 52872.252 25/02/25,07:36:26,10,11,1, 11.9,1,1, 4.663, 10506.827, 447.679, 52872.241 25/02/25,07:36:26,11,11,1, 11.9,1,1, 4.663, 10506.830, 447.678, 52872.281 25/02/25,07:36:26,12,11,1, 11.9,1,1, 4.663, 10506.831, 447.661, 52872.228 25/02/25,07:36:26,13,11,1, 11.9,1,1, 4.663, 10506.859, 447.657, 52872.289 25/02/25,07:36:26,14,11,1, 11.9,1,1, 4.663, 10506.844, 447.646, 52872.263 25/02/25,07:36:26,15,11,1, 11.9,1,1, 4.663, 10506.842, 447.624, 52872.194 25/02/25,07:36:26,16,11,1, 11.9,1,1, 4.663, 10506.868, 447.625, 52872.195 25/02/25,07:36:26,17,11,1, 11.9,1,1, 4.663, 10506.860, 447.631, 52872.171 25/02/25,07:36:26,18,11,1, 11.9,1,1, 4.663, 10506.851, 447.624, 52872.195 25/02/25,07:36:26,19,11,1, 11.9,1,1, 4.663, 10506.869, 447.604, 52872.235 25/02/25,07:36:27,00,11,1, 12.0,1,1, 4.660, 10506.866, 447.604, 52872.235 25/02/25,07:36:27,01,11,1, 12.0,1,1, 4.660, 10506.884, 447.618, 52872.293 25/02/25,07:36:27,02,11,1, 12.0,1,1, 4.660, 10506.846, 447.584, 52872.243 25/02/25,07:36:27,03,11,1, 12.0,1,1, 4.660, 10506.879, 447.575, 52872.179 25/02/25,07:36:27,04,11,1, 12.0,1,1, 4.660, 10506.885, 447.567, 52872.098 25/02/25,07:36:27,05,11,1, 12.0,1,1, 4.660, 10506.873, 447.560, 52872.170 25/02/25,07:36:27,06,11,1, 12.0,1,1, 4.660, 10506.911, 447.563, 52872.142 25/02/25,07:36:27,07,11,1, 12.0,1,1, 4.660, 10506.888, 447.567, 52872.182 25/02/25,07:36:27,08,11,1, 12.0,1,1, 4.660, 10506.898, 447.558, 52872.280 25/02/25,07:36:27,09,11,1, 12.0,1,1, 4.660, 10506.911, 447.526, 52872.213 25/02/25,07:36:27,10,11,1, 12.0,1,1, 4.660, 10506.924, 447.539, 52872.211 25/02/25,07:36:27,11,11,1, 12.0,1,1, 4.660, 10506.902, 447.514, 52872.173 25/02/25,07:36:27,12,11,1, 12.0,1,1, 4.660, 10506.946, 447.540, 52872.195 25/02/25,07:36:27,13,11,1, 12.0,1,1, 4.660, 10506.949, 447.500, 52872.174 25/02/25,07:36:27,14,11,1, 12.0,1,1, 4.660, 10506.958, 447.513, 52872.185 25/02/25,07:36:27,15,11,1, 12.0,1,1, 4.660, 10506.939, 447.511, 52872.221 25/02/25,07:36:27,16,11,1, 12.0,1,1, 4.660, 10506.958, 447.505, 52872.211 25/02/25,07:36:27,17,11,1, 12.0,1,1, 4.660, 10506.966, 447.489, 52872.233 25/02/25,07:36:27,18,11,1, 12.0,1,1, 4.660, 10506.963, 447.487, 52872.217 25/02/25,07:36:27,19,11,1, 12.0,1,1, 4.660, 10506.973, 447.490, 52872.234 25/02/25,07:36:28,00,11,1, 12.0,1,1, 4.653, 10506.966, 447.490, 52872.234 25/02/25,07:36:28,01,11,1, 12.0,1,1, 4.653, 10506.994, 447.465, 52872.168 25/02/25,07:36:28,02,11,1, 12.0,1,1, 4.653, 10507.014, 447.440, 52872.141 25/02/25,07:36:28,03,11,1, 12.0,1,1, 4.653, 10507.011, 447.430, 52872.160 25/02/25,07:36:28,04,11,1, 12.0,1,1, 4.653, 10507.008, 447.428, 52872.193 25/02/25,07:36:28,05,11,1, 12.0,1,1, 4.653, 10507.008, 447.427, 52872.227 25/02/25,07:36:28,06,11,1, 12.0,1,1, 4.653, 10507.004, 447.415, 52872.209 25/02/25,07:36:28,07,11,1, 12.0,1,1, 4.653, 10507.019, 447.418, 52872.173 25/02/25,07:36:28,08,11,1, 12.0,1,1, 4.653, 10507.044, 447.418, 52872.183 25/02/25,07:36:28,09,11,1, 12.0,1,1, 4.653, 10507.062, 447.384, 52872.203 25/02/25,07:36:28,10,11,1, 12.0,1,1, 4.653, 10507.043, 447.388, 52872.072 25/02/25,07:36:28,11,11,1, 12.0,1,1, 4.653, 10507.041, 447.394, 52872.194 25/02/25,07:36:28,12,11,1, 12.0,1,1, 4.653, 10507.036, 447.370, 52872.153 25/02/25,07:36:28,13,11,1, 12.0,1,1, 4.653, 10507.075, 447.346, 52872.158 25/02/25,07:36:28,14,11,1, 12.0,1,1, 4.653, 10507.078, 447.370, 52872.125 25/02/25,07:36:28,15,11,1, 12.0,1,1, 4.653, 10507.087, 447.363, 52872.155 25/02/25,07:36:28,16,11,1, 12.0,1,1, 4.653, 10507.093, 447.355, 52872.150 25/02/25,07:36:28,17,11,1, 12.0,1,1, 4.653, 10507.074, 447.332, 52872.082 25/02/25,07:36:28,18,11,1, 12.0,1,1, 4.653, 10507.073, 447.349, 52872.195 25/02/25,07:36:28,19,11,1, 12.0,1,1, 4.653, 10507.099, 447.368, 52872.159 25/02/25,07:36:29,00,11,1, 12.0,1,1, 4.658, 10507.091, 447.368, 52872.159 25/02/25,07:36:29,01,11,1, 12.0,1,1, 4.658, 10507.129, 447.338, 52872.116 25/02/25,07:36:29,02,11,1, 12.0,1,1, 4.658, 10507.145, 447.310, 52872.111 25/02/25,07:36:29,03,11,1, 12.0,1,1, 4.658, 10507.116, 447.324, 52872.141 25/02/25,07:36:29,04,11,1, 12.0,1,1, 4.658, 10507.157, 447.331, 52872.192 25/02/25,07:36:29,05,11,1, 12.0,1,1, 4.658, 10507.146, 447.301, 52872.156 25/02/25,07:36:29,06,11,1, 12.0,1,1, 4.658, 10507.161, 447.295, 52872.135 25/02/25,07:36:29,07,11,1, 12.0,1,1, 4.658, 10507.143, 447.265, 52872.090 25/02/25,07:36:29,08,11,1, 12.0,1,1, 4.658, 10507.144, 447.270, 52872.090 25/02/25,07:36:29,09,11,1, 12.0,1,1, 4.658, 10507.162, 447.246, 52872.105 25/02/25,07:36:29,10,11,1, 12.0,1,1, 4.658, 10507.168, 447.296, 52872.122 25/02/25,07:36:29,11,11,1, 12.0,1,1, 4.658, 10507.171, 447.271, 52872.107 25/02/25,07:36:29,12,11,1, 12.0,1,1, 4.658, 10507.178, 447.263, 52872.079 25/02/25,07:36:29,13,11,1, 12.0,1,1, 4.658, 10507.196, 447.249, 52872.085 25/02/25,07:36:29,14,11,1, 12.0,1,1, 4.658, 10507.197, 447.249, 52872.080 25/02/25,07:36:29,15,11,1, 12.0,1,1, 4.658, 10507.197, 447.233, 52872.109 25/02/25,07:36:29,16,11,1, 12.0,1,1, 4.658, 10507.216, 447.209, 52872.018 25/02/25,07:36:29,17,11,1, 12.0,1,1, 4.658, 10507.220, 447.209, 52872.076 25/02/25,07:36:29,18,11,1, 12.0,1,1, 4.658, 10507.218, 447.208, 52872.071 25/02/25,07:36:29,19,11,1, 12.0,1,1, 4.658, 10507.243, 447.203, 52872.049 25/02/25,07:36:30,00,11,1, 11.9,1,1, 4.656, 10507.241, 447.203, 52872.049 25/02/25,07:36:30,01,11,1, 11.9,1,1, 4.656, 10507.234, 447.205, 52872.065 25/02/25,07:36:30,02,11,1, 11.9,1,1, 4.656, 10507.252, 447.193, 52872.082 25/02/25,07:36:30,03,11,1, 11.9,1,1, 4.656, 10507.249, 447.184, 52872.092 25/02/25,07:36:30,04,11,1, 11.9,1,1, 4.656, 10507.277, 447.190, 52872.101 25/02/25,07:36:30,05,11,1, 11.9,1,1, 4.656, 10507.300, 447.178, 52872.037 25/02/25,07:36:30,06,11,1, 11.9,1,1, 4.656, 10507.272, 447.142, 52872.061 25/02/25,07:36:30,07,11,1, 11.9,1,1, 4.656, 10507.336, 447.155, 52872.067 25/02/25,07:36:30,08,11,1, 11.9,1,1, 4.656, 10507.294, 447.162, 52872.023 25/02/25,07:36:30,09,11,1, 11.9,1,1, 4.656, 10507.299, 447.135, 52872.030 25/02/25,07:36:30,10,11,1, 11.9,1,1, 4.656, 10507.310, 447.120, 52872.025 25/02/25,07:36:30,11,11,1, 11.9,1,1, 4.656, 10507.314, 447.126, 52872.040 25/02/25,07:36:30,12,11,1, 11.9,1,1, 4.656, 10507.321, 447.128, 52872.027 25/02/25,07:36:30,13,11,1, 11.9,1,1, 4.656, 10507.326, 447.117, 52872.034 25/02/25,07:36:30,14,11,1, 11.9,1,1, 4.656, 10507.337, 447.104, 52872.081 25/02/25,07:36:30,15,11,1, 11.9,1,1, 4.656, 10507.346, 447.115, 52872.112 25/02/25,07:36:30,16,11,1, 11.9,1,1, 4.656, 10507.378, 447.101, 52872.146 25/02/25,07:36:30,17,11,1, 11.9,1,1, 4.656, 10507.374, 447.102, 52872.083 25/02/25,07:36:30,18,11,1, 11.9,1,1, 4.656, 10507.385, 447.079, 52872.042 25/02/25,07:36:30,19,11,1, 11.9,1,1, 4.656, 10507.387, 447.071, 52872.019 25/02/25,07:36:31,00,11,1, 11.9,1,1, 4.661, 10507.383, 447.071, 52872.019 25/02/25,07:36:31,01,11,1, 11.9,1,1, 4.661, 10507.395, 447.065, 52872.102 25/02/25,07:36:31,02,11,1, 11.9,1,1, 4.661, 10507.407, 447.081, 52872.082 25/02/25,07:36:31,03,11,1, 11.9,1,1, 4.661, 10507.410, 447.069, 52872.072 25/02/25,07:36:31,04,11,1, 11.9,1,1, 4.661, 10507.434, 447.051, 52872.062 25/02/25,07:36:31,05,11,1, 11.9,1,1, 4.661, 10507.416, 447.044, 52872.014 25/02/25,07:36:31,06,11,1, 11.9,1,1, 4.661, 10507.445, 447.035, 52872.030 25/02/25,07:36:31,07,11,1, 11.9,1,1, 4.661, 10507.449, 447.058, 52872.026 25/02/25,07:36:31,08,11,1, 11.9,1,1, 4.661, 10507.441, 447.020, 52872.046 25/02/25,07:36:31,09,11,1, 11.9,1,1, 4.661, 10507.487, 447.030, 52872.030 25/02/25,07:36:31,10,11,1, 11.9,1,1, 4.661, 10507.471, 447.022, 52872.064 25/02/25,07:36:31,11,11,1, 11.9,1,1, 4.661, 10507.480, 447.008, 52872.019 25/02/25,07:36:31,12,11,1, 11.9,1,1, 4.661, 10507.491, 447.019, 52872.034 25/02/25,07:36:31,13,11,1, 11.9,1,1, 4.661, 10507.524, 447.007, 52872.049 25/02/25,07:36:31,14,11,1, 11.9,1,1, 4.661, 10507.541, 446.962, 52871.756 25/02/25,07:36:31,15,11,1, 11.9,1,1, 4.661, 10507.513, 446.982, 52871.993 25/02/25,07:36:31,16,11,1, 11.9,1,1, 4.661, 10507.498, 447.001, 52872.067 25/02/25,07:36:31,17,11,1, 11.9,1,1, 4.661, 10507.518, 446.974, 52872.008 25/02/25,07:36:31,18,11,1, 11.9,1,1, 4.661, 10507.532, 446.961, 52871.996 25/02/25,07:36:31,19,11,1, 11.9,1,1, 4.661, 10507.547, 446.973, 52871.966 25/02/25,07:36:32,00,11,1, 11.9,1,1, 4.663, 10507.542, 446.973, 52871.966 25/02/25,07:36:32,01,11,1, 11.9,1,1, 4.663, 10507.597, 446.941, 52871.840 25/02/25,07:36:32,02,11,1, 11.9,1,1, 4.663, 10507.586, 446.947, 52871.949 25/02/25,07:36:32,03,11,1, 11.9,1,1, 4.663, 10507.583, 446.946, 52871.999 25/02/25,07:36:32,04,11,1, 11.9,1,1, 4.663, 10507.575, 446.935, 52872.052 25/02/25,07:36:32,05,11,1, 11.9,1,1, 4.663, 10507.590, 446.942, 52872.035 25/02/25,07:36:32,06,11,1, 11.9,1,1, 4.663, 10507.598, 446.943, 52872.057 25/02/25,07:36:32,07,11,1, 11.9,1,1, 4.663, 10507.572, 446.940, 52871.970 25/02/25,07:36:32,08,11,1, 11.9,1,1, 4.663, 10507.638, 446.917, 52871.940 25/02/25,07:36:32,09,11,1, 11.9,1,1, 4.663, 10507.656, 446.912, 52871.961 25/02/25,07:36:32,10,11,1, 11.9,1,1, 4.663, 10507.676, 446.901, 52871.953 25/02/25,07:36:32,11,11,1, 11.9,1,1, 4.663, 10507.663, 446.893, 52871.953 25/02/25,07:36:32,12,11,1, 11.9,1,1, 4.663, 10507.654, 446.897, 52872.020 25/02/25,07:36:32,13,11,1, 11.9,1,1, 4.663, 10507.665, 446.907, 52872.005 25/02/25,07:36:32,14,11,1, 11.9,1,1, 4.663, 10507.683, 446.909, 52872.000 25/02/25,07:36:32,15,11,1, 11.9,1,1, 4.663, 10507.663, 446.882, 52871.981 25/02/25,07:36:32,16,11,1, 11.9,1,1, 4.663, 10507.697, 446.852, 52871.935 25/02/25,07:36:32,17,11,1, 11.9,1,1, 4.663, 10507.692, 446.884, 52872.038 25/02/25,07:36:32,18,11,1, 11.9,1,1, 4.663, 10507.711, 446.875, 52872.004 25/02/25,07:36:32,19,11,1, 11.9,1,1, 4.663, 10507.708, 446.882, 52872.037 25/02/25,07:36:33,00,11,1, 11.9,1,1, 4.662, 10507.700, 446.882, 52872.037 25/02/25,07:36:33,01,11,1, 11.9,1,1, 4.662, 10507.716, 446.847, 52872.010 25/02/25,07:36:33,02,11,1, 11.9,1,1, 4.662, 10507.740, 446.832, 52871.980 25/02/25,07:36:33,03,11,1, 11.9,1,1, 4.662, 10507.725, 446.854, 52871.978 25/02/25,07:36:33,04,11,1, 11.9,1,1, 4.662, 10507.732, 446.837, 52871.979 25/02/25,07:36:33,05,11,1, 11.9,1,1, 4.662, 10507.757, 446.848, 52872.003 25/02/25,07:36:33,06,11,1, 11.9,1,1, 4.662, 10507.762, 446.814, 52871.948 25/02/25,07:36:33,07,11,1, 11.9,1,1, 4.662, 10507.771, 446.837, 52871.934 25/02/25,07:36:33,08,11,1, 11.9,1,1, 4.662, 10507.759, 446.808, 52871.939 25/02/25,07:36:33,09,11,1, 11.9,1,1, 4.662, 10507.776, 446.819, 52871.975 25/02/25,07:36:33,10,11,1, 11.9,1,1, 4.662, 10507.801, 446.819, 52872.011 25/02/25,07:36:33,11,11,1, 11.9,1,1, 4.662, 10507.811, 446.775, 52871.894 25/02/25,07:36:33,12,11,1, 11.9,1,1, 4.662, 10507.788, 446.804, 52871.988 25/02/25,07:36:33,13,11,1, 11.9,1,1, 4.662, 10507.772, 446.803, 52871.966 25/02/25,07:36:33,14,11,1, 11.9,1,1, 4.662, 10507.819, 446.778, 52871.912 25/02/25,07:36:33,15,11,1, 11.9,1,1, 4.662, 10507.840, 446.773, 52871.905 25/02/25,07:36:33,16,11,1, 11.9,1,1, 4.662, 10507.849, 446.782, 52871.903 25/02/25,07:36:33,17,11,1, 11.9,1,1, 4.662, 10507.860, 446.753, 52871.950 25/02/25,07:36:33,18,11,1, 11.9,1,1, 4.662, 10507.852, 446.772, 52871.980 25/02/25,07:36:33,19,11,1, 11.9,1,1, 4.662, 10507.854, 446.748, 52872.037 25/02/25,07:36:34,00,10,1, 11.9,1,1, 4.661, 10507.851, 446.748, 52872.037 25/02/25,07:36:34,01,10,1, 11.9,1,1, 4.661, 10507.872, 446.749, 52872.004 25/02/25,07:36:34,02,10,1, 11.9,1,1, 4.661, 10507.888, 446.744, 52871.995 25/02/25,07:36:34,03,10,1, 11.9,1,1, 4.661, 10507.888, 446.737, 52871.957 25/02/25,07:36:34,04,10,1, 11.9,1,1, 4.661, 10507.876, 446.725, 52871.984 25/02/25,07:36:34,05,10,1, 11.9,1,1, 4.661, 10507.881, 446.716, 52871.928 25/02/25,07:36:34,06,10,1, 11.9,1,1, 4.661, 10507.883, 446.711, 52871.949 25/02/25,07:36:34,07,10,1, 11.9,1,1, 4.661, 10507.911, 446.733, 52871.974 25/02/25,07:36:34,08,10,1, 11.9,1,1, 4.661, 10507.902, 446.696, 52871.943 25/02/25,07:36:34,09,10,1, 11.9,1,1, 4.661, 10507.920, 446.695, 52872.002 25/02/25,07:36:34,10,10,1, 11.9,1,1, 4.661, 10507.921, 446.696, 52872.000 25/02/25,07:36:34,11,10,1, 11.9,1,1, 4.661, 10507.938, 446.678, 52871.970 25/02/25,07:36:34,12,10,1, 11.9,1,1, 4.661, 10507.935, 446.704, 52871.945 25/02/25,07:36:34,13,10,1, 11.9,1,1, 4.661, 10507.954, 446.681, 52871.914 25/02/25,07:36:34,14,10,1, 11.9,1,1, 4.661, 10507.961, 446.676, 52871.951 25/02/25,07:36:34,15,10,1, 11.9,1,1, 4.661, 10507.955, 446.673, 52872.024 25/02/25,07:36:34,16,10,1, 11.9,1,1, 4.661, 10507.959, 446.680, 52872.033 25/02/25,07:36:34,17,10,1, 11.9,1,1, 4.661, 10507.963, 446.655, 52872.017 25/02/25,07:36:34,18,10,1, 11.9,1,1, 4.661, 10507.983, 446.665, 52872.006 25/02/25,07:36:34,19,10,1, 11.9,1,1, 4.661, 10507.940, 446.663, 52871.957 25/02/25,07:36:35,00,10,1, 11.9,1,1, 4.660, 10507.934, 446.663, 52871.957 25/02/25,07:36:35,01,10,1, 11.9,1,1, 4.660, 10507.981, 446.647, 52871.883 25/02/25,07:36:35,02,10,1, 11.9,1,1, 4.660, 10508.003, 446.635, 52871.901 25/02/25,07:36:35,03,10,1, 11.9,1,1, 4.660, 10507.984, 446.651, 52871.946 25/02/25,07:36:35,04,10,1, 11.9,1,1, 4.660, 10508.001, 446.638, 52872.000 25/02/25,07:36:35,05,10,1, 11.9,1,1, 4.660, 10507.983, 446.639, 52871.961 25/02/25,07:36:35,06,10,1, 11.9,1,1, 4.660, 10508.006, 446.617, 52871.953 25/02/25,07:36:35,07,10,1, 11.9,1,1, 4.660, 10508.031, 446.612, 52871.950 25/02/25,07:36:35,08,10,1, 11.9,1,1, 4.660, 10508.031, 446.615, 52871.982 25/02/25,07:36:35,09,10,1, 11.9,1,1, 4.660, 10508.020, 446.619, 52871.950 25/02/25,07:36:35,10,10,1, 11.9,1,1, 4.660, 10508.042, 446.599, 52871.953 25/02/25,07:36:35,11,10,1, 11.9,1,1, 4.660, 10508.036, 446.569, 52871.897 25/02/25,07:36:35,12,10,1, 11.9,1,1, 4.660, 10508.034, 446.582, 52871.979 25/02/25,07:36:35,13,10,1, 11.9,1,1, 4.660, 10508.060, 446.590, 52871.948 25/02/25,07:36:35,14,10,1, 11.9,1,1, 4.660, 10508.038, 446.555, 52871.946 25/02/25,07:36:35,15,10,1, 11.9,1,1, 4.660, 10508.041, 446.570, 52871.959 25/02/25,07:36:35,16,10,1, 11.9,1,1, 4.660, 10508.053, 446.554, 52871.926 25/02/25,07:36:35,17,10,1, 11.9,1,1, 4.660, 10508.083, 446.560, 52871.923 25/02/25,07:36:35,18,10,1, 11.9,1,1, 4.660, 10508.066, 446.551, 52871.919 25/02/25,07:36:35,19,10,1, 11.9,1,1, 4.660, 10508.080, 446.552, 52871.913 25/02/25,07:36:36,00,11,1, 11.8,1,1, 4.662, 10508.076, 446.552, 52871.913 25/02/25,07:36:36,01,11,1, 11.8,1,1, 4.662, 10508.072, 446.552, 52872.015 25/02/25,07:36:36,02,11,1, 11.8,1,1, 4.662, 10508.091, 446.532, 52871.963 25/02/25,07:36:36,03,11,1, 11.8,1,1, 4.662, 10508.074, 446.526, 52871.968 25/02/25,07:36:36,04,11,1, 11.8,1,1, 4.662, 10508.107, 446.507, 52871.880 25/02/25,07:36:36,05,11,1, 11.8,1,1, 4.662, 10508.095, 446.525, 52871.914 25/02/25,07:36:36,06,11,1, 11.8,1,1, 4.662, 10508.106, 446.517, 52871.821 25/02/25,07:36:36,07,11,1, 11.8,1,1, 4.662, 10508.102, 446.497, 52871.879 25/02/25,07:36:36,08,11,1, 11.8,1,1, 4.662, 10508.081, 446.500, 52871.917 25/02/25,07:36:36,09,11,1, 11.8,1,1, 4.662, 10508.085, 446.495, 52871.925 25/02/25,07:36:36,10,11,1, 11.8,1,1, 4.662, 10508.093, 446.487, 52871.918 25/02/25,07:36:36,11,11,1, 11.8,1,1, 4.662, 10508.095, 446.478, 52871.933 25/02/25,07:36:36,12,11,1, 11.8,1,1, 4.662, 10508.112, 446.495, 52871.952 25/02/25,07:36:36,13,11,1, 11.8,1,1, 4.662, 10508.149, 446.458, 52871.954 25/02/25,07:36:36,14,11,1, 11.8,1,1, 4.662, 10508.138, 446.473, 52871.908 25/02/25,07:36:36,15,11,1, 11.8,1,1, 4.662, 10508.135, 446.457, 52871.874 25/02/25,07:36:36,16,11,1, 11.8,1,1, 4.662, 10508.148, 446.418, 52871.856 25/02/25,07:36:36,17,11,1, 11.8,1,1, 4.662, 10508.157, 446.442, 52871.949 25/02/25,07:36:36,18,11,1, 11.8,1,1, 4.662, 10508.161, 446.428, 52871.914 25/02/25,07:36:36,19,11,1, 11.8,1,1, 4.662, 10508.158, 446.392, 52871.724 25/02/25,07:36:37,00,11,1, 11.9,1,1, 4.654, 10508.151, 446.392, 52871.724 25/02/25,07:36:37,01,11,1, 11.9,1,1, 4.654, 10508.153, 446.406, 52871.916 25/02/25,07:36:37,02,11,1, 11.9,1,1, 4.654, 10508.157, 446.416, 52871.865 25/02/25,07:36:37,03,11,1, 11.9,1,1, 4.654, 10508.171, 446.395, 52871.791 25/02/25,07:36:37,04,11,1, 11.9,1,1, 4.654, 10508.146, 446.387, 52871.850 25/02/25,07:36:37,05,11,1, 11.9,1,1, 4.654, 10508.156, 446.392, 52871.928 25/02/25,07:36:37,06,11,1, 11.9,1,1, 4.654, 10508.179, 446.383, 52871.980 25/02/25,07:36:37,07,11,1, 11.9,1,1, 4.654, 10508.162, 446.367, 52871.964 25/02/25,07:36:37,08,11,1, 11.9,1,1, 4.654, 10508.169, 446.384, 52871.995 25/02/25,07:36:37,09,11,1, 11.9,1,1, 4.654, 10508.168, 446.373, 52871.927 25/02/25,07:36:37,10,11,1, 11.9,1,1, 4.654, 10508.182, 446.373, 52871.883 25/02/25,07:36:37,11,11,1, 11.9,1,1, 4.654, 10508.209, 446.346, 52871.835 25/02/25,07:36:37,12,11,1, 11.9,1,1, 4.654, 10508.189, 446.328, 52871.851 25/02/25,07:36:37,13,11,1, 11.9,1,1, 4.654, 10508.224, 446.325, 52871.879 25/02/25,07:36:37,14,11,1, 11.9,1,1, 4.654, 10508.178, 446.330, 52871.867 25/02/25,07:36:37,15,11,1, 11.9,1,1, 4.654, 10508.205, 446.350, 52871.906 25/02/25,07:36:37,16,11,1, 11.9,1,1, 4.654, 10508.193, 446.333, 52871.907 25/02/25,07:36:37,17,11,1, 11.9,1,1, 4.654, 10508.194, 446.330, 52871.896 25/02/25,07:36:37,18,11,1, 11.9,1,1, 4.654, 10508.198, 446.322, 52871.863 25/02/25,07:36:37,19,11,1, 11.9,1,1, 4.654, 10508.161, 446.322, 52871.891 25/02/25,07:36:38,00,11,1, 11.9,1,1, 4.665, 10508.159, 446.322, 52871.891 25/02/25,07:36:38,01,11,1, 11.9,1,1, 4.665, 10508.206, 446.313, 52871.865 25/02/25,07:36:38,02,11,1, 11.9,1,1, 4.665, 10508.218, 446.315, 52871.863 25/02/25,07:36:38,03,11,1, 11.9,1,1, 4.665, 10508.236, 446.304, 52871.887 25/02/25,07:36:38,04,11,1, 11.9,1,1, 4.665, 10508.238, 446.286, 52871.901 25/02/25,07:36:38,05,11,1, 11.9,1,1, 4.665, 10508.236, 446.295, 52871.900 25/02/25,07:36:38,06,11,1, 11.9,1,1, 4.665, 10508.238, 446.265, 52871.892 25/02/25,07:36:38,07,11,1, 11.9,1,1, 4.665, 10508.237, 446.264, 52871.828 25/02/25,07:36:38,08,11,1, 11.9,1,1, 4.665, 10508.251, 446.243, 52871.809 25/02/25,07:36:38,09,11,1, 11.9,1,1, 4.665, 10508.227, 446.233, 52871.822 25/02/25,07:36:38,10,11,1, 11.9,1,1, 4.665, 10508.255, 446.232, 52871.925 25/02/25,07:36:38,11,11,1, 11.9,1,1, 4.665, 10508.249, 446.244, 52871.952 25/02/25,07:36:38,12,11,1, 11.9,1,1, 4.665, 10508.261, 446.219, 52871.925 25/02/25,07:36:38,13,11,1, 11.9,1,1, 4.665, 10508.248, 446.209, 52871.923 25/02/25,07:36:38,14,11,1, 11.9,1,1, 4.665, 10508.255, 446.210, 52871.871 25/02/25,07:36:38,15,11,1, 11.9,1,1, 4.665, 10508.259, 446.203, 52871.859 25/02/25,07:36:38,16,11,1, 11.9,1,1, 4.665, 10508.276, 446.183, 52871.843 25/02/25,07:36:38,17,11,1, 11.9,1,1, 4.665, 10508.289, 446.173, 52871.822 25/02/25,07:36:38,18,11,1, 11.9,1,1, 4.665, 10508.279, 446.167, 52871.822 25/02/25,07:36:38,19,11,1, 11.9,1,1, 4.665, 10508.286, 446.149, 52871.852 25/02/25,07:36:39,00,10,1, 11.9,1,1, 4.664, 10508.285, 446.149, 52871.852 25/02/25,07:36:39,01,10,1, 11.9,1,1, 4.664, 10508.298, 446.165, 52871.844 25/02/25,07:36:39,02,10,1, 11.9,1,1, 4.664, 10508.286, 446.145, 52871.886 25/02/25,07:36:39,03,10,1, 11.9,1,1, 4.664, 10508.281, 446.137, 52871.930 25/02/25,07:36:39,04,10,1, 11.9,1,1, 4.664, 10508.304, 446.132, 52871.908 25/02/25,07:36:39,05,10,1, 11.9,1,1, 4.664, 10508.292, 446.125, 52871.878 25/02/25,07:36:39,06,10,1, 11.9,1,1, 4.664, 10508.318, 446.125, 52871.846 25/02/25,07:36:39,07,10,1, 11.9,1,1, 4.664, 10508.282, 446.105, 52871.855 25/02/25,07:36:39,08,10,1, 11.9,1,1, 4.664, 10508.278, 446.101, 52871.861 25/02/25,07:36:39,09,10,1, 11.9,1,1, 4.664, 10508.309, 446.107, 52871.883 25/02/25,07:36:39,10,10,1, 11.9,1,1, 4.664, 10508.305, 446.104, 52871.888 25/02/25,07:36:39,11,10,1, 11.9,1,1, 4.664, 10508.321, 446.082, 52871.893 25/02/25,07:36:39,12,10,1, 11.9,1,1, 4.664, 10508.315, 446.052, 52871.825 25/02/25,07:36:39,13,10,1, 11.9,1,1, 4.664, 10508.344, 446.075, 52871.812 25/02/25,07:36:39,14,10,1, 11.9,1,1, 4.664, 10508.313, 446.066, 52871.794 25/02/25,07:36:39,15,10,1, 11.9,1,1, 4.664, 10508.339, 446.041, 52871.813 25/02/25,07:36:39,16,10,1, 11.9,1,1, 4.664, 10508.329, 446.066, 52871.863 25/02/25,07:36:39,17,10,1, 11.9,1,1, 4.664, 10508.322, 446.075, 52871.881 25/02/25,07:36:39,18,10,1, 11.9,1,1, 4.664, 10508.328, 446.044, 52871.872 25/02/25,07:36:39,19,10,1, 11.9,1,1, 4.664, 10508.355, 446.038, 52871.849 25/02/25,07:36:40,00,11,1, 11.9,1,1, 4.664, 10508.351, 446.038, 52871.849 25/02/25,07:36:40,01,11,1, 11.9,1,1, 4.664, 10508.350, 446.021, 52871.784 25/02/25,07:36:40,02,11,1, 11.9,1,1, 4.664, 10508.358, 446.003, 52871.792 25/02/25,07:36:40,03,11,1, 11.9,1,1, 4.664, 10508.357, 446.002, 52871.799 25/02/25,07:36:40,04,11,1, 11.9,1,1, 4.664, 10508.370, 445.989, 52871.784 25/02/25,07:36:40,05,11,1, 11.9,1,1, 4.664, 10508.388, 445.985, 52871.773 25/02/25,07:36:40,06,11,1, 11.9,1,1, 4.664, 10508.367, 445.981, 52871.811 25/02/25,07:36:40,07,11,1, 11.9,1,1, 4.664, 10508.365, 445.964, 52871.826 25/02/25,07:36:40,08,11,1, 11.9,1,1, 4.664, 10508.392, 445.969, 52871.826 25/02/25,07:36:40,09,11,1, 11.9,1,1, 4.664, 10508.367, 445.955, 52871.808 25/02/25,07:36:40,10,11,1, 11.9,1,1, 4.664, 10508.399, 445.937, 52871.828 25/02/25,07:36:40,11,11,1, 11.9,1,1, 4.664, 10508.398, 445.917, 52871.777 25/02/25,07:36:40,12,11,1, 11.9,1,1, 4.664, 10508.394, 445.903, 52871.763 25/02/25,07:36:40,13,11,1, 11.9,1,1, 4.664, 10508.407, 445.920, 52871.893 25/02/25,07:36:40,14,11,1, 11.9,1,1, 4.664, 10508.414, 445.898, 52871.793 25/02/25,07:36:40,15,11,1, 11.9,1,1, 4.664, 10508.416, 445.921, 52871.850 25/02/25,07:36:40,16,11,1, 11.9,1,1, 4.664, 10508.405, 445.897, 52871.815 25/02/25,07:36:40,17,11,1, 11.9,1,1, 4.664, 10508.396, 445.890, 52871.697 25/02/25,07:36:40,18,11,1, 11.9,1,1, 4.664, 10508.420, 445.889, 52871.784 25/02/25,07:36:40,19,11,1, 11.9,1,1, 4.664, 10508.442, 445.883, 52871.725 25/02/25,07:36:41,00,09,1, 11.9,1,1, 4.662, 10508.435, 445.883, 52871.725 25/02/25,07:36:41,01,09,1, 11.9,1,1, 4.662, 10508.432, 445.853, 52871.818 25/02/25,07:36:41,02,09,1, 11.9,1,1, 4.662, 10508.434, 445.852, 52871.869 25/02/25,07:36:41,03,09,1, 11.9,1,1, 4.662, 10508.435, 445.840, 52871.771 25/02/25,07:36:41,04,09,1, 11.9,1,1, 4.662, 10508.449, 445.852, 52871.855 25/02/25,07:36:41,05,09,1, 11.9,1,1, 4.662, 10508.452, 445.845, 52871.776 25/02/25,07:36:41,06,09,1, 11.9,1,1, 4.662, 10508.463, 445.812, 52871.747 25/02/25,07:36:41,07,09,1, 11.9,1,1, 4.662, 10508.465, 445.812, 52871.733 25/02/25,07:36:41,08,09,1, 11.9,1,1, 4.662, 10508.461, 445.816, 52871.753 25/02/25,07:36:41,09,09,1, 11.9,1,1, 4.662, 10508.478, 445.809, 52871.712 25/02/25,07:36:41,10,09,1, 11.9,1,1, 4.662, 10508.459, 445.793, 52871.744 25/02/25,07:36:41,11,09,1, 11.9,1,1, 4.662, 10508.477, 445.773, 52871.775 25/02/25,07:36:41,12,09,1, 11.9,1,1, 4.662, 10508.494, 445.784, 52871.799 25/02/25,07:36:41,13,09,1, 11.9,1,1, 4.662, 10508.500, 445.751, 52871.826 25/02/25,07:36:41,14,09,1, 11.9,1,1, 4.662, 10508.471, 445.771, 52871.819 25/02/25,07:36:41,15,09,1, 11.9,1,1, 4.662, 10508.524, 445.750, 52871.749 25/02/25,07:36:41,16,09,1, 11.9,1,1, 4.662, 10508.495, 445.773, 52871.731 25/02/25,07:36:41,17,09,1, 11.9,1,1, 4.662, 10508.486, 445.757, 52871.738 25/02/25,07:36:41,18,09,1, 11.9,1,1, 4.662, 10508.515, 445.728, 52871.758 25/02/25,07:36:41,19,09,1, 11.9,1,1, 4.662, 10508.519, 445.746, 52871.805 25/02/25,07:36:42,00,10,1, 11.9,1,1, 4.664, 10508.518, 445.746, 52871.805 25/02/25,07:36:42,01,10,1, 11.9,1,1, 4.664, 10508.519, 445.713, 52871.792 25/02/25,07:36:42,02,10,1, 11.9,1,1, 4.664, 10508.538, 445.702, 52871.793 25/02/25,07:36:42,03,10,1, 11.9,1,1, 4.664, 10508.526, 445.701, 52871.679 25/02/25,07:36:42,04,10,1, 11.9,1,1, 4.664, 10508.554, 445.692, 52871.677 25/02/25,07:36:42,05,10,1, 11.9,1,1, 4.664, 10508.549, 445.668, 52871.680 25/02/25,07:36:42,06,10,1, 11.9,1,1, 4.664, 10508.545, 445.649, 52871.733 25/02/25,07:36:42,07,10,1, 11.9,1,1, 4.664, 10508.565, 445.664, 52871.755 25/02/25,07:36:42,08,10,1, 11.9,1,1, 4.664, 10508.564, 445.613, 52871.781 25/02/25,07:36:42,09,10,1, 11.9,1,1, 4.664, 10508.549, 445.633, 52871.797 25/02/25,07:36:42,10,10,1, 11.9,1,1, 4.664, 10508.598, 445.604, 52871.812 25/02/25,07:36:42,11,10,1, 11.9,1,1, 4.664, 10508.582, 445.619, 52871.758 25/02/25,07:36:42,12,10,1, 11.9,1,1, 4.664, 10508.604, 445.584, 52871.673 25/02/25,07:36:42,13,10,1, 11.9,1,1, 4.664, 10508.613, 445.596, 52871.648 25/02/25,07:36:42,14,10,1, 11.9,1,1, 4.664, 10508.612, 445.605, 52871.717 25/02/25,07:36:42,15,10,1, 11.9,1,1, 4.664, 10508.599, 445.600, 52871.741 25/02/25,07:36:42,16,10,1, 11.9,1,1, 4.664, 10508.605, 445.578, 52871.721 25/02/25,07:36:42,17,10,1, 11.9,1,1, 4.664, 10508.631, 445.570, 52871.756 25/02/25,07:36:42,18,10,1, 11.9,1,1, 4.664, 10508.647, 445.569, 52871.767 25/02/25,07:36:42,19,10,1, 11.9,1,1, 4.664, 10508.640, 445.600, 52871.775 25/02/25,07:36:43,00,09,1, 11.9,1,1, 4.660, 10508.635, 445.600, 52871.775 25/02/25,07:36:43,01,09,1, 11.9,1,1, 4.660, 10508.667, 445.563, 52871.766 25/02/25,07:36:43,02,09,1, 11.9,1,1, 4.660, 10508.649, 445.536, 52871.752 25/02/25,07:36:43,03,09,1, 11.9,1,1, 4.660, 10508.657, 445.522, 52871.704 25/02/25,07:36:43,04,09,1, 11.9,1,1, 4.660, 10508.668, 445.544, 52871.762 25/02/25,07:36:43,05,09,1, 11.9,1,1, 4.660, 10508.660, 445.553, 52871.741 25/02/25,07:36:43,06,09,1, 11.9,1,1, 4.660, 10508.648, 445.501, 52871.734 25/02/25,07:36:43,07,09,1, 11.9,1,1, 4.660, 10508.683, 445.502, 52871.679 25/02/25,07:36:43,08,09,1, 11.9,1,1, 4.660, 10508.696, 445.489, 52871.668 25/02/25,07:36:43,09,09,1, 11.9,1,1, 4.660, 10508.696, 445.484, 52871.618 25/02/25,07:36:43,10,09,1, 11.9,1,1, 4.660, 10508.703, 445.464, 52871.710 25/02/25,07:36:43,11,09,1, 11.9,1,1, 4.660, 10508.695, 445.471, 52871.664 25/02/25,07:36:43,12,09,1, 11.9,1,1, 4.660, 10508.708, 445.454, 52871.655 25/02/25,07:36:43,13,09,1, 11.9,1,1, 4.660, 10508.700, 445.469, 52871.789 25/02/25,07:36:43,14,09,1, 11.9,1,1, 4.660, 10508.714, 445.447, 52871.672 25/02/25,07:36:43,15,09,1, 11.9,1,1, 4.660, 10508.725, 445.468, 52871.738 25/02/25,07:36:43,16,09,1, 11.9,1,1, 4.660, 10508.745, 445.448, 52871.667 25/02/25,07:36:43,17,09,1, 11.9,1,1, 4.660, 10508.744, 445.414, 52871.682 25/02/25,07:36:43,18,09,1, 11.9,1,1, 4.660, 10508.736, 445.399, 52871.731 25/02/25,07:36:43,19,09,1, 11.9,1,1, 4.660, 10508.747, 445.416, 52871.682 25/02/25,07:36:44,00,09,1, 11.9,1,1, 4.664, 10508.744, 445.416, 52871.682 25/02/25,07:36:44,01,09,1, 11.9,1,1, 4.664, 10508.772, 445.402, 52871.625 25/02/25,07:36:44,02,09,1, 11.9,1,1, 4.664, 10508.784, 445.369, 52871.622 25/02/25,07:36:44,03,09,1, 11.9,1,1, 4.664, 10508.761, 445.373, 52871.657 25/02/25,07:36:44,04,09,1, 11.9,1,1, 4.664, 10508.790, 445.375, 52871.741 25/02/25,07:36:44,05,09,1, 11.9,1,1, 4.664, 10508.778, 445.375, 52871.679 25/02/25,07:36:44,06,09,1, 11.9,1,1, 4.664, 10508.816, 445.351, 52871.723 25/02/25,07:36:44,07,09,1, 11.9,1,1, 4.664, 10508.789, 445.343, 52871.707 25/02/25,07:36:44,08,09,1, 11.9,1,1, 4.664, 10508.824, 445.359, 52871.622 25/02/25,07:36:44,09,09,1, 11.9,1,1, 4.664, 10508.827, 445.349, 52871.686 25/02/25,07:36:44,10,09,1, 11.9,1,1, 4.664, 10508.820, 445.338, 52871.645 25/02/25,07:36:44,11,09,1, 11.9,1,1, 4.664, 10508.822, 445.303, 52871.678 25/02/25,07:36:44,12,09,1, 11.9,1,1, 4.664, 10508.824, 445.309, 52871.636 25/02/25,07:36:44,13,09,1, 11.9,1,1, 4.664, 10508.841, 445.312, 52871.647 25/02/25,07:36:44,14,09,1, 11.9,1,1, 4.664, 10508.840, 445.299, 52871.680 25/02/25,07:36:44,15,09,1, 11.9,1,1, 4.664, 10508.862, 445.279, 52871.636 25/02/25,07:36:44,16,09,1, 11.9,1,1, 4.664, 10508.858, 445.279, 52871.597 25/02/25,07:36:44,17,09,1, 11.9,1,1, 4.664, 10508.847, 445.276, 52871.638 25/02/25,07:36:44,18,09,1, 11.9,1,1, 4.664, 10508.854, 445.264, 52871.642 25/02/25,07:36:44,19,09,1, 11.9,1,1, 4.664, 10508.872, 445.287, 52871.689 25/02/25,07:36:45,00,09,1, 11.9,1,1, 4.660, 10508.869, 445.287, 52871.689 25/02/25,07:36:45,01,09,1, 11.9,1,1, 4.660, 10508.871, 445.261, 52871.713 25/02/25,07:36:45,02,09,1, 11.9,1,1, 4.660, 10508.863, 445.245, 52871.692 25/02/25,07:36:45,03,09,1, 11.9,1,1, 4.660, 10508.892, 445.245, 52871.658 25/02/25,07:36:45,04,09,1, 11.9,1,1, 4.660, 10508.881, 445.234, 52871.611 25/02/25,07:36:45,05,09,1, 11.9,1,1, 4.660, 10508.874, 445.222, 52871.609 25/02/25,07:36:45,06,09,1, 11.9,1,1, 4.660, 10508.929, 445.223, 52871.677 25/02/25,07:36:45,07,09,1, 11.9,1,1, 4.660, 10508.916, 445.210, 52871.719 25/02/25,07:36:45,08,09,1, 11.9,1,1, 4.660, 10508.892, 445.188, 52871.709 25/02/25,07:36:45,09,09,1, 11.9,1,1, 4.660, 10508.888, 445.200, 52871.688 25/02/25,07:36:45,10,09,1, 11.9,1,1, 4.660, 10508.944, 445.184, 52871.704 25/02/25,07:36:45,11,09,1, 11.9,1,1, 4.660, 10508.918, 445.192, 52871.414 25/02/25,07:36:45,12,09,1, 11.9,1,1, 4.660, 10508.955, 445.176, 52871.577 25/02/25,07:36:45,13,09,1, 11.9,1,1, 4.660, 10508.938, 445.148, 52871.679 25/02/25,07:36:45,14,09,1, 11.9,1,1, 4.660, 10508.928, 445.156, 52871.678 25/02/25,07:36:45,15,09,1, 11.9,1,1, 4.660, 10508.976, 445.144, 52871.699 25/02/25,07:36:45,16,09,1, 11.9,1,1, 4.660, 10508.954, 445.133, 52871.670 25/02/25,07:36:45,17,09,1, 11.9,1,1, 4.660, 10508.942, 445.111, 52871.649 25/02/25,07:36:45,18,09,1, 11.9,1,1, 4.660, 10508.958, 445.092, 52871.593 25/02/25,07:36:45,19,09,1, 11.9,1,1, 4.660, 10508.975, 445.109, 52871.600 25/02/25,07:36:46,00,10,1, 11.9,1,1, 4.660, 10508.969, 445.109, 52871.600 25/02/25,07:36:46,01,10,1, 11.9,1,1, 4.660, 10508.963, 445.102, 52871.553 25/02/25,07:36:46,02,10,1, 11.9,1,1, 4.660, 10508.997, 445.081, 52871.589 25/02/25,07:36:46,03,10,1, 11.9,1,1, 4.660, 10508.973, 445.100, 52871.691 25/02/25,07:36:46,04,10,1, 11.9,1,1, 4.660, 10508.989, 445.048, 52871.644 25/02/25,07:36:46,05,10,1, 11.9,1,1, 4.660, 10509.003, 445.060, 52871.730 25/02/25,07:36:46,06,10,1, 11.9,1,1, 4.660, 10508.987, 445.061, 52871.634 25/02/25,07:36:46,07,10,1, 11.9,1,1, 4.660, 10508.991, 445.071, 52871.705 25/02/25,07:36:46,08,10,1, 11.9,1,1, 4.660, 10509.004, 445.031, 52871.595 25/02/25,07:36:46,09,10,1, 11.9,1,1, 4.660, 10508.996, 445.031, 52871.561 25/02/25,07:36:46,10,10,1, 11.9,1,1, 4.660, 10509.026, 445.019, 52871.611 25/02/25,07:36:46,11,10,1, 11.9,1,1, 4.660, 10509.029, 444.996, 52871.598 25/02/25,07:36:46,12,10,1, 11.9,1,1, 4.660, 10509.022, 445.008, 52871.605 25/02/25,07:36:46,13,10,1, 11.9,1,1, 4.660, 10509.017, 445.008, 52871.667 25/02/25,07:36:46,14,10,1, 11.9,1,1, 4.660, 10509.056, 445.002, 52871.626 25/02/25,07:36:46,15,10,1, 11.9,1,1, 4.660, 10509.046, 444.971, 52871.592 25/02/25,07:36:46,16,10,1, 11.9,1,1, 4.660, 10509.034, 444.965, 52871.610 25/02/25,07:36:46,17,10,1, 11.9,1,1, 4.660, 10509.049, 444.962, 52871.575 25/02/25,07:36:46,18,10,1, 11.9,1,1, 4.660, 10509.048, 444.957, 52871.596 25/02/25,07:36:46,19,10,1, 11.9,1,1, 4.660, 10509.066, 444.968, 52871.612 25/02/25,07:36:47,00,11,1, 11.9,1,1, 4.658, 10509.061, 444.968, 52871.612 25/02/25,07:36:47,01,11,1, 11.9,1,1, 4.658, 10509.058, 444.936, 52871.629 25/02/25,07:36:47,02,11,1, 11.9,1,1, 4.658, 10509.080, 444.926, 52871.627 25/02/25,07:36:47,03,11,1, 11.9,1,1, 4.658, 10509.079, 444.938, 52871.659 25/02/25,07:36:47,04,11,1, 11.9,1,1, 4.658, 10509.061, 444.928, 52871.658 25/02/25,07:36:47,05,11,1, 11.9,1,1, 4.658, 10509.062, 444.923, 52871.656 25/02/25,07:36:47,06,11,1, 11.9,1,1, 4.658, 10509.080, 444.888, 52871.570 25/02/25,07:36:47,07,11,1, 11.9,1,1, 4.658, 10509.069, 444.888, 52871.570 25/02/25,07:36:47,08,11,1, 11.9,1,1, 4.658, 10509.072, 444.912, 52871.494 25/02/25,07:36:47,09,11,1, 11.9,1,1, 4.658, 10509.076, 444.911, 52871.540 25/02/25,07:36:47,10,11,1, 11.9,1,1, 4.658, 10509.083, 444.899, 52871.582 25/02/25,07:36:47,11,11,1, 11.9,1,1, 4.658, 10509.088, 444.889, 52871.607 25/02/25,07:36:47,12,11,1, 11.9,1,1, 4.658, 10509.117, 444.886, 52871.704 25/02/25,07:36:47,13,11,1, 11.9,1,1, 4.658, 10509.093, 444.886, 52871.593 25/02/25,07:36:47,14,11,1, 11.9,1,1, 4.658, 10509.078, 444.894, 52871.569 25/02/25,07:36:47,15,11,1, 11.9,1,1, 4.658, 10509.126, 444.856, 52871.583 25/02/25,07:36:47,16,11,1, 11.9,1,1, 4.658, 10509.104, 444.864, 52871.536 25/02/25,07:36:47,17,11,1, 11.9,1,1, 4.658, 10509.107, 444.851, 52871.559 25/02/25,07:36:47,18,11,1, 11.9,1,1, 4.658, 10509.136, 444.842, 52871.619 25/02/25,07:36:47,19,11,1, 11.9,1,1, 4.658, 10509.118, 444.866, 52871.612 25/02/25,07:36:48,00,11,1, 12.0,1,1, 4.659, 10509.111, 444.866, 52871.612 25/02/25,07:36:48,01,11,1, 12.0,1,1, 4.659, 10509.117, 444.828, 52871.593 25/02/25,07:36:48,02,11,1, 12.0,1,1, 4.659, 10509.128, 444.823, 52871.570 25/02/25,07:36:48,03,11,1, 12.0,1,1, 4.659, 10509.127, 444.806, 52871.510 25/02/25,07:36:48,04,11,1, 12.0,1,1, 4.659, 10509.158, 444.797, 52871.525 25/02/25,07:36:48,05,11,1, 12.0,1,1, 4.659, 10509.166, 444.819, 52871.549 25/02/25,07:36:48,06,11,1, 12.0,1,1, 4.659, 10509.129, 444.805, 52871.567 25/02/25,07:36:48,07,11,1, 12.0,1,1, 4.659, 10509.128, 444.792, 52871.631 25/02/25,07:36:48,08,11,1, 12.0,1,1, 4.659, 10509.124, 444.785, 52871.630 25/02/25,07:36:48,09,11,1, 12.0,1,1, 4.659, 10509.138, 444.788, 52871.657 25/02/25,07:36:48,10,11,1, 12.0,1,1, 4.659, 10509.137, 444.784, 52871.545 25/02/25,07:36:48,11,11,1, 12.0,1,1, 4.659, 10509.184, 444.773, 52871.517 25/02/25,07:36:48,12,11,1, 12.0,1,1, 4.659, 10509.182, 444.766, 52871.563 25/02/25,07:36:48,13,11,1, 12.0,1,1, 4.659, 10509.170, 444.747, 52871.510 25/02/25,07:36:48,14,11,1, 12.0,1,1, 4.659, 10509.152, 444.769, 52871.551 25/02/25,07:36:48,15,11,1, 12.0,1,1, 4.659, 10509.153, 444.729, 52871.606 25/02/25,07:36:48,16,11,1, 12.0,1,1, 4.659, 10509.178, 444.744, 52871.655 25/02/25,07:36:48,17,11,1, 12.0,1,1, 4.659, 10509.147, 444.739, 52871.712 25/02/25,07:36:48,18,11,1, 12.0,1,1, 4.659, 10509.166, 444.733, 52871.616 25/02/25,07:36:48,19,11,1, 12.0,1,1, 4.659, 10509.165, 444.722, 52871.599 25/02/25,07:36:49,00,11,1, 11.8,1,1, 4.654, 10509.161, 444.722, 52871.599 25/02/25,07:36:49,01,11,1, 11.8,1,1, 4.654, 10509.162, 444.728, 52871.600 25/02/25,07:36:49,02,11,1, 11.8,1,1, 4.654, 10509.168, 444.697, 52871.557 25/02/25,07:36:49,03,11,1, 11.8,1,1, 4.654, 10509.173, 444.702, 52871.590 25/02/25,07:36:49,04,11,1, 11.8,1,1, 4.654, 10509.178, 444.700, 52871.619 25/02/25,07:36:49,05,11,1, 11.8,1,1, 4.654, 10509.160, 444.714, 52871.604 25/02/25,07:36:49,06,11,1, 11.8,1,1, 4.654, 10509.181, 444.697, 52871.608 25/02/25,07:36:49,07,11,1, 11.8,1,1, 4.654, 10509.179, 444.668, 52871.585 25/02/25,07:36:49,08,11,1, 11.8,1,1, 4.654, 10509.182, 444.656, 52871.597 25/02/25,07:36:49,09,11,1, 11.8,1,1, 4.654, 10509.177, 444.662, 52871.598 25/02/25,07:36:49,10,11,1, 11.8,1,1, 4.654, 10509.176, 444.671, 52871.620 25/02/25,07:36:49,11,11,1, 11.8,1,1, 4.654, 10509.190, 444.646, 52871.645 25/02/25,07:36:49,12,11,1, 11.8,1,1, 4.654, 10509.172, 444.641, 52871.621 25/02/25,07:36:49,13,11,1, 11.8,1,1, 4.654, 10509.178, 444.639, 52871.608 25/02/25,07:36:49,14,11,1, 11.8,1,1, 4.654, 10509.167, 444.624, 52871.627 25/02/25,07:36:49,15,11,1, 11.8,1,1, 4.654, 10509.183, 444.627, 52871.601 25/02/25,07:36:49,16,11,1, 11.8,1,1, 4.654, 10509.192, 444.622, 52871.601 25/02/25,07:36:49,17,11,1, 11.8,1,1, 4.654, 10509.178, 444.615, 52871.568 25/02/25,07:36:49,18,11,1, 11.8,1,1, 4.654, 10509.198, 444.604, 52871.545 25/02/25,07:36:49,19,11,1, 11.8,1,1, 4.654, 10509.174, 444.610, 52871.523 25/02/25,07:36:50,00,11,1, 12.0,1,1, 4.653, 10509.169, 444.610, 52871.523 25/02/25,07:36:50,01,11,1, 12.0,1,1, 4.653, 10509.192, 444.593, 52871.601 25/02/25,07:36:50,02,11,1, 12.0,1,1, 4.653, 10509.207, 444.586, 52871.675 25/02/25,07:36:50,03,11,1, 12.0,1,1, 4.653, 10509.195, 444.588, 52871.643 25/02/25,07:36:50,04,11,1, 12.0,1,1, 4.653, 10509.177, 444.594, 52871.601 25/02/25,07:36:50,05,11,1, 12.0,1,1, 4.653, 10509.192, 444.577, 52871.551 25/02/25,07:36:50,06,11,1, 12.0,1,1, 4.653, 10509.190, 444.557, 52871.554 25/02/25,07:36:50,07,11,1, 12.0,1,1, 4.653, 10509.181, 444.555, 52871.520 25/02/25,07:36:50,08,11,1, 12.0,1,1, 4.653, 10509.188, 444.552, 52871.577 25/02/25,07:36:50,09,11,1, 12.0,1,1, 4.653, 10509.208, 444.551, 52871.622 25/02/25,07:36:50,10,11,1, 12.0,1,1, 4.653, 10509.208, 444.545, 52871.629 25/02/25,07:36:50,11,11,1, 12.0,1,1, 4.653, 10509.206, 444.543, 52871.591 25/02/25,07:36:50,12,11,1, 12.0,1,1, 4.653, 10509.187, 444.552, 52871.558 25/02/25,07:36:50,13,11,1, 12.0,1,1, 4.653, 10509.181, 444.505, 52871.595 25/02/25,07:36:50,14,11,1, 12.0,1,1, 4.653, 10509.191, 444.524, 52871.581 25/02/25,07:36:50,15,11,1, 12.0,1,1, 4.653, 10509.201, 444.518, 52871.547 25/02/25,07:36:50,16,11,1, 12.0,1,1, 4.653, 10509.187, 444.497, 52871.558 25/02/25,07:36:50,17,11,1, 12.0,1,1, 4.653, 10509.223, 444.507, 52871.492 25/02/25,07:36:50,18,11,1, 12.0,1,1, 4.653, 10509.213, 444.512, 52871.609 25/02/25,07:36:50,19,11,1, 12.0,1,1, 4.653, 10509.216, 444.480, 52871.643 25/02/25,07:36:51,00,10,1, 11.9,1,1, 4.655, 10509.211, 444.480, 52871.643 25/02/25,07:36:51,01,10,1, 11.9,1,1, 4.655, 10509.214, 444.471, 52871.568 25/02/25,07:36:51,02,10,1, 11.9,1,1, 4.655, 10509.204, 444.474, 52871.527 25/02/25,07:36:51,03,10,1, 11.9,1,1, 4.655, 10509.174, 444.456, 52871.485 25/02/25,07:36:51,04,10,1, 11.9,1,1, 4.655, 10509.217, 444.479, 52871.513 25/02/25,07:36:51,05,10,1, 11.9,1,1, 4.655, 10509.208, 444.455, 52871.577 25/02/25,07:36:51,06,10,1, 11.9,1,1, 4.655, 10509.197, 444.471, 52871.573 25/02/25,07:36:51,07,10,1, 11.9,1,1, 4.655, 10509.174, 444.440, 52871.656 25/02/25,07:36:51,08,10,1, 11.9,1,1, 4.655, 10509.172, 444.442, 52871.635 25/02/25,07:36:51,09,10,1, 11.9,1,1, 4.655, 10509.205, 444.463, 52871.637 25/02/25,07:36:51,10,10,1, 11.9,1,1, 4.655, 10509.174, 444.433, 52871.599 25/02/25,07:36:51,11,10,1, 11.9,1,1, 4.655, 10509.185, 444.422, 52871.521 25/02/25,07:36:51,12,10,1, 11.9,1,1, 4.655, 10509.215, 444.431, 52871.571 25/02/25,07:36:51,13,10,1, 11.9,1,1, 4.655, 10509.205, 444.414, 52871.530 25/02/25,07:36:51,14,10,1, 11.9,1,1, 4.655, 10509.216, 444.440, 52871.615 25/02/25,07:36:51,15,10,1, 11.9,1,1, 4.655, 10509.198, 444.442, 52871.604 25/02/25,07:36:51,16,10,1, 11.9,1,1, 4.655, 10509.184, 444.424, 52871.616 25/02/25,07:36:51,17,10,1, 11.9,1,1, 4.655, 10509.195, 444.391, 52871.599 25/02/25,07:36:51,18,10,1, 11.9,1,1, 4.655, 10509.208, 444.383, 52871.609 25/02/25,07:36:51,19,10,1, 11.9,1,1, 4.655, 10509.197, 444.402, 52871.601 25/02/25,07:36:52,00,11,1, 11.9,1,1, 4.660, 10509.194, 444.402, 52871.601 25/02/25,07:36:52,01,11,1, 11.9,1,1, 4.660, 10509.203, 444.398, 52871.570 25/02/25,07:36:52,02,11,1, 11.9,1,1, 4.660, 10509.203, 444.391, 52871.596 25/02/25,07:36:52,03,11,1, 11.9,1,1, 4.660, 10509.173, 444.364, 52871.654 25/02/25,07:36:52,04,11,1, 11.9,1,1, 4.660, 10509.188, 444.386, 52871.638 25/02/25,07:36:52,05,11,1, 11.9,1,1, 4.660, 10509.201, 444.362, 52871.677 25/02/25,07:36:52,06,11,1, 11.9,1,1, 4.660, 10509.187, 444.355, 52871.621 25/02/25,07:36:52,07,11,1, 11.9,1,1, 4.660, 10509.175, 444.339, 52871.599 25/02/25,07:36:52,08,11,1, 11.9,1,1, 4.660, 10509.207, 444.321, 52871.549 25/02/25,07:36:52,09,11,1, 11.9,1,1, 4.660, 10509.183, 444.313, 52871.557 25/02/25,07:36:52,10,11,1, 11.9,1,1, 4.660, 10509.195, 444.325, 52871.595 25/02/25,07:36:52,11,11,1, 11.9,1,1, 4.660, 10509.200, 444.338, 52871.606 25/02/25,07:36:52,12,11,1, 11.9,1,1, 4.660, 10509.185, 444.339, 52871.620 25/02/25,07:36:52,13,11,1, 11.9,1,1, 4.660, 10509.165, 444.315, 52871.635 25/02/25,07:36:52,14,11,1, 11.9,1,1, 4.660, 10509.160, 444.319, 52871.612 25/02/25,07:36:52,15,11,1, 11.9,1,1, 4.660, 10509.162, 444.326, 52871.654 25/02/25,07:36:52,16,11,1, 11.9,1,1, 4.660, 10509.165, 444.322, 52871.600 25/02/25,07:36:52,17,11,1, 11.9,1,1, 4.660, 10509.175, 444.309, 52871.602 25/02/25,07:36:52,18,11,1, 11.9,1,1, 4.660, 10509.150, 444.296, 52871.570 25/02/25,07:36:52,19,11,1, 11.9,1,1, 4.660, 10509.155, 444.299, 52871.582 25/02/25,07:36:53,00,11,1, 11.9,1,1, 4.661, 10509.152, 444.299, 52871.582 25/02/25,07:36:53,01,11,1, 11.9,1,1, 4.661, 10509.165, 444.282, 52871.625 25/02/25,07:36:53,02,11,1, 11.9,1,1, 4.661, 10509.181, 444.291, 52871.652 25/02/25,07:36:53,03,11,1, 11.9,1,1, 4.661, 10509.136, 444.297, 52871.718 25/02/25,07:36:53,04,11,1, 11.9,1,1, 4.661, 10509.153, 444.258, 52871.647 25/02/25,07:36:53,05,11,1, 11.9,1,1, 4.661, 10509.153, 444.253, 52871.650 25/02/25,07:36:53,06,11,1, 11.9,1,1, 4.661, 10509.152, 444.274, 52871.522 25/02/25,07:36:53,07,11,1, 11.9,1,1, 4.661, 10509.139, 444.267, 52871.540 25/02/25,07:36:53,08,11,1, 11.9,1,1, 4.661, 10509.140, 444.249, 52871.626 25/02/25,07:36:53,09,11,1, 11.9,1,1, 4.661, 10509.147, 444.273, 52871.617 25/02/25,07:36:53,10,11,1, 11.9,1,1, 4.661, 10509.149, 444.287, 52871.690 25/02/25,07:36:53,11,11,1, 11.9,1,1, 4.661, 10509.124, 444.256, 52871.676 25/02/25,07:36:53,12,11,1, 11.9,1,1, 4.661, 10509.124, 444.234, 52871.605 25/02/25,07:36:53,13,11,1, 11.9,1,1, 4.661, 10509.115, 444.240, 52871.554 25/02/25,07:36:53,14,11,1, 11.9,1,1, 4.661, 10509.117, 444.228, 52871.526 25/02/25,07:36:53,15,11,1, 11.9,1,1, 4.661, 10509.137, 444.224, 52871.522 25/02/25,07:36:53,16,11,1, 11.9,1,1, 4.661, 10509.121, 444.226, 52871.563 25/02/25,07:36:53,17,11,1, 11.9,1,1, 4.661, 10509.113, 444.203, 52871.608 25/02/25,07:36:53,18,11,1, 11.9,1,1, 4.661, 10509.107, 444.231, 52871.649 25/02/25,07:36:53,19,11,1, 11.9,1,1, 4.661, 10509.117, 444.221, 52871.611 25/02/25,07:36:54,00,11,1, 11.9,1,1, 4.660, 10509.111, 444.221, 52871.611 25/02/25,07:36:54,01,11,1, 11.9,1,1, 4.660, 10509.086, 444.179, 52871.598 25/02/25,07:36:54,02,11,1, 11.9,1,1, 4.660, 10509.106, 444.190, 52871.575 25/02/25,07:36:54,03,11,1, 11.9,1,1, 4.660, 10509.117, 444.209, 52871.640 25/02/25,07:36:54,04,11,1, 11.9,1,1, 4.660, 10509.089, 444.197, 52871.818 25/02/25,07:36:54,05,11,1, 11.9,1,1, 4.660, 10509.112, 444.184, 52871.619 25/02/25,07:36:54,06,11,1, 11.9,1,1, 4.660, 10509.137, 444.173, 52871.571 25/02/25,07:36:54,07,11,1, 11.9,1,1, 4.660, 10509.125, 444.162, 52871.591 25/02/25,07:36:54,08,11,1, 11.9,1,1, 4.660, 10509.101, 444.153, 52871.599 25/02/25,07:36:54,09,11,1, 11.9,1,1, 4.660, 10509.110, 444.191, 52871.602 25/02/25,07:36:54,10,11,1, 11.9,1,1, 4.660, 10509.084, 444.150, 52871.568 25/02/25,07:36:54,11,11,1, 11.9,1,1, 4.660, 10509.091, 444.161, 52871.568 25/02/25,07:36:54,12,11,1, 11.9,1,1, 4.660, 10509.084, 444.159, 52871.605 25/02/25,07:36:54,13,11,1, 11.9,1,1, 4.660, 10509.083, 444.134, 52871.636 25/02/25,07:36:54,14,11,1, 11.9,1,1, 4.660, 10509.094, 444.136, 52871.619 25/02/25,07:36:54,15,11,1, 11.9,1,1, 4.660, 10509.088, 444.142, 52871.697 25/02/25,07:36:54,16,11,1, 11.9,1,1, 4.660, 10509.100, 444.133, 52871.634 25/02/25,07:36:54,17,11,1, 11.9,1,1, 4.660, 10509.073, 444.121, 52871.621 25/02/25,07:36:54,18,11,1, 11.9,1,1, 4.660, 10509.065, 444.139, 52871.601 25/02/25,07:36:54,19,11,1, 11.9,1,1, 4.660, 10509.069, 444.092, 52871.552 25/02/25,07:36:55,00,11,1, 11.8,1,1, 4.659, 10509.069, 444.092, 52871.552 25/02/25,07:36:55,01,11,1, 11.8,1,1, 4.659, 10509.047, 444.083, 52871.558 25/02/25,07:36:55,02,11,1, 11.8,1,1, 4.659, 10509.072, 444.127, 52871.680 25/02/25,07:36:55,03,11,1, 11.8,1,1, 4.659, 10509.067, 444.096, 52871.594 25/02/25,07:36:55,04,11,1, 11.8,1,1, 4.659, 10509.038, 444.080, 52871.705 25/02/25,07:36:55,05,11,1, 11.8,1,1, 4.659, 10509.059, 444.085, 52871.705 25/02/25,07:36:55,06,11,1, 11.8,1,1, 4.659, 10509.074, 444.105, 52871.671 25/02/25,07:36:55,07,11,1, 11.8,1,1, 4.659, 10509.010, 444.096, 52871.619 25/02/25,07:36:55,08,11,1, 11.8,1,1, 4.659, 10509.027, 444.074, 52871.705 25/02/25,07:36:55,09,11,1, 11.8,1,1, 4.659, 10509.043, 444.064, 52871.549 25/02/25,07:36:55,10,11,1, 11.8,1,1, 4.659, 10509.033, 444.072, 52871.559 25/02/25,07:36:55,11,11,1, 11.8,1,1, 4.659, 10509.025, 444.061, 52871.635 25/02/25,07:36:55,12,11,1, 11.8,1,1, 4.659, 10509.031, 444.050, 52871.661 25/02/25,07:36:55,13,11,1, 11.8,1,1, 4.659, 10509.034, 444.054, 52871.644 25/02/25,07:36:55,14,11,1, 11.8,1,1, 4.659, 10509.023, 444.041, 52871.640 25/02/25,07:36:55,15,11,1, 11.8,1,1, 4.659, 10509.040, 444.034, 52871.659 25/02/25,07:36:55,16,11,1, 11.8,1,1, 4.659, 10509.027, 444.019, 52871.590 25/02/25,07:36:55,17,11,1, 11.8,1,1, 4.659, 10509.023, 443.997, 52871.575 25/02/25,07:36:55,18,11,1, 11.8,1,1, 4.659, 10509.024, 444.005, 52871.598 25/02/25,07:36:55,19,11,1, 11.8,1,1, 4.659, 10509.007, 444.025, 52871.651 25/02/25,07:36:56,00,11,1, 11.9,1,1, 4.649, 10509.002, 444.025, 52871.651 25/02/25,07:36:56,01,11,1, 11.9,1,1, 4.649, 10508.975, 444.039, 52871.718 25/02/25,07:36:56,02,11,1, 11.9,1,1, 4.649, 10508.998, 444.038, 52871.707 25/02/25,07:36:56,03,11,1, 11.9,1,1, 4.649, 10509.003, 444.013, 52871.650 25/02/25,07:36:56,04,11,1, 11.9,1,1, 4.649, 10508.991, 443.991, 52871.611 25/02/25,07:36:56,05,11,1, 11.9,1,1, 4.649, 10509.013, 444.003, 52871.574 25/02/25,07:36:56,06,11,1, 11.9,1,1, 4.649, 10509.003, 443.982, 52871.596 25/02/25,07:36:56,07,11,1, 11.9,1,1, 4.649, 10508.981, 443.996, 52871.600 25/02/25,07:36:56,08,11,1, 11.9,1,1, 4.649, 10508.997, 443.957, 52871.686 25/02/25,07:36:56,09,11,1, 11.9,1,1, 4.649, 10508.979, 443.958, 52871.687 25/02/25,07:36:56,10,11,1, 11.9,1,1, 4.649, 10508.987, 443.971, 52871.722 25/02/25,07:36:56,11,11,1, 11.9,1,1, 4.649, 10508.958, 443.983, 52871.668 25/02/25,07:36:56,12,11,1, 11.9,1,1, 4.649, 10508.949, 443.963, 52871.653 25/02/25,07:36:56,13,11,1, 11.9,1,1, 4.649, 10508.959, 443.951, 52871.620 25/02/25,07:36:56,14,11,1, 11.9,1,1, 4.649, 10508.966, 443.947, 52871.625 25/02/25,07:36:56,15,11,1, 11.9,1,1, 4.649, 10508.974, 443.944, 52871.633 25/02/25,07:36:56,16,11,1, 11.9,1,1, 4.649, 10508.969, 443.917, 52871.630 25/02/25,07:36:56,17,11,1, 11.9,1,1, 4.649, 10508.943, 443.945, 52871.650 25/02/25,07:36:56,18,11,1, 11.9,1,1, 4.649, 10508.930, 443.943, 52871.680 25/02/25,07:36:56,19,11,1, 11.9,1,1, 4.649, 10508.950, 443.937, 52871.675 25/02/25,07:36:57,00,11,1, 12.0,1,1, 4.660, 10508.944, 443.937, 52871.675 25/02/25,07:36:57,01,11,1, 12.0,1,1, 4.660, 10508.933, 443.922, 52871.621 25/02/25,07:36:57,02,11,1, 12.0,1,1, 4.660, 10508.947, 443.931, 52871.629 25/02/25,07:36:57,03,11,1, 12.0,1,1, 4.660, 10508.930, 443.916, 52871.648 25/02/25,07:36:57,04,11,1, 12.0,1,1, 4.660, 10508.939, 443.927, 52871.652 25/02/25,07:36:57,05,11,1, 12.0,1,1, 4.660, 10508.920, 443.898, 52871.701 25/02/25,07:36:57,06,11,1, 12.0,1,1, 4.660, 10508.917, 443.910, 52871.717 25/02/25,07:36:57,07,11,1, 12.0,1,1, 4.660, 10508.907, 443.916, 52871.728 25/02/25,07:36:57,08,11,1, 12.0,1,1, 4.660, 10508.918, 443.882, 52871.661 25/02/25,07:36:57,09,11,1, 12.0,1,1, 4.660, 10508.944, 443.895, 52871.668 25/02/25,07:36:57,10,11,1, 12.0,1,1, 4.660, 10508.886, 443.867, 52871.611 25/02/25,07:36:57,11,11,1, 12.0,1,1, 4.660, 10508.899, 443.895, 52871.605 25/02/25,07:36:57,12,11,1, 12.0,1,1, 4.660, 10508.891, 443.883, 52871.604 25/02/25,07:36:57,13,11,1, 12.0,1,1, 4.660, 10508.917, 443.868, 52871.684 25/02/25,07:36:57,14,11,1, 12.0,1,1, 4.660, 10508.918, 443.845, 52871.383 25/02/25,07:36:57,15,11,1, 12.0,1,1, 4.660, 10508.877, 443.890, 52871.603 25/02/25,07:36:57,16,11,1, 12.0,1,1, 4.660, 10508.871, 443.883, 52871.725 25/02/25,07:36:57,17,11,1, 12.0,1,1, 4.660, 10508.883, 443.869, 52871.710 25/02/25,07:36:57,18,11,1, 12.0,1,1, 4.660, 10508.883, 443.873, 52871.730 25/02/25,07:36:57,19,11,1, 12.0,1,1, 4.660, 10508.868, 443.862, 52871.726 25/02/25,07:36:58,00,12,1, 11.9,1,1, 4.652, 10508.860, 443.862, 52871.726 25/02/25,07:36:58,01,12,1, 11.9,1,1, 4.652, 10508.883, 443.864, 52871.617 25/02/25,07:36:58,02,12,1, 11.9,1,1, 4.652, 10508.888, 443.837, 52871.596 25/02/25,07:36:58,03,12,1, 11.9,1,1, 4.652, 10508.862, 443.856, 52871.670 25/02/25,07:36:58,04,12,1, 11.9,1,1, 4.652, 10508.889, 443.853, 52871.500 25/02/25,07:36:58,05,12,1, 11.9,1,1, 4.652, 10508.852, 443.844, 52871.754 25/02/25,07:36:58,06,12,1, 11.9,1,1, 4.652, 10508.855, 443.850, 52871.775 25/02/25,07:36:58,07,12,1, 11.9,1,1, 4.652, 10508.855, 443.838, 52871.695 25/02/25,07:36:58,08,12,1, 11.9,1,1, 4.652, 10508.861, 443.817, 52871.647 25/02/25,07:36:58,09,12,1, 11.9,1,1, 4.652, 10508.861, 443.819, 52871.644 25/02/25,07:36:58,10,12,1, 11.9,1,1, 4.652, 10508.864, 443.828, 52871.635 25/02/25,07:36:58,11,12,1, 11.9,1,1, 4.652, 10508.835, 443.818, 52871.711 25/02/25,07:36:58,12,12,1, 11.9,1,1, 4.652, 10508.831, 443.827, 52871.739 25/02/25,07:36:58,13,12,1, 11.9,1,1, 4.652, 10508.818, 443.816, 52871.719 25/02/25,07:36:58,14,12,1, 11.9,1,1, 4.652, 10508.852, 443.806, 52871.749 25/02/25,07:36:58,15,12,1, 11.9,1,1, 4.652, 10508.832, 443.831, 52871.677 25/02/25,07:36:58,16,12,1, 11.9,1,1, 4.652, 10508.843, 443.820, 52871.676 25/02/25,07:36:58,17,12,1, 11.9,1,1, 4.652, 10508.837, 443.806, 52871.664 25/02/25,07:36:58,18,12,1, 11.9,1,1, 4.652, 10508.832, 443.806, 52871.587 25/02/25,07:36:58,19,12,1, 11.9,1,1, 4.652, 10508.826, 443.796, 52871.598 25/02/25,07:36:59,00,12,1, 11.9,1,1, 4.663, 10508.819, 443.796, 52871.598 25/02/25,07:36:59,01,12,1, 11.9,1,1, 4.663, 10508.806, 443.766, 52871.652 25/02/25,07:36:59,02,12,1, 11.9,1,1, 4.663, 10508.819, 443.786, 52871.699 25/02/25,07:36:59,03,12,1, 11.9,1,1, 4.663, 10508.820, 443.780, 52871.663 25/02/25,07:36:59,04,12,1, 11.9,1,1, 4.663, 10508.781, 443.766, 52871.697 25/02/25,07:36:59,05,12,1, 11.9,1,1, 4.663, 10508.804, 443.766, 52871.665 25/02/25,07:36:59,06,12,1, 11.9,1,1, 4.663, 10508.808, 443.749, 52871.656 25/02/25,07:36:59,07,12,1, 11.9,1,1, 4.663, 10508.817, 443.739, 52871.659 25/02/25,07:36:59,08,12,1, 11.9,1,1, 4.663, 10508.820, 443.747, 52871.737 25/02/25,07:36:59,09,12,1, 11.9,1,1, 4.663, 10508.807, 443.767, 52871.727 25/02/25,07:36:59,10,12,1, 11.9,1,1, 4.663, 10508.787, 443.761, 52871.733 25/02/25,07:36:59,11,12,1, 11.9,1,1, 4.663, 10508.799, 443.762, 52871.701 25/02/25,07:36:59,12,12,1, 11.9,1,1, 4.663, 10508.773, 443.767, 52871.672 25/02/25,07:36:59,13,12,1, 11.9,1,1, 4.663, 10508.766, 443.743, 52871.632 25/02/25,07:36:59,14,12,1, 11.9,1,1, 4.663, 10508.761, 443.737, 52871.683 25/02/25,07:36:59,15,12,1, 11.9,1,1, 4.663, 10508.794, 443.736, 52871.692 25/02/25,07:36:59,16,12,1, 11.9,1,1, 4.663, 10508.767, 443.732, 52871.737 25/02/25,07:36:59,17,12,1, 11.9,1,1, 4.663, 10508.759, 443.742, 52871.708 25/02/25,07:36:59,18,12,1, 11.9,1,1, 4.663, 10508.757, 443.742, 52871.706 25/02/25,07:36:59,19,12,1, 11.9,1,1, 4.663, 10508.774, 443.711, 52871.700 25/02/25,07:37:00,00,11,1, 11.9,1,1, 4.658, 10508.769, 443.711, 52871.700 25/02/25,07:37:00,01,11,1, 11.9,1,1, 4.658, 10508.788, 443.718, 52871.703 25/02/25,07:37:00,02,11,1, 11.9,1,1, 4.658, 10508.769, 443.705, 52871.673 25/02/25,07:37:00,03,11,1, 11.9,1,1, 4.658, 10508.748, 443.715, 52871.651 25/02/25,07:37:00,04,11,1, 11.9,1,1, 4.658, 10508.750, 443.716, 52871.577 25/02/25,07:37:00,05,11,1, 11.9,1,1, 4.658, 10508.736, 443.706, 52871.604 25/02/25,07:37:00,06,11,1, 11.9,1,1, 4.658, 10508.752, 443.687, 52871.615 25/02/25,07:37:00,07,11,1, 11.9,1,1, 4.658, 10508.727, 443.690, 52871.673 25/02/25,07:37:00,08,11,1, 11.9,1,1, 4.658, 10508.718, 443.718, 52871.772 25/02/25,07:37:00,09,11,1, 11.9,1,1, 4.658, 10508.713, 443.701, 52871.783 25/02/25,07:37:00,10,11,1, 11.9,1,1, 4.658, 10508.702, 443.696, 52871.664 25/02/25,07:37:00,11,11,1, 11.9,1,1, 4.658, 10508.709, 443.697, 52871.705 25/02/25,07:37:00,12,11,1, 11.9,1,1, 4.658, 10508.708, 443.686, 52871.619 25/02/25,07:37:00,13,11,1, 11.9,1,1, 4.658, 10508.734, 443.684, 52871.646 25/02/25,07:37:00,14,11,1, 11.9,1,1, 4.658, 10508.722, 443.694, 52871.745 25/02/25,07:37:00,15,11,1, 11.9,1,1, 4.658, 10508.687, 443.658, 52871.707 25/02/25,07:37:00,16,11,1, 11.9,1,1, 4.658, 10508.688, 443.689, 52871.732 25/02/25,07:37:00,17,11,1, 11.9,1,1, 4.658, 10508.716, 443.664, 52871.642 25/02/25,07:37:00,18,11,1, 11.9,1,1, 4.658, 10508.677, 443.648, 52871.694 25/02/25,07:37:00,19,11,1, 11.9,1,1, 4.658, 10508.686, 443.643, 52871.678 25/02/25,07:37:01,00,10,1, 11.9,1,1, 4.658, 10508.685, 443.643, 52871.678 25/02/25,07:37:01,01,10,1, 11.9,1,1, 4.658, 10508.685, 443.654, 52871.649 25/02/25,07:37:01,02,10,1, 11.9,1,1, 4.658, 10508.671, 443.649, 52871.742 25/02/25,07:37:01,03,10,1, 11.9,1,1, 4.658, 10508.682, 443.664, 52871.764 25/02/25,07:37:01,04,10,1, 11.9,1,1, 4.658, 10508.670, 443.664, 52871.771 25/02/25,07:37:01,05,10,1, 11.9,1,1, 4.658, 10508.669, 443.665, 52871.748 25/02/25,07:37:01,06,10,1, 11.9,1,1, 4.658, 10508.655, 443.641, 52871.703 25/02/25,07:37:01,07,10,1, 11.9,1,1, 4.658, 10508.662, 443.641, 52871.696 25/02/25,07:37:01,08,10,1, 11.9,1,1, 4.658, 10508.651, 443.680, 52871.675 25/02/25,07:37:01,09,10,1, 11.9,1,1, 4.658, 10508.677, 443.644, 52871.650 25/02/25,07:37:01,10,10,1, 11.9,1,1, 4.658, 10508.633, 443.655, 52871.638 25/02/25,07:37:01,11,10,1, 11.9,1,1, 4.658, 10508.660, 443.639, 52871.664 25/02/25,07:37:01,12,10,1, 11.9,1,1, 4.658, 10508.624, 443.633, 52871.785 25/02/25,07:37:01,13,10,1, 11.9,1,1, 4.658, 10508.658, 443.659, 52871.755 25/02/25,07:37:01,14,10,1, 11.9,1,1, 4.658, 10508.650, 443.664, 52871.731 25/02/25,07:37:01,15,10,1, 11.9,1,1, 4.658, 10508.632, 443.628, 52871.671 25/02/25,07:37:01,16,10,1, 11.9,1,1, 4.658, 10508.626, 443.629, 52871.616 25/02/25,07:37:01,17,10,1, 11.9,1,1, 4.658, 10508.640, 443.630, 52871.686 25/02/25,07:37:01,18,10,1, 11.9,1,1, 4.658, 10508.611, 443.631, 52871.644 25/02/25,07:37:01,19,10,1, 11.9,1,1, 4.658, 10508.620, 443.651, 52871.691 25/02/25,07:37:02,00,10,1, 12.0,1,1, 4.661, 10508.618, 443.651, 52871.691 25/02/25,07:37:02,01,10,1, 12.0,1,1, 4.661, 10508.607, 443.639, 52871.731 25/02/25,07:37:02,02,10,1, 12.0,1,1, 4.661, 10508.596, 443.623, 52871.752 25/02/25,07:37:02,03,10,1, 12.0,1,1, 4.661, 10508.579, 443.613, 52871.691 25/02/25,07:37:02,04,10,1, 12.0,1,1, 4.661, 10508.600, 443.614, 52871.641 25/02/25,07:37:02,05,10,1, 12.0,1,1, 4.661, 10508.620, 443.624, 52871.688 25/02/25,07:37:02,06,10,1, 12.0,1,1, 4.661, 10508.566, 443.620, 52871.656 25/02/25,07:37:02,07,10,1, 12.0,1,1, 4.661, 10508.596, 443.627, 52871.684 25/02/25,07:37:02,08,10,1, 12.0,1,1, 4.661, 10508.609, 443.600, 52871.712 25/02/25,07:37:02,09,10,1, 12.0,1,1, 4.661, 10508.585, 443.615, 52871.804 25/02/25,07:37:02,10,10,1, 12.0,1,1, 4.661, 10508.577, 443.632, 52871.787 25/02/25,07:37:02,11,10,1, 12.0,1,1, 4.661, 10508.558, 443.594, 52871.829 25/02/25,07:37:02,12,10,1, 12.0,1,1, 4.661, 10508.545, 443.614, 52871.714 25/02/25,07:37:02,13,10,1, 12.0,1,1, 4.661, 10508.545, 443.614, 52871.742 25/02/25,07:37:02,14,10,1, 12.0,1,1, 4.661, 10508.556, 443.591, 52871.637 25/02/25,07:37:02,15,10,1, 12.0,1,1, 4.661, 10508.562, 443.598, 52871.684 25/02/25,07:37:02,16,10,1, 12.0,1,1, 4.661, 10508.566, 443.599, 52871.763 25/02/25,07:37:02,17,10,1, 12.0,1,1, 4.661, 10508.543, 443.613, 52871.830 25/02/25,07:37:02,18,10,1, 12.0,1,1, 4.661, 10508.539, 443.615, 52871.772 25/02/25,07:37:02,19,10,1, 12.0,1,1, 4.661, 10508.543, 443.613, 52871.731 25/02/25,07:37:03,00,11,1, 11.9,1,1, 4.652, 10508.535, 443.613, 52871.731 25/02/25,07:37:03,01,11,1, 11.9,1,1, 4.652, 10508.530, 443.587, 52871.788 25/02/25,07:37:03,02,11,1, 11.9,1,1, 4.652, 10508.555, 443.601, 52871.716 25/02/25,07:37:03,03,11,1, 11.9,1,1, 4.652, 10508.531, 443.590, 52871.754 25/02/25,07:37:03,04,11,1, 11.9,1,1, 4.652, 10508.515, 443.595, 52871.715 25/02/25,07:37:03,05,11,1, 11.9,1,1, 4.652, 10508.522, 443.582, 52871.710 25/02/25,07:37:03,06,11,1, 11.9,1,1, 4.652, 10508.510, 443.578, 52871.745 25/02/25,07:37:03,07,11,1, 11.9,1,1, 4.652, 10508.535, 443.591, 52871.588 25/02/25,07:37:03,08,11,1, 11.9,1,1, 4.652, 10508.474, 443.591, 52871.848 25/02/25,07:37:03,09,11,1, 11.9,1,1, 4.652, 10508.494, 443.601, 52871.826 25/02/25,07:37:03,10,11,1, 11.9,1,1, 4.652, 10508.479, 443.587, 52871.805 25/02/25,07:37:03,11,11,1, 11.9,1,1, 4.652, 10508.507, 443.599, 52871.687 25/02/25,07:37:03,12,11,1, 11.9,1,1, 4.652, 10508.487, 443.598, 52871.807 25/02/25,07:37:03,13,11,1, 11.9,1,1, 4.652, 10508.472, 443.565, 52871.752 25/02/25,07:37:03,14,11,1, 11.9,1,1, 4.652, 10508.475, 443.604, 52871.765 25/02/25,07:37:03,15,11,1, 11.9,1,1, 4.652, 10508.489, 443.590, 52871.813 25/02/25,07:37:03,16,11,1, 11.9,1,1, 4.652, 10508.472, 443.594, 52871.764 25/02/25,07:37:03,17,11,1, 11.9,1,1, 4.652, 10508.477, 443.576, 52871.772 25/02/25,07:37:03,18,11,1, 11.9,1,1, 4.652, 10508.461, 443.588, 52871.755 25/02/25,07:37:03,19,11,1, 11.9,1,1, 4.652, 10508.460, 443.564, 52871.716 25/02/25,07:37:04,00,11,1, 11.9,1,1, 4.660, 10508.451, 443.564, 52871.716 25/02/25,07:37:04,01,11,1, 11.9,1,1, 4.660, 10508.450, 443.574, 52871.719 25/02/25,07:37:04,02,11,1, 11.9,1,1, 4.660, 10508.462, 443.598, 52871.767 25/02/25,07:37:04,03,11,1, 11.9,1,1, 4.660, 10508.457, 443.573, 52871.809 25/02/25,07:37:04,04,11,1, 11.9,1,1, 4.660, 10508.456, 443.586, 52871.955 25/02/25,07:37:04,05,11,1, 11.9,1,1, 4.660, 10508.424, 443.570, 52871.686 25/02/25,07:37:04,06,11,1, 11.9,1,1, 4.660, 10508.406, 443.589, 52871.738 25/02/25,07:37:04,07,11,1, 11.9,1,1, 4.660, 10508.404, 443.592, 52871.711 25/02/25,07:37:04,08,11,1, 11.9,1,1, 4.660, 10508.435, 443.602, 52871.737 25/02/25,07:37:04,09,11,1, 11.9,1,1, 4.660, 10508.420, 443.587, 52871.708 25/02/25,07:37:04,10,11,1, 11.9,1,1, 4.660, 10508.448, 443.582, 52871.771 25/02/25,07:37:04,11,11,1, 11.9,1,1, 4.660, 10508.431, 443.586, 52871.751 25/02/25,07:37:04,12,11,1, 11.9,1,1, 4.660, 10508.405, 443.574, 52871.762 25/02/25,07:37:04,13,11,1, 11.9,1,1, 4.660, 10508.402, 443.582, 52871.731 25/02/25,07:37:04,14,11,1, 11.9,1,1, 4.660, 10508.408, 443.587, 52871.776 25/02/25,07:37:04,15,11,1, 11.9,1,1, 4.660, 10508.407, 443.582, 52871.753 25/02/25,07:37:04,16,11,1, 11.9,1,1, 4.660, 10508.395, 443.581, 52871.765 25/02/25,07:37:04,17,11,1, 11.9,1,1, 4.660, 10508.407, 443.595, 52871.759 25/02/25,07:37:04,18,11,1, 11.9,1,1, 4.660, 10508.404, 443.570, 52871.700 25/02/25,07:37:04,19,11,1, 11.9,1,1, 4.660, 10508.395, 443.571, 52871.802 25/02/25,07:37:05,00,11,1, 12.0,1,1, 4.663, 10508.393, 443.571, 52871.802 25/02/25,07:37:05,01,11,1, 12.0,1,1, 4.663, 10508.352, 443.573, 52871.771 25/02/25,07:37:05,02,11,1, 12.0,1,1, 4.663, 10508.391, 443.564, 52871.791 25/02/25,07:37:05,03,11,1, 12.0,1,1, 4.663, 10508.377, 443.570, 52871.731 25/02/25,07:37:05,04,11,1, 12.0,1,1, 4.663, 10508.356, 443.572, 52871.706 25/02/25,07:37:05,05,11,1, 12.0,1,1, 4.663, 10508.411, 443.592, 52871.723 25/02/25,07:37:05,06,11,1, 12.0,1,1, 4.663, 10508.358, 443.582, 52871.672 25/02/25,07:37:05,07,11,1, 12.0,1,1, 4.663, 10508.362, 443.558, 52871.761 25/02/25,07:37:05,08,11,1, 12.0,1,1, 4.663, 10508.387, 443.574, 52871.771 25/02/25,07:37:05,09,11,1, 12.0,1,1, 4.663, 10508.362, 443.582, 52871.794 25/02/25,07:37:05,10,11,1, 12.0,1,1, 4.663, 10508.377, 443.584, 52871.749 25/02/25,07:37:05,11,11,1, 12.0,1,1, 4.663, 10508.329, 443.573, 52871.755 25/02/25,07:37:05,12,11,1, 12.0,1,1, 4.663, 10508.352, 443.571, 52871.799 25/02/25,07:37:05,13,11,1, 12.0,1,1, 4.663, 10508.350, 443.558, 52871.825 25/02/25,07:37:05,14,11,1, 12.0,1,1, 4.663, 10508.367, 443.585, 52871.823 25/02/25,07:37:05,15,11,1, 12.0,1,1, 4.663, 10508.331, 443.580, 52871.855 25/02/25,07:37:05,16,11,1, 12.0,1,1, 4.663, 10508.332, 443.562, 52871.747 25/02/25,07:37:05,17,11,1, 12.0,1,1, 4.663, 10508.337, 443.580, 52871.838 25/02/25,07:37:05,18,11,1, 12.0,1,1, 4.663, 10508.340, 443.556, 52871.759 25/02/25,07:37:05,19,11,1, 12.0,1,1, 4.663, 10508.333, 443.563, 52871.784 25/02/25,07:37:06,00,12,1, 11.9,1,1, 4.656, 10508.326, 443.563, 52871.784 25/02/25,07:37:06,01,12,1, 11.9,1,1, 4.656, 10508.326, 443.544, 52871.714 25/02/25,07:37:06,02,12,1, 11.9,1,1, 4.656, 10508.324, 443.567, 52871.741 25/02/25,07:37:06,03,12,1, 11.9,1,1, 4.656, 10508.337, 443.566, 52871.699 25/02/25,07:37:06,04,12,1, 11.9,1,1, 4.656, 10508.313, 443.554, 52871.794 25/02/25,07:37:06,05,12,1, 11.9,1,1, 4.656, 10508.299, 443.559, 52871.716 25/02/25,07:37:06,06,12,1, 11.9,1,1, 4.656, 10508.333, 443.565, 52871.874 25/02/25,07:37:06,07,12,1, 11.9,1,1, 4.656, 10508.327, 443.586, 52871.859 25/02/25,07:37:06,08,12,1, 11.9,1,1, 4.656, 10508.316, 443.555, 52871.763 25/02/25,07:37:06,09,12,1, 11.9,1,1, 4.656, 10508.322, 443.570, 52871.800 25/02/25,07:37:06,10,12,1, 11.9,1,1, 4.656, 10508.321, 443.552, 52871.733 25/02/25,07:37:06,11,12,1, 11.9,1,1, 4.656, 10508.286, 443.549, 52871.742 25/02/25,07:37:06,12,12,1, 11.9,1,1, 4.656, 10508.304, 443.549, 52871.770 25/02/25,07:37:06,13,12,1, 11.9,1,1, 4.656, 10508.305, 443.549, 52871.796 25/02/25,07:37:06,14,12,1, 11.9,1,1, 4.656, 10508.311, 443.543, 52871.780 25/02/25,07:37:06,15,12,1, 11.9,1,1, 4.656, 10508.292, 443.540, 52871.849 25/02/25,07:37:06,16,12,1, 11.9,1,1, 4.656, 10508.305, 443.551, 52871.791 25/02/25,07:37:06,17,12,1, 11.9,1,1, 4.656, 10508.295, 443.543, 52871.803 25/02/25,07:37:06,18,12,1, 11.9,1,1, 4.656, 10508.281, 443.551, 52871.756 25/02/25,07:37:06,19,12,1, 11.9,1,1, 4.656, 10508.286, 443.543, 52871.742 25/02/25,07:37:07,00,10,1, 11.8,1,1, 4.662, 10508.285, 443.543, 52871.742 25/02/25,07:37:07,01,10,1, 11.8,1,1, 4.662, 10508.272, 443.539, 52871.737 25/02/25,07:37:07,02,10,1, 11.8,1,1, 4.662, 10508.279, 443.509, 52871.782 25/02/25,07:37:07,03,10,1, 11.8,1,1, 4.662, 10508.283, 443.542, 52871.785 25/02/25,07:37:07,04,10,1, 11.8,1,1, 4.662, 10508.265, 443.531, 52871.781 25/02/25,07:37:07,05,10,1, 11.8,1,1, 4.662, 10508.258, 443.529, 52871.779 25/02/25,07:37:07,06,10,1, 11.8,1,1, 4.662, 10508.283, 443.517, 52871.774 25/02/25,07:37:07,07,10,1, 11.8,1,1, 4.662, 10508.268, 443.497, 52871.733 25/02/25,07:37:07,08,10,1, 11.8,1,1, 4.662, 10508.297, 443.499, 52871.708 25/02/25,07:37:07,09,10,1, 11.8,1,1, 4.662, 10508.249, 443.506, 52871.765 25/02/25,07:37:07,10,10,1, 11.8,1,1, 4.662, 10508.268, 443.495, 52871.785 25/02/25,07:37:07,11,10,1, 11.8,1,1, 4.662, 10508.269, 443.509, 52871.769 25/02/25,07:37:07,12,10,1, 11.8,1,1, 4.662, 10508.252, 443.517, 52871.889 25/02/25,07:37:07,13,10,1, 11.8,1,1, 4.662, 10508.236, 443.521, 52871.733 25/02/25,07:37:07,14,10,1, 11.8,1,1, 4.662, 10508.273, 443.507, 52871.732 25/02/25,07:37:07,15,10,1, 11.8,1,1, 4.662, 10508.250, 443.485, 52871.707 25/02/25,07:37:07,16,10,1, 11.8,1,1, 4.662, 10508.266, 443.488, 52871.678 25/02/25,07:37:07,17,10,1, 11.8,1,1, 4.662, 10508.279, 443.495, 52871.684 25/02/25,07:37:07,18,10,1, 11.8,1,1, 4.662, 10508.269, 443.477, 52871.656 25/02/25,07:37:07,19,10,1, 11.8,1,1, 4.662, 10508.254, 443.459, 52871.796 25/02/25,07:37:08,00,11,1, 11.9,1,1, 4.650, 10508.251, 443.459, 52871.796 25/02/25,07:37:08,01,11,1, 11.9,1,1, 4.650, 10508.242, 443.484, 52871.777 25/02/25,07:37:08,02,11,1, 11.9,1,1, 4.650, 10508.251, 443.485, 52871.833 25/02/25,07:37:08,03,11,1, 11.9,1,1, 4.650, 10508.242, 443.478, 52871.774 25/02/25,07:37:08,04,11,1, 11.9,1,1, 4.650, 10508.264, 443.484, 52871.816 25/02/25,07:37:08,05,11,1, 11.9,1,1, 4.650, 10508.261, 443.453, 52871.760 25/02/25,07:37:08,06,11,1, 11.9,1,1, 4.650, 10508.267, 443.445, 52871.834 25/02/25,07:37:08,07,11,1, 11.9,1,1, 4.650, 10508.239, 443.461, 52871.765 25/02/25,07:37:08,08,11,1, 11.9,1,1, 4.650, 10508.252, 443.449, 52871.756 25/02/25,07:37:08,09,11,1, 11.9,1,1, 4.650, 10508.251, 443.457, 52871.772 25/02/25,07:37:08,10,11,1, 11.9,1,1, 4.650, 10508.255, 443.467, 52871.775 25/02/25,07:37:08,11,11,1, 11.9,1,1, 4.650, 10508.243, 443.460, 52871.788 25/02/25,07:37:08,12,11,1, 11.9,1,1, 4.650, 10508.242, 443.460, 52871.799 25/02/25,07:37:08,13,11,1, 11.9,1,1, 4.650, 10508.239, 443.452, 52871.732 25/02/25,07:37:08,14,11,1, 11.9,1,1, 4.650, 10508.230, 443.442, 52871.668 25/02/25,07:37:08,15,11,1, 11.9,1,1, 4.650, 10508.234, 443.433, 52871.693 25/02/25,07:37:08,16,11,1, 11.9,1,1, 4.650, 10508.222, 443.442, 52871.698 25/02/25,07:37:08,17,11,1, 11.9,1,1, 4.650, 10508.238, 443.460, 52871.820 25/02/25,07:37:08,18,11,1, 11.9,1,1, 4.650, 10508.222, 443.422, 52871.835 25/02/25,07:37:08,19,11,1, 11.9,1,1, 4.650, 10508.249, 443.440, 52871.732 25/02/25,07:37:09,00,12,1, 11.9,1,1, 4.660, 10508.243, 443.440, 52871.732 25/02/25,07:37:09,01,12,1, 11.9,1,1, 4.660, 10508.212, 443.422, 52871.671 25/02/25,07:37:09,02,12,1, 11.9,1,1, 4.660, 10508.224, 443.409, 52871.653 25/02/25,07:37:09,03,12,1, 11.9,1,1, 4.660, 10508.223, 443.411, 52871.649 25/02/25,07:37:09,04,12,1, 11.9,1,1, 4.660, 10508.210, 443.422, 52871.674 25/02/25,07:37:09,05,12,1, 11.9,1,1, 4.660, 10508.219, 443.418, 52871.657 25/02/25,07:37:09,06,12,1, 11.9,1,1, 4.660, 10508.229, 443.402, 52871.729 25/02/25,07:37:09,07,12,1, 11.9,1,1, 4.660, 10508.220, 443.410, 52871.795 25/02/25,07:37:09,08,12,1, 11.9,1,1, 4.660, 10508.211, 443.409, 52871.767 25/02/25,07:37:09,09,12,1, 11.9,1,1, 4.660, 10508.196, 443.409, 52871.808 25/02/25,07:37:09,10,12,1, 11.9,1,1, 4.660, 10508.217, 443.390, 52871.792 25/02/25,07:37:09,11,12,1, 11.9,1,1, 4.660, 10508.181, 443.397, 52871.672 25/02/25,07:37:09,12,12,1, 11.9,1,1, 4.660, 10508.206, 443.367, 52871.624 25/02/25,07:37:09,13,12,1, 11.9,1,1, 4.660, 10508.190, 443.398, 52871.745 25/02/25,07:37:09,14,12,1, 11.9,1,1, 4.660, 10508.181, 443.354, 52871.690 25/02/25,07:37:09,15,12,1, 11.9,1,1, 4.660, 10508.188, 443.394, 52871.793 25/02/25,07:37:09,16,12,1, 11.9,1,1, 4.660, 10508.219, 443.358, 52871.592 25/02/25,07:37:09,17,12,1, 11.9,1,1, 4.660, 10508.218, 443.359, 52871.694 25/02/25,07:37:09,18,12,1, 11.9,1,1, 4.660, 10508.189, 443.361, 52871.648 25/02/25,07:37:09,19,12,1, 11.9,1,1, 4.660, 10508.216, 443.344, 52871.593 25/02/25,07:37:10,00,11,1, 11.8,1,1, 4.654, 10508.209, 443.344, 52871.593 25/02/25,07:37:10,01,11,1, 11.8,1,1, 4.654, 10508.190, 443.347, 52871.685 25/02/25,07:37:10,02,11,1, 11.8,1,1, 4.654, 10508.180, 443.353, 52871.719 25/02/25,07:37:10,03,11,1, 11.8,1,1, 4.654, 10508.196, 443.349, 52871.732 25/02/25,07:37:10,04,11,1, 11.8,1,1, 4.654, 10508.176, 443.353, 52871.744 25/02/25,07:37:10,05,11,1, 11.8,1,1, 4.654, 10508.181, 443.340, 52871.736 25/02/25,07:37:10,06,11,1, 11.8,1,1, 4.654, 10508.172, 443.333, 52871.753 25/02/25,07:37:10,07,11,1, 11.8,1,1, 4.654, 10508.176, 443.335, 52871.717 25/02/25,07:37:10,08,11,1, 11.8,1,1, 4.654, 10508.201, 443.355, 52871.737 25/02/25,07:37:10,09,11,1, 11.8,1,1, 4.654, 10508.190, 443.349, 52871.628 25/02/25,07:37:10,10,11,1, 11.8,1,1, 4.654, 10508.170, 443.332, 52871.745 25/02/25,07:37:10,11,11,1, 11.8,1,1, 4.654, 10508.195, 443.337, 52871.728 25/02/25,07:37:10,12,11,1, 11.8,1,1, 4.654, 10508.201, 443.336, 52871.774 25/02/25,07:37:10,13,11,1, 11.8,1,1, 4.654, 10508.182, 443.332, 52871.735 25/02/25,07:37:10,14,11,1, 11.8,1,1, 4.654, 10508.161, 443.307, 52871.766 25/02/25,07:37:10,15,11,1, 11.8,1,1, 4.654, 10508.159, 443.295, 52871.726 25/02/25,07:37:10,16,11,1, 11.8,1,1, 4.654, 10508.168, 443.299, 52871.705 25/02/25,07:37:10,17,11,1, 11.8,1,1, 4.654, 10508.156, 443.297, 52871.676 25/02/25,07:37:10,18,11,1, 11.8,1,1, 4.654, 10508.162, 443.300, 52871.682 25/02/25,07:37:10,19,11,1, 11.8,1,1, 4.654, 10508.173, 443.279, 52871.690 25/02/25,07:37:11,00,11,1, 11.9,1,1, 4.651, 10508.168, 443.279, 52871.690 25/02/25,07:37:11,01,11,1, 11.9,1,1, 4.651, 10508.129, 443.277, 52871.724 25/02/25,07:37:11,02,11,1, 11.9,1,1, 4.651, 10508.154, 443.289, 52871.760 25/02/25,07:37:11,03,11,1, 11.9,1,1, 4.651, 10508.151, 443.308, 52871.701 25/02/25,07:37:11,04,11,1, 11.9,1,1, 4.651, 10508.142, 443.270, 52871.682 25/02/25,07:37:11,05,11,1, 11.9,1,1, 4.651, 10508.153, 443.274, 52871.740 25/02/25,07:37:11,06,11,1, 11.9,1,1, 4.651, 10508.136, 443.289, 52871.760 25/02/25,07:37:11,07,11,1, 11.9,1,1, 4.651, 10508.127, 443.274, 52871.748 25/02/25,07:37:11,08,11,1, 11.9,1,1, 4.651, 10508.139, 443.268, 52871.808 25/02/25,07:37:11,09,11,1, 11.9,1,1, 4.651, 10508.148, 443.278, 52871.751 25/02/25,07:37:11,10,11,1, 11.9,1,1, 4.651, 10508.143, 443.291, 52871.788 25/02/25,07:37:11,11,11,1, 11.9,1,1, 4.651, 10508.136, 443.251, 52871.737 25/02/25,07:37:11,12,11,1, 11.9,1,1, 4.651, 10508.124, 443.261, 52871.805 25/02/25,07:37:11,13,11,1, 11.9,1,1, 4.651, 10508.144, 443.258, 52871.759 25/02/25,07:37:11,14,11,1, 11.9,1,1, 4.651, 10508.111, 443.253, 52871.762 25/02/25,07:37:11,15,11,1, 11.9,1,1, 4.651, 10508.130, 443.248, 52871.692 25/02/25,07:37:11,16,11,1, 11.9,1,1, 4.651, 10508.125, 443.250, 52871.747 25/02/25,07:37:11,17,11,1, 11.9,1,1, 4.651, 10508.112, 443.227, 52871.783 25/02/25,07:37:11,18,11,1, 11.9,1,1, 4.651, 10508.124, 443.238, 52871.791 25/02/25,07:37:11,19,11,1, 11.9,1,1, 4.651, 10508.082, 443.249, 52871.803 25/02/25,07:37:12,00,11,1, 11.9,1,1, 4.662, 10508.076, 443.249, 52871.803 25/02/25,07:37:12,01,11,1, 11.9,1,1, 4.662, 10508.104, 443.223, 52871.729 25/02/25,07:37:12,02,11,1, 11.9,1,1, 4.662, 10508.083, 443.211, 52871.789 25/02/25,07:37:12,03,11,1, 11.9,1,1, 4.662, 10508.103, 443.221, 52871.887 25/02/25,07:37:12,04,11,1, 11.9,1,1, 4.662, 10508.114, 443.215, 52871.712 25/02/25,07:37:12,05,11,1, 11.9,1,1, 4.662, 10508.077, 443.204, 52871.775 25/02/25,07:37:12,06,11,1, 11.9,1,1, 4.662, 10508.126, 443.221, 52871.745 25/02/25,07:37:12,07,11,1, 11.9,1,1, 4.662, 10508.095, 443.189, 52871.784 25/02/25,07:37:12,08,11,1, 11.9,1,1, 4.662, 10508.089, 443.225, 52871.740 25/02/25,07:37:12,09,11,1, 11.9,1,1, 4.662, 10508.088, 443.194, 52871.695 25/02/25,07:37:12,10,11,1, 11.9,1,1, 4.662, 10508.055, 443.210, 52871.710 25/02/25,07:37:12,11,11,1, 11.9,1,1, 4.662, 10508.071, 443.198, 52871.695 25/02/25,07:37:12,12,11,1, 11.9,1,1, 4.662, 10508.090, 443.215, 52871.785 25/02/25,07:37:12,13,11,1, 11.9,1,1, 4.662, 10508.101, 443.204, 52871.766 25/02/25,07:37:12,14,11,1, 11.9,1,1, 4.662, 10508.092, 443.214, 52871.860 25/02/25,07:37:12,15,11,1, 11.9,1,1, 4.662, 10508.096, 443.201, 52871.864 25/02/25,07:37:12,16,11,1, 11.9,1,1, 4.662, 10508.069, 443.213, 52871.744 25/02/25,07:37:12,17,11,1, 11.9,1,1, 4.662, 10508.081, 443.203, 52871.743 25/02/25,07:37:12,18,11,1, 11.9,1,1, 4.662, 10508.063, 443.211, 52871.763 25/02/25,07:37:12,19,11,1, 11.9,1,1, 4.662, 10508.062, 443.209, 52871.776 25/02/25,07:37:13,00,11,1, 12.0,1,1, 4.659, 10508.059, 443.209, 52871.776 25/02/25,07:37:13,01,11,1, 12.0,1,1, 4.659, 10508.046, 443.177, 52871.688 25/02/25,07:37:13,02,11,1, 12.0,1,1, 4.659, 10508.061, 443.205, 52871.769 25/02/25,07:37:13,03,11,1, 12.0,1,1, 4.659, 10508.035, 443.187, 52871.783 25/02/25,07:37:13,04,11,1, 12.0,1,1, 4.659, 10508.040, 443.207, 52871.864 25/02/25,07:37:13,05,11,1, 12.0,1,1, 4.659, 10508.028, 443.195, 52871.827 25/02/25,07:37:13,06,11,1, 12.0,1,1, 4.659, 10508.072, 443.194, 52871.742 25/02/25,07:37:13,07,11,1, 12.0,1,1, 4.659, 10508.017, 443.179, 52871.804 25/02/25,07:37:13,08,11,1, 12.0,1,1, 4.659, 10508.037, 443.181, 52871.738 25/02/25,07:37:13,09,11,1, 12.0,1,1, 4.659, 10508.036, 443.208, 52871.816 25/02/25,07:37:13,10,11,1, 12.0,1,1, 4.659, 10508.008, 443.195, 52871.891 25/02/25,07:37:13,11,11,1, 12.0,1,1, 4.659, 10508.021, 443.197, 52871.895 25/02/25,07:37:13,12,11,1, 12.0,1,1, 4.659, 10508.007, 443.200, 52871.849 25/02/25,07:37:13,13,11,1, 12.0,1,1, 4.659, 10508.020, 443.202, 52871.813 25/02/25,07:37:13,14,11,1, 12.0,1,1, 4.659, 10508.035, 443.189, 52871.756 25/02/25,07:37:13,15,11,1, 12.0,1,1, 4.659, 10508.027, 443.176, 52871.778 25/02/25,07:37:13,16,11,1, 12.0,1,1, 4.659, 10508.024, 443.169, 52871.765 25/02/25,07:37:13,17,11,1, 12.0,1,1, 4.659, 10508.025, 443.166, 52871.765 25/02/25,07:37:13,18,11,1, 12.0,1,1, 4.659, 10508.003, 443.154, 52871.792 25/02/25,07:37:13,19,11,1, 12.0,1,1, 4.659, 10508.019, 443.186, 52871.840 25/02/25,07:37:14,00,10,1, 11.9,1,1, 4.650, 10508.018, 443.186, 52871.840 25/02/25,07:37:14,01,10,1, 11.9,1,1, 4.650, 10507.990, 443.162, 52871.818 25/02/25,07:37:14,02,10,1, 11.9,1,1, 4.650, 10507.972, 443.172, 52871.802 25/02/25,07:37:14,03,10,1, 11.9,1,1, 4.650, 10507.980, 443.171, 52871.818 25/02/25,07:37:14,04,10,1, 11.9,1,1, 4.650, 10507.985, 443.161, 52871.802 25/02/25,07:37:14,05,10,1, 11.9,1,1, 4.650, 10507.968, 443.149, 52871.668 25/02/25,07:37:14,06,10,1, 11.9,1,1, 4.650, 10507.992, 443.162, 52871.670 25/02/25,07:37:14,07,10,1, 11.9,1,1, 4.650, 10507.985, 443.192, 52871.778 25/02/25,07:37:14,08,10,1, 11.9,1,1, 4.650, 10507.969, 443.157, 52871.807 25/02/25,07:37:14,09,10,1, 11.9,1,1, 4.650, 10507.958, 443.157, 52871.763 25/02/25,07:37:14,10,10,1, 11.9,1,1, 4.650, 10507.988, 443.186, 52871.828 25/02/25,07:37:14,11,10,1, 11.9,1,1, 4.650, 10507.971, 443.155, 52871.840 25/02/25,07:37:14,12,10,1, 11.9,1,1, 4.650, 10507.961, 443.161, 52871.727 25/02/25,07:37:14,13,10,1, 11.9,1,1, 4.650, 10507.987, 443.146, 52871.738 25/02/25,07:37:14,14,10,1, 11.9,1,1, 4.650, 10507.939, 443.164, 52871.722 25/02/25,07:37:14,15,10,1, 11.9,1,1, 4.650, 10507.936, 443.155, 52871.765 25/02/25,07:37:14,16,10,1, 11.9,1,1, 4.650, 10507.949, 443.149, 52871.827 25/02/25,07:37:14,17,10,1, 11.9,1,1, 4.650, 10507.961, 443.173, 52871.900 25/02/25,07:37:14,18,10,1, 11.9,1,1, 4.650, 10507.948, 443.164, 52871.857 25/02/25,07:37:14,19,10,1, 11.9,1,1, 4.650, 10507.924, 443.137, 52871.819 25/02/25,07:37:15,00,11,1, 11.9,1,1, 4.659, 10507.917, 443.137, 52871.819 25/02/25,07:37:15,01,11,1, 11.9,1,1, 4.659, 10507.940, 443.134, 52871.767 25/02/25,07:37:15,02,11,1, 11.9,1,1, 4.659, 10507.944, 443.127, 52871.779 25/02/25,07:37:15,03,11,1, 11.9,1,1, 4.659, 10507.943, 443.152, 52871.778 25/02/25,07:37:15,04,11,1, 11.9,1,1, 4.659, 10507.942, 443.163, 52871.812 25/02/25,07:37:15,05,11,1, 11.9,1,1, 4.659, 10507.926, 443.155, 52871.838 25/02/25,07:37:15,06,11,1, 11.9,1,1, 4.659, 10507.957, 443.143, 52871.884 25/02/25,07:37:15,07,11,1, 11.9,1,1, 4.659, 10507.926, 443.155, 52871.856 25/02/25,07:37:15,08,11,1, 11.9,1,1, 4.659, 10507.924, 443.146, 52871.853 25/02/25,07:37:15,09,11,1, 11.9,1,1, 4.659, 10507.928, 443.147, 52871.817 25/02/25,07:37:15,10,11,1, 11.9,1,1, 4.659, 10507.907, 443.135, 52871.769 25/02/25,07:37:15,11,11,1, 11.9,1,1, 4.659, 10507.931, 443.129, 52871.731 25/02/25,07:37:15,12,11,1, 11.9,1,1, 4.659, 10507.946, 443.142, 52871.790 25/02/25,07:37:15,13,11,1, 11.9,1,1, 4.659, 10507.923, 443.137, 52871.839 25/02/25,07:37:15,14,11,1, 11.9,1,1, 4.659, 10507.911, 443.152, 52871.847 25/02/25,07:37:15,15,11,1, 11.9,1,1, 4.659, 10507.918, 443.154, 52871.811 25/02/25,07:37:15,16,11,1, 11.9,1,1, 4.659, 10507.913, 443.159, 52871.813 25/02/25,07:37:15,17,11,1, 11.9,1,1, 4.659, 10507.906, 443.138, 52871.811 25/02/25,07:37:15,18,11,1, 11.9,1,1, 4.659, 10507.928, 443.135, 52871.837 25/02/25,07:37:15,19,11,1, 11.9,1,1, 4.659, 10507.914, 443.137, 52871.835 25/02/25,07:37:16,00,11,1, 11.9,1,1, 4.660, 10507.909, 443.137, 52871.835 25/02/25,07:37:16,01,11,1, 11.9,1,1, 4.660, 10507.914, 443.120, 52871.844 25/02/25,07:37:16,02,11,1, 11.9,1,1, 4.660, 10507.915, 443.117, 52871.849 25/02/25,07:37:16,03,11,1, 11.9,1,1, 4.660, 10507.911, 443.115, 52871.873 25/02/25,07:37:16,04,11,1, 11.9,1,1, 4.660, 10507.895, 443.102, 52871.821 25/02/25,07:37:16,05,11,1, 11.9,1,1, 4.660, 10507.914, 443.105, 52871.852 25/02/25,07:37:16,06,11,1, 11.9,1,1, 4.660, 10507.902, 443.110, 52871.813 25/02/25,07:37:16,07,11,1, 11.9,1,1, 4.660, 10507.887, 443.113, 52871.837 25/02/25,07:37:16,08,11,1, 11.9,1,1, 4.660, 10507.893, 443.099, 52871.800 25/02/25,07:37:16,09,11,1, 11.9,1,1, 4.660, 10507.881, 443.109, 52871.814 25/02/25,07:37:16,10,11,1, 11.9,1,1, 4.660, 10507.872, 443.106, 52871.862 25/02/25,07:37:16,11,11,1, 11.9,1,1, 4.660, 10507.890, 443.119, 52871.877 25/02/25,07:37:16,12,11,1, 11.9,1,1, 4.660, 10507.888, 443.118, 52871.904 25/02/25,07:37:16,13,11,1, 11.9,1,1, 4.660, 10507.873, 443.105, 52871.859 25/02/25,07:37:16,14,11,1, 11.9,1,1, 4.660, 10507.858, 443.131, 52871.879 25/02/25,07:37:16,15,11,1, 11.9,1,1, 4.660, 10507.878, 443.091, 52871.839 25/02/25,07:37:16,16,11,1, 11.9,1,1, 4.660, 10507.864, 443.082, 52871.793 25/02/25,07:37:16,17,11,1, 11.9,1,1, 4.660, 10507.874, 443.103, 52871.799 25/02/25,07:37:16,18,11,1, 11.9,1,1, 4.660, 10507.853, 443.087, 52871.820 25/02/25,07:37:16,19,11,1, 11.9,1,1, 4.660, 10507.866, 443.095, 52871.862 25/02/25,07:37:17,00,11,1, 11.9,1,1, 4.662, 10507.859, 443.095, 52871.862 25/02/25,07:37:17,01,11,1, 11.9,1,1, 4.662, 10507.860, 443.075, 52871.845 25/02/25,07:37:17,02,11,1, 11.9,1,1, 4.662, 10507.855, 443.090, 52871.819 25/02/25,07:37:17,03,11,1, 11.9,1,1, 4.662, 10507.858, 443.091, 52871.846 25/02/25,07:37:17,04,11,1, 11.9,1,1, 4.662, 10507.851, 443.077, 52871.846 25/02/25,07:37:17,05,11,1, 11.9,1,1, 4.662, 10507.847, 443.062, 52871.825 25/02/25,07:37:17,06,11,1, 11.9,1,1, 4.662, 10507.849, 443.081, 52871.829 25/02/25,07:37:17,07,11,1, 11.9,1,1, 4.662, 10507.825, 443.068, 52871.856 25/02/25,07:37:17,08,11,1, 11.9,1,1, 4.662, 10507.818, 443.092, 52871.831 25/02/25,07:37:17,09,11,1, 11.9,1,1, 4.662, 10507.832, 443.067, 52871.816 25/02/25,07:37:17,10,11,1, 11.9,1,1, 4.662, 10507.834, 443.061, 52871.846 25/02/25,07:37:17,11,11,1, 11.9,1,1, 4.662, 10507.835, 443.061, 52871.797 25/02/25,07:37:17,12,11,1, 11.9,1,1, 4.662, 10507.831, 443.057, 52871.755 25/02/25,07:37:17,13,11,1, 11.9,1,1, 4.662, 10507.820, 443.071, 52871.759 25/02/25,07:37:17,14,11,1, 11.9,1,1, 4.662, 10507.846, 443.059, 52871.828 25/02/25,07:37:17,15,11,1, 11.9,1,1, 4.662, 10507.829, 443.077, 52871.891 25/02/25,07:37:17,16,11,1, 11.9,1,1, 4.662, 10507.829, 443.086, 52871.808 25/02/25,07:37:17,17,11,1, 11.9,1,1, 4.662, 10507.816, 443.049, 52871.942 25/02/25,07:37:17,18,11,1, 11.9,1,1, 4.662, 10507.837, 443.048, 52871.867 25/02/25,07:37:17,19,11,1, 11.9,1,1, 4.662, 10507.827, 443.049, 52871.846 25/02/25,07:37:18,00,12,1, 11.9,1,1, 4.661, 10507.826, 443.049, 52871.846 25/02/25,07:37:18,01,12,1, 11.9,1,1, 4.661, 10507.808, 443.056, 52871.810 25/02/25,07:37:18,02,12,1, 11.9,1,1, 4.661, 10507.811, 443.050, 52871.817 25/02/25,07:37:18,03,12,1, 11.9,1,1, 4.661, 10507.810, 443.063, 52871.843 25/02/25,07:37:18,04,12,1, 11.9,1,1, 4.661, 10507.836, 443.028, 52871.851 25/02/25,07:37:18,05,12,1, 11.9,1,1, 4.661, 10507.803, 443.042, 52871.870 25/02/25,07:37:18,06,12,1, 11.9,1,1, 4.661, 10507.795, 443.033, 52871.849 25/02/25,07:37:18,07,12,1, 11.9,1,1, 4.661, 10507.811, 443.042, 52871.832 25/02/25,07:37:18,08,12,1, 11.9,1,1, 4.661, 10507.810, 443.017, 52871.795 25/02/25,07:37:18,09,12,1, 11.9,1,1, 4.661, 10507.824, 443.005, 52871.811 25/02/25,07:37:18,10,12,1, 11.9,1,1, 4.661, 10507.822, 442.995, 52871.840 25/02/25,07:37:18,11,12,1, 11.9,1,1, 4.661, 10507.793, 443.003, 52871.865 25/02/25,07:37:18,12,12,1, 11.9,1,1, 4.661, 10507.815, 443.001, 52871.840 25/02/25,07:37:18,13,12,1, 11.9,1,1, 4.661, 10507.805, 442.994, 52871.855 25/02/25,07:37:18,14,12,1, 11.9,1,1, 4.661, 10507.814, 442.980, 52871.832 25/02/25,07:37:18,15,12,1, 11.9,1,1, 4.661, 10507.820, 443.011, 52871.858 25/02/25,07:37:18,16,12,1, 11.9,1,1, 4.661, 10507.802, 443.003, 52871.812 25/02/25,07:37:18,17,12,1, 11.9,1,1, 4.661, 10507.834, 442.984, 52871.546 25/02/25,07:37:18,18,12,1, 11.9,1,1, 4.661, 10507.790, 442.993, 52871.584 25/02/25,07:37:18,19,12,1, 11.9,1,1, 4.661, 10507.770, 443.012, 52871.871 25/02/25,07:37:19,00,12,1, 11.9,1,1, 4.661, 10507.767, 443.012, 52871.871 25/02/25,07:37:19,01,12,1, 11.9,1,1, 4.661, 10507.790, 443.000, 52871.902 25/02/25,07:37:19,02,12,1, 11.9,1,1, 4.661, 10507.785, 443.005, 52871.948 25/02/25,07:37:19,03,12,1, 11.9,1,1, 4.661, 10507.819, 442.979, 52871.918 25/02/25,07:37:19,04,12,1, 11.9,1,1, 4.661, 10507.813, 442.987, 52871.888 25/02/25,07:37:19,05,12,1, 11.9,1,1, 4.661, 10507.793, 442.983, 52871.840 25/02/25,07:37:19,06,12,1, 11.9,1,1, 4.661, 10507.844, 442.968, 52871.825 25/02/25,07:37:19,07,12,1, 11.9,1,1, 4.661, 10507.773, 442.979, 52871.822 25/02/25,07:37:19,08,12,1, 11.9,1,1, 4.661, 10507.795, 442.957, 52871.853 25/02/25,07:37:19,09,12,1, 11.9,1,1, 4.661, 10507.800, 442.976, 52871.837 25/02/25,07:37:19,10,12,1, 11.9,1,1, 4.661, 10507.782, 442.968, 52871.841 25/02/25,07:37:19,11,12,1, 11.9,1,1, 4.661, 10507.787, 442.969, 52871.898 25/02/25,07:37:19,12,12,1, 11.9,1,1, 4.661, 10507.799, 442.963, 52871.882 25/02/25,07:37:19,13,12,1, 11.9,1,1, 4.661, 10507.796, 442.967, 52871.876 25/02/25,07:37:19,14,12,1, 11.9,1,1, 4.661, 10507.790, 442.951, 52871.875 25/02/25,07:37:19,15,12,1, 11.9,1,1, 4.661, 10507.801, 442.952, 52871.868 25/02/25,07:37:19,16,12,1, 11.9,1,1, 4.661, 10507.772, 442.942, 52871.818 25/02/25,07:37:19,17,12,1, 11.9,1,1, 4.661, 10507.793, 442.964, 52871.856 25/02/25,07:37:19,18,12,1, 11.9,1,1, 4.661, 10507.790, 442.960, 52871.851 25/02/25,07:37:19,19,12,1, 11.9,1,1, 4.661, 10507.791, 442.961, 52871.950 25/02/25,07:37:20,00,12,1, 11.9,1,1, 4.662, 10507.784, 442.961, 52871.950 25/02/25,07:37:20,01,12,1, 11.9,1,1, 4.662, 10507.807, 442.925, 52871.874 25/02/25,07:37:20,02,12,1, 11.9,1,1, 4.662, 10507.795, 442.946, 52871.840 25/02/25,07:37:20,03,12,1, 11.9,1,1, 4.662, 10507.803, 442.926, 52871.801 25/02/25,07:37:20,04,12,1, 11.9,1,1, 4.662, 10507.769, 442.930, 52871.808 25/02/25,07:37:20,05,12,1, 11.9,1,1, 4.662, 10507.767, 442.951, 52871.812 25/02/25,07:37:20,06,12,1, 11.9,1,1, 4.662, 10507.765, 442.946, 52871.845 25/02/25,07:37:20,07,12,1, 11.9,1,1, 4.662, 10507.783, 442.950, 52871.872 25/02/25,07:37:20,08,12,1, 11.9,1,1, 4.662, 10507.746, 442.942, 52871.935 25/02/25,07:37:20,09,12,1, 11.9,1,1, 4.662, 10507.760, 442.942, 52871.915 25/02/25,07:37:20,10,12,1, 11.9,1,1, 4.662, 10507.754, 442.937, 52871.872 25/02/25,07:37:20,11,12,1, 11.9,1,1, 4.662, 10507.743, 442.938, 52871.836 25/02/25,07:37:20,12,12,1, 11.9,1,1, 4.662, 10507.775, 442.927, 52871.835 25/02/25,07:37:20,13,12,1, 11.9,1,1, 4.662, 10507.774, 442.932, 52871.845 25/02/25,07:37:20,14,12,1, 11.9,1,1, 4.662, 10507.755, 442.936, 52871.837 25/02/25,07:37:20,15,12,1, 11.9,1,1, 4.662, 10507.764, 442.913, 52871.871 25/02/25,07:37:20,16,12,1, 11.9,1,1, 4.662, 10507.770, 442.927, 52871.891 25/02/25,07:37:20,17,12,1, 11.9,1,1, 4.662, 10507.768, 442.954, 52871.857 25/02/25,07:37:20,18,12,1, 11.9,1,1, 4.662, 10507.773, 442.936, 52871.888 25/02/25,07:37:20,19,12,1, 11.9,1,1, 4.662, 10507.731, 442.931, 52871.847 25/02/25,07:37:21,00,12,1, 12.0,1,1, 4.660, 10507.725, 442.931, 52871.847 25/02/25,07:37:21,01,12,1, 12.0,1,1, 4.660, 10507.752, 442.945, 52871.841 25/02/25,07:37:21,02,12,1, 12.0,1,1, 4.660, 10507.750, 442.933, 52871.829 25/02/25,07:37:21,03,12,1, 12.0,1,1, 4.660, 10507.749, 442.927, 52871.895 25/02/25,07:37:21,04,12,1, 12.0,1,1, 4.660, 10507.738, 442.936, 52871.947 25/02/25,07:37:21,05,12,1, 12.0,1,1, 4.660, 10507.768, 442.946, 52872.014 25/02/25,07:37:21,06,12,1, 12.0,1,1, 4.660, 10507.700, 442.935, 52871.912 25/02/25,07:37:21,07,12,1, 12.0,1,1, 4.660, 10507.707, 442.950, 52871.901 25/02/25,07:37:21,08,12,1, 12.0,1,1, 4.660, 10507.717, 442.923, 52871.993 25/02/25,07:37:21,09,12,1, 12.0,1,1, 4.660, 10507.741, 442.920, 52871.784 25/02/25,07:37:21,10,12,1, 12.0,1,1, 4.660, 10507.731, 442.913, 52871.812 25/02/25,07:37:21,11,12,1, 12.0,1,1, 4.660, 10507.733, 442.912, 52871.887 25/02/25,07:37:21,12,12,1, 12.0,1,1, 4.660, 10507.745, 442.918, 52871.919 25/02/25,07:37:21,13,12,1, 12.0,1,1, 4.660, 10507.731, 442.900, 52871.962 25/02/25,07:37:21,14,12,1, 12.0,1,1, 4.660, 10507.711, 442.930, 52871.908 25/02/25,07:37:21,15,12,1, 12.0,1,1, 4.660, 10507.735, 442.959, 52871.926 25/02/25,07:37:21,16,12,1, 12.0,1,1, 4.660, 10507.739, 442.931, 52871.941 25/02/25,07:37:21,17,12,1, 12.0,1,1, 4.660, 10507.728, 442.951, 52871.923 25/02/25,07:37:21,18,12,1, 12.0,1,1, 4.660, 10507.702, 442.951, 52871.930 25/02/25,07:37:21,19,12,1, 12.0,1,1, 4.660, 10507.730, 442.905, 52871.925 25/02/25,07:37:22,00,11,1, 11.9,1,1, 4.651, 10507.725, 442.905, 52871.925 25/02/25,07:37:22,01,11,1, 11.9,1,1, 4.651, 10507.742, 442.945, 52871.910 25/02/25,07:37:22,02,11,1, 11.9,1,1, 4.651, 10507.717, 442.915, 52871.932 25/02/25,07:37:22,03,11,1, 11.9,1,1, 4.651, 10507.706, 442.938, 52871.918 25/02/25,07:37:22,04,11,1, 11.9,1,1, 4.651, 10507.703, 442.910, 52871.938 25/02/25,07:37:22,05,11,1, 11.9,1,1, 4.651, 10507.711, 442.924, 52871.946 25/02/25,07:37:22,06,11,1, 11.9,1,1, 4.651, 10507.711, 442.908, 52871.924 25/02/25,07:37:22,07,11,1, 11.9,1,1, 4.651, 10507.698, 442.919, 52871.929 25/02/25,07:37:22,08,11,1, 11.9,1,1, 4.651, 10507.671, 442.929, 52871.926 25/02/25,07:37:22,09,11,1, 11.9,1,1, 4.651, 10507.706, 442.924, 52871.873 25/02/25,07:37:22,10,11,1, 11.9,1,1, 4.651, 10507.718, 442.894, 52871.961 25/02/25,07:37:22,11,11,1, 11.9,1,1, 4.651, 10507.686, 442.911, 52871.981 25/02/25,07:37:22,12,11,1, 11.9,1,1, 4.651, 10507.714, 442.930, 52871.957 25/02/25,07:37:22,13,11,1, 11.9,1,1, 4.651, 10507.704, 442.916, 52871.962 25/02/25,07:37:22,14,11,1, 11.9,1,1, 4.651, 10507.689, 442.936, 52871.897 25/02/25,07:37:22,15,11,1, 11.9,1,1, 4.651, 10507.686, 442.913, 52871.872 25/02/25,07:37:22,16,11,1, 11.9,1,1, 4.651, 10507.689, 442.915, 52871.875 25/02/25,07:37:22,17,11,1, 11.9,1,1, 4.651, 10507.688, 442.910, 52871.891 25/02/25,07:37:22,18,11,1, 11.9,1,1, 4.651, 10507.676, 442.890, 52871.963 25/02/25,07:37:22,19,11,1, 11.9,1,1, 4.651, 10507.672, 442.926, 52871.928 25/02/25,07:37:23,00,11,1, 11.9,1,1, 4.663, 10507.667, 442.926, 52871.928 25/02/25,07:37:23,01,11,1, 11.9,1,1, 4.663, 10507.681, 442.936, 52871.979 25/02/25,07:37:23,02,11,1, 11.9,1,1, 4.663, 10507.658, 442.920, 52871.940 25/02/25,07:37:23,03,11,1, 11.9,1,1, 4.663, 10507.674, 442.933, 52871.941 25/02/25,07:37:23,04,11,1, 11.9,1,1, 4.663, 10507.671, 442.896, 52871.932 25/02/25,07:37:23,05,11,1, 11.9,1,1, 4.663, 10507.680, 442.923, 52871.918 25/02/25,07:37:23,06,11,1, 11.9,1,1, 4.663, 10507.660, 442.926, 52871.937 25/02/25,07:37:23,07,11,1, 11.9,1,1, 4.663, 10507.656, 442.899, 52871.948 25/02/25,07:37:23,08,11,1, 11.9,1,1, 4.663, 10507.655, 442.914, 52871.933 25/02/25,07:37:23,09,11,1, 11.9,1,1, 4.663, 10507.664, 442.921, 52871.950 25/02/25,07:37:23,10,11,1, 11.9,1,1, 4.663, 10507.660, 442.930, 52871.963 25/02/25,07:37:23,11,11,1, 11.9,1,1, 4.663, 10507.711, 442.913, 52871.810 25/02/25,07:37:23,12,11,1, 11.9,1,1, 4.663, 10507.683, 442.888, 52871.897 25/02/25,07:37:23,13,11,1, 11.9,1,1, 4.663, 10507.697, 442.908, 52871.930 25/02/25,07:37:23,14,11,1, 11.9,1,1, 4.663, 10507.691, 442.915, 52871.982 25/02/25,07:37:23,15,11,1, 11.9,1,1, 4.663, 10507.681, 442.914, 52872.020 25/02/25,07:37:23,16,11,1, 11.9,1,1, 4.663, 10507.658, 442.916, 52872.055 25/02/25,07:37:23,17,11,1, 11.9,1,1, 4.663, 10507.671, 442.911, 52872.039 25/02/25,07:37:23,18,11,1, 11.9,1,1, 4.663, 10507.677, 442.923, 52871.991 25/02/25,07:37:23,19,11,1, 11.9,1,1, 4.663, 10507.649, 442.918, 52871.938 25/02/25,07:37:24,00,10,1, 11.9,1,1, 4.656, 10507.642, 442.918, 52871.938 25/02/25,07:37:24,01,10,1, 11.9,1,1, 4.656, 10507.657, 442.921, 52871.933 25/02/25,07:37:24,02,10,1, 11.9,1,1, 4.656, 10507.657, 442.916, 52871.948 25/02/25,07:37:24,03,10,1, 11.9,1,1, 4.656, 10507.632, 442.897, 52871.984 25/02/25,07:37:24,04,10,1, 11.9,1,1, 4.656, 10507.666, 442.899, 52872.024 25/02/25,07:37:24,05,10,1, 11.9,1,1, 4.656, 10507.640, 442.925, 52871.984 25/02/25,07:37:24,06,10,1, 11.9,1,1, 4.656, 10507.649, 442.898, 52872.021 25/02/25,07:37:24,07,10,1, 11.9,1,1, 4.656, 10507.623, 442.895, 52872.030 25/02/25,07:37:24,08,10,1, 11.9,1,1, 4.656, 10507.650, 442.909, 52872.015 25/02/25,07:37:24,09,10,1, 11.9,1,1, 4.656, 10507.631, 442.893, 52871.971 25/02/25,07:37:24,10,10,1, 11.9,1,1, 4.656, 10507.638, 442.911, 52871.980 25/02/25,07:37:24,11,10,1, 11.9,1,1, 4.656, 10507.630, 442.889, 52871.956 25/02/25,07:37:24,12,10,1, 11.9,1,1, 4.656, 10507.633, 442.900, 52871.950 25/02/25,07:37:24,13,10,1, 11.9,1,1, 4.656, 10507.621, 442.917, 52871.944 25/02/25,07:37:24,14,10,1, 11.9,1,1, 4.656, 10507.611, 442.912, 52871.963 25/02/25,07:37:24,15,10,1, 11.9,1,1, 4.656, 10507.624, 442.895, 52872.005 25/02/25,07:37:24,16,10,1, 11.9,1,1, 4.656, 10507.635, 442.918, 52871.999 25/02/25,07:37:24,17,10,1, 11.9,1,1, 4.656, 10507.628, 442.899, 52871.924 25/02/25,07:37:24,18,10,1, 11.9,1,1, 4.656, 10507.622, 442.894, 52871.935 25/02/25,07:37:24,19,10,1, 11.9,1,1, 4.656, 10507.622, 442.876, 52871.982 25/02/25,07:37:25,00,11,1, 11.9,1,1, 4.658, 10507.617, 442.876, 52871.982 25/02/25,07:37:25,01,11,1, 11.9,1,1, 4.658, 10507.625, 442.896, 52872.030 25/02/25,07:37:25,02,11,1, 11.9,1,1, 4.658, 10507.619, 442.888, 52872.009 25/02/25,07:37:25,03,11,1, 11.9,1,1, 4.658, 10507.610, 442.898, 52871.988 25/02/25,07:37:25,04,11,1, 11.9,1,1, 4.658, 10507.612, 442.913, 52872.045 25/02/25,07:37:25,05,11,1, 11.9,1,1, 4.658, 10507.617, 442.889, 52871.995 25/02/25,07:37:25,06,11,1, 11.9,1,1, 4.658, 10507.619, 442.885, 52871.905 25/02/25,07:37:25,07,11,1, 11.9,1,1, 4.658, 10507.613, 442.861, 52871.935 25/02/25,07:37:25,08,11,1, 11.9,1,1, 4.658, 10507.604, 442.876, 52871.920 25/02/25,07:37:25,09,11,1, 11.9,1,1, 4.658, 10507.595, 442.876, 52872.003 25/02/25,07:37:25,10,11,1, 11.9,1,1, 4.658, 10507.606, 442.880, 52871.979 25/02/25,07:37:25,11,11,1, 11.9,1,1, 4.658, 10507.601, 442.874, 52871.989 25/02/25,07:37:25,12,11,1, 11.9,1,1, 4.658, 10507.609, 442.892, 52872.031 25/02/25,07:37:25,13,11,1, 11.9,1,1, 4.658, 10507.577, 442.879, 52872.033 25/02/25,07:37:25,14,11,1, 11.9,1,1, 4.658, 10507.600, 442.873, 52871.970 25/02/25,07:37:25,15,11,1, 11.9,1,1, 4.658, 10507.596, 442.853, 52871.956 25/02/25,07:37:25,16,11,1, 11.9,1,1, 4.658, 10507.576, 442.878, 52871.921 25/02/25,07:37:25,17,11,1, 11.9,1,1, 4.658, 10507.601, 442.872, 52871.941 25/02/25,07:37:25,18,11,1, 11.9,1,1, 4.658, 10507.587, 442.869, 52872.034 25/02/25,07:37:25,19,11,1, 11.9,1,1, 4.658, 10507.558, 442.883, 52871.997 25/02/25,07:37:26,00,12,1, 11.9,1,1, 4.657, 10507.550, 442.883, 52871.997 25/02/25,07:37:26,01,12,1, 11.9,1,1, 4.657, 10507.595, 442.862, 52872.003 25/02/25,07:37:26,02,12,1, 11.9,1,1, 4.657, 10507.576, 442.873, 52871.923 25/02/25,07:37:26,03,12,1, 11.9,1,1, 4.657, 10507.582, 442.885, 52871.945 25/02/25,07:37:26,04,12,1, 11.9,1,1, 4.657, 10507.565, 442.890, 52871.970 25/02/25,07:37:26,05,12,1, 11.9,1,1, 4.657, 10507.572, 442.868, 52872.006 25/02/25,07:37:26,06,12,1, 11.9,1,1, 4.657, 10507.567, 442.865, 52872.054 25/02/25,07:37:26,07,12,1, 11.9,1,1, 4.657, 10507.561, 442.856, 52872.090 25/02/25,07:37:26,08,12,1, 11.9,1,1, 4.657, 10507.559, 442.849, 52872.074 25/02/25,07:37:26,09,12,1, 11.9,1,1, 4.657, 10507.550, 442.877, 52871.997 25/02/25,07:37:26,10,12,1, 11.9,1,1, 4.657, 10507.590, 442.849, 52871.954 25/02/25,07:37:26,11,12,1, 11.9,1,1, 4.657, 10507.533, 442.844, 52871.987 25/02/25,07:37:26,12,12,1, 11.9,1,1, 4.657, 10507.574, 442.846, 52871.931 25/02/25,07:37:26,13,12,1, 11.9,1,1, 4.657, 10507.554, 442.861, 52872.021 25/02/25,07:37:26,14,12,1, 11.9,1,1, 4.657, 10507.541, 442.857, 52871.975 25/02/25,07:37:26,15,12,1, 11.9,1,1, 4.657, 10507.566, 442.857, 52871.973 25/02/25,07:37:26,16,12,1, 11.9,1,1, 4.657, 10507.552, 442.837, 52871.994 25/02/25,07:37:26,17,12,1, 11.9,1,1, 4.657, 10507.550, 442.830, 52871.980 25/02/25,07:37:26,18,12,1, 11.9,1,1, 4.657, 10507.533, 442.843, 52872.021 25/02/25,07:37:26,19,12,1, 11.9,1,1, 4.657, 10507.553, 442.853, 52872.026 25/02/25,07:37:27,00,12,1, 11.9,1,1, 4.660, 10507.550, 442.853, 52872.026 25/02/25,07:37:27,01,12,1, 11.9,1,1, 4.660, 10507.527, 442.839, 52872.052 25/02/25,07:37:27,02,12,1, 11.9,1,1, 4.660, 10507.524, 442.850, 52872.016 25/02/25,07:37:27,03,12,1, 11.9,1,1, 4.660, 10507.512, 442.846, 52871.957 25/02/25,07:37:27,04,12,1, 11.9,1,1, 4.660, 10507.527, 442.829, 52872.049 25/02/25,07:37:27,05,12,1, 11.9,1,1, 4.660, 10507.520, 442.844, 52872.088 25/02/25,07:37:27,06,12,1, 11.9,1,1, 4.660, 10507.505, 442.811, 52871.983 25/02/25,07:37:27,07,12,1, 11.9,1,1, 4.660, 10507.514, 442.838, 52872.058 25/02/25,07:37:27,08,12,1, 11.9,1,1, 4.660, 10507.521, 442.813, 52872.028 25/02/25,07:37:27,09,12,1, 11.9,1,1, 4.660, 10507.514, 442.809, 52872.024 25/02/25,07:37:27,10,12,1, 11.9,1,1, 4.660, 10507.519, 442.836, 52872.046 25/02/25,07:37:27,11,12,1, 11.9,1,1, 4.660, 10507.510, 442.829, 52872.037 25/02/25,07:37:27,12,12,1, 11.9,1,1, 4.660, 10507.511, 442.811, 52872.055 25/02/25,07:37:27,13,12,1, 11.9,1,1, 4.660, 10507.474, 442.808, 52872.094 25/02/25,07:37:27,14,12,1, 11.9,1,1, 4.660, 10507.516, 442.822, 52872.004 25/02/25,07:37:27,15,12,1, 11.9,1,1, 4.660, 10507.477, 442.818, 52872.021 25/02/25,07:37:27,16,12,1, 11.9,1,1, 4.660, 10507.494, 442.797, 52872.044 25/02/25,07:37:27,17,12,1, 11.9,1,1, 4.660, 10507.497, 442.810, 52872.014 25/02/25,07:37:27,18,12,1, 11.9,1,1, 4.660, 10507.478, 442.793, 52871.977 25/02/25,07:37:27,19,12,1, 11.9,1,1, 4.660, 10507.492, 442.785, 52871.977 25/02/25,07:37:28,00,12,1, 11.9,1,1, 4.660, 10507.483, 442.785, 52871.977 25/02/25,07:37:28,01,12,1, 11.9,1,1, 4.660, 10507.480, 442.819, 52872.011 25/02/25,07:37:28,02,12,1, 11.9,1,1, 4.660, 10507.458, 442.808, 52872.037 25/02/25,07:37:28,03,12,1, 11.9,1,1, 4.660, 10507.481, 442.788, 52872.066 25/02/25,07:37:28,04,12,1, 11.9,1,1, 4.660, 10507.430, 442.806, 52872.061 25/02/25,07:37:28,05,12,1, 11.9,1,1, 4.660, 10507.452, 442.818, 52872.034 25/02/25,07:37:28,06,12,1, 11.9,1,1, 4.660, 10507.480, 442.805, 52872.027 25/02/25,07:37:28,07,12,1, 11.9,1,1, 4.660, 10507.487, 442.800, 52872.057 25/02/25,07:37:28,08,12,1, 11.9,1,1, 4.660, 10507.458, 442.782, 52872.065 25/02/25,07:37:28,09,12,1, 11.9,1,1, 4.660, 10507.458, 442.794, 52872.008 25/02/25,07:37:28,10,12,1, 11.9,1,1, 4.660, 10507.440, 442.782, 52872.119 25/02/25,07:37:28,11,12,1, 11.9,1,1, 4.660, 10507.451, 442.789, 52872.116 25/02/25,07:37:28,12,12,1, 11.9,1,1, 4.660, 10507.430, 442.773, 52872.031 25/02/25,07:37:28,13,12,1, 11.9,1,1, 4.660, 10507.442, 442.771, 52872.026 25/02/25,07:37:28,14,12,1, 11.9,1,1, 4.660, 10507.426, 442.758, 52872.037 25/02/25,07:37:28,15,12,1, 11.9,1,1, 4.660, 10507.429, 442.757, 52872.009 25/02/25,07:37:28,16,12,1, 11.9,1,1, 4.660, 10507.399, 442.772, 52872.108 25/02/25,07:37:28,17,12,1, 11.9,1,1, 4.660, 10507.405, 442.757, 52872.109 25/02/25,07:37:28,18,12,1, 11.9,1,1, 4.660, 10507.404, 442.787, 52872.121 25/02/25,07:37:28,19,12,1, 11.9,1,1, 4.660, 10507.409, 442.766, 52872.101 25/02/25,07:37:29,00,12,1, 12.0,1,1, 4.660, 10507.408, 442.766, 52872.101 25/02/25,07:37:29,01,12,1, 12.0,1,1, 4.660, 10507.407, 442.736, 52872.079 25/02/25,07:37:29,02,12,1, 12.0,1,1, 4.660, 10507.417, 442.769, 52872.095 25/02/25,07:37:29,03,12,1, 12.0,1,1, 4.660, 10507.413, 442.740, 52872.052 25/02/25,07:37:29,04,12,1, 12.0,1,1, 4.660, 10507.409, 442.745, 52872.002 25/02/25,07:37:29,05,12,1, 12.0,1,1, 4.660, 10507.403, 442.760, 52872.039 25/02/25,07:37:29,06,12,1, 12.0,1,1, 4.660, 10507.392, 442.749, 52872.082 25/02/25,07:37:29,07,12,1, 12.0,1,1, 4.660, 10507.401, 442.763, 52872.121 25/02/25,07:37:29,08,12,1, 12.0,1,1, 4.660, 10507.376, 442.722, 52872.097 25/02/25,07:37:29,09,12,1, 12.0,1,1, 4.660, 10507.402, 442.739, 52872.061 25/02/25,07:37:29,10,12,1, 12.0,1,1, 4.660, 10507.391, 442.737, 52872.135 25/02/25,07:37:29,11,12,1, 12.0,1,1, 4.660, 10507.357, 442.733, 52872.109 25/02/25,07:37:29,12,12,1, 12.0,1,1, 4.660, 10507.382, 442.754, 52872.049 25/02/25,07:37:29,13,12,1, 12.0,1,1, 4.660, 10507.394, 442.745, 52872.068 25/02/25,07:37:29,14,12,1, 12.0,1,1, 4.660, 10507.392, 442.727, 52872.013 25/02/25,07:37:29,15,12,1, 12.0,1,1, 4.660, 10507.367, 442.745, 52872.092 25/02/25,07:37:29,16,12,1, 12.0,1,1, 4.660, 10507.389, 442.725, 52872.064 25/02/25,07:37:29,17,12,1, 12.0,1,1, 4.660, 10507.367, 442.738, 52872.046 25/02/25,07:37:29,18,12,1, 12.0,1,1, 4.660, 10507.352, 442.731, 52872.048 25/02/25,07:37:29,19,12,1, 12.0,1,1, 4.660, 10507.383, 442.735, 52872.043 25/02/25,07:37:30,00,12,1, 11.9,1,1, 4.652, 10507.375, 442.735, 52872.043 25/02/25,07:37:30,01,12,1, 11.9,1,1, 4.652, 10507.385, 442.693, 52872.094 25/02/25,07:37:30,02,12,1, 11.9,1,1, 4.652, 10507.352, 442.699, 52872.121 25/02/25,07:37:30,03,12,1, 11.9,1,1, 4.652, 10507.342, 442.718, 52872.126 25/02/25,07:37:30,04,12,1, 11.9,1,1, 4.652, 10507.371, 442.706, 52872.150 25/02/25,07:37:30,05,12,1, 11.9,1,1, 4.652, 10507.345, 442.730, 52872.103 25/02/25,07:37:30,06,12,1, 11.9,1,1, 4.652, 10507.363, 442.722, 52872.104 25/02/25,07:37:30,07,12,1, 11.9,1,1, 4.652, 10507.318, 442.725, 52872.151 25/02/25,07:37:30,08,12,1, 11.9,1,1, 4.652, 10507.357, 442.712, 52872.122 25/02/25,07:37:30,09,12,1, 11.9,1,1, 4.652, 10507.341, 442.704, 52872.051 25/02/25,07:37:30,10,12,1, 11.9,1,1, 4.652, 10507.321, 442.704, 52872.008 25/02/25,07:37:30,11,12,1, 11.9,1,1, 4.652, 10507.309, 442.694, 52872.119 25/02/25,07:37:30,12,12,1, 11.9,1,1, 4.652, 10507.329, 442.699, 52872.097 25/02/25,07:37:30,13,12,1, 11.9,1,1, 4.652, 10507.327, 442.701, 52872.066 25/02/25,07:37:30,14,12,1, 11.9,1,1, 4.652, 10507.300, 442.691, 52872.132 25/02/25,07:37:30,15,12,1, 11.9,1,1, 4.652, 10507.321, 442.687, 52872.192 25/02/25,07:37:30,16,12,1, 11.9,1,1, 4.652, 10507.305, 442.691, 52872.169 25/02/25,07:37:30,17,12,1, 11.9,1,1, 4.652, 10507.293, 442.698, 52872.099 25/02/25,07:37:30,18,12,1, 11.9,1,1, 4.652, 10507.312, 442.689, 52872.001 25/02/25,07:37:30,19,12,1, 11.9,1,1, 4.652, 10507.321, 442.697, 52872.063 25/02/25,07:37:31,00,12,1, 11.9,1,1, 4.659, 10507.317, 442.697, 52872.063 25/02/25,07:37:31,01,12,1, 11.9,1,1, 4.659, 10507.291, 442.696, 52872.202 25/02/25,07:37:31,02,12,1, 11.9,1,1, 4.659, 10507.281, 442.679, 52872.150 25/02/25,07:37:31,03,12,1, 11.9,1,1, 4.659, 10507.273, 442.678, 52872.083 25/02/25,07:37:31,04,12,1, 11.9,1,1, 4.659, 10507.280, 442.686, 52872.099 25/02/25,07:37:31,05,12,1, 11.9,1,1, 4.659, 10507.285, 442.679, 52872.057 25/02/25,07:37:31,06,12,1, 11.9,1,1, 4.659, 10507.279, 442.674, 52872.005 25/02/25,07:37:31,07,12,1, 11.9,1,1, 4.659, 10507.267, 442.697, 52872.072 25/02/25,07:37:31,08,12,1, 11.9,1,1, 4.659, 10507.264, 442.678, 52872.116 25/02/25,07:37:31,09,12,1, 11.9,1,1, 4.659, 10507.249, 442.685, 52872.102 25/02/25,07:37:31,10,12,1, 11.9,1,1, 4.659, 10507.266, 442.686, 52872.199 25/02/25,07:37:31,11,12,1, 11.9,1,1, 4.659, 10507.236, 442.702, 52872.215 25/02/25,07:37:31,12,12,1, 11.9,1,1, 4.659, 10507.239, 442.677, 52872.161 25/02/25,07:37:31,13,12,1, 11.9,1,1, 4.659, 10507.258, 442.675, 52872.111 25/02/25,07:37:31,14,12,1, 11.9,1,1, 4.659, 10507.234, 442.661, 52872.073 25/02/25,07:37:31,15,12,1, 11.9,1,1, 4.659, 10507.227, 442.674, 52871.953 25/02/25,07:37:31,16,12,1, 11.9,1,1, 4.659, 10507.228, 442.685, 52872.096 25/02/25,07:37:31,17,12,1, 11.9,1,1, 4.659, 10507.240, 442.692, 52872.094 25/02/25,07:37:31,18,12,1, 11.9,1,1, 4.659, 10507.232, 442.684, 52872.153 25/02/25,07:37:31,19,12,1, 11.9,1,1, 4.659, 10507.227, 442.669, 52872.152 25/02/25,07:37:32,00,12,1, 11.9,1,1, 4.659, 10507.225, 442.669, 52872.152 25/02/25,07:37:32,01,12,1, 11.9,1,1, 4.659, 10507.236, 442.685, 52872.125 25/02/25,07:37:32,02,12,1, 11.9,1,1, 4.659, 10507.231, 442.666, 52872.098 25/02/25,07:37:32,03,12,1, 11.9,1,1, 4.659, 10507.224, 442.638, 52872.064 25/02/25,07:37:32,04,12,1, 11.9,1,1, 4.659, 10507.231, 442.662, 52872.059 25/02/25,07:37:32,05,12,1, 11.9,1,1, 4.659, 10507.197, 442.677, 52872.151 25/02/25,07:37:32,06,12,1, 11.9,1,1, 4.659, 10507.213, 442.656, 52872.158 25/02/25,07:37:32,07,12,1, 11.9,1,1, 4.659, 10507.200, 442.671, 52872.182 25/02/25,07:37:32,08,12,1, 11.9,1,1, 4.659, 10507.212, 442.662, 52872.118 25/02/25,07:37:32,09,12,1, 11.9,1,1, 4.659, 10507.204, 442.642, 52872.138 25/02/25,07:37:32,10,12,1, 11.9,1,1, 4.659, 10507.215, 442.653, 52872.104 25/02/25,07:37:32,11,12,1, 11.9,1,1, 4.659, 10507.205, 442.667, 52872.140 25/02/25,07:37:32,12,12,1, 11.9,1,1, 4.659, 10507.207, 442.646, 52872.072 25/02/25,07:37:32,13,12,1, 11.9,1,1, 4.659, 10507.216, 442.663, 52872.130 25/02/25,07:37:32,14,12,1, 11.9,1,1, 4.659, 10507.179, 442.644, 52872.081 25/02/25,07:37:32,15,12,1, 11.9,1,1, 4.659, 10507.198, 442.660, 52872.118 25/02/25,07:37:32,16,12,1, 11.9,1,1, 4.659, 10507.176, 442.667, 52872.149 25/02/25,07:37:32,17,12,1, 11.9,1,1, 4.659, 10507.206, 442.658, 52872.144 25/02/25,07:37:32,18,12,1, 11.9,1,1, 4.659, 10507.178, 442.655, 52872.192 25/02/25,07:37:32,19,12,1, 11.9,1,1, 4.659, 10507.165, 442.651, 52872.223 25/02/25,07:37:33,00,11,1, 11.9,1,1, 4.660, 10507.158, 442.651, 52872.223 25/02/25,07:37:33,01,11,1, 11.9,1,1, 4.660, 10507.143, 442.643, 52872.095 25/02/25,07:37:33,02,11,1, 11.9,1,1, 4.660, 10507.144, 442.648, 52872.155 25/02/25,07:37:33,03,11,1, 11.9,1,1, 4.660, 10507.170, 442.638, 52872.094 25/02/25,07:37:33,04,11,1, 11.9,1,1, 4.660, 10507.154, 442.650, 52872.142 25/02/25,07:37:33,05,11,1, 11.9,1,1, 4.660, 10507.143, 442.646, 52872.236 25/02/25,07:37:33,06,11,1, 11.9,1,1, 4.660, 10507.135, 442.640, 52872.217 25/02/25,07:37:33,07,11,1, 11.9,1,1, 4.660, 10507.139, 442.615, 52872.218 25/02/25,07:37:33,08,11,1, 11.9,1,1, 4.660, 10507.157, 442.622, 52872.083 25/02/25,07:37:33,09,11,1, 11.9,1,1, 4.660, 10507.138, 442.656, 52872.128 25/02/25,07:37:33,10,11,1, 11.9,1,1, 4.660, 10507.132, 442.643, 52872.135 25/02/25,07:37:33,11,11,1, 11.9,1,1, 4.660, 10507.118, 442.627, 52872.155 25/02/25,07:37:33,12,11,1, 11.9,1,1, 4.660, 10507.122, 442.645, 52872.187 25/02/25,07:37:33,13,11,1, 11.9,1,1, 4.660, 10507.123, 442.639, 52872.186 25/02/25,07:37:33,14,11,1, 11.9,1,1, 4.660, 10507.131, 442.642, 52872.171 25/02/25,07:37:33,15,11,1, 11.9,1,1, 4.660, 10507.108, 442.623, 52872.202 25/02/25,07:37:33,16,11,1, 11.9,1,1, 4.660, 10507.145, 442.602, 52872.099 25/02/25,07:37:33,17,11,1, 11.9,1,1, 4.660, 10507.116, 442.627, 52872.070 25/02/25,07:37:33,18,11,1, 11.9,1,1, 4.660, 10507.110, 442.617, 52872.107 25/02/25,07:37:33,19,11,1, 11.9,1,1, 4.660, 10507.115, 442.604, 52872.050 25/02/25,07:37:34,00,11,1, 11.9,1,1, 4.656, 10507.108, 442.604, 52872.050 25/02/25,07:37:34,01,11,1, 11.9,1,1, 4.656, 10507.085, 442.611, 52872.114 25/02/25,07:37:34,02,11,1, 11.9,1,1, 4.656, 10507.112, 442.625, 52872.247 25/02/25,07:37:34,03,11,1, 11.9,1,1, 4.656, 10507.096, 442.600, 52872.201 25/02/25,07:37:34,04,11,1, 11.9,1,1, 4.656, 10507.091, 442.614, 52872.219 25/02/25,07:37:34,05,11,1, 11.9,1,1, 4.656, 10507.090, 442.588, 52872.167 25/02/25,07:37:34,06,11,1, 11.9,1,1, 4.656, 10507.098, 442.582, 52872.040 25/02/25,07:37:34,07,11,1, 11.9,1,1, 4.656, 10507.098, 442.586, 52872.036 25/02/25,07:37:34,08,11,1, 11.9,1,1, 4.656, 10507.059, 442.596, 52872.063 25/02/25,07:37:34,09,11,1, 11.9,1,1, 4.656, 10507.107, 442.588, 52872.186 25/02/25,07:37:34,10,11,1, 11.9,1,1, 4.656, 10507.078, 442.592, 52872.154 25/02/25,07:37:34,11,11,1, 11.9,1,1, 4.656, 10507.041, 442.601, 52872.163 25/02/25,07:37:34,12,11,1, 11.9,1,1, 4.656, 10507.092, 442.582, 52872.094 25/02/25,07:37:34,13,11,1, 11.9,1,1, 4.656, 10507.065, 442.600, 52872.155 25/02/25,07:37:34,14,11,1, 11.9,1,1, 4.656, 10507.051, 442.595, 52872.170 25/02/25,07:37:34,15,11,1, 11.9,1,1, 4.656, 10507.065, 442.579, 52872.181 25/02/25,07:37:34,16,11,1, 11.9,1,1, 4.656, 10507.058, 442.591, 52872.197 25/02/25,07:37:34,17,11,1, 11.9,1,1, 4.656, 10507.062, 442.583, 52872.198 25/02/25,07:37:34,18,11,1, 11.9,1,1, 4.656, 10507.046, 442.602, 52872.204 25/02/25,07:37:34,19,11,1, 11.9,1,1, 4.656, 10507.045, 442.602, 52872.166 25/02/25,07:37:35,00,10,1, 11.9,1,1, 4.658, 10507.041, 442.602, 52872.166 25/02/25,07:37:35,01,10,1, 11.9,1,1, 4.658, 10507.049, 442.580, 52872.173 25/02/25,07:37:35,02,10,1, 11.9,1,1, 4.658, 10507.035, 442.562, 52872.135 25/02/25,07:37:35,03,10,1, 11.9,1,1, 4.658, 10507.041, 442.586, 52872.115 25/02/25,07:37:35,04,10,1, 11.9,1,1, 4.658, 10507.060, 442.564, 52872.111 25/02/25,07:37:35,05,10,1, 11.9,1,1, 4.658, 10507.037, 442.566, 52872.121 25/02/25,07:37:35,06,10,1, 11.9,1,1, 4.658, 10507.016, 442.574, 52872.118 25/02/25,07:37:35,07,10,1, 11.9,1,1, 4.658, 10507.005, 442.575, 52872.210 25/02/25,07:37:35,08,10,1, 11.9,1,1, 4.658, 10507.035, 442.566, 52872.188 25/02/25,07:37:35,09,10,1, 11.9,1,1, 4.658, 10507.032, 442.575, 52872.205 25/02/25,07:37:35,10,10,1, 11.9,1,1, 4.658, 10507.003, 442.564, 52872.234 25/02/25,07:37:35,11,10,1, 11.9,1,1, 4.658, 10507.016, 442.582, 52872.112 25/02/25,07:37:35,12,10,1, 11.9,1,1, 4.658, 10507.023, 442.552, 52872.075 25/02/25,07:37:35,13,10,1, 11.9,1,1, 4.658, 10507.018, 442.547, 52872.120 25/02/25,07:37:35,14,10,1, 11.9,1,1, 4.658, 10507.019, 442.542, 52872.144 25/02/25,07:37:35,15,10,1, 11.9,1,1, 4.658, 10507.002, 442.564, 52872.119 25/02/25,07:37:35,16,10,1, 11.9,1,1, 4.658, 10507.022, 442.569, 52872.158 25/02/25,07:37:35,17,10,1, 11.9,1,1, 4.658, 10506.984, 442.552, 52872.135 25/02/25,07:37:35,18,10,1, 11.9,1,1, 4.658, 10507.008, 442.566, 52872.252 25/02/25,07:37:35,19,10,1, 11.9,1,1, 4.658, 10506.995, 442.572, 52872.182 25/02/25,07:37:36,00,10,1, 11.9,1,1, 4.660, 10506.991, 442.572, 52872.182 25/02/25,07:37:36,01,10,1, 11.9,1,1, 4.660, 10507.000, 442.529, 52872.104 25/02/25,07:37:36,02,10,1, 11.9,1,1, 4.660, 10507.006, 442.545, 52872.196 25/02/25,07:37:36,03,10,1, 11.9,1,1, 4.660, 10506.993, 442.551, 52872.088 25/02/25,07:37:36,04,10,1, 11.9,1,1, 4.660, 10507.024, 442.527, 52872.141 25/02/25,07:37:36,05,10,1, 11.9,1,1, 4.660, 10506.987, 442.551, 52872.175 25/02/25,07:37:36,06,10,1, 11.9,1,1, 4.660, 10507.002, 442.535, 52872.186 25/02/25,07:37:36,07,10,1, 11.9,1,1, 4.660, 10506.988, 442.544, 52872.204 25/02/25,07:37:36,08,10,1, 11.9,1,1, 4.660, 10506.980, 442.544, 52872.207 25/02/25,07:37:36,09,10,1, 11.9,1,1, 4.660, 10506.968, 442.531, 52872.145 25/02/25,07:37:36,10,10,1, 11.9,1,1, 4.660, 10506.973, 442.546, 52872.131 25/02/25,07:37:36,11,10,1, 11.9,1,1, 4.660, 10506.975, 442.534, 52872.084 25/02/25,07:37:36,12,10,1, 11.9,1,1, 4.660, 10506.967, 442.518, 52872.140 25/02/25,07:37:36,13,10,1, 11.9,1,1, 4.660, 10506.966, 442.521, 52872.159 25/02/25,07:37:36,14,10,1, 11.9,1,1, 4.660, 10506.968, 442.527, 52872.158 25/02/25,07:37:36,15,10,1, 11.9,1,1, 4.660, 10506.960, 442.518, 52872.170 25/02/25,07:37:36,16,10,1, 11.9,1,1, 4.660, 10506.962, 442.531, 52872.174 25/02/25,07:37:36,17,10,1, 11.9,1,1, 4.660, 10506.938, 442.505, 52872.098 25/02/25,07:37:36,18,10,1, 11.9,1,1, 4.660, 10506.958, 442.530, 52872.122 25/02/25,07:37:36,19,10,1, 11.9,1,1, 4.660, 10506.951, 442.499, 52872.075 25/02/25,07:37:37,00,10,1, 11.9,1,1, 4.658, 10506.949, 442.499, 52872.075 25/02/25,07:37:37,01,10,1, 11.9,1,1, 4.658, 10506.942, 442.494, 52872.166 25/02/25,07:37:37,02,10,1, 11.9,1,1, 4.658, 10506.959, 442.492, 52872.117 25/02/25,07:37:37,03,10,1, 11.9,1,1, 4.658, 10506.953, 442.486, 52872.186 25/02/25,07:37:37,04,10,1, 11.9,1,1, 4.658, 10506.958, 442.499, 52872.164 25/02/25,07:37:37,05,10,1, 11.9,1,1, 4.658, 10506.969, 442.501, 52872.188 25/02/25,07:37:37,06,10,1, 11.9,1,1, 4.658, 10506.926, 442.505, 52872.125 25/02/25,07:37:37,07,10,1, 11.9,1,1, 4.658, 10506.957, 442.524, 52872.210 25/02/25,07:37:37,08,10,1, 11.9,1,1, 4.658, 10506.971, 442.473, 52872.143 25/02/25,07:37:37,09,10,1, 11.9,1,1, 4.658, 10506.949, 442.479, 52872.306 25/02/25,07:37:37,10,10,1, 11.9,1,1, 4.658, 10506.923, 442.465, 52872.187 25/02/25,07:37:37,11,10,1, 11.9,1,1, 4.658, 10506.912, 442.476, 52872.215 25/02/25,07:37:37,12,10,1, 11.9,1,1, 4.658, 10506.923, 442.482, 52872.146 25/02/25,07:37:37,13,10,1, 11.9,1,1, 4.658, 10506.937, 442.462, 52872.118 25/02/25,07:37:37,14,10,1, 11.9,1,1, 4.658, 10506.915, 442.466, 52872.129 25/02/25,07:37:37,15,10,1, 11.9,1,1, 4.658, 10506.936, 442.452, 52872.093 25/02/25,07:37:37,16,10,1, 11.9,1,1, 4.658, 10506.946, 442.445, 52872.084 25/02/25,07:37:37,17,10,1, 11.9,1,1, 4.658, 10506.931, 442.481, 52872.196 25/02/25,07:37:37,18,10,1, 11.9,1,1, 4.658, 10506.922, 442.475, 52872.219 25/02/25,07:37:37,19,10,1, 11.9,1,1, 4.658, 10506.919, 442.452, 52872.201 25/02/25,07:37:38,00,10,1, 12.0,1,1, 4.657, 10506.916, 442.452, 52872.201 25/02/25,07:37:38,01,10,1, 12.0,1,1, 4.657, 10506.942, 442.457, 52872.171 25/02/25,07:37:38,02,10,1, 12.0,1,1, 4.657, 10506.923, 442.437, 52872.105 25/02/25,07:37:38,03,10,1, 12.0,1,1, 4.657, 10506.907, 442.455, 52872.166 25/02/25,07:37:38,04,10,1, 12.0,1,1, 4.657, 10506.932, 442.450, 52872.082 25/02/25,07:37:38,05,10,1, 12.0,1,1, 4.657, 10506.930, 442.449, 52872.051 25/02/25,07:37:38,06,10,1, 12.0,1,1, 4.657, 10506.902, 442.427, 52872.177 25/02/25,07:37:38,07,10,1, 12.0,1,1, 4.657, 10506.901, 442.447, 52872.096 25/02/25,07:37:38,08,10,1, 12.0,1,1, 4.657, 10506.924, 442.436, 52872.012 25/02/25,07:37:38,09,10,1, 12.0,1,1, 4.657, 10506.920, 442.451, 52872.074 25/02/25,07:37:38,10,10,1, 12.0,1,1, 4.657, 10506.914, 442.432, 52872.130 25/02/25,07:37:38,11,10,1, 12.0,1,1, 4.657, 10506.892, 442.451, 52872.095 25/02/25,07:37:38,12,10,1, 12.0,1,1, 4.657, 10506.917, 442.430, 52872.130 25/02/25,07:37:38,13,10,1, 12.0,1,1, 4.657, 10506.918, 442.436, 52872.131 25/02/25,07:37:38,14,10,1, 12.0,1,1, 4.657, 10506.897, 442.431, 52872.146 25/02/25,07:37:38,15,10,1, 12.0,1,1, 4.657, 10506.887, 442.410, 52872.171 25/02/25,07:37:38,16,10,1, 12.0,1,1, 4.657, 10506.896, 442.434, 52872.264 25/02/25,07:37:38,17,10,1, 12.0,1,1, 4.657, 10506.900, 442.441, 52872.236 25/02/25,07:37:38,18,10,1, 12.0,1,1, 4.657, 10506.891, 442.427, 52872.203 25/02/25,07:37:38,19,10,1, 12.0,1,1, 4.657, 10506.899, 442.428, 52872.049 25/02/25,07:37:39,00,09,1, 11.8,1,1, 4.650, 10506.899, 442.428, 52872.049 25/02/25,07:37:39,01,09,1, 11.8,1,1, 4.650, 10506.869, 442.432, 52872.083 25/02/25,07:37:39,02,09,1, 11.8,1,1, 4.650, 10506.883, 442.428, 52872.119 25/02/25,07:37:39,03,09,1, 11.8,1,1, 4.650, 10506.876, 442.430, 52872.222 25/02/25,07:37:39,04,09,1, 11.8,1,1, 4.650, 10506.884, 442.426, 52872.268 25/02/25,07:37:39,05,09,1, 11.8,1,1, 4.650, 10506.908, 442.398, 52872.249 25/02/25,07:37:39,06,09,1, 11.8,1,1, 4.650, 10506.895, 442.398, 52872.254 25/02/25,07:37:39,07,09,1, 11.8,1,1, 4.650, 10506.892, 442.403, 52872.194 25/02/25,07:37:39,08,09,1, 11.8,1,1, 4.650, 10506.875, 442.395, 52872.158 25/02/25,07:37:39,09,09,1, 11.8,1,1, 4.650, 10506.881, 442.397, 52872.162 25/02/25,07:37:39,10,09,1, 11.8,1,1, 4.650, 10506.879, 442.406, 52872.136 25/02/25,07:37:39,11,09,1, 11.8,1,1, 4.650, 10506.890, 442.403, 52872.148 25/02/25,07:37:39,12,09,1, 11.8,1,1, 4.650, 10506.884, 442.375, 52872.179 25/02/25,07:37:39,13,09,1, 11.8,1,1, 4.650, 10506.869, 442.372, 52872.182 25/02/25,07:37:39,14,09,1, 11.8,1,1, 4.650, 10506.888, 442.410, 52872.215 25/02/25,07:37:39,15,09,1, 11.8,1,1, 4.650, 10506.873, 442.380, 52872.220 25/02/25,07:37:39,16,09,1, 11.8,1,1, 4.650, 10506.879, 442.366, 52872.226 25/02/25,07:37:39,17,09,1, 11.8,1,1, 4.650, 10506.886, 442.356, 52872.064 25/02/25,07:37:39,18,09,1, 11.8,1,1, 4.650, 10506.858, 442.377, 52872.110 25/02/25,07:37:39,19,09,1, 11.8,1,1, 4.650, 10506.858, 442.395, 52872.223 25/02/25,07:37:40,00,09,1, 11.9,1,1, 4.653, 10506.858, 442.395, 52872.223 25/02/25,07:37:40,01,09,1, 11.9,1,1, 4.653, 10506.862, 442.359, 52872.269 25/02/25,07:37:40,02,09,1, 11.9,1,1, 4.653, 10506.847, 442.357, 52872.238 25/02/25,07:37:40,03,09,1, 11.9,1,1, 4.653, 10506.863, 442.373, 52872.185 25/02/25,07:37:40,04,09,1, 11.9,1,1, 4.653, 10506.851, 442.376, 52872.144 25/02/25,07:37:40,05,09,1, 11.9,1,1, 4.653, 10506.869, 442.355, 52872.119 25/02/25,07:37:40,06,09,1, 11.9,1,1, 4.653, 10506.851, 442.354, 52872.148 25/02/25,07:37:40,07,09,1, 11.9,1,1, 4.653, 10506.850, 442.322, 52872.109 25/02/25,07:37:40,08,09,1, 11.9,1,1, 4.653, 10506.831, 442.346, 52872.225 25/02/25,07:37:40,09,09,1, 11.9,1,1, 4.653, 10506.855, 442.341, 52872.210 25/02/25,07:37:40,10,09,1, 11.9,1,1, 4.653, 10506.835, 442.366, 52872.266 25/02/25,07:37:40,11,09,1, 11.9,1,1, 4.653, 10506.825, 442.338, 52872.257 25/02/25,07:37:40,12,09,1, 11.9,1,1, 4.653, 10506.843, 442.333, 52872.195 25/02/25,07:37:40,13,09,1, 11.9,1,1, 4.653, 10506.820, 442.333, 52872.194 25/02/25,07:37:40,14,09,1, 11.9,1,1, 4.653, 10506.840, 442.326, 52872.131 25/02/25,07:37:40,15,09,1, 11.9,1,1, 4.653, 10506.839, 442.356, 52872.105 25/02/25,07:37:40,16,09,1, 11.9,1,1, 4.653, 10506.866, 442.317, 52872.102 25/02/25,07:37:40,17,09,1, 11.9,1,1, 4.653, 10506.839, 442.320, 52872.111 25/02/25,07:37:40,18,09,1, 11.9,1,1, 4.653, 10506.807, 442.317, 52872.149 25/02/25,07:37:40,19,09,1, 11.9,1,1, 4.653, 10506.811, 442.334, 52872.140 25/02/25,07:37:41,00,10,1, 11.9,1,1, 4.655, 10506.808, 442.334, 52872.140 25/02/25,07:37:41,01,10,1, 11.9,1,1, 4.655, 10506.814, 442.305, 52872.214 25/02/25,07:37:41,02,10,1, 11.9,1,1, 4.655, 10506.819, 442.312, 52872.120 25/02/25,07:37:41,03,10,1, 11.9,1,1, 4.655, 10506.813, 442.297, 52872.150 25/02/25,07:37:41,04,10,1, 11.9,1,1, 4.655, 10506.801, 442.314, 52872.139 25/02/25,07:37:41,05,10,1, 11.9,1,1, 4.655, 10506.805, 442.299, 52872.130 25/02/25,07:37:41,06,10,1, 11.9,1,1, 4.655, 10506.794, 442.312, 52872.259 25/02/25,07:37:41,07,10,1, 11.9,1,1, 4.655, 10506.779, 442.308, 52872.258 25/02/25,07:37:41,08,10,1, 11.9,1,1, 4.655, 10506.767, 442.334, 52872.238 25/02/25,07:37:41,09,10,1, 11.9,1,1, 4.655, 10506.786, 442.332, 52872.171 25/02/25,07:37:41,10,10,1, 11.9,1,1, 4.655, 10506.787, 442.339, 52872.133 25/02/25,07:37:41,11,10,1, 11.9,1,1, 4.655, 10506.793, 442.322, 52872.134 25/02/25,07:37:41,12,10,1, 11.9,1,1, 4.655, 10506.797, 442.311, 52872.153 25/02/25,07:37:41,13,10,1, 11.9,1,1, 4.655, 10506.776, 442.335, 52872.168 25/02/25,07:37:41,14,10,1, 11.9,1,1, 4.655, 10506.759, 442.328, 52872.193 25/02/25,07:37:41,15,10,1, 11.9,1,1, 4.655, 10506.766, 442.317, 52872.217 25/02/25,07:37:41,16,10,1, 11.9,1,1, 4.655, 10506.791, 442.327, 52872.193 25/02/25,07:37:41,17,10,1, 11.9,1,1, 4.655, 10506.753, 442.338, 52872.225 25/02/25,07:37:41,18,10,1, 11.9,1,1, 4.655, 10506.788, 442.324, 52872.141 25/02/25,07:37:41,19,10,1, 11.9,1,1, 4.655, 10506.768, 442.291, 52872.178 25/02/25,07:37:42,00,09,1, 11.9,1,1, 4.660, 10506.766, 442.291, 52872.178 25/02/25,07:37:42,01,09,1, 11.9,1,1, 4.660, 10506.782, 442.284, 52872.157 25/02/25,07:37:42,02,09,1, 11.9,1,1, 4.660, 10506.764, 442.302, 52872.165 25/02/25,07:37:42,03,09,1, 11.9,1,1, 4.660, 10506.746, 442.290, 52872.142 25/02/25,07:37:42,04,09,1, 11.9,1,1, 4.660, 10506.764, 442.332, 52872.209 25/02/25,07:37:42,05,09,1, 11.9,1,1, 4.660, 10506.760, 442.306, 52872.229 25/02/25,07:37:42,06,09,1, 11.9,1,1, 4.660, 10506.750, 442.302, 52872.175 25/02/25,07:37:42,07,09,1, 11.9,1,1, 4.660, 10506.723, 442.306, 52872.198 25/02/25,07:37:42,08,09,1, 11.9,1,1, 4.660, 10506.755, 442.292, 52872.141 25/02/25,07:37:42,09,09,1, 11.9,1,1, 4.660, 10506.787, 442.292, 52872.240 25/02/25,07:37:42,10,09,1, 11.9,1,1, 4.660, 10506.768, 442.290, 52872.200 25/02/25,07:37:42,11,09,1, 11.9,1,1, 4.660, 10506.725, 442.302, 52872.163 25/02/25,07:37:42,12,09,1, 11.9,1,1, 4.660, 10506.725, 442.277, 52872.148 25/02/25,07:37:42,13,09,1, 11.9,1,1, 4.660, 10506.743, 442.285, 52872.065 25/02/25,07:37:42,14,09,1, 11.9,1,1, 4.660, 10506.736, 442.291, 52872.164 25/02/25,07:37:42,15,09,1, 11.9,1,1, 4.660, 10506.723, 442.277, 52872.175 25/02/25,07:37:42,16,09,1, 11.9,1,1, 4.660, 10506.718, 442.279, 52872.210 25/02/25,07:37:42,17,09,1, 11.9,1,1, 4.660, 10506.694, 442.279, 52872.235 25/02/25,07:37:42,18,09,1, 11.9,1,1, 4.660, 10506.715, 442.268, 52872.159 25/02/25,07:37:42,19,09,1, 11.9,1,1, 4.660, 10506.717, 442.280, 52872.211 25/02/25,07:37:43,00,09,1, 11.9,1,1, 4.654, 10506.716, 442.280, 52872.211 25/02/25,07:37:43,01,09,1, 11.9,1,1, 4.654, 10506.705, 442.258, 52872.197 25/02/25,07:37:43,02,09,1, 11.9,1,1, 4.654, 10506.700, 442.269, 52872.202 25/02/25,07:37:43,03,09,1, 11.9,1,1, 4.654, 10506.722, 442.282, 52872.218 25/02/25,07:37:43,04,09,1, 11.9,1,1, 4.654, 10506.701, 442.278, 52872.225 25/02/25,07:37:43,05,09,1, 11.9,1,1, 4.654, 10506.712, 442.228, 52872.274 25/02/25,07:37:43,06,09,1, 11.9,1,1, 4.654, 10506.708, 442.265, 52872.192 25/02/25,07:37:43,07,09,1, 11.9,1,1, 4.654, 10506.711, 442.263, 52872.148 25/02/25,07:37:43,08,09,1, 11.9,1,1, 4.654, 10506.717, 442.249, 52872.112 25/02/25,07:37:43,09,09,1, 11.9,1,1, 4.654, 10506.685, 442.227, 52872.128 25/02/25,07:37:43,10,09,1, 11.9,1,1, 4.654, 10506.697, 442.231, 52872.175 25/02/25,07:37:43,11,09,1, 11.9,1,1, 4.654, 10506.663, 442.244, 52872.139 25/02/25,07:37:43,12,09,1, 11.9,1,1, 4.654, 10506.646, 442.216, 52872.154 25/02/25,07:37:43,13,09,1, 11.9,1,1, 4.654, 10506.674, 442.233, 52872.184 25/02/25,07:37:43,14,09,1, 11.9,1,1, 4.654, 10506.684, 442.275, 52872.205 25/02/25,07:37:43,15,09,1, 11.9,1,1, 4.654, 10506.665, 442.253, 52872.217 25/02/25,07:37:43,16,09,1, 11.9,1,1, 4.654, 10506.692, 442.254, 52872.207 25/02/25,07:37:43,17,09,1, 11.9,1,1, 4.654, 10506.650, 442.228, 52872.213 25/02/25,07:37:43,18,09,1, 11.9,1,1, 4.654, 10506.655, 442.232, 52872.176 25/02/25,07:37:43,19,09,1, 11.9,1,1, 4.654, 10506.663, 442.226, 52872.150 25/02/25,07:37:44,00,10,1, 12.0,1,1, 4.656, 10506.657, 442.226, 52872.150 25/02/25,07:37:44,01,10,1, 12.0,1,1, 4.656, 10506.636, 442.242, 52872.174 25/02/25,07:37:44,02,10,1, 12.0,1,1, 4.656, 10506.664, 442.241, 52872.200 25/02/25,07:37:44,03,10,1, 12.0,1,1, 4.656, 10506.607, 442.244, 52872.387 25/02/25,07:37:44,04,10,1, 12.0,1,1, 4.656, 10506.681, 442.243, 52872.102 25/02/25,07:37:44,05,10,1, 12.0,1,1, 4.656, 10506.629, 442.209, 52872.092 25/02/25,07:37:44,06,10,1, 12.0,1,1, 4.656, 10506.648, 442.209, 52872.170 25/02/25,07:37:44,07,10,1, 12.0,1,1, 4.656, 10506.610, 442.241, 52872.195 25/02/25,07:37:44,08,10,1, 12.0,1,1, 4.656, 10506.628, 442.234, 52872.240 25/02/25,07:37:44,09,10,1, 12.0,1,1, 4.656, 10506.628, 442.236, 52872.299 25/02/25,07:37:44,10,10,1, 12.0,1,1, 4.656, 10506.640, 442.217, 52872.207 25/02/25,07:37:44,11,10,1, 12.0,1,1, 4.656, 10506.632, 442.221, 52872.156 25/02/25,07:37:44,12,10,1, 12.0,1,1, 4.656, 10506.620, 442.223, 52872.112 25/02/25,07:37:44,13,10,1, 12.0,1,1, 4.656, 10506.615, 442.203, 52872.188 25/02/25,07:37:44,14,10,1, 12.0,1,1, 4.656, 10506.614, 442.246, 52872.168 25/02/25,07:37:44,15,10,1, 12.0,1,1, 4.656, 10506.644, 442.205, 52872.275 25/02/25,07:37:44,16,10,1, 12.0,1,1, 4.656, 10506.636, 442.228, 52872.291 25/02/25,07:37:44,17,10,1, 12.0,1,1, 4.656, 10506.627, 442.207, 52872.141 25/02/25,07:37:44,18,10,1, 12.0,1,1, 4.656, 10506.603, 442.188, 52872.157 25/02/25,07:37:44,19,10,1, 12.0,1,1, 4.656, 10506.628, 442.218, 52872.212 25/02/25,07:37:45,00,10,1, 11.9,1,1, 4.649, 10506.624, 442.218, 52872.212 25/02/25,07:37:45,01,10,1, 11.9,1,1, 4.649, 10506.605, 442.201, 52872.217 25/02/25,07:37:45,02,10,1, 11.9,1,1, 4.649, 10506.610, 442.198, 52872.220 25/02/25,07:37:45,03,10,1, 11.9,1,1, 4.649, 10506.595, 442.203, 52872.204 25/02/25,07:37:45,04,10,1, 11.9,1,1, 4.649, 10506.601, 442.198, 52872.248 25/02/25,07:37:45,05,10,1, 11.9,1,1, 4.649, 10506.609, 442.202, 52872.197 25/02/25,07:37:45,06,10,1, 11.9,1,1, 4.649, 10506.591, 442.216, 52872.223 25/02/25,07:37:45,07,10,1, 11.9,1,1, 4.649, 10506.603, 442.208, 52872.221 25/02/25,07:37:45,08,10,1, 11.9,1,1, 4.649, 10506.587, 442.188, 52872.194 25/02/25,07:37:45,09,10,1, 11.9,1,1, 4.649, 10506.619, 442.196, 52872.176 25/02/25,07:37:45,10,10,1, 11.9,1,1, 4.649, 10506.578, 442.174, 52872.139 25/02/25,07:37:45,11,10,1, 11.9,1,1, 4.649, 10506.587, 442.202, 52872.166 25/02/25,07:37:45,12,10,1, 11.9,1,1, 4.649, 10506.575, 442.177, 52872.159 25/02/25,07:37:45,13,10,1, 11.9,1,1, 4.649, 10506.594, 442.188, 52872.224 25/02/25,07:37:45,14,10,1, 11.9,1,1, 4.649, 10506.588, 442.207, 52872.237 25/02/25,07:37:45,15,10,1, 11.9,1,1, 4.649, 10506.543, 442.200, 52872.442 25/02/25,07:37:45,16,10,1, 11.9,1,1, 4.649, 10506.573, 442.201, 52872.284 25/02/25,07:37:45,17,10,1, 11.9,1,1, 4.649, 10506.566, 442.192, 52872.239 25/02/25,07:37:45,18,10,1, 11.9,1,1, 4.649, 10506.565, 442.180, 52872.213 25/02/25,07:37:45,19,10,1, 11.9,1,1, 4.649, 10506.563, 442.167, 52872.184 25/02/25,07:37:46,00,11,1, 11.9,1,1, 4.654, 10506.557, 442.167, 52872.184 25/02/25,07:37:46,01,11,1, 11.9,1,1, 4.654, 10506.529, 442.176, 52872.170 25/02/25,07:37:46,02,11,1, 11.9,1,1, 4.654, 10506.519, 442.168, 52872.183 25/02/25,07:37:46,03,11,1, 11.9,1,1, 4.654, 10506.542, 442.170, 52872.235 25/02/25,07:37:46,04,11,1, 11.9,1,1, 4.654, 10506.546, 442.161, 52872.251 25/02/25,07:37:46,05,11,1, 11.9,1,1, 4.654, 10506.554, 442.174, 52872.227 25/02/25,07:37:46,06,11,1, 11.9,1,1, 4.654, 10506.543, 442.177, 52872.244 25/02/25,07:37:46,07,11,1, 11.9,1,1, 4.654, 10506.527, 442.162, 52872.208 25/02/25,07:37:46,08,11,1, 11.9,1,1, 4.654, 10506.534, 442.181, 52872.226 25/02/25,07:37:46,09,11,1, 11.9,1,1, 4.654, 10506.532, 442.204, 52872.209 25/02/25,07:37:46,10,11,1, 11.9,1,1, 4.654, 10506.541, 442.191, 52872.261 25/02/25,07:37:46,11,11,1, 11.9,1,1, 4.654, 10506.532, 442.159, 52872.228 25/02/25,07:37:46,12,11,1, 11.9,1,1, 4.654, 10506.512, 442.192, 52872.300 25/02/25,07:37:46,13,11,1, 11.9,1,1, 4.654, 10506.517, 442.185, 52872.220 25/02/25,07:37:46,14,11,1, 11.9,1,1, 4.654, 10506.503, 442.187, 52872.217 25/02/25,07:37:46,15,11,1, 11.9,1,1, 4.654, 10506.522, 442.173, 52872.182 25/02/25,07:37:46,16,11,1, 11.9,1,1, 4.654, 10506.493, 442.161, 52872.193 25/02/25,07:37:46,17,11,1, 11.9,1,1, 4.654, 10506.520, 442.166, 52872.233 25/02/25,07:37:46,18,11,1, 11.9,1,1, 4.654, 10506.513, 442.180, 52872.239 25/02/25,07:37:46,19,11,1, 11.9,1,1, 4.654, 10506.492, 442.188, 52872.281 25/02/25,07:37:47,00,10,1, 11.8,1,1, 4.656, 10506.490, 442.188, 52872.281 25/02/25,07:37:47,01,10,1, 11.8,1,1, 4.656, 10506.489, 442.218, 52872.299 25/02/25,07:37:47,02,10,1, 11.8,1,1, 4.656, 10506.526, 442.171, 52872.265 25/02/25,07:37:47,03,10,1, 11.8,1,1, 4.656, 10506.445, 442.179, 52872.239 25/02/25,07:37:47,04,10,1, 11.8,1,1, 4.656, 10506.488, 442.155, 52872.243 25/02/25,07:37:47,05,10,1, 11.8,1,1, 4.656, 10506.461, 442.148, 52872.237 25/02/25,07:37:47,06,10,1, 11.8,1,1, 4.656, 10506.490, 442.187, 52872.237 25/02/25,07:37:47,07,10,1, 11.8,1,1, 4.656, 10506.486, 442.176, 52872.220 25/02/25,07:37:47,08,10,1, 11.8,1,1, 4.656, 10506.483, 442.173, 52872.247 25/02/25,07:37:47,09,10,1, 11.8,1,1, 4.656, 10506.475, 442.188, 52872.268 25/02/25,07:37:47,10,10,1, 11.8,1,1, 4.656, 10506.488, 442.182, 52872.286 25/02/25,07:37:47,11,10,1, 11.8,1,1, 4.656, 10506.474, 442.162, 52872.264 25/02/25,07:37:47,12,10,1, 11.8,1,1, 4.656, 10506.463, 442.192, 52872.281 25/02/25,07:37:47,13,10,1, 11.8,1,1, 4.656, 10506.482, 442.175, 52872.284 25/02/25,07:37:47,14,10,1, 11.8,1,1, 4.656, 10506.442, 442.171, 52872.244 25/02/25,07:37:47,15,10,1, 11.8,1,1, 4.656, 10506.464, 442.152, 52872.276 25/02/25,07:37:47,16,10,1, 11.8,1,1, 4.656, 10506.467, 442.188, 52872.293 25/02/25,07:37:47,17,10,1, 11.8,1,1, 4.656, 10506.461, 442.172, 52872.303 25/02/25,07:37:47,18,10,1, 11.8,1,1, 4.656, 10506.439, 442.153, 52872.277 25/02/25,07:37:47,19,10,1, 11.8,1,1, 4.656, 10506.438, 442.139, 52872.299 25/02/25,07:37:48,00,10,1, 11.9,1,1, 4.648, 10506.432, 442.139, 52872.299 25/02/25,07:37:48,01,10,1, 11.9,1,1, 4.648, 10506.441, 442.152, 52872.218 25/02/25,07:37:48,02,10,1, 11.9,1,1, 4.648, 10506.440, 442.179, 52872.224 25/02/25,07:37:48,03,10,1, 11.9,1,1, 4.648, 10506.436, 442.166, 52872.256 25/02/25,07:37:48,04,10,1, 11.9,1,1, 4.648, 10506.417, 442.170, 52872.264 25/02/25,07:37:48,05,10,1, 11.9,1,1, 4.648, 10506.448, 442.187, 52872.295 25/02/25,07:37:48,06,10,1, 11.9,1,1, 4.648, 10506.426, 442.177, 52872.321 25/02/25,07:37:48,07,10,1, 11.9,1,1, 4.648, 10506.421, 442.172, 52872.269 25/02/25,07:37:48,08,10,1, 11.9,1,1, 4.648, 10506.402, 442.175, 52872.257 25/02/25,07:37:48,09,10,1, 11.9,1,1, 4.648, 10506.438, 442.169, 52872.250 25/02/25,07:37:48,10,10,1, 11.9,1,1, 4.648, 10506.402, 442.175, 52872.255 25/02/25,07:37:48,11,10,1, 11.9,1,1, 4.648, 10506.411, 442.148, 52872.190 25/02/25,07:37:48,12,10,1, 11.9,1,1, 4.648, 10506.430, 442.176, 52872.232 25/02/25,07:37:48,13,10,1, 11.9,1,1, 4.648, 10506.414, 442.169, 52872.240 25/02/25,07:37:48,14,10,1, 11.9,1,1, 4.648, 10506.416, 442.198, 52872.336 25/02/25,07:37:48,15,10,1, 11.9,1,1, 4.648, 10506.391, 442.197, 52872.334 25/02/25,07:37:48,16,10,1, 11.9,1,1, 4.648, 10506.391, 442.211, 52872.340 25/02/25,07:37:48,17,10,1, 11.9,1,1, 4.648, 10506.378, 442.198, 52872.282 25/02/25,07:37:48,18,10,1, 11.9,1,1, 4.648, 10506.392, 442.205, 52872.247 25/02/25,07:37:48,19,10,1, 11.9,1,1, 4.648, 10506.388, 442.181, 52872.249 25/02/25,07:37:49,00,10,1, 11.9,1,1, 4.656, 10506.382, 442.181, 52872.249 25/02/25,07:37:49,01,10,1, 11.9,1,1, 4.656, 10506.373, 442.176, 52872.282 25/02/25,07:37:49,02,10,1, 11.9,1,1, 4.656, 10506.371, 442.182, 52872.364 25/02/25,07:37:49,03,10,1, 11.9,1,1, 4.656, 10506.375, 442.204, 52872.337 25/02/25,07:37:49,04,10,1, 11.9,1,1, 4.656, 10506.360, 442.189, 52872.275 25/02/25,07:37:49,05,10,1, 11.9,1,1, 4.656, 10506.353, 442.186, 52872.244 25/02/25,07:37:49,06,10,1, 11.9,1,1, 4.656, 10506.361, 442.172, 52872.236 25/02/25,07:37:49,07,10,1, 11.9,1,1, 4.656, 10506.355, 442.184, 52872.260 25/02/25,07:37:49,08,10,1, 11.9,1,1, 4.656, 10506.368, 442.169, 52872.267 25/02/25,07:37:49,09,10,1, 11.9,1,1, 4.656, 10506.358, 442.169, 52872.343 25/02/25,07:37:49,10,10,1, 11.9,1,1, 4.656, 10506.346, 442.169, 52872.264 25/02/25,07:37:49,11,10,1, 11.9,1,1, 4.656, 10506.359, 442.175, 52872.386 25/02/25,07:37:49,12,10,1, 11.9,1,1, 4.656, 10506.351, 442.149, 52872.348 25/02/25,07:37:49,13,10,1, 11.9,1,1, 4.656, 10506.349, 442.189, 52872.369 25/02/25,07:37:49,14,10,1, 11.9,1,1, 4.656, 10506.358, 442.172, 52872.320 25/02/25,07:37:49,15,10,1, 11.9,1,1, 4.656, 10506.334, 442.182, 52872.293 25/02/25,07:37:49,16,10,1, 11.9,1,1, 4.656, 10506.341, 442.187, 52872.263 25/02/25,07:37:49,17,10,1, 11.9,1,1, 4.656, 10506.329, 442.191, 52872.268 25/02/25,07:37:49,18,10,1, 11.9,1,1, 4.656, 10506.342, 442.182, 52872.281 25/02/25,07:37:49,19,10,1, 11.9,1,1, 4.656, 10506.323, 442.183, 52872.280 25/02/25,07:37:50,00,11,1, 11.9,1,1, 4.654, 10506.315, 442.183, 52872.280 25/02/25,07:37:50,01,11,1, 11.9,1,1, 4.654, 10506.309, 442.204, 52872.339 25/02/25,07:37:50,02,11,1, 11.9,1,1, 4.654, 10506.331, 442.180, 52872.303 25/02/25,07:37:50,03,11,1, 11.9,1,1, 4.654, 10506.322, 442.167, 52872.354 25/02/25,07:37:50,04,11,1, 11.9,1,1, 4.654, 10506.303, 442.181, 52872.222 25/02/25,07:37:50,05,11,1, 11.9,1,1, 4.654, 10506.315, 442.181, 52872.303 25/02/25,07:37:50,06,11,1, 11.9,1,1, 4.654, 10506.298, 442.188, 52872.347 25/02/25,07:37:50,07,11,1, 11.9,1,1, 4.654, 10506.295, 442.175, 52872.351 25/02/25,07:37:50,08,11,1, 11.9,1,1, 4.654, 10506.294, 442.220, 52872.397 25/02/25,07:37:50,09,11,1, 11.9,1,1, 4.654, 10506.305, 442.211, 52872.407 25/02/25,07:37:50,10,11,1, 11.9,1,1, 4.654, 10506.288, 442.198, 52872.275 25/02/25,07:37:50,11,11,1, 11.9,1,1, 4.654, 10506.301, 442.197, 52872.323 25/02/25,07:37:50,12,11,1, 11.9,1,1, 4.654, 10506.280, 442.175, 52872.247 25/02/25,07:37:50,13,11,1, 11.9,1,1, 4.654, 10506.273, 442.190, 52872.318 25/02/25,07:37:50,14,11,1, 11.9,1,1, 4.654, 10506.279, 442.179, 52872.291 25/02/25,07:37:50,15,11,1, 11.9,1,1, 4.654, 10506.292, 442.174, 52872.274 25/02/25,07:37:50,16,11,1, 11.9,1,1, 4.654, 10506.278, 442.185, 52872.384 25/02/25,07:37:50,17,11,1, 11.9,1,1, 4.654, 10506.278, 442.192, 52872.384 25/02/25,07:37:50,18,11,1, 11.9,1,1, 4.654, 10506.278, 442.203, 52872.395 25/02/25,07:37:50,19,11,1, 11.9,1,1, 4.654, 10506.268, 442.189, 52872.393 25/02/25,07:37:51,00,11,1, 11.9,1,1, 4.654, 10506.265, 442.189, 52872.393 25/02/25,07:37:51,01,11,1, 11.9,1,1, 4.654, 10506.222, 442.186, 52872.235 25/02/25,07:37:51,02,11,1, 11.9,1,1, 4.654, 10506.312, 442.198, 52872.247 25/02/25,07:37:51,03,11,1, 11.9,1,1, 4.654, 10506.256, 442.208, 52872.205 25/02/25,07:37:51,04,11,1, 11.9,1,1, 4.654, 10506.257, 442.178, 52872.258 25/02/25,07:37:51,05,11,1, 11.9,1,1, 4.654, 10506.275, 442.185, 52872.369 25/02/25,07:37:51,06,11,1, 11.9,1,1, 4.654, 10506.263, 442.189, 52872.360 25/02/25,07:37:51,07,11,1, 11.9,1,1, 4.654, 10506.258, 442.189, 52872.339 25/02/25,07:37:51,08,11,1, 11.9,1,1, 4.654, 10506.248, 442.197, 52872.291 25/02/25,07:37:51,09,11,1, 11.9,1,1, 4.654, 10506.263, 442.172, 52872.241 25/02/25,07:37:51,10,11,1, 11.9,1,1, 4.654, 10506.244, 442.198, 52872.291 25/02/25,07:37:51,11,11,1, 11.9,1,1, 4.654, 10506.255, 442.189, 52872.324 25/02/25,07:37:51,12,11,1, 11.9,1,1, 4.654, 10506.247, 442.197, 52872.328 25/02/25,07:37:51,13,11,1, 11.9,1,1, 4.654, 10506.225, 442.183, 52872.402 25/02/25,07:37:51,14,11,1, 11.9,1,1, 4.654, 10506.225, 442.173, 52872.307 25/02/25,07:37:51,15,11,1, 11.9,1,1, 4.654, 10506.212, 442.187, 52872.348 25/02/25,07:37:51,16,11,1, 11.9,1,1, 4.654, 10506.221, 442.180, 52872.317 25/02/25,07:37:51,17,11,1, 11.9,1,1, 4.654, 10506.239, 442.183, 52872.282 25/02/25,07:37:51,18,11,1, 11.9,1,1, 4.654, 10506.235, 442.165, 52872.287 25/02/25,07:37:51,19,11,1, 11.9,1,1, 4.654, 10506.246, 442.185, 52872.263 25/02/25,07:37:52,00,11,1, 11.9,1,1, 4.653, 10506.240, 442.185, 52872.263 25/02/25,07:37:52,01,11,1, 11.9,1,1, 4.653, 10506.219, 442.171, 52872.338 25/02/25,07:37:52,02,11,1, 11.9,1,1, 4.653, 10506.224, 442.183, 52872.364 25/02/25,07:37:52,03,11,1, 11.9,1,1, 4.653, 10506.184, 442.198, 52872.454 25/02/25,07:37:52,04,11,1, 11.9,1,1, 4.653, 10506.246, 442.176, 52872.412 25/02/25,07:37:52,05,11,1, 11.9,1,1, 4.653, 10506.234, 442.173, 52872.298 25/02/25,07:37:52,06,11,1, 11.9,1,1, 4.653, 10506.222, 442.173, 52872.275 25/02/25,07:37:52,07,11,1, 11.9,1,1, 4.653, 10506.215, 442.195, 52872.262 25/02/25,07:37:52,08,11,1, 11.9,1,1, 4.653, 10506.240, 442.175, 52872.311 25/02/25,07:37:52,09,11,1, 11.9,1,1, 4.653, 10506.229, 442.172, 52872.334 25/02/25,07:37:52,10,11,1, 11.9,1,1, 4.653, 10506.229, 442.205, 52872.374 25/02/25,07:37:52,11,11,1, 11.9,1,1, 4.653, 10506.219, 442.195, 52872.359 25/02/25,07:37:52,12,11,1, 11.9,1,1, 4.653, 10506.195, 442.173, 52872.319 25/02/25,07:37:52,13,11,1, 11.9,1,1, 4.653, 10506.203, 442.173, 52872.352 25/02/25,07:37:52,14,11,1, 11.9,1,1, 4.653, 10506.218, 442.195, 52872.300 25/02/25,07:37:52,15,11,1, 11.9,1,1, 4.653, 10506.220, 442.169, 52872.292 25/02/25,07:37:52,16,11,1, 11.9,1,1, 4.653, 10506.206, 442.170, 52872.333 25/02/25,07:37:52,17,11,1, 11.9,1,1, 4.653, 10506.195, 442.176, 52872.343 25/02/25,07:37:52,18,11,1, 11.9,1,1, 4.653, 10506.208, 442.173, 52872.355 25/02/25,07:37:52,19,11,1, 11.9,1,1, 4.653, 10506.192, 442.157, 52872.347 25/02/25,07:37:53,00,10,1, 12.0,1,1, 4.656, 10506.190, 442.157, 52872.347 25/02/25,07:37:53,01,10,1, 12.0,1,1, 4.656, 10506.207, 442.177, 52872.352 25/02/25,07:37:53,02,10,1, 12.0,1,1, 4.656, 10506.167, 442.184, 52872.370 25/02/25,07:37:53,03,10,1, 12.0,1,1, 4.656, 10506.188, 442.169, 52872.274 25/02/25,07:37:53,04,10,1, 12.0,1,1, 4.656, 10506.205, 442.141, 52872.098 25/02/25,07:37:53,05,10,1, 12.0,1,1, 4.656, 10506.235, 442.157, 52872.220 25/02/25,07:37:53,06,10,1, 12.0,1,1, 4.656, 10506.180, 442.172, 52872.247 25/02/25,07:37:53,07,10,1, 12.0,1,1, 4.656, 10506.203, 442.180, 52872.304 25/02/25,07:37:53,08,10,1, 12.0,1,1, 4.656, 10506.178, 442.176, 52872.415 25/02/25,07:37:53,09,10,1, 12.0,1,1, 4.656, 10506.158, 442.167, 52872.423 25/02/25,07:37:53,10,10,1, 12.0,1,1, 4.656, 10506.172, 442.183, 52872.441 25/02/25,07:37:53,11,10,1, 12.0,1,1, 4.656, 10506.190, 442.136, 52872.264 25/02/25,07:37:53,12,10,1, 12.0,1,1, 4.656, 10506.172, 442.162, 52872.359 25/02/25,07:37:53,13,10,1, 12.0,1,1, 4.656, 10506.178, 442.157, 52872.255 25/02/25,07:37:53,14,10,1, 12.0,1,1, 4.656, 10506.195, 442.176, 52872.377 25/02/25,07:37:53,15,10,1, 12.0,1,1, 4.656, 10506.181, 442.141, 52872.394 25/02/25,07:37:53,16,10,1, 12.0,1,1, 4.656, 10506.152, 442.184, 52872.427 25/02/25,07:37:53,17,10,1, 12.0,1,1, 4.656, 10506.196, 442.167, 52872.399 25/02/25,07:37:53,18,10,1, 12.0,1,1, 4.656, 10506.158, 442.194, 52872.373 25/02/25,07:37:53,19,10,1, 12.0,1,1, 4.656, 10506.170, 442.180, 52872.357 25/02/25,07:37:54,00,10,1, 12.0,1,1, 4.648, 10506.165, 442.180, 52872.357 25/02/25,07:37:54,01,10,1, 12.0,1,1, 4.648, 10506.159, 442.195, 52872.364 25/02/25,07:37:54,02,10,1, 12.0,1,1, 4.648, 10506.175, 442.173, 52872.361 25/02/25,07:37:54,03,10,1, 12.0,1,1, 4.648, 10506.152, 442.181, 52872.381 25/02/25,07:37:54,04,10,1, 12.0,1,1, 4.648, 10506.150, 442.191, 52872.454 25/02/25,07:37:54,05,10,1, 12.0,1,1, 4.648, 10506.149, 442.177, 52872.417 25/02/25,07:37:54,06,10,1, 12.0,1,1, 4.648, 10506.169, 442.175, 52872.394 25/02/25,07:37:54,07,10,1, 12.0,1,1, 4.648, 10506.157, 442.169, 52872.364 25/02/25,07:37:54,08,10,1, 12.0,1,1, 4.648, 10506.146, 442.170, 52872.316 25/02/25,07:37:54,09,10,1, 12.0,1,1, 4.648, 10506.172, 442.148, 52872.246 25/02/25,07:37:54,10,10,1, 12.0,1,1, 4.648, 10506.142, 442.167, 52872.307 25/02/25,07:37:54,11,10,1, 12.0,1,1, 4.648, 10506.161, 442.190, 52872.332 25/02/25,07:37:54,12,10,1, 12.0,1,1, 4.648, 10506.156, 442.187, 52872.329 25/02/25,07:37:54,13,10,1, 12.0,1,1, 4.648, 10506.154, 442.185, 52872.384 25/02/25,07:37:54,14,10,1, 12.0,1,1, 4.648, 10506.154, 442.191, 52872.354 25/02/25,07:37:54,15,10,1, 12.0,1,1, 4.648, 10506.149, 442.174, 52872.420 25/02/25,07:37:54,16,10,1, 12.0,1,1, 4.648, 10506.147, 442.181, 52872.355 25/02/25,07:37:54,17,10,1, 12.0,1,1, 4.648, 10506.162, 442.172, 52872.304 25/02/25,07:37:54,18,10,1, 12.0,1,1, 4.648, 10506.156, 442.173, 52872.322 25/02/25,07:37:54,19,10,1, 12.0,1,1, 4.648, 10506.145, 442.193, 52872.346 25/02/25,07:37:55,00,07,1, 11.9,1,1, 4.649, 10506.140, 442.193, 52872.346 25/02/25,07:37:55,01,07,1, 11.9,1,1, 4.649, 10506.171, 442.169, 52872.427 25/02/25,07:37:55,02,07,1, 11.9,1,1, 4.649, 10506.138, 442.164, 52872.390 25/02/25,07:37:55,03,07,1, 11.9,1,1, 4.649, 10506.143, 442.170, 52872.389 25/02/25,07:37:55,04,07,1, 11.9,1,1, 4.649, 10506.126, 442.160, 52872.349 25/02/25,07:37:55,05,07,1, 11.9,1,1, 4.649, 10506.151, 442.177, 52872.339 25/02/25,07:37:55,06,07,1, 11.9,1,1, 4.649, 10506.141, 442.183, 52872.375 25/02/25,07:37:55,07,07,1, 11.9,1,1, 4.649, 10506.131, 442.161, 52872.415 25/02/25,07:37:55,08,07,1, 11.9,1,1, 4.649, 10506.151, 442.166, 52872.378 25/02/25,07:37:55,09,07,1, 11.9,1,1, 4.649, 10506.134, 442.147, 52872.421 25/02/25,07:37:55,10,07,1, 11.9,1,1, 4.649, 10506.146, 442.176, 52872.443 25/02/25,07:37:55,11,07,1, 11.9,1,1, 4.649, 10506.140, 442.168, 52872.414 25/02/25,07:37:55,12,07,1, 11.9,1,1, 4.649, 10506.110, 442.160, 52872.409 25/02/25,07:37:55,13,07,1, 11.9,1,1, 4.649, 10506.131, 442.146, 52872.389 25/02/25,07:37:55,14,07,1, 11.9,1,1, 4.649, 10506.142, 442.182, 52872.346 25/02/25,07:37:55,15,07,1, 11.9,1,1, 4.649, 10506.123, 442.152, 52872.347 25/02/25,07:37:55,16,07,1, 11.9,1,1, 4.649, 10506.122, 442.178, 52872.316 25/02/25,07:37:55,17,07,1, 11.9,1,1, 4.649, 10506.138, 442.161, 52872.363 25/02/25,07:37:55,18,07,1, 11.9,1,1, 4.649, 10506.119, 442.177, 52872.418 25/02/25,07:37:55,19,07,1, 11.9,1,1, 4.649, 10506.153, 442.143, 52872.427 25/02/25,07:37:56,00,09,1, 11.9,1,1, 4.655, 10506.148, 442.143, 52872.427 25/02/25,07:37:56,01,09,1, 11.9,1,1, 4.655, 10506.099, 442.155, 52872.403 25/02/25,07:37:56,02,09,1, 11.9,1,1, 4.655, 10506.120, 442.140, 52872.389 25/02/25,07:37:56,03,09,1, 11.9,1,1, 4.655, 10506.136, 442.172, 52872.417 25/02/25,07:37:56,04,09,1, 11.9,1,1, 4.655, 10506.127, 442.123, 52872.372 25/02/25,07:37:56,05,09,1, 11.9,1,1, 4.655, 10506.119, 442.147, 52872.422 25/02/25,07:37:56,06,09,1, 11.9,1,1, 4.655, 10506.128, 442.163, 52872.427 25/02/25,07:37:56,07,09,1, 11.9,1,1, 4.655, 10506.118, 442.164, 52872.436 25/02/25,07:37:56,08,09,1, 11.9,1,1, 4.655, 10506.132, 442.151, 52872.413 25/02/25,07:37:56,09,09,1, 11.9,1,1, 4.655, 10506.121, 442.179, 52872.440 25/02/25,07:37:56,10,09,1, 11.9,1,1, 4.655, 10506.125, 442.169, 52872.383 25/02/25,07:37:56,11,09,1, 11.9,1,1, 4.655, 10506.126, 442.169, 52872.421 25/02/25,07:37:56,12,09,1, 11.9,1,1, 4.655, 10506.118, 442.174, 52872.406 25/02/25,07:37:56,13,09,1, 11.9,1,1, 4.655, 10506.097, 442.165, 52872.406 25/02/25,07:37:56,14,09,1, 11.9,1,1, 4.655, 10506.091, 442.160, 52872.431 25/02/25,07:37:56,15,09,1, 11.9,1,1, 4.655, 10506.114, 442.179, 52872.451 25/02/25,07:37:56,16,09,1, 11.9,1,1, 4.655, 10506.098, 442.163, 52872.452 25/02/25,07:37:56,17,09,1, 11.9,1,1, 4.655, 10506.104, 442.182, 52872.500 25/02/25,07:37:56,18,09,1, 11.9,1,1, 4.655, 10506.106, 442.184, 52872.423 25/02/25,07:37:56,19,09,1, 11.9,1,1, 4.655, 10506.072, 442.164, 52872.363 25/02/25,07:37:57,00,09,1, 11.9,1,1, 4.660, 10506.065, 442.164, 52872.363 25/02/25,07:37:57,01,09,1, 11.9,1,1, 4.660, 10506.085, 442.165, 52872.348 25/02/25,07:37:57,02,09,1, 11.9,1,1, 4.660, 10506.091, 442.182, 52872.427 25/02/25,07:37:57,03,09,1, 11.9,1,1, 4.660, 10506.104, 442.165, 52872.503 25/02/25,07:37:57,04,09,1, 11.9,1,1, 4.660, 10506.111, 442.166, 52872.544 25/02/25,07:37:57,05,09,1, 11.9,1,1, 4.660, 10506.104, 442.165, 52872.498 25/02/25,07:37:57,06,09,1, 11.9,1,1, 4.660, 10506.100, 442.172, 52872.512 25/02/25,07:37:57,07,09,1, 11.9,1,1, 4.660, 10506.093, 442.170, 52872.471 25/02/25,07:37:57,08,09,1, 11.9,1,1, 4.660, 10506.101, 442.155, 52872.451 25/02/25,07:37:57,09,09,1, 11.9,1,1, 4.660, 10506.084, 442.152, 52872.442 25/02/25,07:37:57,10,09,1, 11.9,1,1, 4.660, 10506.096, 442.163, 52872.463 25/02/25,07:37:57,11,09,1, 11.9,1,1, 4.660, 10506.082, 442.151, 52872.526 25/02/25,07:37:57,12,09,1, 11.9,1,1, 4.660, 10506.077, 442.158, 52872.508 25/02/25,07:37:57,13,09,1, 11.9,1,1, 4.660, 10506.070, 442.190, 52872.487 25/02/25,07:37:57,14,09,1, 11.9,1,1, 4.660, 10506.075, 442.188, 52872.477 25/02/25,07:37:57,15,09,1, 11.9,1,1, 4.660, 10506.085, 442.188, 52872.466 25/02/25,07:37:57,16,09,1, 11.9,1,1, 4.660, 10506.068, 442.173, 52872.468 25/02/25,07:37:57,17,09,1, 11.9,1,1, 4.660, 10506.080, 442.168, 52872.436 25/02/25,07:37:57,18,09,1, 11.9,1,1, 4.660, 10506.058, 442.191, 52872.453 25/02/25,07:37:57,19,09,1, 11.9,1,1, 4.660, 10506.060, 442.190, 52872.478 25/02/25,07:37:58,00,09,1, 11.8,1,1, 4.657, 10506.057, 442.190, 52872.478 25/02/25,07:37:58,01,09,1, 11.8,1,1, 4.657, 10506.059, 442.163, 52872.516 25/02/25,07:37:58,02,09,1, 11.8,1,1, 4.657, 10506.063, 442.162, 52872.533 25/02/25,07:37:58,03,09,1, 11.8,1,1, 4.657, 10506.065, 442.171, 52872.495 25/02/25,07:37:58,04,09,1, 11.8,1,1, 4.657, 10506.056, 442.188, 52872.495 25/02/25,07:37:58,05,09,1, 11.8,1,1, 4.657, 10506.037, 442.187, 52872.439 25/02/25,07:37:58,06,09,1, 11.8,1,1, 4.657, 10506.042, 442.180, 52872.421 25/02/25,07:37:58,07,09,1, 11.8,1,1, 4.657, 10506.065, 442.182, 52872.484 25/02/25,07:37:58,08,09,1, 11.8,1,1, 4.657, 10506.040, 442.184, 52872.526 25/02/25,07:37:58,09,09,1, 11.8,1,1, 4.657, 10506.053, 442.197, 52872.505 25/02/25,07:37:58,10,09,1, 11.8,1,1, 4.657, 10506.021, 442.192, 52872.473 25/02/25,07:37:58,11,09,1, 11.8,1,1, 4.657, 10506.057, 442.184, 52872.490 25/02/25,07:37:58,12,09,1, 11.8,1,1, 4.657, 10506.048, 442.190, 52872.472 25/02/25,07:37:58,13,09,1, 11.8,1,1, 4.657, 10506.051, 442.185, 52872.433 25/02/25,07:37:58,14,09,1, 11.8,1,1, 4.657, 10506.020, 442.210, 52872.539 25/02/25,07:37:58,15,09,1, 11.8,1,1, 4.657, 10506.027, 442.208, 52872.560 25/02/25,07:37:58,16,09,1, 11.8,1,1, 4.657, 10506.008, 442.204, 52872.564 25/02/25,07:37:58,17,09,1, 11.8,1,1, 4.657, 10506.043, 442.213, 52872.541 25/02/25,07:37:58,18,09,1, 11.8,1,1, 4.657, 10506.027, 442.204, 52872.493 25/02/25,07:37:58,19,09,1, 11.8,1,1, 4.657, 10506.012, 442.217, 52872.480 25/02/25,07:37:59,00,08,1, 11.9,1,1, 4.649, 10506.006, 442.217, 52872.480 25/02/25,07:37:59,01,08,1, 11.9,1,1, 4.649, 10506.051, 442.200, 52872.437 25/02/25,07:37:59,02,08,1, 11.9,1,1, 4.649, 10506.054, 442.219, 52872.472 25/02/25,07:37:59,03,08,1, 11.9,1,1, 4.649, 10506.021, 442.193, 52872.501 25/02/25,07:37:59,04,08,1, 11.9,1,1, 4.649, 10506.028, 442.239, 52872.518 25/02/25,07:37:59,05,08,1, 11.9,1,1, 4.649, 10506.004, 442.228, 52872.450 25/02/25,07:37:59,06,08,1, 11.9,1,1, 4.649, 10506.041, 442.241, 52872.511 25/02/25,07:37:59,07,08,1, 11.9,1,1, 4.649, 10505.999, 442.238, 52872.536 25/02/25,07:37:59,08,08,1, 11.9,1,1, 4.649, 10506.008, 442.212, 52872.544 25/02/25,07:37:59,09,08,1, 11.9,1,1, 4.649, 10505.998, 442.240, 52872.600 25/02/25,07:37:59,10,08,1, 11.9,1,1, 4.649, 10505.980, 442.246, 52872.446 25/02/25,07:37:59,11,08,1, 11.9,1,1, 4.649, 10506.024, 442.220, 52872.405 25/02/25,07:37:59,12,08,1, 11.9,1,1, 4.649, 10505.993, 442.269, 52872.462 25/02/25,07:37:59,13,08,1, 11.9,1,1, 4.649, 10506.016, 442.258, 52872.445 25/02/25,07:37:59,14,08,1, 11.9,1,1, 4.649, 10505.996, 442.268, 52872.506 25/02/25,07:37:59,15,08,1, 11.9,1,1, 4.649, 10505.998, 442.255, 52872.641 25/02/25,07:37:59,16,08,1, 11.9,1,1, 4.649, 10505.979, 442.280, 52872.652 25/02/25,07:37:59,17,08,1, 11.9,1,1, 4.649, 10506.007, 442.289, 52872.618 25/02/25,07:37:59,18,08,1, 11.9,1,1, 4.649, 10505.976, 442.277, 52872.540 25/02/25,07:37:59,19,08,1, 11.9,1,1, 4.649, 10505.993, 442.267, 52872.521 25/02/25,07:38:00,00,09,1, 12.0,1,1, 4.654, 10505.990, 442.267, 52872.521 25/02/25,07:38:00,01,09,1, 12.0,1,1, 4.654, 10506.002, 442.283, 52872.509 25/02/25,07:38:00,02,09,1, 12.0,1,1, 4.654, 10506.001, 442.270, 52872.516 25/02/25,07:38:00,03,09,1, 12.0,1,1, 4.654, 10505.982, 442.263, 52872.561 25/02/25,07:38:00,04,09,1, 12.0,1,1, 4.654, 10505.962, 442.280, 52872.526 25/02/25,07:38:00,05,09,1, 12.0,1,1, 4.654, 10505.982, 442.263, 52872.561 25/02/25,07:38:00,06,09,1, 12.0,1,1, 4.654, 10505.958, 442.272, 52872.562 25/02/25,07:38:00,07,09,1, 12.0,1,1, 4.654, 10506.002, 442.281, 52872.578 25/02/25,07:38:00,08,09,1, 12.0,1,1, 4.654, 10505.976, 442.265, 52872.582 25/02/25,07:38:00,09,09,1, 12.0,1,1, 4.654, 10505.991, 442.286, 52872.506 25/02/25,07:38:00,10,09,1, 12.0,1,1, 4.654, 10505.984, 442.289, 52872.559 25/02/25,07:38:00,11,09,1, 12.0,1,1, 4.654, 10505.982, 442.284, 52872.583 25/02/25,07:38:00,12,09,1, 12.0,1,1, 4.654, 10505.969, 442.260, 52872.614 25/02/25,07:38:00,13,09,1, 12.0,1,1, 4.654, 10505.955, 442.246, 52872.610 25/02/25,07:38:00,14,09,1, 12.0,1,1, 4.654, 10505.978, 442.234, 52872.589 25/02/25,07:38:00,15,09,1, 12.0,1,1, 4.654, 10505.965, 442.261, 52872.539 25/02/25,07:38:00,16,09,1, 12.0,1,1, 4.654, 10505.940, 442.282, 52872.458 25/02/25,07:38:00,17,09,1, 12.0,1,1, 4.654, 10505.963, 442.301, 52872.425 25/02/25,07:38:00,18,09,1, 12.0,1,1, 4.654, 10505.959, 442.276, 52872.528 25/02/25,07:38:00,19,09,1, 12.0,1,1, 4.654, 10505.955, 442.301, 52872.560 25/02/25,07:38:01,00,09,1, 12.0,1,1, 4.647, 10505.948, 442.301, 52872.560 25/02/25,07:38:01,01,09,1, 12.0,1,1, 4.647, 10505.954, 442.292, 52872.596 25/02/25,07:38:01,02,09,1, 12.0,1,1, 4.647, 10505.935, 442.269, 52872.583 25/02/25,07:38:01,03,09,1, 12.0,1,1, 4.647, 10505.940, 442.310, 52872.570 25/02/25,07:38:01,04,09,1, 12.0,1,1, 4.647, 10505.956, 442.294, 52872.611 25/02/25,07:38:01,05,09,1, 12.0,1,1, 4.647, 10505.943, 442.285, 52872.554 25/02/25,07:38:01,06,09,1, 12.0,1,1, 4.647, 10505.939, 442.303, 52872.553 25/02/25,07:38:01,07,09,1, 12.0,1,1, 4.647, 10505.942, 442.318, 52872.542 25/02/25,07:38:01,08,09,1, 12.0,1,1, 4.647, 10505.943, 442.312, 52872.525 25/02/25,07:38:01,09,09,1, 12.0,1,1, 4.647, 10505.941, 442.302, 52872.605 25/02/25,07:38:01,10,09,1, 12.0,1,1, 4.647, 10505.945, 442.338, 52872.679 25/02/25,07:38:01,11,09,1, 12.0,1,1, 4.647, 10505.914, 442.331, 52872.567 25/02/25,07:38:01,12,09,1, 12.0,1,1, 4.647, 10505.922, 442.349, 52872.632 25/02/25,07:38:01,13,09,1, 12.0,1,1, 4.647, 10505.925, 442.325, 52872.529 25/02/25,07:38:01,14,09,1, 12.0,1,1, 4.647, 10505.925, 442.337, 52872.540 25/02/25,07:38:01,15,09,1, 12.0,1,1, 4.647, 10505.924, 442.305, 52872.531 25/02/25,07:38:01,16,09,1, 12.0,1,1, 4.647, 10505.928, 442.350, 52872.595 25/02/25,07:38:01,17,09,1, 12.0,1,1, 4.647, 10505.912, 442.323, 52872.564 25/02/25,07:38:01,18,09,1, 12.0,1,1, 4.647, 10505.915, 442.334, 52872.603 25/02/25,07:38:01,19,09,1, 12.0,1,1, 4.647, 10505.911, 442.332, 52872.662 25/02/25,07:38:02,00,09,1, 12.0,1,1, 4.650, 10505.906, 442.332, 52872.662 25/02/25,07:38:02,01,09,1, 12.0,1,1, 4.650, 10505.925, 442.340, 52872.581 25/02/25,07:38:02,02,09,1, 12.0,1,1, 4.650, 10505.923, 442.334, 52872.501 25/02/25,07:38:02,03,09,1, 12.0,1,1, 4.650, 10505.906, 442.386, 52872.615 25/02/25,07:38:02,04,09,1, 12.0,1,1, 4.650, 10505.936, 442.330, 52872.558 25/02/25,07:38:02,05,09,1, 12.0,1,1, 4.650, 10505.918, 442.339, 52872.624 25/02/25,07:38:02,06,09,1, 12.0,1,1, 4.650, 10505.893, 442.351, 52872.640 25/02/25,07:38:02,07,09,1, 12.0,1,1, 4.650, 10505.925, 442.346, 52872.608 25/02/25,07:38:02,08,09,1, 12.0,1,1, 4.650, 10505.883, 442.342, 52872.562 25/02/25,07:38:02,09,09,1, 12.0,1,1, 4.650, 10505.894, 442.354, 52872.698 25/02/25,07:38:02,10,09,1, 12.0,1,1, 4.650, 10505.877, 442.347, 52872.700 25/02/25,07:38:02,11,09,1, 12.0,1,1, 4.650, 10505.875, 442.373, 52872.655 25/02/25,07:38:02,12,09,1, 12.0,1,1, 4.650, 10505.870, 442.343, 52872.628 25/02/25,07:38:02,13,09,1, 12.0,1,1, 4.650, 10505.897, 442.342, 52872.504 25/02/25,07:38:02,14,09,1, 12.0,1,1, 4.650, 10505.861, 442.368, 52872.656 25/02/25,07:38:02,15,09,1, 12.0,1,1, 4.650, 10505.877, 442.358, 52872.572 25/02/25,07:38:02,16,09,1, 12.0,1,1, 4.650, 10505.849, 442.353, 52872.640 25/02/25,07:38:02,17,09,1, 12.0,1,1, 4.650, 10505.874, 442.352, 52872.681 25/02/25,07:38:02,18,09,1, 12.0,1,1, 4.650, 10505.883, 442.357, 52872.642 25/02/25,07:38:02,19,09,1, 12.0,1,1, 4.650, 10505.869, 442.358, 52872.606 25/02/25,07:38:03,00,09,1, 11.8,1,1, 4.650, 10505.865, 442.358, 52872.606 25/02/25,07:38:03,01,09,1, 11.8,1,1, 4.650, 10505.875, 442.361, 52872.584 25/02/25,07:38:03,02,09,1, 11.8,1,1, 4.650, 10505.861, 442.353, 52872.681 25/02/25,07:38:03,03,09,1, 11.8,1,1, 4.650, 10505.867, 442.366, 52872.655 25/02/25,07:38:03,04,09,1, 11.8,1,1, 4.650, 10505.850, 442.377, 52872.676 25/02/25,07:38:03,05,09,1, 11.8,1,1, 4.650, 10505.837, 442.388, 52872.615 25/02/25,07:38:03,06,09,1, 11.8,1,1, 4.650, 10505.837, 442.386, 52872.584 25/02/25,07:38:03,07,09,1, 11.8,1,1, 4.650, 10505.847, 442.377, 52872.624 25/02/25,07:38:03,08,09,1, 11.8,1,1, 4.650, 10505.832, 442.400, 52872.593 25/02/25,07:38:03,09,09,1, 11.8,1,1, 4.650, 10505.831, 442.393, 52872.584 25/02/25,07:38:03,10,09,1, 11.8,1,1, 4.650, 10505.834, 442.373, 52872.586 25/02/25,07:38:03,11,09,1, 11.8,1,1, 4.650, 10505.829, 442.396, 52872.615 25/02/25,07:38:03,12,09,1, 11.8,1,1, 4.650, 10505.852, 442.378, 52872.564 25/02/25,07:38:03,13,09,1, 11.8,1,1, 4.650, 10505.833, 442.391, 52872.656 25/02/25,07:38:03,14,09,1, 11.8,1,1, 4.650, 10505.807, 442.408, 52872.626 25/02/25,07:38:03,15,09,1, 11.8,1,1, 4.650, 10505.818, 442.400, 52872.742 25/02/25,07:38:03,16,09,1, 11.8,1,1, 4.650, 10505.820, 442.399, 52872.634 25/02/25,07:38:03,17,09,1, 11.8,1,1, 4.650, 10505.814, 442.391, 52872.627 25/02/25,07:38:03,18,09,1, 11.8,1,1, 4.650, 10505.804, 442.399, 52872.624 25/02/25,07:38:03,19,09,1, 11.8,1,1, 4.650, 10505.789, 442.398, 52872.582 25/02/25,07:38:04,00,09,1, 11.9,1,1, 4.649, 10505.781, 442.398, 52872.582 25/02/25,07:38:04,01,09,1, 11.9,1,1, 4.649, 10505.802, 442.397, 52872.641 25/02/25,07:38:04,02,09,1, 11.9,1,1, 4.649, 10505.789, 442.395, 52872.677 25/02/25,07:38:04,03,09,1, 11.9,1,1, 4.649, 10505.791, 442.402, 52872.701 25/02/25,07:38:04,04,09,1, 11.9,1,1, 4.649, 10505.787, 442.412, 52872.651 25/02/25,07:38:04,05,09,1, 11.9,1,1, 4.649, 10505.789, 442.403, 52872.619 25/02/25,07:38:04,06,09,1, 11.9,1,1, 4.649, 10505.783, 442.398, 52872.654 25/02/25,07:38:04,07,09,1, 11.9,1,1, 4.649, 10505.775, 442.404, 52872.652 25/02/25,07:38:04,08,09,1, 11.9,1,1, 4.649, 10505.785, 442.413, 52872.695 25/02/25,07:38:04,09,09,1, 11.9,1,1, 4.649, 10505.790, 442.422, 52872.680 25/02/25,07:38:04,10,09,1, 11.9,1,1, 4.649, 10505.767, 442.376, 52872.793 25/02/25,07:38:04,11,09,1, 11.9,1,1, 4.649, 10505.738, 442.409, 52872.760 25/02/25,07:38:04,12,09,1, 11.9,1,1, 4.649, 10505.790, 442.413, 52872.608 25/02/25,07:38:04,13,09,1, 11.9,1,1, 4.649, 10505.745, 442.407, 52872.685 25/02/25,07:38:04,14,09,1, 11.9,1,1, 4.649, 10505.756, 442.415, 52872.621 25/02/25,07:38:04,15,09,1, 11.9,1,1, 4.649, 10505.762, 442.412, 52872.644 25/02/25,07:38:04,16,09,1, 11.9,1,1, 4.649, 10505.738, 442.403, 52872.667 25/02/25,07:38:04,17,09,1, 11.9,1,1, 4.649, 10505.756, 442.424, 52872.745 25/02/25,07:38:04,18,09,1, 11.9,1,1, 4.649, 10505.741, 442.409, 52872.720 25/02/25,07:38:04,19,09,1, 11.9,1,1, 4.649, 10505.737, 442.432, 52872.679 25/02/25,07:38:05,00,08,1, 11.9,1,1, 4.656, 10505.731, 442.432, 52872.679 25/02/25,07:38:05,01,08,1, 11.9,1,1, 4.656, 10505.697, 442.449, 52872.732 25/02/25,07:38:05,02,08,1, 11.9,1,1, 4.656, 10505.720, 442.425, 52872.671 25/02/25,07:38:05,03,08,1, 11.9,1,1, 4.656, 10505.721, 442.449, 52872.671 25/02/25,07:38:05,04,08,1, 11.9,1,1, 4.656, 10505.718, 442.434, 52872.632 25/02/25,07:38:05,05,08,1, 11.9,1,1, 4.656, 10505.707, 442.441, 52872.684 25/02/25,07:38:05,06,08,1, 11.9,1,1, 4.656, 10505.703, 442.451, 52872.685 25/02/25,07:38:05,07,08,1, 11.9,1,1, 4.656, 10505.736, 442.418, 52872.545 25/02/25,07:38:05,08,08,1, 11.9,1,1, 4.656, 10505.703, 442.468, 52872.669 25/02/25,07:38:05,09,08,1, 11.9,1,1, 4.656, 10505.710, 442.460, 52872.671 25/02/25,07:38:05,10,08,1, 11.9,1,1, 4.656, 10505.675, 442.451, 52872.652 25/02/25,07:38:05,11,08,1, 11.9,1,1, 4.656, 10505.685, 442.461, 52872.630 25/02/25,07:38:05,12,08,1, 11.9,1,1, 4.656, 10505.666, 442.446, 52872.707 25/02/25,07:38:05,13,08,1, 11.9,1,1, 4.656, 10505.677, 442.481, 52872.712 25/02/25,07:38:05,14,08,1, 11.9,1,1, 4.656, 10505.670, 442.464, 52872.738 25/02/25,07:38:05,15,08,1, 11.9,1,1, 4.656, 10505.664, 442.491, 52872.777 25/02/25,07:38:05,16,08,1, 11.9,1,1, 4.656, 10505.692, 442.458, 52872.490 25/02/25,07:38:05,17,08,1, 11.9,1,1, 4.656, 10505.641, 442.478, 52872.712 25/02/25,07:38:05,18,08,1, 11.9,1,1, 4.656, 10505.637, 442.442, 52872.717 25/02/25,07:38:05,19,08,1, 11.9,1,1, 4.656, 10505.630, 442.499, 52872.718 25/02/25,07:38:06,00,08,1, 11.9,1,1, 4.655, 10505.623, 442.499, 52872.718 25/02/25,07:38:06,01,08,1, 11.9,1,1, 4.655, 10505.636, 442.486, 52872.732 25/02/25,07:38:06,02,08,1, 11.9,1,1, 4.655, 10505.637, 442.470, 52872.705 25/02/25,07:38:06,03,08,1, 11.9,1,1, 4.655, 10505.634, 442.483, 52872.713 25/02/25,07:38:06,04,08,1, 11.9,1,1, 4.655, 10505.635, 442.490, 52872.710 25/02/25,07:38:06,05,08,1, 11.9,1,1, 4.655, 10505.606, 442.510, 52872.811 25/02/25,07:38:06,06,08,1, 11.9,1,1, 4.655, 10505.624, 442.504, 52872.847 25/02/25,07:38:06,07,08,1, 11.9,1,1, 4.655, 10505.602, 442.504, 52872.693 25/02/25,07:38:06,08,08,1, 11.9,1,1, 4.655, 10505.618, 442.517, 52872.777 25/02/25,07:38:06,09,08,1, 11.9,1,1, 4.655, 10505.600, 442.488, 52872.674 25/02/25,07:38:06,10,08,1, 11.9,1,1, 4.655, 10505.586, 442.491, 52872.765 25/02/25,07:38:06,11,08,1, 11.9,1,1, 4.655, 10505.575, 442.492, 52872.784 25/02/25,07:38:06,12,08,1, 11.9,1,1, 4.655, 10505.605, 442.498, 52872.839 25/02/25,07:38:06,13,08,1, 11.9,1,1, 4.655, 10505.569, 442.491, 52872.767 25/02/25,07:38:06,14,08,1, 11.9,1,1, 4.655, 10505.571, 442.482, 52872.783 25/02/25,07:38:06,15,08,1, 11.9,1,1, 4.655, 10505.592, 442.481, 52872.685 25/02/25,07:38:06,16,08,1, 11.9,1,1, 4.655, 10505.554, 442.505, 52872.672 25/02/25,07:38:06,17,08,1, 11.9,1,1, 4.655, 10505.567, 442.482, 52872.742 25/02/25,07:38:06,18,08,1, 11.9,1,1, 4.655, 10505.545, 442.521, 52872.795 25/02/25,07:38:06,19,08,1, 11.9,1,1, 4.655, 10505.561, 442.495, 52872.748 25/02/25,07:38:07,00,08,1, 11.8,1,1, 4.655, 10505.556, 442.495, 52872.748 25/02/25,07:38:07,01,08,1, 11.8,1,1, 4.655, 10505.540, 442.517, 52872.853 25/02/25,07:38:07,02,08,1, 11.8,1,1, 4.655, 10505.541, 442.516, 52872.717 25/02/25,07:38:07,03,08,1, 11.8,1,1, 4.655, 10505.519, 442.505, 52872.772 25/02/25,07:38:07,04,08,1, 11.8,1,1, 4.655, 10505.531, 442.498, 52872.802 25/02/25,07:38:07,05,08,1, 11.8,1,1, 4.655, 10505.540, 442.522, 52872.792 25/02/25,07:38:07,06,08,1, 11.8,1,1, 4.655, 10505.557, 442.508, 52872.730 25/02/25,07:38:07,07,08,1, 11.8,1,1, 4.655, 10505.521, 442.531, 52872.731 25/02/25,07:38:07,08,08,1, 11.8,1,1, 4.655, 10505.519, 442.534, 52872.791 25/02/25,07:38:07,09,08,1, 11.8,1,1, 4.655, 10505.518, 442.536, 52872.815 25/02/25,07:38:07,10,08,1, 11.8,1,1, 4.655, 10505.495, 442.540, 52872.831 25/02/25,07:38:07,11,08,1, 11.8,1,1, 4.655, 10505.503, 442.533, 52872.870 25/02/25,07:38:07,12,08,1, 11.8,1,1, 4.655, 10505.501, 442.543, 52872.855 25/02/25,07:38:07,13,08,1, 11.8,1,1, 4.655, 10505.511, 442.515, 52872.813 25/02/25,07:38:07,14,08,1, 11.8,1,1, 4.655, 10505.472, 442.511, 52872.761 25/02/25,07:38:07,15,08,1, 11.8,1,1, 4.655, 10505.483, 442.530, 52872.732 25/02/25,07:38:07,16,08,1, 11.8,1,1, 4.655, 10505.475, 442.537, 52872.855 25/02/25,07:38:07,17,08,1, 11.8,1,1, 4.655, 10505.470, 442.512, 52872.827 25/02/25,07:38:07,18,08,1, 11.8,1,1, 4.655, 10505.494, 442.523, 52872.876 25/02/25,07:38:07,19,08,1, 11.8,1,1, 4.655, 10505.479, 442.533, 52872.816 25/02/25,07:38:08,00,08,1, 11.9,1,1, 4.651, 10505.472, 442.533, 52872.816 25/02/25,07:38:08,01,08,1, 11.9,1,1, 4.651, 10505.488, 442.545, 52872.757 25/02/25,07:38:08,02,08,1, 11.9,1,1, 4.651, 10505.461, 442.528, 52872.763 25/02/25,07:38:08,03,08,1, 11.9,1,1, 4.651, 10505.466, 442.534, 52872.782 25/02/25,07:38:08,04,08,1, 11.9,1,1, 4.651, 10505.444, 442.559, 52872.774 25/02/25,07:38:08,05,08,1, 11.9,1,1, 4.651, 10505.465, 442.538, 52872.774 25/02/25,07:38:08,06,08,1, 11.9,1,1, 4.651, 10505.444, 442.540, 52872.813 25/02/25,07:38:08,07,08,1, 11.9,1,1, 4.651, 10505.457, 442.542, 52872.822 25/02/25,07:38:08,08,08,1, 11.9,1,1, 4.651, 10505.450, 442.537, 52872.830 25/02/25,07:38:08,09,08,1, 11.9,1,1, 4.651, 10505.433, 442.569, 52872.843 25/02/25,07:38:08,10,08,1, 11.9,1,1, 4.651, 10505.426, 442.549, 52872.837 25/02/25,07:38:08,11,08,1, 11.9,1,1, 4.651, 10505.427, 442.549, 52872.811 25/02/25,07:38:08,12,08,1, 11.9,1,1, 4.651, 10505.432, 442.559, 52872.769 25/02/25,07:38:08,13,08,1, 11.9,1,1, 4.651, 10505.428, 442.550, 52872.798 25/02/25,07:38:08,14,08,1, 11.9,1,1, 4.651, 10505.414, 442.542, 52872.833 25/02/25,07:38:08,15,08,1, 11.9,1,1, 4.651, 10505.413, 442.557, 52872.903 25/02/25,07:38:08,16,08,1, 11.9,1,1, 4.651, 10505.394, 442.561, 52872.928 25/02/25,07:38:08,17,08,1, 11.9,1,1, 4.651, 10505.423, 442.556, 52872.818 25/02/25,07:38:08,18,08,1, 11.9,1,1, 4.651, 10505.407, 442.567, 52872.837 25/02/25,07:38:08,19,08,1, 11.9,1,1, 4.651, 10505.383, 442.558, 52872.812 25/02/25,07:38:09,00,08,1, 11.9,1,1, 4.654, 10505.381, 442.558, 52872.812 25/02/25,07:38:09,01,08,1, 11.9,1,1, 4.654, 10505.387, 442.559, 52872.831 25/02/25,07:38:09,02,08,1, 11.9,1,1, 4.654, 10505.357, 442.563, 52872.859 25/02/25,07:38:09,03,08,1, 11.9,1,1, 4.654, 10505.391, 442.551, 52872.858 25/02/25,07:38:09,04,08,1, 11.9,1,1, 4.654, 10505.389, 442.565, 52872.856 25/02/25,07:38:09,05,08,1, 11.9,1,1, 4.654, 10505.369, 442.574, 52872.805 25/02/25,07:38:09,06,08,1, 11.9,1,1, 4.654, 10505.365, 442.576, 52872.767 25/02/25,07:38:09,07,08,1, 11.9,1,1, 4.654, 10505.379, 442.553, 52872.792 25/02/25,07:38:09,08,08,1, 11.9,1,1, 4.654, 10505.379, 442.570, 52872.759 25/02/25,07:38:09,09,08,1, 11.9,1,1, 4.654, 10505.370, 442.562, 52872.841 25/02/25,07:38:09,10,08,1, 11.9,1,1, 4.654, 10505.352, 442.566, 52872.845 25/02/25,07:38:09,11,08,1, 11.9,1,1, 4.654, 10505.345, 442.545, 52872.863 25/02/25,07:38:09,12,08,1, 11.9,1,1, 4.654, 10505.357, 442.575, 52872.868 25/02/25,07:38:09,13,08,1, 11.9,1,1, 4.654, 10505.360, 442.575, 52872.820 25/02/25,07:38:09,14,08,1, 11.9,1,1, 4.654, 10505.323, 442.566, 52872.917 25/02/25,07:38:09,15,08,1, 11.9,1,1, 4.654, 10505.371, 442.592, 52872.817 25/02/25,07:38:09,16,08,1, 11.9,1,1, 4.654, 10505.333, 442.597, 52872.852 25/02/25,07:38:09,17,08,1, 11.9,1,1, 4.654, 10505.325, 442.584, 52872.786 25/02/25,07:38:09,18,08,1, 11.9,1,1, 4.654, 10505.330, 442.578, 52872.750 25/02/25,07:38:09,19,08,1, 11.9,1,1, 4.654, 10505.327, 442.587, 52872.811 25/02/25,07:38:10,00,08,1, 11.9,1,1, 4.654, 10505.322, 442.587, 52872.811 25/02/25,07:38:10,01,08,1, 11.9,1,1, 4.654, 10505.323, 442.582, 52872.914 25/02/25,07:38:10,02,08,1, 11.9,1,1, 4.654, 10505.347, 442.593, 52872.921 25/02/25,07:38:10,03,08,1, 11.9,1,1, 4.654, 10505.326, 442.589, 52872.909 25/02/25,07:38:10,04,08,1, 11.9,1,1, 4.654, 10505.329, 442.591, 52872.866 25/02/25,07:38:10,05,08,1, 11.9,1,1, 4.654, 10505.324, 442.601, 52872.841 25/02/25,07:38:10,06,08,1, 11.9,1,1, 4.654, 10505.316, 442.623, 52872.868 25/02/25,07:38:10,07,08,1, 11.9,1,1, 4.654, 10505.324, 442.597, 52872.887 25/02/25,07:38:10,08,08,1, 11.9,1,1, 4.654, 10505.286, 442.607, 52872.900 25/02/25,07:38:10,09,08,1, 11.9,1,1, 4.654, 10505.295, 442.608, 52872.910 25/02/25,07:38:10,10,08,1, 11.9,1,1, 4.654, 10505.284, 442.613, 52872.911 25/02/25,07:38:10,11,08,1, 11.9,1,1, 4.654, 10505.302, 442.602, 52872.882 25/02/25,07:38:10,12,08,1, 11.9,1,1, 4.654, 10505.294, 442.582, 52872.838 25/02/25,07:38:10,13,08,1, 11.9,1,1, 4.654, 10505.280, 442.598, 52873.106 25/02/25,07:38:10,14,08,1, 11.9,1,1, 4.654, 10505.311, 442.595, 52872.888 25/02/25,07:38:10,15,08,1, 11.9,1,1, 4.654, 10505.313, 442.590, 52872.879 25/02/25,07:38:10,16,08,1, 11.9,1,1, 4.654, 10505.290, 442.614, 52872.890 25/02/25,07:38:10,17,08,1, 11.9,1,1, 4.654, 10505.285, 442.588, 52872.948 25/02/25,07:38:10,18,08,1, 11.9,1,1, 4.654, 10505.241, 442.605, 52872.970 25/02/25,07:38:10,19,08,1, 11.9,1,1, 4.654, 10505.241, 442.634, 52872.906 25/02/25,07:38:11,00,08,1, 11.9,1,1, 4.656, 10505.239, 442.634, 52872.906 25/02/25,07:38:11,01,08,1, 11.9,1,1, 4.656, 10505.261, 442.610, 52872.862 25/02/25,07:38:11,02,08,1, 11.9,1,1, 4.656, 10505.239, 442.605, 52872.842 25/02/25,07:38:11,03,08,1, 11.9,1,1, 4.656, 10505.254, 442.607, 52872.825 25/02/25,07:38:11,04,08,1, 11.9,1,1, 4.656, 10505.243, 442.621, 52872.881 25/02/25,07:38:11,05,08,1, 11.9,1,1, 4.656, 10505.238, 442.628, 52872.922 25/02/25,07:38:11,06,08,1, 11.9,1,1, 4.656, 10505.240, 442.623, 52872.961 25/02/25,07:38:11,07,08,1, 11.9,1,1, 4.656, 10505.226, 442.636, 52873.029 25/02/25,07:38:11,08,08,1, 11.9,1,1, 4.656, 10505.226, 442.623, 52872.978 25/02/25,07:38:11,09,08,1, 11.9,1,1, 4.656, 10505.245, 442.641, 52872.893 25/02/25,07:38:11,10,08,1, 11.9,1,1, 4.656, 10505.224, 442.646, 52872.877 25/02/25,07:38:11,11,08,1, 11.9,1,1, 4.656, 10505.240, 442.631, 52872.892 25/02/25,07:38:11,12,08,1, 11.9,1,1, 4.656, 10505.236, 442.638, 52873.075 25/02/25,07:38:11,13,08,1, 11.9,1,1, 4.656, 10505.234, 442.631, 52872.893 25/02/25,07:38:11,14,08,1, 11.9,1,1, 4.656, 10505.212, 442.645, 52872.851 25/02/25,07:38:11,15,08,1, 11.9,1,1, 4.656, 10505.226, 442.638, 52872.928 25/02/25,07:38:11,16,08,1, 11.9,1,1, 4.656, 10505.205, 442.615, 52872.923 25/02/25,07:38:11,17,08,1, 11.9,1,1, 4.656, 10505.217, 442.657, 52872.892 25/02/25,07:38:11,18,08,1, 11.9,1,1, 4.656, 10505.213, 442.651, 52872.919 25/02/25,07:38:11,19,08,1, 11.9,1,1, 4.656, 10505.183, 442.646, 52872.919 25/02/25,07:38:12,00,09,1, 12.0,1,1, 4.656, 10505.180, 442.646, 52872.919 25/02/25,07:38:12,01,09,1, 12.0,1,1, 4.656, 10505.192, 442.655, 52872.969 25/02/25,07:38:12,02,09,1, 12.0,1,1, 4.656, 10505.183, 442.638, 52872.938 25/02/25,07:38:12,03,09,1, 12.0,1,1, 4.656, 10505.183, 442.662, 52872.998 25/02/25,07:38:12,04,09,1, 12.0,1,1, 4.656, 10505.175, 442.666, 52873.018 25/02/25,07:38:12,05,09,1, 12.0,1,1, 4.656, 10505.187, 442.678, 52872.969 25/02/25,07:38:12,06,09,1, 12.0,1,1, 4.656, 10505.162, 442.683, 52872.950 25/02/25,07:38:12,07,09,1, 12.0,1,1, 4.656, 10505.168, 442.652, 52872.869 25/02/25,07:38:12,08,09,1, 12.0,1,1, 4.656, 10505.161, 442.647, 52872.859 25/02/25,07:38:12,09,09,1, 12.0,1,1, 4.656, 10505.158, 442.667, 52872.922 25/02/25,07:38:12,10,09,1, 12.0,1,1, 4.656, 10505.155, 442.693, 52872.959 25/02/25,07:38:12,11,09,1, 12.0,1,1, 4.656, 10505.157, 442.680, 52872.977 25/02/25,07:38:12,12,09,1, 12.0,1,1, 4.656, 10505.145, 442.654, 52872.998 25/02/25,07:38:12,13,09,1, 12.0,1,1, 4.656, 10505.149, 442.682, 52872.940 25/02/25,07:38:12,14,09,1, 12.0,1,1, 4.656, 10505.158, 442.680, 52873.038 25/02/25,07:38:12,15,09,1, 12.0,1,1, 4.656, 10505.135, 442.708, 52872.973 25/02/25,07:38:12,16,09,1, 12.0,1,1, 4.656, 10505.116, 442.688, 52872.925 25/02/25,07:38:12,17,09,1, 12.0,1,1, 4.656, 10505.152, 442.690, 52872.932 25/02/25,07:38:12,18,09,1, 12.0,1,1, 4.656, 10505.110, 442.686, 52872.970 25/02/25,07:38:12,19,09,1, 12.0,1,1, 4.656, 10505.129, 442.692, 52872.921 25/02/25,07:38:13,00,09,1, 11.9,1,1, 4.647, 10505.122, 442.692, 52872.921 25/02/25,07:38:13,01,09,1, 11.9,1,1, 4.647, 10505.133, 442.724, 52873.036 25/02/25,07:38:13,02,09,1, 11.9,1,1, 4.647, 10505.113, 442.713, 52872.986 25/02/25,07:38:13,03,09,1, 11.9,1,1, 4.647, 10505.091, 442.721, 52872.936 25/02/25,07:38:13,04,09,1, 11.9,1,1, 4.647, 10505.099, 442.708, 52872.977 25/02/25,07:38:13,05,09,1, 11.9,1,1, 4.647, 10505.107, 442.712, 52872.951 25/02/25,07:38:13,06,09,1, 11.9,1,1, 4.647, 10505.087, 442.708, 52872.960 25/02/25,07:38:13,07,09,1, 11.9,1,1, 4.647, 10505.088, 442.729, 52872.970 25/02/25,07:38:13,08,09,1, 11.9,1,1, 4.647, 10505.065, 442.706, 52873.037 25/02/25,07:38:13,09,09,1, 11.9,1,1, 4.647, 10505.082, 442.707, 52873.070 25/02/25,07:38:13,10,09,1, 11.9,1,1, 4.647, 10505.070, 442.735, 52873.121 25/02/25,07:38:13,11,09,1, 11.9,1,1, 4.647, 10505.040, 442.746, 52873.023 25/02/25,07:38:13,12,09,1, 11.9,1,1, 4.647, 10505.065, 442.725, 52872.975 25/02/25,07:38:13,13,09,1, 11.9,1,1, 4.647, 10505.058, 442.749, 52872.920 25/02/25,07:38:13,14,09,1, 11.9,1,1, 4.647, 10505.047, 442.750, 52872.943 25/02/25,07:38:13,15,09,1, 11.9,1,1, 4.647, 10505.041, 442.745, 52872.974 25/02/25,07:38:13,16,09,1, 11.9,1,1, 4.647, 10505.042, 442.770, 52872.985 25/02/25,07:38:13,17,09,1, 11.9,1,1, 4.647, 10505.049, 442.765, 52873.041 25/02/25,07:38:13,18,09,1, 11.9,1,1, 4.647, 10505.038, 442.770, 52873.045 25/02/25,07:38:13,19,09,1, 11.9,1,1, 4.647, 10505.047, 442.753, 52872.979 25/02/25,07:38:14,00,09,1, 11.9,1,1, 4.656, 10505.047, 442.753, 52872.979 25/02/25,07:38:14,01,09,1, 11.9,1,1, 4.656, 10505.039, 442.765, 52873.012 25/02/25,07:38:14,02,09,1, 11.9,1,1, 4.656, 10505.028, 442.776, 52873.008 25/02/25,07:38:14,03,09,1, 11.9,1,1, 4.656, 10505.007, 442.789, 52873.012 25/02/25,07:38:14,04,09,1, 11.9,1,1, 4.656, 10505.015, 442.803, 52873.046 25/02/25,07:38:14,05,09,1, 11.9,1,1, 4.656, 10505.007, 442.790, 52873.118 25/02/25,07:38:14,06,09,1, 11.9,1,1, 4.656, 10504.997, 442.820, 52873.031 25/02/25,07:38:14,07,09,1, 11.9,1,1, 4.656, 10505.002, 442.808, 52873.029 25/02/25,07:38:14,08,09,1, 11.9,1,1, 4.656, 10504.987, 442.827, 52872.993 25/02/25,07:38:14,09,09,1, 11.9,1,1, 4.656, 10504.975, 442.828, 52873.063 25/02/25,07:38:14,10,09,1, 11.9,1,1, 4.656, 10504.995, 442.815, 52872.943 25/02/25,07:38:14,11,09,1, 11.9,1,1, 4.656, 10504.975, 442.806, 52873.022 25/02/25,07:38:14,12,09,1, 11.9,1,1, 4.656, 10504.955, 442.836, 52873.086 25/02/25,07:38:14,13,09,1, 11.9,1,1, 4.656, 10504.945, 442.830, 52873.037 25/02/25,07:38:14,14,09,1, 11.9,1,1, 4.656, 10504.964, 442.859, 52873.095 25/02/25,07:38:14,15,09,1, 11.9,1,1, 4.656, 10504.961, 442.854, 52873.084 25/02/25,07:38:14,16,09,1, 11.9,1,1, 4.656, 10504.951, 442.877, 52873.138 25/02/25,07:38:14,17,09,1, 11.9,1,1, 4.656, 10504.960, 442.888, 52873.113 25/02/25,07:38:14,18,09,1, 11.9,1,1, 4.656, 10504.945, 442.854, 52873.062 25/02/25,07:38:14,19,09,1, 11.9,1,1, 4.656, 10504.935, 442.852, 52873.092 25/02/25,07:38:15,00,09,1, 11.9,1,1, 4.658, 10504.930, 442.852, 52873.092 25/02/25,07:38:15,01,09,1, 11.9,1,1, 4.658, 10504.935, 442.867, 52873.014 25/02/25,07:38:15,02,09,1, 11.9,1,1, 4.658, 10504.930, 442.876, 52873.040 25/02/25,07:38:15,03,09,1, 11.9,1,1, 4.658, 10504.927, 442.898, 52873.140 25/02/25,07:38:15,04,09,1, 11.9,1,1, 4.658, 10504.909, 442.901, 52873.122 25/02/25,07:38:15,05,09,1, 11.9,1,1, 4.658, 10504.921, 442.900, 52873.020 25/02/25,07:38:15,06,09,1, 11.9,1,1, 4.658, 10504.909, 442.900, 52873.095 25/02/25,07:38:15,07,09,1, 11.9,1,1, 4.658, 10504.918, 442.904, 52873.084 25/02/25,07:38:15,08,09,1, 11.9,1,1, 4.658, 10504.902, 442.931, 52873.072 25/02/25,07:38:15,09,09,1, 11.9,1,1, 4.658, 10504.930, 442.900, 52872.863 25/02/25,07:38:15,10,09,1, 11.9,1,1, 4.658, 10504.915, 442.928, 52872.929 25/02/25,07:38:15,11,09,1, 11.9,1,1, 4.658, 10504.906, 442.915, 52873.023 25/02/25,07:38:15,12,09,1, 11.9,1,1, 4.658, 10504.890, 442.916, 52873.089 25/02/25,07:38:15,13,09,1, 11.9,1,1, 4.658, 10504.876, 442.931, 52873.099 25/02/25,07:38:15,14,09,1, 11.9,1,1, 4.658, 10504.850, 442.935, 52873.115 25/02/25,07:38:15,15,09,1, 11.9,1,1, 4.658, 10504.846, 442.953, 52873.052 25/02/25,07:38:15,16,09,1, 11.9,1,1, 4.658, 10504.832, 442.936, 52873.038 25/02/25,07:38:15,17,09,1, 11.9,1,1, 4.658, 10504.840, 442.950, 52873.031 25/02/25,07:38:15,18,09,1, 11.9,1,1, 4.658, 10504.855, 442.975, 52873.097 25/02/25,07:38:15,19,09,1, 11.9,1,1, 4.658, 10504.843, 442.957, 52873.099 25/02/25,07:38:16,00,08,1, 11.9,1,1, 4.655, 10504.838, 442.957, 52873.099 25/02/25,07:38:16,01,08,1, 11.9,1,1, 4.655, 10504.823, 442.968, 52873.161 25/02/25,07:38:16,02,08,1, 11.9,1,1, 4.655, 10504.828, 442.995, 52873.165 25/02/25,07:38:16,03,08,1, 11.9,1,1, 4.655, 10504.817, 442.971, 52873.018 25/02/25,07:38:16,04,08,1, 11.9,1,1, 4.655, 10504.809, 442.977, 52873.060 25/02/25,07:38:16,05,08,1, 11.9,1,1, 4.655, 10504.807, 442.973, 52873.075 25/02/25,07:38:16,06,08,1, 11.9,1,1, 4.655, 10504.770, 442.990, 52873.091 25/02/25,07:38:16,07,08,1, 11.9,1,1, 4.655, 10504.788, 443.000, 52873.141 25/02/25,07:38:16,08,08,1, 11.9,1,1, 4.655, 10504.779, 443.000, 52873.191 25/02/25,07:38:16,09,08,1, 11.9,1,1, 4.655, 10504.793, 443.024, 52873.083 25/02/25,07:38:16,10,08,1, 11.9,1,1, 4.655, 10504.784, 443.025, 52873.110 25/02/25,07:38:16,11,08,1, 11.9,1,1, 4.655, 10504.759, 443.004, 52873.140 25/02/25,07:38:16,12,08,1, 11.9,1,1, 4.655, 10504.764, 443.043, 52873.170 25/02/25,07:38:16,13,08,1, 11.9,1,1, 4.655, 10504.771, 443.013, 52873.090 25/02/25,07:38:16,14,08,1, 11.9,1,1, 4.655, 10504.781, 443.028, 52873.097 25/02/25,07:38:16,15,08,1, 11.9,1,1, 4.655, 10504.774, 443.014, 52873.077 25/02/25,07:38:16,16,08,1, 11.9,1,1, 4.655, 10504.765, 443.002, 52873.184 25/02/25,07:38:16,17,08,1, 11.9,1,1, 4.655, 10504.772, 443.039, 52873.097 25/02/25,07:38:16,18,08,1, 11.9,1,1, 4.655, 10504.766, 443.040, 52873.217 25/02/25,07:38:16,19,08,1, 11.9,1,1, 4.655, 10504.748, 443.058, 52873.113 25/02/25,07:38:17,00,08,1, 12.0,1,1, 4.654, 10504.746, 443.058, 52873.113 25/02/25,07:38:17,01,08,1, 12.0,1,1, 4.654, 10504.748, 443.042, 52873.125 25/02/25,07:38:17,02,08,1, 12.0,1,1, 4.654, 10504.751, 443.052, 52873.069 25/02/25,07:38:17,03,08,1, 12.0,1,1, 4.654, 10504.722, 443.022, 52873.064 25/02/25,07:38:17,04,08,1, 12.0,1,1, 4.654, 10504.721, 443.042, 52873.169 25/02/25,07:38:17,05,08,1, 12.0,1,1, 4.654, 10504.694, 443.065, 52873.197 25/02/25,07:38:17,06,08,1, 12.0,1,1, 4.654, 10504.702, 443.071, 52873.155 25/02/25,07:38:17,07,08,1, 12.0,1,1, 4.654, 10504.711, 443.081, 52873.180 25/02/25,07:38:17,08,08,1, 12.0,1,1, 4.654, 10504.703, 443.095, 52873.221 25/02/25,07:38:17,09,08,1, 12.0,1,1, 4.654, 10504.688, 443.078, 52873.140 25/02/25,07:38:17,10,08,1, 12.0,1,1, 4.654, 10504.672, 443.084, 52873.155 25/02/25,07:38:17,11,08,1, 12.0,1,1, 4.654, 10504.675, 443.086, 52873.152 25/02/25,07:38:17,12,08,1, 12.0,1,1, 4.654, 10504.721, 443.105, 52873.138 25/02/25,07:38:17,13,08,1, 12.0,1,1, 4.654, 10504.691, 443.095, 52873.102 25/02/25,07:38:17,14,08,1, 12.0,1,1, 4.654, 10504.690, 443.103, 52873.181 25/02/25,07:38:17,15,08,1, 12.0,1,1, 4.654, 10504.667, 443.101, 52873.186 25/02/25,07:38:17,16,08,1, 12.0,1,1, 4.654, 10504.677, 443.115, 52873.216 25/02/25,07:38:17,17,08,1, 12.0,1,1, 4.654, 10504.663, 443.127, 52873.168 25/02/25,07:38:17,18,08,1, 12.0,1,1, 4.654, 10504.658, 443.124, 52873.144 25/02/25,07:38:17,19,08,1, 12.0,1,1, 4.654, 10504.654, 443.113, 52873.190 25/02/25,07:38:18,00,08,1, 11.9,1,1, 4.650, 10504.646, 443.113, 52873.190 25/02/25,07:38:18,01,08,1, 11.9,1,1, 4.650, 10504.680, 443.105, 52873.232 25/02/25,07:38:18,02,08,1, 11.9,1,1, 4.650, 10504.661, 443.123, 52873.154 25/02/25,07:38:18,03,08,1, 11.9,1,1, 4.650, 10504.620, 443.155, 52873.201 25/02/25,07:38:18,04,08,1, 11.9,1,1, 4.650, 10504.653, 443.141, 52873.260 25/02/25,07:38:18,05,08,1, 11.9,1,1, 4.650, 10504.636, 443.136, 52873.184 25/02/25,07:38:18,06,08,1, 11.9,1,1, 4.650, 10504.662, 443.167, 52873.184 25/02/25,07:38:18,07,08,1, 11.9,1,1, 4.650, 10504.670, 443.151, 52873.109 25/02/25,07:38:18,08,08,1, 11.9,1,1, 4.650, 10504.645, 443.158, 52873.208 25/02/25,07:38:18,09,08,1, 11.9,1,1, 4.650, 10504.632, 443.179, 52873.208 25/02/25,07:38:18,10,08,1, 11.9,1,1, 4.650, 10504.636, 443.171, 52873.214 25/02/25,07:38:18,11,08,1, 11.9,1,1, 4.650, 10504.642, 443.150, 52873.196 25/02/25,07:38:18,12,08,1, 11.9,1,1, 4.650, 10504.623, 443.185, 52873.206 25/02/25,07:38:18,13,08,1, 11.9,1,1, 4.650, 10504.651, 443.180, 52873.194 25/02/25,07:38:18,14,08,1, 11.9,1,1, 4.650, 10504.624, 443.196, 52873.199 25/02/25,07:38:18,15,08,1, 11.9,1,1, 4.650, 10504.608, 443.192, 52873.193 25/02/25,07:38:18,16,08,1, 11.9,1,1, 4.650, 10504.624, 443.187, 52873.246 25/02/25,07:38:18,17,08,1, 11.9,1,1, 4.650, 10504.621, 443.172, 52873.171 25/02/25,07:38:18,18,08,1, 11.9,1,1, 4.650, 10504.618, 443.195, 52873.162 25/02/25,07:38:18,19,08,1, 11.9,1,1, 4.650, 10504.603, 443.199, 52873.242 25/02/25,07:38:19,00,09,1, 11.9,1,1, 4.655, 10504.596, 443.199, 52873.242 25/02/25,07:38:19,01,09,1, 11.9,1,1, 4.655, 10504.616, 443.219, 52873.262 25/02/25,07:38:19,02,09,1, 11.9,1,1, 4.655, 10504.616, 443.232, 52873.222 25/02/25,07:38:19,03,09,1, 11.9,1,1, 4.655, 10504.617, 443.225, 52873.244 25/02/25,07:38:19,04,09,1, 11.9,1,1, 4.655, 10504.606, 443.200, 52873.194 25/02/25,07:38:19,05,09,1, 11.9,1,1, 4.655, 10504.606, 443.228, 52873.204 25/02/25,07:38:19,06,09,1, 11.9,1,1, 4.655, 10504.596, 443.244, 52873.265 25/02/25,07:38:19,07,09,1, 11.9,1,1, 4.655, 10504.599, 443.235, 52873.236 25/02/25,07:38:19,08,09,1, 11.9,1,1, 4.655, 10504.589, 443.256, 52873.339 25/02/25,07:38:19,09,09,1, 11.9,1,1, 4.655, 10504.575, 443.240, 52873.285 25/02/25,07:38:19,10,09,1, 11.9,1,1, 4.655, 10504.583, 443.235, 52873.289 25/02/25,07:38:19,11,09,1, 11.9,1,1, 4.655, 10504.570, 443.247, 52873.157 25/02/25,07:38:19,12,09,1, 11.9,1,1, 4.655, 10504.573, 443.238, 52873.146 25/02/25,07:38:19,13,09,1, 11.9,1,1, 4.655, 10504.564, 443.219, 52873.173 25/02/25,07:38:19,14,09,1, 11.9,1,1, 4.655, 10504.576, 443.238, 52873.211 25/02/25,07:38:19,15,09,1, 11.9,1,1, 4.655, 10504.581, 443.248, 52873.247 25/02/25,07:38:19,16,09,1, 11.9,1,1, 4.655, 10504.581, 443.261, 52873.297 25/02/25,07:38:19,17,09,1, 11.9,1,1, 4.655, 10504.547, 443.267, 52873.264 25/02/25,07:38:19,18,09,1, 11.9,1,1, 4.655, 10504.562, 443.275, 52873.287 25/02/25,07:38:19,19,09,1, 11.9,1,1, 4.655, 10504.551, 443.245, 52873.273 25/02/25,07:38:20,00,09,1, 11.9,1,1, 4.654, 10504.546, 443.245, 52873.273 25/02/25,07:38:20,01,09,1, 11.9,1,1, 4.654, 10504.525, 443.273, 52873.244 25/02/25,07:38:20,02,09,1, 11.9,1,1, 4.654, 10504.523, 443.262, 52873.166 25/02/25,07:38:20,03,09,1, 11.9,1,1, 4.654, 10504.526, 443.270, 52873.166 25/02/25,07:38:20,04,09,1, 11.9,1,1, 4.654, 10504.549, 443.268, 52873.167 25/02/25,07:38:20,05,09,1, 11.9,1,1, 4.654, 10504.529, 443.281, 52873.274 25/02/25,07:38:20,06,09,1, 11.9,1,1, 4.654, 10504.557, 443.294, 52873.279 25/02/25,07:38:20,07,09,1, 11.9,1,1, 4.654, 10504.517, 443.275, 52873.187 25/02/25,07:38:20,08,09,1, 11.9,1,1, 4.654, 10504.539, 443.273, 52873.283 25/02/25,07:38:20,09,09,1, 11.9,1,1, 4.654, 10504.511, 443.271, 52873.254 25/02/25,07:38:20,10,09,1, 11.9,1,1, 4.654, 10504.527, 443.310, 52873.302 25/02/25,07:38:20,11,09,1, 11.9,1,1, 4.654, 10504.520, 443.290, 52873.225 25/02/25,07:38:20,12,09,1, 11.9,1,1, 4.654, 10504.486, 443.310, 52873.272 25/02/25,07:38:20,13,09,1, 11.9,1,1, 4.654, 10504.503, 443.306, 52873.327 25/02/25,07:38:20,14,09,1, 11.9,1,1, 4.654, 10504.516, 443.296, 52873.289 25/02/25,07:38:20,15,09,1, 11.9,1,1, 4.654, 10504.498, 443.315, 52873.284 25/02/25,07:38:20,16,09,1, 11.9,1,1, 4.654, 10504.506, 443.294, 52873.199 25/02/25,07:38:20,17,09,1, 11.9,1,1, 4.654, 10504.527, 443.286, 52873.195 25/02/25,07:38:20,18,09,1, 11.9,1,1, 4.654, 10504.486, 443.297, 52873.207 25/02/25,07:38:20,19,09,1, 11.9,1,1, 4.654, 10504.510, 443.313, 52873.221 25/02/25,07:38:21,00,08,1, 11.9,1,1, 4.653, 10504.504, 443.313, 52873.221 25/02/25,07:38:21,01,08,1, 11.9,1,1, 4.653, 10504.476, 443.321, 52873.286 25/02/25,07:38:21,02,08,1, 11.9,1,1, 4.653, 10504.491, 443.329, 52873.316 25/02/25,07:38:21,03,08,1, 11.9,1,1, 4.653, 10504.488, 443.323, 52873.310 25/02/25,07:38:21,04,08,1, 11.9,1,1, 4.653, 10504.481, 443.341, 52873.271 25/02/25,07:38:21,05,08,1, 11.9,1,1, 4.653, 10504.490, 443.335, 52873.340 25/02/25,07:38:21,06,08,1, 11.9,1,1, 4.653, 10504.484, 443.320, 52873.242 25/02/25,07:38:21,07,08,1, 11.9,1,1, 4.653, 10504.496, 443.334, 52873.146 25/02/25,07:38:21,08,08,1, 11.9,1,1, 4.653, 10504.467, 443.327, 52873.165 25/02/25,07:38:21,09,08,1, 11.9,1,1, 4.653, 10504.483, 443.356, 52873.199 25/02/25,07:38:21,10,08,1, 11.9,1,1, 4.653, 10504.506, 443.355, 52873.266 25/02/25,07:38:21,11,08,1, 11.9,1,1, 4.653, 10504.460, 443.348, 52873.257 25/02/25,07:38:21,12,08,1, 11.9,1,1, 4.653, 10504.487, 443.356, 52873.381 25/02/25,07:38:21,13,08,1, 11.9,1,1, 4.653, 10504.460, 443.338, 52873.317 25/02/25,07:38:21,14,08,1, 11.9,1,1, 4.653, 10504.446, 443.362, 52873.302 25/02/25,07:38:21,15,08,1, 11.9,1,1, 4.653, 10504.476, 443.363, 52873.279 25/02/25,07:38:21,16,08,1, 11.9,1,1, 4.653, 10504.461, 443.364, 52873.313 25/02/25,07:38:21,17,08,1, 11.9,1,1, 4.653, 10504.454, 443.345, 52873.309 25/02/25,07:38:21,18,08,1, 11.9,1,1, 4.653, 10504.453, 443.366, 52873.286 25/02/25,07:38:21,19,08,1, 11.9,1,1, 4.653, 10504.445, 443.381, 52873.274 25/02/25,07:38:22,00,09,1, 12.0,1,1, 4.656, 10504.438, 443.381, 52873.274 25/02/25,07:38:22,01,09,1, 12.0,1,1, 4.656, 10504.445, 443.367, 52873.200 25/02/25,07:38:22,02,09,1, 12.0,1,1, 4.656, 10504.460, 443.366, 52873.298 25/02/25,07:38:22,03,09,1, 12.0,1,1, 4.656, 10504.428, 443.390, 52873.215 25/02/25,07:38:22,04,09,1, 12.0,1,1, 4.656, 10504.435, 443.388, 52873.344 25/02/25,07:38:22,05,09,1, 12.0,1,1, 4.656, 10504.436, 443.391, 52873.326 25/02/25,07:38:22,06,09,1, 12.0,1,1, 4.656, 10504.426, 443.403, 52873.369 25/02/25,07:38:22,07,09,1, 12.0,1,1, 4.656, 10504.429, 443.412, 52873.261 25/02/25,07:38:22,08,09,1, 12.0,1,1, 4.656, 10504.446, 443.400, 52873.321 25/02/25,07:38:22,09,09,1, 12.0,1,1, 4.656, 10504.421, 443.427, 52873.299 25/02/25,07:38:22,10,09,1, 12.0,1,1, 4.656, 10504.426, 443.406, 52873.288 25/02/25,07:38:22,11,09,1, 12.0,1,1, 4.656, 10504.404, 443.409, 52873.270 25/02/25,07:38:22,12,09,1, 12.0,1,1, 4.656, 10504.402, 443.404, 52873.253 25/02/25,07:38:22,13,09,1, 12.0,1,1, 4.656, 10504.400, 443.419, 52873.260 25/02/25,07:38:22,14,09,1, 12.0,1,1, 4.656, 10504.408, 443.425, 52873.287 25/02/25,07:38:22,15,09,1, 12.0,1,1, 4.656, 10504.406, 443.418, 52873.316 25/02/25,07:38:22,16,09,1, 12.0,1,1, 4.656, 10504.415, 443.426, 52873.341 25/02/25,07:38:22,17,09,1, 12.0,1,1, 4.656, 10504.405, 443.467, 52873.292 25/02/25,07:38:22,18,09,1, 12.0,1,1, 4.656, 10504.401, 443.417, 52873.282 25/02/25,07:38:22,19,09,1, 12.0,1,1, 4.656, 10504.384, 443.419, 52873.255 25/02/25,07:38:23,00,09,1, 11.9,1,1, 4.648, 10504.379, 443.419, 52873.255 25/02/25,07:38:23,01,09,1, 11.9,1,1, 4.648, 10504.389, 443.445, 52873.300 25/02/25,07:38:23,02,09,1, 11.9,1,1, 4.648, 10504.366, 443.430, 52873.293 25/02/25,07:38:23,03,09,1, 11.9,1,1, 4.648, 10504.389, 443.429, 52873.309 25/02/25,07:38:23,04,09,1, 11.9,1,1, 4.648, 10504.371, 443.466, 52873.341 25/02/25,07:38:23,05,09,1, 11.9,1,1, 4.648, 10504.365, 443.444, 52873.317 25/02/25,07:38:23,06,09,1, 11.9,1,1, 4.648, 10504.381, 443.416, 52873.295 25/02/25,07:38:23,07,09,1, 11.9,1,1, 4.648, 10504.350, 443.449, 52873.408 25/02/25,07:38:23,08,09,1, 11.9,1,1, 4.648, 10504.368, 443.441, 52873.271 25/02/25,07:38:23,09,09,1, 11.9,1,1, 4.648, 10504.374, 443.464, 52873.361 25/02/25,07:38:23,10,09,1, 11.9,1,1, 4.648, 10504.365, 443.438, 52873.234 25/02/25,07:38:23,11,09,1, 11.9,1,1, 4.648, 10504.377, 443.449, 52873.243 25/02/25,07:38:23,12,09,1, 11.9,1,1, 4.648, 10504.370, 443.459, 52873.301 25/02/25,07:38:23,13,09,1, 11.9,1,1, 4.648, 10504.377, 443.485, 52873.364 25/02/25,07:38:23,14,09,1, 11.9,1,1, 4.648, 10504.360, 443.474, 52873.391 25/02/25,07:38:23,15,09,1, 11.9,1,1, 4.648, 10504.335, 443.486, 52873.390 25/02/25,07:38:23,16,09,1, 11.9,1,1, 4.648, 10504.312, 443.450, 52873.311 25/02/25,07:38:23,17,09,1, 11.9,1,1, 4.648, 10504.353, 443.448, 52873.259 25/02/25,07:38:23,18,09,1, 11.9,1,1, 4.648, 10504.330, 443.459, 52873.249 25/02/25,07:38:23,19,09,1, 11.9,1,1, 4.648, 10504.348, 443.470, 52873.239 25/02/25,07:38:24,00,09,1, 11.9,1,1, 4.654, 10504.346, 443.470, 52873.239 25/02/25,07:38:24,01,09,1, 11.9,1,1, 4.654, 10504.330, 443.476, 52873.318 25/02/25,07:38:24,02,09,1, 11.9,1,1, 4.654, 10504.328, 443.476, 52873.361 25/02/25,07:38:24,03,09,1, 11.9,1,1, 4.654, 10504.324, 443.491, 52873.365 25/02/25,07:38:24,04,09,1, 11.9,1,1, 4.654, 10504.332, 443.474, 52873.343 25/02/25,07:38:24,05,09,1, 11.9,1,1, 4.654, 10504.330, 443.472, 52873.304 25/02/25,07:38:24,06,09,1, 11.9,1,1, 4.654, 10504.338, 443.475, 52873.315 25/02/25,07:38:24,07,09,1, 11.9,1,1, 4.654, 10504.337, 443.473, 52873.312 25/02/25,07:38:24,08,09,1, 11.9,1,1, 4.654, 10504.312, 443.475, 52873.319 25/02/25,07:38:24,09,09,1, 11.9,1,1, 4.654, 10504.309, 443.490, 52873.414 25/02/25,07:38:24,10,09,1, 11.9,1,1, 4.654, 10504.314, 443.496, 52873.330 25/02/25,07:38:24,11,09,1, 11.9,1,1, 4.654, 10504.309, 443.534, 52873.391 25/02/25,07:38:24,12,09,1, 11.9,1,1, 4.654, 10504.297, 443.488, 52873.267 25/02/25,07:38:24,13,09,1, 11.9,1,1, 4.654, 10504.293, 443.502, 52873.282 25/02/25,07:38:24,14,09,1, 11.9,1,1, 4.654, 10504.295, 443.516, 52873.278 25/02/25,07:38:24,15,09,1, 11.9,1,1, 4.654, 10504.301, 443.498, 52873.301 25/02/25,07:38:24,16,09,1, 11.9,1,1, 4.654, 10504.304, 443.504, 52873.282 25/02/25,07:38:24,17,09,1, 11.9,1,1, 4.654, 10504.251, 443.514, 52873.378 25/02/25,07:38:24,18,09,1, 11.9,1,1, 4.654, 10504.298, 443.513, 52873.367 25/02/25,07:38:24,19,09,1, 11.9,1,1, 4.654, 10504.275, 443.504, 52873.406 25/02/25,07:38:25,00,09,1, 11.9,1,1, 4.658, 10504.271, 443.504, 52873.406 25/02/25,07:38:25,01,09,1, 11.9,1,1, 4.658, 10504.264, 443.508, 52873.286 25/02/25,07:38:25,02,09,1, 11.9,1,1, 4.658, 10504.250, 443.521, 52873.240 25/02/25,07:38:25,03,09,1, 11.9,1,1, 4.658, 10504.256, 443.528, 52873.296 25/02/25,07:38:25,04,09,1, 11.9,1,1, 4.658, 10504.245, 443.510, 52873.335 25/02/25,07:38:25,05,09,1, 11.9,1,1, 4.658, 10504.255, 443.513, 52873.341 25/02/25,07:38:25,06,09,1, 11.9,1,1, 4.658, 10504.218, 443.519, 52873.335 25/02/25,07:38:25,07,09,1, 11.9,1,1, 4.658, 10504.242, 443.545, 52873.382 25/02/25,07:38:25,08,09,1, 11.9,1,1, 4.658, 10504.272, 443.510, 52873.157 25/02/25,07:38:25,09,09,1, 11.9,1,1, 4.658, 10504.283, 443.541, 52873.331 25/02/25,07:38:25,10,09,1, 11.9,1,1, 4.658, 10504.240, 443.528, 52873.267 25/02/25,07:38:25,11,09,1, 11.9,1,1, 4.658, 10504.255, 443.532, 52873.263 25/02/25,07:38:25,12,09,1, 11.9,1,1, 4.658, 10504.209, 443.537, 52873.318 25/02/25,07:38:25,13,09,1, 11.9,1,1, 4.658, 10504.223, 443.540, 52873.311 25/02/25,07:38:25,14,09,1, 11.9,1,1, 4.658, 10504.248, 443.520, 52873.306 25/02/25,07:38:25,15,09,1, 11.9,1,1, 4.658, 10504.226, 443.531, 52873.328 25/02/25,07:38:25,16,09,1, 11.9,1,1, 4.658, 10504.215, 443.543, 52873.378 25/02/25,07:38:25,17,09,1, 11.9,1,1, 4.658, 10504.218, 443.550, 52873.321 25/02/25,07:38:25,18,09,1, 11.9,1,1, 4.658, 10504.222, 443.563, 52873.312 25/02/25,07:38:25,19,09,1, 11.9,1,1, 4.658, 10504.209, 443.542, 52873.261 25/02/25,07:38:26,00,09,1, 11.9,1,1, 4.654, 10504.204, 443.542, 52873.261 25/02/25,07:38:26,01,09,1, 11.9,1,1, 4.654, 10504.203, 443.547, 52873.279 25/02/25,07:38:26,02,09,1, 11.9,1,1, 4.654, 10504.190, 443.540, 52873.287 25/02/25,07:38:26,03,09,1, 11.9,1,1, 4.654, 10504.201, 443.544, 52873.285 25/02/25,07:38:26,04,09,1, 11.9,1,1, 4.654, 10504.206, 443.545, 52873.340 25/02/25,07:38:26,05,09,1, 11.9,1,1, 4.654, 10504.201, 443.569, 52873.371 25/02/25,07:38:26,06,09,1, 11.9,1,1, 4.654, 10504.150, 443.563, 52873.397 25/02/25,07:38:26,07,09,1, 11.9,1,1, 4.654, 10504.185, 443.558, 52873.240 25/02/25,07:38:26,08,09,1, 11.9,1,1, 4.654, 10504.187, 443.559, 52873.235 25/02/25,07:38:26,09,09,1, 11.9,1,1, 4.654, 10504.170, 443.562, 52873.276 25/02/25,07:38:26,10,09,1, 11.9,1,1, 4.654, 10504.164, 443.570, 52873.251 25/02/25,07:38:26,11,09,1, 11.9,1,1, 4.654, 10504.156, 443.575, 52873.332 25/02/25,07:38:26,12,09,1, 11.9,1,1, 4.654, 10504.141, 443.583, 52873.411 25/02/25,07:38:26,13,09,1, 11.9,1,1, 4.654, 10504.154, 443.599, 52873.339 25/02/25,07:38:26,14,09,1, 11.9,1,1, 4.654, 10504.149, 443.580, 52873.426 25/02/25,07:38:26,15,09,1, 11.9,1,1, 4.654, 10504.123, 443.593, 52873.409 25/02/25,07:38:26,16,09,1, 11.9,1,1, 4.654, 10504.152, 443.572, 52873.357 25/02/25,07:38:26,17,09,1, 11.9,1,1, 4.654, 10504.145, 443.572, 52873.254 25/02/25,07:38:26,18,09,1, 11.9,1,1, 4.654, 10504.136, 443.556, 52873.308 25/02/25,07:38:26,19,09,1, 11.9,1,1, 4.654, 10504.120, 443.583, 52873.350 25/02/25,07:38:27,00,09,1, 11.9,1,1, 4.658, 10504.112, 443.583, 52873.350 25/02/25,07:38:27,01,09,1, 11.9,1,1, 4.658, 10504.103, 443.590, 52873.393 25/02/25,07:38:27,02,09,1, 11.9,1,1, 4.658, 10504.139, 443.605, 52873.443 25/02/25,07:38:27,03,09,1, 11.9,1,1, 4.658, 10504.108, 443.601, 52873.369 25/02/25,07:38:27,04,09,1, 11.9,1,1, 4.658, 10504.129, 443.598, 52873.298 25/02/25,07:38:27,05,09,1, 11.9,1,1, 4.658, 10504.124, 443.597, 52873.254 25/02/25,07:38:27,06,09,1, 11.9,1,1, 4.658, 10504.119, 443.576, 52873.267 25/02/25,07:38:27,07,09,1, 11.9,1,1, 4.658, 10504.129, 443.601, 52873.125 25/02/25,07:38:27,08,09,1, 11.9,1,1, 4.658, 10504.100, 443.604, 52873.322 25/02/25,07:38:27,09,09,1, 11.9,1,1, 4.658, 10504.074, 443.610, 52873.446 25/02/25,07:38:27,10,09,1, 11.9,1,1, 4.658, 10504.061, 443.602, 52873.452 25/02/25,07:38:27,11,09,1, 11.9,1,1, 4.658, 10504.095, 443.612, 52873.395 25/02/25,07:38:27,12,09,1, 11.9,1,1, 4.658, 10504.078, 443.630, 52873.344 25/02/25,07:38:27,13,09,1, 11.9,1,1, 4.658, 10504.080, 443.618, 52873.300 25/02/25,07:38:27,14,09,1, 11.9,1,1, 4.658, 10504.093, 443.611, 52873.328 25/02/25,07:38:27,15,09,1, 11.9,1,1, 4.658, 10504.100, 443.605, 52873.338 25/02/25,07:38:27,16,09,1, 11.9,1,1, 4.658, 10504.095, 443.613, 52873.383 25/02/25,07:38:27,17,09,1, 11.9,1,1, 4.658, 10504.076, 443.632, 52873.392 25/02/25,07:38:27,18,09,1, 11.9,1,1, 4.658, 10504.067, 443.629, 52873.400 25/02/25,07:38:27,19,09,1, 11.9,1,1, 4.658, 10504.073, 443.636, 52873.390 25/02/25,07:38:28,00,09,1, 11.8,1,1, 4.656, 10504.071, 443.636, 52873.390 25/02/25,07:38:28,01,09,1, 11.8,1,1, 4.656, 10504.056, 443.631, 52873.410 25/02/25,07:38:28,02,09,1, 11.8,1,1, 4.656, 10504.069, 443.658, 52873.409 25/02/25,07:38:28,03,09,1, 11.8,1,1, 4.656, 10504.049, 443.625, 52873.411 25/02/25,07:38:28,04,09,1, 11.8,1,1, 4.656, 10504.075, 443.625, 52873.379 25/02/25,07:38:28,05,09,1, 11.8,1,1, 4.656, 10504.016, 443.652, 52873.396 25/02/25,07:38:28,06,09,1, 11.8,1,1, 4.656, 10504.064, 443.653, 52873.428 25/02/25,07:38:28,07,09,1, 11.8,1,1, 4.656, 10504.040, 443.658, 52873.470 25/02/25,07:38:28,08,09,1, 11.8,1,1, 4.656, 10504.026, 443.659, 52873.436 25/02/25,07:38:28,09,09,1, 11.8,1,1, 4.656, 10504.017, 443.628, 52873.380 25/02/25,07:38:28,10,09,1, 11.8,1,1, 4.656, 10504.019, 443.651, 52873.328 25/02/25,07:38:28,11,09,1, 11.8,1,1, 4.656, 10504.019, 443.653, 52873.315 25/02/25,07:38:28,12,09,1, 11.8,1,1, 4.656, 10504.010, 443.643, 52873.360 25/02/25,07:38:28,13,09,1, 11.8,1,1, 4.656, 10504.045, 443.629, 52873.372 25/02/25,07:38:28,14,09,1, 11.8,1,1, 4.656, 10504.032, 443.663, 52873.430 25/02/25,07:38:28,15,09,1, 11.8,1,1, 4.656, 10504.015, 443.667, 52873.497 25/02/25,07:38:28,16,09,1, 11.8,1,1, 4.656, 10504.002, 443.663, 52873.462 25/02/25,07:38:28,17,09,1, 11.8,1,1, 4.656, 10503.991, 443.657, 52873.423 25/02/25,07:38:28,18,09,1, 11.8,1,1, 4.656, 10503.989, 443.656, 52873.396 25/02/25,07:38:28,19,09,1, 11.8,1,1, 4.656, 10504.006, 443.670, 52873.366 25/02/25,07:38:29,00,10,1, 11.9,1,1, 4.649, 10504.004, 443.670, 52873.366 25/02/25,07:38:29,01,10,1, 11.9,1,1, 4.649, 10503.999, 443.660, 52873.330 25/02/25,07:38:29,02,10,1, 11.9,1,1, 4.649, 10503.984, 443.664, 52873.347 25/02/25,07:38:29,03,10,1, 11.9,1,1, 4.649, 10503.978, 443.658, 52873.388 25/02/25,07:38:29,04,10,1, 11.9,1,1, 4.649, 10504.001, 443.643, 52873.412 25/02/25,07:38:29,05,10,1, 11.9,1,1, 4.649, 10503.980, 443.664, 52873.407 25/02/25,07:38:29,06,10,1, 11.9,1,1, 4.649, 10504.007, 443.675, 52873.387 25/02/25,07:38:29,07,10,1, 11.9,1,1, 4.649, 10503.976, 443.657, 52873.373 25/02/25,07:38:29,08,10,1, 11.9,1,1, 4.649, 10503.983, 443.641, 52873.336 25/02/25,07:38:29,09,10,1, 11.9,1,1, 4.649, 10503.962, 443.670, 52873.361 25/02/25,07:38:29,10,10,1, 11.9,1,1, 4.649, 10503.950, 443.648, 52873.402 25/02/25,07:38:29,11,10,1, 11.9,1,1, 4.649, 10503.954, 443.664, 52873.432 25/02/25,07:38:29,12,10,1, 11.9,1,1, 4.649, 10503.970, 443.684, 52873.506 25/02/25,07:38:29,13,10,1, 11.9,1,1, 4.649, 10503.960, 443.667, 52873.476 25/02/25,07:38:29,14,10,1, 11.9,1,1, 4.649, 10503.949, 443.661, 52873.441 25/02/25,07:38:29,15,10,1, 11.9,1,1, 4.649, 10503.933, 443.684, 52873.372 25/02/25,07:38:29,16,10,1, 11.9,1,1, 4.649, 10503.952, 443.668, 52873.288 25/02/25,07:38:29,17,10,1, 11.9,1,1, 4.649, 10503.931, 443.678, 52873.334 25/02/25,07:38:29,18,10,1, 11.9,1,1, 4.649, 10503.951, 443.675, 52873.356 25/02/25,07:38:29,19,10,1, 11.9,1,1, 4.649, 10503.937, 443.686, 52873.426 25/02/25,07:38:30,00,09,1, 11.9,1,1, 4.652, 10503.929, 443.686, 52873.426 25/02/25,07:38:30,01,09,1, 11.9,1,1, 4.652, 10503.919, 443.692, 52873.447 25/02/25,07:38:30,02,09,1, 11.9,1,1, 4.652, 10503.917, 443.697, 52873.439 25/02/25,07:38:30,03,09,1, 11.9,1,1, 4.652, 10503.919, 443.711, 52873.388 25/02/25,07:38:30,04,09,1, 11.9,1,1, 4.652, 10503.944, 443.690, 52873.378 25/02/25,07:38:30,05,09,1, 11.9,1,1, 4.652, 10503.898, 443.693, 52873.370 25/02/25,07:38:30,06,09,1, 11.9,1,1, 4.652, 10503.927, 443.707, 52873.364 25/02/25,07:38:30,07,09,1, 11.9,1,1, 4.652, 10503.907, 443.701, 52873.350 25/02/25,07:38:30,08,09,1, 11.9,1,1, 4.652, 10503.900, 443.690, 52873.369 25/02/25,07:38:30,09,09,1, 11.9,1,1, 4.652, 10503.899, 443.695, 52873.402 25/02/25,07:38:30,10,09,1, 11.9,1,1, 4.652, 10503.896, 443.692, 52873.401 25/02/25,07:38:30,11,09,1, 11.9,1,1, 4.652, 10503.911, 443.687, 52873.416 25/02/25,07:38:30,12,09,1, 11.9,1,1, 4.652, 10503.887, 443.665, 52873.386 25/02/25,07:38:30,13,09,1, 11.9,1,1, 4.652, 10503.897, 443.704, 52873.354 25/02/25,07:38:30,14,09,1, 11.9,1,1, 4.652, 10503.897, 443.694, 52873.354 25/02/25,07:38:30,15,09,1, 11.9,1,1, 4.652, 10503.878, 443.700, 52873.365 25/02/25,07:38:30,16,09,1, 11.9,1,1, 4.652, 10503.887, 443.731, 52873.417 25/02/25,07:38:30,17,09,1, 11.9,1,1, 4.652, 10503.898, 443.724, 52873.448 25/02/25,07:38:30,18,09,1, 11.9,1,1, 4.652, 10503.914, 443.674, 52873.429 25/02/25,07:38:30,19,09,1, 11.9,1,1, 4.652, 10503.879, 443.691, 52873.435 25/02/25,07:38:31,00,09,1, 12.0,1,1, 4.658, 10503.879, 443.691, 52873.435 25/02/25,07:38:31,01,09,1, 12.0,1,1, 4.658, 10503.891, 443.700, 52873.348 25/02/25,07:38:31,02,09,1, 12.0,1,1, 4.658, 10503.886, 443.700, 52873.334 25/02/25,07:38:31,03,09,1, 12.0,1,1, 4.658, 10503.889, 443.710, 52873.360 25/02/25,07:38:31,04,09,1, 12.0,1,1, 4.658, 10503.886, 443.703, 52873.433 25/02/25,07:38:31,05,09,1, 12.0,1,1, 4.658, 10503.893, 443.719, 52873.448 25/02/25,07:38:31,06,09,1, 12.0,1,1, 4.658, 10503.855, 443.713, 52873.432 25/02/25,07:38:31,07,09,1, 12.0,1,1, 4.658, 10503.848, 443.729, 52873.438 25/02/25,07:38:31,08,09,1, 12.0,1,1, 4.658, 10503.862, 443.725, 52873.449 25/02/25,07:38:31,09,09,1, 12.0,1,1, 4.658, 10503.851, 443.725, 52873.430 25/02/25,07:38:31,10,09,1, 12.0,1,1, 4.658, 10503.838, 443.725, 52873.450 25/02/25,07:38:31,11,09,1, 12.0,1,1, 4.658, 10503.832, 443.737, 52873.418 25/02/25,07:38:31,12,09,1, 12.0,1,1, 4.658, 10503.842, 443.750, 52873.365 25/02/25,07:38:31,13,09,1, 12.0,1,1, 4.658, 10503.850, 443.730, 52873.357 25/02/25,07:38:31,14,09,1, 12.0,1,1, 4.658, 10503.831, 443.756, 52873.385 25/02/25,07:38:31,15,09,1, 12.0,1,1, 4.658, 10503.829, 443.738, 52873.398 25/02/25,07:38:31,16,09,1, 12.0,1,1, 4.658, 10503.847, 443.761, 52873.448 25/02/25,07:38:31,17,09,1, 12.0,1,1, 4.658, 10503.807, 443.720, 52873.450 25/02/25,07:38:31,18,09,1, 12.0,1,1, 4.658, 10503.833, 443.728, 52873.430 25/02/25,07:38:31,19,09,1, 12.0,1,1, 4.658, 10503.831, 443.708, 52873.340 25/02/25,07:38:32,00,10,1, 11.9,1,1, 4.644, 10503.829, 443.708, 52873.340 25/02/25,07:38:32,01,10,1, 11.9,1,1, 4.644, 10503.817, 443.751, 52873.372 25/02/25,07:38:32,02,10,1, 11.9,1,1, 4.644, 10503.826, 443.735, 52873.387 25/02/25,07:38:32,03,10,1, 11.9,1,1, 4.644, 10503.821, 443.739, 52873.466 25/02/25,07:38:32,04,10,1, 11.9,1,1, 4.644, 10503.792, 443.742, 52873.471 25/02/25,07:38:32,05,10,1, 11.9,1,1, 4.644, 10503.826, 443.734, 52873.434 25/02/25,07:38:32,06,10,1, 11.9,1,1, 4.644, 10503.805, 443.739, 52873.381 25/02/25,07:38:32,07,10,1, 11.9,1,1, 4.644, 10503.818, 443.743, 52873.318 25/02/25,07:38:32,08,10,1, 11.9,1,1, 4.644, 10503.802, 443.754, 52873.359 25/02/25,07:38:32,09,10,1, 11.9,1,1, 4.644, 10503.819, 443.744, 52873.401 25/02/25,07:38:32,10,10,1, 11.9,1,1, 4.644, 10503.794, 443.767, 52873.398 25/02/25,07:38:32,11,10,1, 11.9,1,1, 4.644, 10503.797, 443.735, 52873.393 25/02/25,07:38:32,12,10,1, 11.9,1,1, 4.644, 10503.811, 443.745, 52873.449 25/02/25,07:38:32,13,10,1, 11.9,1,1, 4.644, 10503.782, 443.764, 52873.446 25/02/25,07:38:32,14,10,1, 11.9,1,1, 4.644, 10503.791, 443.765, 52873.448 25/02/25,07:38:32,15,10,1, 11.9,1,1, 4.644, 10503.778, 443.743, 52873.457 25/02/25,07:38:32,16,10,1, 11.9,1,1, 4.644, 10503.794, 443.752, 52873.375 25/02/25,07:38:32,17,10,1, 11.9,1,1, 4.644, 10503.787, 443.732, 52873.368 25/02/25,07:38:32,18,10,1, 11.9,1,1, 4.644, 10503.761, 443.737, 52873.380 25/02/25,07:38:32,19,10,1, 11.9,1,1, 4.644, 10503.795, 443.748, 52873.351 25/02/25,07:38:33,00,09,1, 12.0,1,1, 4.658, 10503.787, 443.748, 52873.351 25/02/25,07:38:33,01,09,1, 12.0,1,1, 4.658, 10503.782, 443.770, 52873.465 25/02/25,07:38:33,02,09,1, 12.0,1,1, 4.658, 10503.765, 443.751, 52873.422 25/02/25,07:38:33,03,09,1, 12.0,1,1, 4.658, 10503.770, 443.764, 52873.384 25/02/25,07:38:33,04,09,1, 12.0,1,1, 4.658, 10503.753, 443.746, 52873.388 25/02/25,07:38:33,05,09,1, 12.0,1,1, 4.658, 10503.734, 443.743, 52873.357 25/02/25,07:38:33,06,09,1, 12.0,1,1, 4.658, 10503.761, 443.772, 52873.351 25/02/25,07:38:33,07,09,1, 12.0,1,1, 4.658, 10503.758, 443.766, 52873.370 25/02/25,07:38:33,08,09,1, 12.0,1,1, 4.658, 10503.763, 443.767, 52873.426 25/02/25,07:38:33,09,09,1, 12.0,1,1, 4.658, 10503.746, 443.775, 52873.420 25/02/25,07:38:33,10,09,1, 12.0,1,1, 4.658, 10503.755, 443.770, 52873.401 25/02/25,07:38:33,11,09,1, 12.0,1,1, 4.658, 10503.750, 443.773, 52873.331 25/02/25,07:38:33,12,09,1, 12.0,1,1, 4.658, 10503.730, 443.783, 52873.386 25/02/25,07:38:33,13,09,1, 12.0,1,1, 4.658, 10503.756, 443.765, 52873.329 25/02/25,07:38:33,14,09,1, 12.0,1,1, 4.658, 10503.744, 443.760, 52873.370 25/02/25,07:38:33,15,09,1, 12.0,1,1, 4.658, 10503.759, 443.752, 52873.372 25/02/25,07:38:33,16,09,1, 12.0,1,1, 4.658, 10503.731, 443.754, 52873.373 25/02/25,07:38:33,17,09,1, 12.0,1,1, 4.658, 10503.723, 443.756, 52873.466 25/02/25,07:38:33,18,09,1, 12.0,1,1, 4.658, 10503.705, 443.756, 52873.425 25/02/25,07:38:33,19,09,1, 12.0,1,1, 4.658, 10503.728, 443.777, 52873.463 25/02/25,07:38:34,00,09,1, 12.0,1,1, 4.646, 10503.720, 443.777, 52873.463 25/02/25,07:38:34,01,09,1, 12.0,1,1, 4.646, 10503.731, 443.778, 52873.408 25/02/25,07:38:34,02,09,1, 12.0,1,1, 4.646, 10503.706, 443.778, 52873.328 25/02/25,07:38:34,03,09,1, 12.0,1,1, 4.646, 10503.727, 443.787, 52873.344 25/02/25,07:38:34,04,09,1, 12.0,1,1, 4.646, 10503.733, 443.776, 52873.378 25/02/25,07:38:34,05,09,1, 12.0,1,1, 4.646, 10503.722, 443.789, 52873.317 25/02/25,07:38:34,06,09,1, 12.0,1,1, 4.646, 10503.728, 443.792, 52873.427 25/02/25,07:38:34,07,09,1, 12.0,1,1, 4.646, 10503.730, 443.779, 52873.425 25/02/25,07:38:34,08,09,1, 12.0,1,1, 4.646, 10503.707, 443.796, 52873.409 25/02/25,07:38:34,09,09,1, 12.0,1,1, 4.646, 10503.697, 443.774, 52873.431 25/02/25,07:38:34,10,09,1, 12.0,1,1, 4.646, 10503.702, 443.775, 52873.358 25/02/25,07:38:34,11,09,1, 12.0,1,1, 4.646, 10503.713, 443.769, 52873.343 25/02/25,07:38:34,12,09,1, 12.0,1,1, 4.646, 10503.705, 443.768, 52873.357 25/02/25,07:38:34,13,09,1, 12.0,1,1, 4.646, 10503.717, 443.781, 52873.408 25/02/25,07:38:34,14,09,1, 12.0,1,1, 4.646, 10503.694, 443.779, 52873.458 25/02/25,07:38:34,15,09,1, 12.0,1,1, 4.646, 10503.663, 443.805, 52873.391 25/02/25,07:38:34,16,09,1, 12.0,1,1, 4.646, 10503.697, 443.797, 52873.413 25/02/25,07:38:34,17,09,1, 12.0,1,1, 4.646, 10503.688, 443.797, 52873.406 25/02/25,07:38:34,18,09,1, 12.0,1,1, 4.646, 10503.686, 443.799, 52873.381 25/02/25,07:38:34,19,09,1, 12.0,1,1, 4.646, 10503.669, 443.808, 52873.334 25/02/25,07:38:35,00,09,1, 11.9,1,1, 4.647, 10503.662, 443.808, 52873.334 25/02/25,07:38:35,01,09,1, 11.9,1,1, 4.647, 10503.650, 443.801, 52873.375 25/02/25,07:38:35,02,09,1, 11.9,1,1, 4.647, 10503.659, 443.785, 52873.363 25/02/25,07:38:35,03,09,1, 11.9,1,1, 4.647, 10503.665, 443.802, 52873.408 25/02/25,07:38:35,04,09,1, 11.9,1,1, 4.647, 10503.650, 443.782, 52873.479 25/02/25,07:38:35,05,09,1, 11.9,1,1, 4.647, 10503.666, 443.809, 52873.473 25/02/25,07:38:35,06,09,1, 11.9,1,1, 4.647, 10503.678, 443.799, 52873.446 25/02/25,07:38:35,07,09,1, 11.9,1,1, 4.647, 10503.668, 443.796, 52873.384 25/02/25,07:38:35,08,09,1, 11.9,1,1, 4.647, 10503.654, 443.792, 52873.370 25/02/25,07:38:35,09,09,1, 11.9,1,1, 4.647, 10503.667, 443.796, 52873.352 25/02/25,07:38:35,10,09,1, 11.9,1,1, 4.647, 10503.656, 443.816, 52873.402 25/02/25,07:38:35,11,09,1, 11.9,1,1, 4.647, 10503.660, 443.811, 52873.447 25/02/25,07:38:35,12,09,1, 11.9,1,1, 4.647, 10503.651, 443.811, 52873.465 25/02/25,07:38:35,13,09,1, 11.9,1,1, 4.647, 10503.656, 443.817, 52873.468 25/02/25,07:38:35,14,09,1, 11.9,1,1, 4.647, 10503.661, 443.819, 52873.410 25/02/25,07:38:35,15,09,1, 11.9,1,1, 4.647, 10503.649, 443.810, 52873.354 25/02/25,07:38:35,16,09,1, 11.9,1,1, 4.647, 10503.650, 443.814, 52873.416 25/02/25,07:38:35,17,09,1, 11.9,1,1, 4.647, 10503.650, 443.818, 52873.449 25/02/25,07:38:35,18,09,1, 11.9,1,1, 4.647, 10503.651, 443.812, 52873.423 25/02/25,07:38:35,19,09,1, 11.9,1,1, 4.647, 10503.638, 443.807, 52873.453 25/02/25,07:38:36,00,09,1, 11.9,1,1, 4.654, 10503.637, 443.807, 52873.453 25/02/25,07:38:36,01,09,1, 11.9,1,1, 4.654, 10503.643, 443.822, 52873.479 25/02/25,07:38:36,02,09,1, 11.9,1,1, 4.654, 10503.643, 443.833, 52873.413 25/02/25,07:38:36,03,09,1, 11.9,1,1, 4.654, 10503.649, 443.807, 52873.400 25/02/25,07:38:36,04,09,1, 11.9,1,1, 4.654, 10503.644, 443.822, 52873.398 25/02/25,07:38:36,05,09,1, 11.9,1,1, 4.654, 10503.647, 443.834, 52873.374 25/02/25,07:38:36,06,09,1, 11.9,1,1, 4.654, 10503.626, 443.840, 52873.380 25/02/25,07:38:36,07,09,1, 11.9,1,1, 4.654, 10503.644, 443.803, 52873.368 25/02/25,07:38:36,08,09,1, 11.9,1,1, 4.654, 10503.639, 443.821, 52873.349 25/02/25,07:38:36,09,09,1, 11.9,1,1, 4.654, 10503.630, 443.824, 52873.414 25/02/25,07:38:36,10,09,1, 11.9,1,1, 4.654, 10503.592, 443.826, 52873.436 25/02/25,07:38:36,11,09,1, 11.9,1,1, 4.654, 10503.639, 443.832, 52873.474 25/02/25,07:38:36,12,09,1, 11.9,1,1, 4.654, 10503.619, 443.845, 52873.423 25/02/25,07:38:36,13,09,1, 11.9,1,1, 4.654, 10503.639, 443.831, 52873.364 25/02/25,07:38:36,14,09,1, 11.9,1,1, 4.654, 10503.626, 443.830, 52873.346 25/02/25,07:38:36,15,09,1, 11.9,1,1, 4.654, 10503.636, 443.811, 52873.344 25/02/25,07:38:36,16,09,1, 11.9,1,1, 4.654, 10503.640, 443.851, 52873.395 25/02/25,07:38:36,17,09,1, 11.9,1,1, 4.654, 10503.625, 443.850, 52873.423 25/02/25,07:38:36,18,09,1, 11.9,1,1, 4.654, 10503.603, 443.850, 52873.407 25/02/25,07:38:36,19,09,1, 11.9,1,1, 4.654, 10503.620, 443.850, 52873.423 25/02/25,07:38:37,00,09,1, 11.9,1,1, 4.656, 10503.620, 443.850, 52873.423 25/02/25,07:38:37,01,09,1, 11.9,1,1, 4.656, 10503.620, 443.832, 52873.403 25/02/25,07:38:37,02,09,1, 11.9,1,1, 4.656, 10503.598, 443.836, 52873.348 25/02/25,07:38:37,03,09,1, 11.9,1,1, 4.656, 10503.620, 443.843, 52873.441 25/02/25,07:38:37,04,09,1, 11.9,1,1, 4.656, 10503.598, 443.832, 52873.417 25/02/25,07:38:37,05,09,1, 11.9,1,1, 4.656, 10503.616, 443.879, 52873.471 25/02/25,07:38:37,06,09,1, 11.9,1,1, 4.656, 10503.614, 443.866, 52873.463 25/02/25,07:38:37,07,09,1, 11.9,1,1, 4.656, 10503.579, 443.861, 52873.473 25/02/25,07:38:37,08,09,1, 11.9,1,1, 4.656, 10503.577, 443.871, 52873.600 25/02/25,07:38:37,09,09,1, 11.9,1,1, 4.656, 10503.550, 443.871, 52873.387 25/02/25,07:38:37,10,09,1, 11.9,1,1, 4.656, 10503.563, 443.857, 52873.344 25/02/25,07:38:37,11,09,1, 11.9,1,1, 4.656, 10503.582, 443.876, 52873.411 25/02/25,07:38:37,12,09,1, 11.9,1,1, 4.656, 10503.582, 443.868, 52873.298 25/02/25,07:38:37,13,09,1, 11.9,1,1, 4.656, 10503.583, 443.833, 52873.309 25/02/25,07:38:37,14,09,1, 11.9,1,1, 4.656, 10503.575, 443.856, 52873.401 25/02/25,07:38:37,15,09,1, 11.9,1,1, 4.656, 10503.577, 443.866, 52873.420 25/02/25,07:38:37,16,09,1, 11.9,1,1, 4.656, 10503.562, 443.864, 52873.497 25/02/25,07:38:37,17,09,1, 11.9,1,1, 4.656, 10503.568, 443.865, 52873.433 25/02/25,07:38:37,18,09,1, 11.9,1,1, 4.656, 10503.576, 443.850, 52873.356 25/02/25,07:38:37,19,09,1, 11.9,1,1, 4.656, 10503.553, 443.869, 52873.361 25/02/25,07:38:38,00,09,1, 11.9,1,1, 4.653, 10503.545, 443.869, 52873.361 25/02/25,07:38:38,01,09,1, 11.9,1,1, 4.653, 10503.590, 443.879, 52873.350 25/02/25,07:38:38,02,09,1, 11.9,1,1, 4.653, 10503.572, 443.889, 52873.420 25/02/25,07:38:38,03,09,1, 11.9,1,1, 4.653, 10503.554, 443.880, 52873.383 25/02/25,07:38:38,04,09,1, 11.9,1,1, 4.653, 10503.556, 443.892, 52873.377 25/02/25,07:38:38,05,09,1, 11.9,1,1, 4.653, 10503.556, 443.875, 52873.331 25/02/25,07:38:38,06,09,1, 11.9,1,1, 4.653, 10503.552, 443.895, 52873.454 25/02/25,07:38:38,07,09,1, 11.9,1,1, 4.653, 10503.559, 443.877, 52873.423 25/02/25,07:38:38,08,09,1, 11.9,1,1, 4.653, 10503.542, 443.868, 52873.382 25/02/25,07:38:38,09,09,1, 11.9,1,1, 4.653, 10503.547, 443.894, 52873.389 25/02/25,07:38:38,10,09,1, 11.9,1,1, 4.653, 10503.552, 443.904, 52873.458 25/02/25,07:38:38,11,09,1, 11.9,1,1, 4.653, 10503.551, 443.899, 52873.346 25/02/25,07:38:38,12,09,1, 11.9,1,1, 4.653, 10503.529, 443.902, 52873.465 25/02/25,07:38:38,13,09,1, 11.9,1,1, 4.653, 10503.559, 443.914, 52873.479 25/02/25,07:38:38,14,09,1, 11.9,1,1, 4.653, 10503.523, 443.903, 52873.377 25/02/25,07:38:38,15,09,1, 11.9,1,1, 4.653, 10503.531, 443.919, 52873.325 25/02/25,07:38:38,16,09,1, 11.9,1,1, 4.653, 10503.571, 443.904, 52873.229 25/02/25,07:38:38,17,09,1, 11.9,1,1, 4.653, 10503.507, 443.911, 52873.435 25/02/25,07:38:38,18,09,1, 11.9,1,1, 4.653, 10503.530, 443.915, 52873.367 25/02/25,07:38:38,19,09,1, 11.9,1,1, 4.653, 10503.574, 443.909, 52873.330 25/02/25,07:38:39,00,09,1, 11.9,1,1, 4.652, 10503.570, 443.909, 52873.330 25/02/25,07:38:39,01,09,1, 11.9,1,1, 4.652, 10503.523, 443.921, 52873.494 25/02/25,07:38:39,02,09,1, 11.9,1,1, 4.652, 10503.543, 443.915, 52873.522 25/02/25,07:38:39,03,09,1, 11.9,1,1, 4.652, 10503.521, 443.909, 52873.384 25/02/25,07:38:39,04,09,1, 11.9,1,1, 4.652, 10503.517, 443.910, 52873.375 25/02/25,07:38:39,05,09,1, 11.9,1,1, 4.652, 10503.522, 443.916, 52873.387 25/02/25,07:38:39,06,09,1, 11.9,1,1, 4.652, 10503.519, 443.914, 52873.395 25/02/25,07:38:39,07,09,1, 11.9,1,1, 4.652, 10503.510, 443.907, 52873.393 25/02/25,07:38:39,08,09,1, 11.9,1,1, 4.652, 10503.517, 443.917, 52873.398 25/02/25,07:38:39,09,09,1, 11.9,1,1, 4.652, 10503.508, 443.951, 52873.420 25/02/25,07:38:39,10,09,1, 11.9,1,1, 4.652, 10503.515, 443.941, 52873.422 25/02/25,07:38:39,11,09,1, 11.9,1,1, 4.652, 10503.504, 443.915, 52873.306 25/02/25,07:38:39,12,09,1, 11.9,1,1, 4.652, 10503.493, 443.926, 52873.427 25/02/25,07:38:39,13,09,1, 11.9,1,1, 4.652, 10503.516, 443.920, 52873.363 25/02/25,07:38:39,14,09,1, 11.9,1,1, 4.652, 10503.496, 443.935, 52873.433 25/02/25,07:38:39,15,09,1, 11.9,1,1, 4.652, 10503.516, 443.918, 52873.352 25/02/25,07:38:39,16,09,1, 11.9,1,1, 4.652, 10503.511, 443.940, 52873.420 25/02/25,07:38:39,17,09,1, 11.9,1,1, 4.652, 10503.504, 443.945, 52873.450 25/02/25,07:38:39,18,09,1, 11.9,1,1, 4.652, 10503.494, 443.926, 52873.487 25/02/25,07:38:39,19,09,1, 11.9,1,1, 4.652, 10503.490, 443.937, 52873.450 25/02/25,07:38:40,00,09,1, 12.0,1,1, 4.656, 10503.486, 443.937, 52873.450 25/02/25,07:38:40,01,09,1, 12.0,1,1, 4.656, 10503.498, 443.945, 52873.449 25/02/25,07:38:40,02,09,1, 12.0,1,1, 4.656, 10503.475, 443.954, 52873.375 25/02/25,07:38:40,03,09,1, 12.0,1,1, 4.656, 10503.488, 443.939, 52873.298 25/02/25,07:38:40,04,09,1, 12.0,1,1, 4.656, 10503.470, 443.946, 52873.397 25/02/25,07:38:40,05,09,1, 12.0,1,1, 4.656, 10503.482, 443.950, 52873.449 25/02/25,07:38:40,06,09,1, 12.0,1,1, 4.656, 10503.487, 443.955, 52873.447 25/02/25,07:38:40,07,09,1, 12.0,1,1, 4.656, 10503.494, 443.977, 52873.481 25/02/25,07:38:40,08,09,1, 12.0,1,1, 4.656, 10503.481, 443.966, 52873.485 25/02/25,07:38:40,09,09,1, 12.0,1,1, 4.656, 10503.477, 443.964, 52873.427 25/02/25,07:38:40,10,09,1, 12.0,1,1, 4.656, 10503.476, 443.945, 52873.400 25/02/25,07:38:40,11,09,1, 12.0,1,1, 4.656, 10503.473, 443.954, 52873.360 25/02/25,07:38:40,12,09,1, 12.0,1,1, 4.656, 10503.472, 443.957, 52873.369 25/02/25,07:38:40,13,09,1, 12.0,1,1, 4.656, 10503.455, 443.953, 52873.379 25/02/25,07:38:40,14,09,1, 12.0,1,1, 4.656, 10503.462, 443.948, 52873.380 25/02/25,07:38:40,15,09,1, 12.0,1,1, 4.656, 10503.462, 443.974, 52873.440 25/02/25,07:38:40,16,09,1, 12.0,1,1, 4.656, 10503.443, 443.954, 52873.372 25/02/25,07:38:40,17,09,1, 12.0,1,1, 4.656, 10503.462, 443.971, 52873.328 25/02/25,07:38:40,18,09,1, 12.0,1,1, 4.656, 10503.438, 443.956, 52873.403 25/02/25,07:38:40,19,09,1, 12.0,1,1, 4.656, 10503.455, 443.969, 52873.335 25/02/25,07:38:41,00,08,1, 12.0,1,1, 4.648, 10503.453, 443.969, 52873.335 25/02/25,07:38:41,01,08,1, 12.0,1,1, 4.648, 10503.447, 443.958, 52873.383 25/02/25,07:38:41,02,08,1, 12.0,1,1, 4.648, 10503.456, 443.983, 52873.417 25/02/25,07:38:41,03,08,1, 12.0,1,1, 4.648, 10503.434, 443.954, 52873.432 25/02/25,07:38:41,04,08,1, 12.0,1,1, 4.648, 10503.438, 443.994, 52873.452 25/02/25,07:38:41,05,08,1, 12.0,1,1, 4.648, 10503.437, 443.943, 52873.178 25/02/25,07:38:41,06,08,1, 12.0,1,1, 4.648, 10503.394, 443.970, 52873.353 25/02/25,07:38:41,07,08,1, 12.0,1,1, 4.648, 10503.409, 444.000, 52873.341 25/02/25,07:38:41,08,08,1, 12.0,1,1, 4.648, 10503.413, 443.979, 52873.374 25/02/25,07:38:41,09,08,1, 12.0,1,1, 4.648, 10503.441, 443.981, 52873.361 25/02/25,07:38:41,10,08,1, 12.0,1,1, 4.648, 10503.433, 444.016, 52873.411 25/02/25,07:38:41,11,08,1, 12.0,1,1, 4.648, 10503.418, 443.971, 52873.441 25/02/25,07:38:41,12,08,1, 12.0,1,1, 4.648, 10503.417, 443.994, 52873.458 25/02/25,07:38:41,13,08,1, 12.0,1,1, 4.648, 10503.436, 443.976, 52873.328 25/02/25,07:38:41,14,08,1, 12.0,1,1, 4.648, 10503.444, 443.950, 52873.346 25/02/25,07:38:41,15,08,1, 12.0,1,1, 4.648, 10503.423, 443.961, 52873.349 25/02/25,07:38:41,16,08,1, 12.0,1,1, 4.648, 10503.426, 443.960, 52873.358 25/02/25,07:38:41,17,08,1, 12.0,1,1, 4.648, 10503.437, 444.009, 52873.474 25/02/25,07:38:41,18,08,1, 12.0,1,1, 4.648, 10503.405, 444.006, 52873.383 25/02/25,07:38:41,19,08,1, 12.0,1,1, 4.648, 10503.404, 443.986, 52873.370 25/02/25,07:38:42,00,08,1, 11.9,1,1, 4.649, 10503.403, 443.986, 52873.370 25/02/25,07:38:42,01,08,1, 11.9,1,1, 4.649, 10503.398, 443.995, 52873.451 25/02/25,07:38:42,02,08,1, 11.9,1,1, 4.649, 10503.385, 444.022, 52873.444 25/02/25,07:38:42,03,08,1, 11.9,1,1, 4.649, 10503.386, 443.983, 52873.404 25/02/25,07:38:42,04,08,1, 11.9,1,1, 4.649, 10503.367, 443.997, 52873.399 25/02/25,07:38:42,05,08,1, 11.9,1,1, 4.649, 10503.393, 443.986, 52873.346 25/02/25,07:38:42,06,08,1, 11.9,1,1, 4.649, 10503.376, 443.977, 52873.341 25/02/25,07:38:42,07,08,1, 11.9,1,1, 4.649, 10503.374, 443.973, 52873.397 25/02/25,07:38:42,08,08,1, 11.9,1,1, 4.649, 10503.380, 444.003, 52873.404 25/02/25,07:38:42,09,08,1, 11.9,1,1, 4.649, 10503.360, 444.003, 52873.416 25/02/25,07:38:42,10,08,1, 11.9,1,1, 4.649, 10503.362, 443.999, 52873.469 25/02/25,07:38:42,11,08,1, 11.9,1,1, 4.649, 10503.370, 443.991, 52873.438 25/02/25,07:38:42,12,08,1, 11.9,1,1, 4.649, 10503.347, 443.990, 52873.352 25/02/25,07:38:42,13,08,1, 11.9,1,1, 4.649, 10503.377, 444.008, 52873.318 25/02/25,07:38:42,14,08,1, 11.9,1,1, 4.649, 10503.372, 443.977, 52873.307 25/02/25,07:38:42,15,08,1, 11.9,1,1, 4.649, 10503.353, 444.011, 52873.323 25/02/25,07:38:42,16,08,1, 11.9,1,1, 4.649, 10503.365, 444.012, 52873.320 25/02/25,07:38:42,17,08,1, 11.9,1,1, 4.649, 10503.357, 444.007, 52873.448 25/02/25,07:38:42,18,08,1, 11.9,1,1, 4.649, 10503.361, 444.018, 52873.468 25/02/25,07:38:42,19,08,1, 11.9,1,1, 4.649, 10503.331, 444.032, 52873.433 25/02/25,07:38:43,00,09,1, 12.0,1,1, 4.654, 10503.328, 444.032, 52873.433 25/02/25,07:38:43,01,09,1, 12.0,1,1, 4.654, 10503.353, 443.993, 52873.390 25/02/25,07:38:43,02,09,1, 12.0,1,1, 4.654, 10503.339, 443.991, 52873.384 25/02/25,07:38:43,03,09,1, 12.0,1,1, 4.654, 10503.340, 444.028, 52873.358 25/02/25,07:38:43,04,09,1, 12.0,1,1, 4.654, 10503.326, 444.009, 52873.365 25/02/25,07:38:43,05,09,1, 12.0,1,1, 4.654, 10503.335, 444.028, 52873.316 25/02/25,07:38:43,06,09,1, 12.0,1,1, 4.654, 10503.330, 444.028, 52873.296 25/02/25,07:38:43,07,09,1, 12.0,1,1, 4.654, 10503.327, 444.016, 52873.380 25/02/25,07:38:43,08,09,1, 12.0,1,1, 4.654, 10503.339, 443.992, 52873.431 25/02/25,07:38:43,09,09,1, 12.0,1,1, 4.654, 10503.331, 444.014, 52873.388 25/02/25,07:38:43,10,09,1, 12.0,1,1, 4.654, 10503.343, 443.979, 52873.296 25/02/25,07:38:43,11,09,1, 12.0,1,1, 4.654, 10503.307, 444.004, 52873.321 25/02/25,07:38:43,12,09,1, 12.0,1,1, 4.654, 10503.318, 443.997, 52873.289 25/02/25,07:38:43,13,09,1, 12.0,1,1, 4.654, 10503.333, 444.015, 52873.381 25/02/25,07:38:43,14,09,1, 12.0,1,1, 4.654, 10503.303, 444.007, 52873.498 25/02/25,07:38:43,15,09,1, 12.0,1,1, 4.654, 10503.304, 444.013, 52873.408 25/02/25,07:38:43,16,09,1, 12.0,1,1, 4.654, 10503.315, 444.010, 52873.445 25/02/25,07:38:43,17,09,1, 12.0,1,1, 4.654, 10503.309, 444.033, 52873.610 25/02/25,07:38:43,18,09,1, 12.0,1,1, 4.654, 10503.311, 444.006, 52873.174 25/02/25,07:38:43,19,09,1, 12.0,1,1, 4.654, 10503.300, 444.020, 52873.187 25/02/25,07:38:44,00,09,1, 11.9,1,1, 4.649, 10503.294, 444.020, 52873.187 25/02/25,07:38:44,01,09,1, 11.9,1,1, 4.649, 10503.298, 444.017, 52873.280 25/02/25,07:38:44,02,09,1, 11.9,1,1, 4.649, 10503.274, 444.034, 52873.395 25/02/25,07:38:44,03,09,1, 11.9,1,1, 4.649, 10503.278, 444.017, 52873.353 25/02/25,07:38:44,04,09,1, 11.9,1,1, 4.649, 10503.251, 444.036, 52873.417 25/02/25,07:38:44,05,09,1, 11.9,1,1, 4.649, 10503.279, 444.003, 52873.441 25/02/25,07:38:44,06,09,1, 11.9,1,1, 4.649, 10503.249, 444.026, 52873.410 25/02/25,07:38:44,07,09,1, 11.9,1,1, 4.649, 10503.283, 444.022, 52873.456 25/02/25,07:38:44,08,09,1, 11.9,1,1, 4.649, 10503.240, 444.028, 52873.282 25/02/25,07:38:44,09,09,1, 11.9,1,1, 4.649, 10503.283, 444.017, 52873.381 25/02/25,07:38:44,10,09,1, 11.9,1,1, 4.649, 10503.294, 444.015, 52873.379 25/02/25,07:38:44,11,09,1, 11.9,1,1, 4.649, 10503.246, 444.045, 52873.389 25/02/25,07:38:44,12,09,1, 11.9,1,1, 4.649, 10503.266, 444.025, 52873.415 25/02/25,07:38:44,13,09,1, 11.9,1,1, 4.649, 10503.263, 444.027, 52873.336 25/02/25,07:38:44,14,09,1, 11.9,1,1, 4.649, 10503.235, 444.045, 52873.399 25/02/25,07:38:44,15,09,1, 11.9,1,1, 4.649, 10503.246, 444.024, 52873.345 25/02/25,07:38:44,16,09,1, 11.9,1,1, 4.649, 10503.248, 444.025, 52873.355 25/02/25,07:38:44,17,09,1, 11.9,1,1, 4.649, 10503.244, 444.048, 52873.339 25/02/25,07:38:44,18,09,1, 11.9,1,1, 4.649, 10503.231, 444.042, 52873.345 25/02/25,07:38:44,19,09,1, 11.9,1,1, 4.649, 10503.241, 444.044, 52873.377 25/02/25,07:38:45,00,09,1, 11.9,1,1, 4.652, 10503.236, 444.044, 52873.377 25/02/25,07:38:45,01,09,1, 11.9,1,1, 4.652, 10503.210, 444.044, 52873.337 25/02/25,07:38:45,02,09,1, 11.9,1,1, 4.652, 10503.221, 444.054, 52873.308 25/02/25,07:38:45,03,09,1, 11.9,1,1, 4.652, 10503.214, 444.039, 52873.408 25/02/25,07:38:45,04,09,1, 11.9,1,1, 4.652, 10503.190, 444.059, 52873.383 25/02/25,07:38:45,05,09,1, 11.9,1,1, 4.652, 10503.202, 444.050, 52873.309 25/02/25,07:38:45,06,09,1, 11.9,1,1, 4.652, 10503.197, 444.033, 52873.277 25/02/25,07:38:45,07,09,1, 11.9,1,1, 4.652, 10503.180, 444.050, 52873.380 25/02/25,07:38:45,08,09,1, 11.9,1,1, 4.652, 10503.207, 444.052, 52873.343 25/02/25,07:38:45,09,09,1, 11.9,1,1, 4.652, 10503.192, 444.050, 52873.348 25/02/25,07:38:45,10,09,1, 11.9,1,1, 4.652, 10503.187, 444.051, 52873.337 25/02/25,07:38:45,11,09,1, 11.9,1,1, 4.652, 10503.186, 444.045, 52873.382 25/02/25,07:38:45,12,09,1, 11.9,1,1, 4.652, 10503.161, 444.050, 52873.340 25/02/25,07:38:45,13,09,1, 11.9,1,1, 4.652, 10503.191, 444.046, 52873.288 25/02/25,07:38:45,14,09,1, 11.9,1,1, 4.652, 10503.177, 444.071, 52873.315 25/02/25,07:38:45,15,09,1, 11.9,1,1, 4.652, 10503.172, 444.051, 52873.313 25/02/25,07:38:45,16,09,1, 11.9,1,1, 4.652, 10503.186, 444.022, 52873.387 25/02/25,07:38:45,17,09,1, 11.9,1,1, 4.652, 10503.162, 444.054, 52873.431 25/02/25,07:38:45,18,09,1, 11.9,1,1, 4.652, 10503.183, 444.062, 52873.361 25/02/25,07:38:45,19,09,1, 11.9,1,1, 4.652, 10503.161, 444.071, 52873.458 25/02/25,07:38:46,00,09,1, 11.9,1,1, 4.654, 10503.161, 444.071, 52873.458 25/02/25,07:38:46,01,09,1, 11.9,1,1, 4.654, 10503.188, 444.049, 52873.254 25/02/25,07:38:46,02,09,1, 11.9,1,1, 4.654, 10503.165, 444.054, 52873.301 25/02/25,07:38:46,03,09,1, 11.9,1,1, 4.654, 10503.175, 444.057, 52873.322 25/02/25,07:38:46,04,09,1, 11.9,1,1, 4.654, 10503.150, 444.064, 52873.434 25/02/25,07:38:46,05,09,1, 11.9,1,1, 4.654, 10503.152, 444.057, 52873.461 25/02/25,07:38:46,06,09,1, 11.9,1,1, 4.654, 10503.174, 444.059, 52873.437 25/02/25,07:38:46,07,09,1, 11.9,1,1, 4.654, 10503.133, 444.060, 52873.456 25/02/25,07:38:46,08,09,1, 11.9,1,1, 4.654, 10503.125, 444.069, 52873.315 25/02/25,07:38:46,09,09,1, 11.9,1,1, 4.654, 10503.143, 444.064, 52873.391 25/02/25,07:38:46,10,09,1, 11.9,1,1, 4.654, 10503.152, 444.082, 52873.325 25/02/25,07:38:46,11,09,1, 11.9,1,1, 4.654, 10503.139, 444.066, 52873.323 25/02/25,07:38:46,12,09,1, 11.9,1,1, 4.654, 10503.144, 444.068, 52873.333 25/02/25,07:38:46,13,09,1, 11.9,1,1, 4.654, 10503.149, 444.054, 52873.321 25/02/25,07:38:46,14,09,1, 11.9,1,1, 4.654, 10503.134, 444.084, 52873.377 25/02/25,07:38:46,15,09,1, 11.9,1,1, 4.654, 10503.120, 444.055, 52873.375 25/02/25,07:38:46,16,09,1, 11.9,1,1, 4.654, 10503.126, 444.043, 52873.313 25/02/25,07:38:46,17,09,1, 11.9,1,1, 4.654, 10503.123, 444.055, 52873.336 25/02/25,07:38:46,18,09,1, 11.9,1,1, 4.654, 10503.120, 444.074, 52873.403 25/02/25,07:38:46,19,09,1, 11.9,1,1, 4.654, 10503.127, 444.075, 52873.283 25/02/25,07:38:47,00,09,1, 11.9,1,1, 4.654, 10503.119, 444.075, 52873.283 25/02/25,07:38:47,01,09,1, 11.9,1,1, 4.654, 10503.119, 444.088, 52873.348 25/02/25,07:38:47,02,09,1, 11.9,1,1, 4.654, 10503.113, 444.072, 52873.354 25/02/25,07:38:47,03,09,1, 11.9,1,1, 4.654, 10503.111, 444.081, 52873.402 25/02/25,07:38:47,04,09,1, 11.9,1,1, 4.654, 10503.097, 444.070, 52873.362 25/02/25,07:38:47,05,09,1, 11.9,1,1, 4.654, 10503.100, 444.075, 52873.354 25/02/25,07:38:47,06,09,1, 11.9,1,1, 4.654, 10503.097, 444.066, 52873.299 25/02/25,07:38:47,07,09,1, 11.9,1,1, 4.654, 10503.104, 444.058, 52873.303 25/02/25,07:38:47,08,09,1, 11.9,1,1, 4.654, 10503.114, 444.054, 52873.322 25/02/25,07:38:47,09,09,1, 11.9,1,1, 4.654, 10503.073, 444.070, 52873.334 25/02/25,07:38:47,10,09,1, 11.9,1,1, 4.654, 10503.072, 444.059, 52873.397 25/02/25,07:38:47,11,09,1, 11.9,1,1, 4.654, 10503.082, 444.035, 52873.404 25/02/25,07:38:47,12,09,1, 11.9,1,1, 4.654, 10503.081, 444.064, 52873.489 25/02/25,07:38:47,13,09,1, 11.9,1,1, 4.654, 10503.072, 444.056, 52873.329 25/02/25,07:38:47,14,09,1, 11.9,1,1, 4.654, 10503.097, 444.072, 52873.331 25/02/25,07:38:47,15,09,1, 11.9,1,1, 4.654, 10503.070, 444.057, 52873.411 25/02/25,07:38:47,16,09,1, 11.9,1,1, 4.654, 10503.062, 444.061, 52873.366 25/02/25,07:38:47,17,09,1, 11.9,1,1, 4.654, 10503.089, 444.051, 52873.323 25/02/25,07:38:47,18,09,1, 11.9,1,1, 4.654, 10503.104, 444.054, 52873.326 25/02/25,07:38:47,19,09,1, 11.9,1,1, 4.654, 10503.079, 444.056, 52873.288 25/02/25,07:38:48,00,09,1, 11.9,1,1, 4.656, 10503.078, 444.056, 52873.288 25/02/25,07:38:48,01,09,1, 11.9,1,1, 4.656, 10503.077, 444.057, 52873.427 25/02/25,07:38:48,02,09,1, 11.9,1,1, 4.656, 10503.059, 444.064, 52873.445 25/02/25,07:38:48,03,09,1, 11.9,1,1, 4.656, 10503.061, 444.059, 52873.346 25/02/25,07:38:48,04,09,1, 11.9,1,1, 4.656, 10503.040, 444.071, 52873.321 25/02/25,07:38:48,05,09,1, 11.9,1,1, 4.656, 10503.041, 444.054, 52873.294 25/02/25,07:38:48,06,09,1, 11.9,1,1, 4.656, 10503.053, 444.039, 52873.270 25/02/25,07:38:48,07,09,1, 11.9,1,1, 4.656, 10503.019, 444.048, 52873.218 25/02/25,07:38:48,08,09,1, 11.9,1,1, 4.656, 10503.056, 444.054, 52873.453 25/02/25,07:38:48,09,09,1, 11.9,1,1, 4.656, 10503.052, 444.050, 52873.444 25/02/25,07:38:48,10,09,1, 11.9,1,1, 4.656, 10503.050, 444.038, 52873.303 25/02/25,07:38:48,11,09,1, 11.9,1,1, 4.656, 10503.043, 444.037, 52873.364 25/02/25,07:38:48,12,09,1, 11.9,1,1, 4.656, 10503.043, 444.029, 52873.204 25/02/25,07:38:48,13,09,1, 11.9,1,1, 4.656, 10503.079, 444.021, 52873.237 25/02/25,07:38:48,14,09,1, 11.9,1,1, 4.656, 10503.034, 444.029, 52873.297 25/02/25,07:38:48,15,09,1, 11.9,1,1, 4.656, 10503.054, 444.038, 52873.300 25/02/25,07:38:48,16,09,1, 11.9,1,1, 4.656, 10503.023, 444.040, 52873.410 25/02/25,07:38:48,17,09,1, 11.9,1,1, 4.656, 10503.054, 444.054, 52873.351 25/02/25,07:38:48,18,09,1, 11.9,1,1, 4.656, 10503.019, 444.037, 52873.364 25/02/25,07:38:48,19,09,1, 11.9,1,1, 4.656, 10503.036, 444.048, 52873.354 25/02/25,07:38:49,00,09,1, 11.9,1,1, 4.650, 10503.036, 444.048, 52873.354 25/02/25,07:38:49,01,09,1, 11.9,1,1, 4.650, 10503.013, 444.039, 52873.355 25/02/25,07:38:49,02,09,1, 11.9,1,1, 4.650, 10503.027, 444.039, 52873.227 25/02/25,07:38:49,03,09,1, 11.9,1,1, 4.650, 10503.036, 444.032, 52873.272 25/02/25,07:38:49,04,09,1, 11.9,1,1, 4.650, 10503.052, 444.069, 52873.283 25/02/25,07:38:49,05,09,1, 11.9,1,1, 4.650, 10503.007, 444.035, 52873.292 25/02/25,07:38:49,06,09,1, 11.9,1,1, 4.650, 10503.018, 444.091, 52873.331 25/02/25,07:38:49,07,09,1, 11.9,1,1, 4.650, 10503.007, 444.063, 52873.410 25/02/25,07:38:49,08,09,1, 11.9,1,1, 4.650, 10503.025, 444.048, 52873.335 25/02/25,07:38:49,09,09,1, 11.9,1,1, 4.650, 10503.026, 444.066, 52873.328 25/02/25,07:38:49,10,09,1, 11.9,1,1, 4.650, 10503.029, 444.037, 52873.284 25/02/25,07:38:49,11,09,1, 11.9,1,1, 4.650, 10503.005, 444.039, 52873.321 25/02/25,07:38:49,12,09,1, 11.9,1,1, 4.650, 10503.020, 444.046, 52873.303 25/02/25,07:38:49,13,09,1, 11.9,1,1, 4.650, 10503.006, 444.060, 52873.364 25/02/25,07:38:49,14,09,1, 11.9,1,1, 4.650, 10503.015, 444.066, 52873.361 25/02/25,07:38:49,15,09,1, 11.9,1,1, 4.650, 10502.998, 444.053, 52873.342 25/02/25,07:38:49,16,09,1, 11.9,1,1, 4.650, 10502.992, 444.035, 52873.316 25/02/25,07:38:49,17,09,1, 11.9,1,1, 4.650, 10503.021, 444.059, 52873.329 25/02/25,07:38:49,18,09,1, 11.9,1,1, 4.650, 10502.990, 444.064, 52873.289 25/02/25,07:38:49,19,09,1, 11.9,1,1, 4.650, 10503.024, 444.064, 52873.311 25/02/25,07:38:50,00,09,1, 11.9,1,1, 4.653, 10503.019, 444.064, 52873.311 25/02/25,07:38:50,01,09,1, 11.9,1,1, 4.653, 10503.016, 444.059, 52873.360 25/02/25,07:38:50,02,09,1, 11.9,1,1, 4.653, 10503.000, 444.085, 52873.376 25/02/25,07:38:50,03,09,1, 11.9,1,1, 4.653, 10503.009, 444.087, 52873.354 25/02/25,07:38:50,04,09,1, 11.9,1,1, 4.653, 10503.009, 444.089, 52873.323 25/02/25,07:38:50,05,09,1, 11.9,1,1, 4.653, 10503.013, 444.060, 52873.316 25/02/25,07:38:50,06,09,1, 11.9,1,1, 4.653, 10502.988, 444.067, 52873.301 25/02/25,07:38:50,07,09,1, 11.9,1,1, 4.653, 10503.022, 444.063, 52873.254 25/02/25,07:38:50,08,09,1, 11.9,1,1, 4.653, 10502.997, 444.068, 52873.219 25/02/25,07:38:50,09,09,1, 11.9,1,1, 4.653, 10502.994, 444.056, 52873.263 25/02/25,07:38:50,10,09,1, 11.9,1,1, 4.653, 10502.992, 444.055, 52873.284 25/02/25,07:38:50,11,09,1, 11.9,1,1, 4.653, 10502.991, 444.050, 52873.375 25/02/25,07:38:50,12,09,1, 11.9,1,1, 4.653, 10502.980, 444.062, 52873.322 25/02/25,07:38:50,13,09,1, 11.9,1,1, 4.653, 10502.989, 444.056, 52873.338 25/02/25,07:38:50,14,09,1, 11.9,1,1, 4.653, 10502.998, 444.063, 52873.262 25/02/25,07:38:50,15,09,1, 11.9,1,1, 4.653, 10503.001, 444.040, 52873.249 25/02/25,07:38:50,16,09,1, 11.9,1,1, 4.653, 10502.975, 444.061, 52873.310 25/02/25,07:38:50,17,09,1, 11.9,1,1, 4.653, 10502.984, 444.069, 52873.331 25/02/25,07:38:50,18,09,1, 11.9,1,1, 4.653, 10503.002, 444.038, 52873.357 25/02/25,07:38:50,19,09,1, 11.9,1,1, 4.653, 10503.001, 444.045, 52873.320 25/02/25,07:38:51,00,09,1, 11.9,1,1, 4.658, 10502.994, 444.045, 52873.320 25/02/25,07:38:51,01,09,1, 11.9,1,1, 4.658, 10502.994, 444.038, 52873.217 25/02/25,07:38:51,02,09,1, 11.9,1,1, 4.658, 10503.009, 444.052, 52873.182 25/02/25,07:38:51,03,09,1, 11.9,1,1, 4.658, 10503.015, 444.020, 52873.196 25/02/25,07:38:51,04,09,1, 11.9,1,1, 4.658, 10503.013, 444.053, 52873.255 25/02/25,07:38:51,05,09,1, 11.9,1,1, 4.658, 10503.013, 444.038, 52873.251 25/02/25,07:38:51,06,09,1, 11.9,1,1, 4.658, 10503.002, 444.069, 52873.225 25/02/25,07:38:51,07,09,1, 11.9,1,1, 4.658, 10502.970, 444.059, 52873.282 25/02/25,07:38:51,08,09,1, 11.9,1,1, 4.658, 10502.985, 444.072, 52873.316 25/02/25,07:38:51,09,09,1, 11.9,1,1, 4.658, 10502.975, 444.060, 52873.328 25/02/25,07:38:51,10,09,1, 11.9,1,1, 4.658, 10502.979, 444.058, 52873.308 25/02/25,07:38:51,11,09,1, 11.9,1,1, 4.658, 10502.967, 444.056, 52873.279 25/02/25,07:38:51,12,09,1, 11.9,1,1, 4.658, 10502.976, 444.049, 52873.196 25/02/25,07:38:51,13,09,1, 11.9,1,1, 4.658, 10502.947, 444.055, 52873.176 25/02/25,07:38:51,14,09,1, 11.9,1,1, 4.658, 10503.000, 444.048, 52873.127 25/02/25,07:38:51,15,09,1, 11.9,1,1, 4.658, 10502.990, 444.047, 52873.285 25/02/25,07:38:51,16,09,1, 11.9,1,1, 4.658, 10502.969, 444.043, 52873.291 25/02/25,07:38:51,17,09,1, 11.9,1,1, 4.658, 10502.985, 444.029, 52873.218 25/02/25,07:38:51,18,09,1, 11.9,1,1, 4.658, 10502.993, 444.036, 52873.278 25/02/25,07:38:51,19,09,1, 11.9,1,1, 4.658, 10502.968, 444.040, 52873.160 25/02/25,07:38:52,00,08,1, 12.0,1,1, 4.653, 10502.961, 444.040, 52873.160 25/02/25,07:38:52,01,08,1, 12.0,1,1, 4.653, 10502.972, 444.043, 52873.251 25/02/25,07:38:52,02,08,1, 12.0,1,1, 4.653, 10502.967, 444.058, 52873.313 25/02/25,07:38:52,03,08,1, 12.0,1,1, 4.653, 10502.962, 444.060, 52873.232 25/02/25,07:38:52,04,08,1, 12.0,1,1, 4.653, 10502.988, 444.051, 52873.244 25/02/25,07:38:52,05,08,1, 12.0,1,1, 4.653, 10502.995, 444.062, 52873.287 25/02/25,07:38:52,06,08,1, 12.0,1,1, 4.653, 10502.991, 444.055, 52873.195 25/02/25,07:38:52,07,08,1, 12.0,1,1, 4.653, 10502.933, 444.032, 52873.222 25/02/25,07:38:52,08,08,1, 12.0,1,1, 4.653, 10502.964, 444.053, 52873.206 25/02/25,07:38:52,09,08,1, 12.0,1,1, 4.653, 10502.975, 444.038, 52873.227 25/02/25,07:38:52,10,08,1, 12.0,1,1, 4.653, 10502.988, 444.045, 52873.212 25/02/25,07:38:52,11,08,1, 12.0,1,1, 4.653, 10502.947, 444.048, 52873.213 25/02/25,07:38:52,12,08,1, 12.0,1,1, 4.653, 10502.944, 444.034, 52873.042 25/02/25,07:38:52,13,08,1, 12.0,1,1, 4.653, 10502.973, 444.047, 52873.298 25/02/25,07:38:52,14,08,1, 12.0,1,1, 4.653, 10503.005, 444.030, 52873.256 25/02/25,07:38:52,15,08,1, 12.0,1,1, 4.653, 10502.978, 444.033, 52873.289 25/02/25,07:38:52,16,08,1, 12.0,1,1, 4.653, 10502.963, 444.050, 52873.270 25/02/25,07:38:52,17,08,1, 12.0,1,1, 4.653, 10502.971, 444.037, 52873.207 25/02/25,07:38:52,18,08,1, 12.0,1,1, 4.653, 10502.962, 444.044, 52873.175 25/02/25,07:38:52,19,08,1, 12.0,1,1, 4.653, 10502.966, 444.039, 52873.188 25/02/25,07:38:53,00,08,1, 11.9,1,1, 4.645, 10502.961, 444.039, 52873.188 25/02/25,07:38:53,01,08,1, 11.9,1,1, 4.645, 10502.952, 444.043, 52873.253 25/02/25,07:38:53,02,08,1, 11.9,1,1, 4.645, 10502.964, 444.039, 52873.224 25/02/25,07:38:53,03,08,1, 11.9,1,1, 4.645, 10502.942, 444.038, 52873.256 25/02/25,07:38:53,04,08,1, 11.9,1,1, 4.645, 10502.961, 444.034, 52873.237 25/02/25,07:38:53,05,08,1, 11.9,1,1, 4.645, 10502.958, 444.036, 52873.149 25/02/25,07:38:53,06,08,1, 11.9,1,1, 4.645, 10502.935, 444.026, 52873.206 25/02/25,07:38:53,07,08,1, 11.9,1,1, 4.645, 10502.935, 444.044, 52873.249 25/02/25,07:38:53,08,08,1, 11.9,1,1, 4.645, 10502.969, 444.028, 52873.197 25/02/25,07:38:53,09,08,1, 11.9,1,1, 4.645, 10502.962, 444.043, 52873.224 25/02/25,07:38:53,10,08,1, 11.9,1,1, 4.645, 10502.940, 444.032, 52873.257 25/02/25,07:38:53,11,08,1, 11.9,1,1, 4.645, 10502.952, 444.041, 52873.285 25/02/25,07:38:53,12,08,1, 11.9,1,1, 4.645, 10502.968, 444.044, 52873.275 25/02/25,07:38:53,13,08,1, 11.9,1,1, 4.645, 10502.927, 444.023, 52873.172 25/02/25,07:38:53,14,08,1, 11.9,1,1, 4.645, 10502.937, 444.017, 52873.157 25/02/25,07:38:53,15,08,1, 11.9,1,1, 4.645, 10502.927, 444.027, 52873.173 25/02/25,07:38:53,16,08,1, 11.9,1,1, 4.645, 10502.938, 444.029, 52873.153 25/02/25,07:38:53,17,08,1, 11.9,1,1, 4.645, 10502.945, 444.027, 52873.143 25/02/25,07:38:53,18,08,1, 11.9,1,1, 4.645, 10502.942, 444.013, 52873.161 25/02/25,07:38:53,19,08,1, 11.9,1,1, 4.645, 10502.928, 444.032, 52873.275 25/02/25,07:38:54,00,08,1, 11.8,1,1, 4.653, 10502.927, 444.032, 52873.275 25/02/25,07:38:54,01,08,1, 11.8,1,1, 4.653, 10502.957, 444.042, 52873.235 25/02/25,07:38:54,02,08,1, 11.8,1,1, 4.653, 10502.942, 444.036, 52873.223 25/02/25,07:38:54,03,08,1, 11.8,1,1, 4.653, 10502.958, 444.034, 52873.105 25/02/25,07:38:54,04,08,1, 11.8,1,1, 4.653, 10502.942, 444.030, 52873.203 25/02/25,07:38:54,05,08,1, 11.8,1,1, 4.653, 10502.927, 444.019, 52873.073 25/02/25,07:38:54,06,08,1, 11.8,1,1, 4.653, 10502.949, 444.023, 52873.182 25/02/25,07:38:54,07,08,1, 11.8,1,1, 4.653, 10502.940, 444.043, 52873.231 25/02/25,07:38:54,08,08,1, 11.8,1,1, 4.653, 10502.905, 444.041, 52873.188 25/02/25,07:38:54,09,08,1, 11.8,1,1, 4.653, 10502.938, 444.040, 52873.131 25/02/25,07:38:54,10,08,1, 11.8,1,1, 4.653, 10502.953, 444.021, 52873.105 25/02/25,07:38:54,11,08,1, 11.8,1,1, 4.653, 10502.935, 444.020, 52873.160 25/02/25,07:38:54,12,08,1, 11.8,1,1, 4.653, 10502.921, 444.040, 52873.197 25/02/25,07:38:54,13,08,1, 11.8,1,1, 4.653, 10502.924, 444.028, 52873.150 25/02/25,07:38:54,14,08,1, 11.8,1,1, 4.653, 10502.928, 444.006, 52873.093 25/02/25,07:38:54,15,08,1, 11.8,1,1, 4.653, 10502.917, 444.027, 52873.165 25/02/25,07:38:54,16,08,1, 11.8,1,1, 4.653, 10502.946, 444.022, 52873.098 25/02/25,07:38:54,17,08,1, 11.8,1,1, 4.653, 10502.926, 444.033, 52873.130 25/02/25,07:38:54,18,08,1, 11.8,1,1, 4.653, 10502.940, 443.996, 52873.126 25/02/25,07:38:54,19,08,1, 11.8,1,1, 4.653, 10502.907, 444.030, 52873.116 25/02/25,07:38:55,00,08,1, 11.9,1,1, 4.649, 10502.902, 444.030, 52873.116 25/02/25,07:38:55,01,08,1, 11.9,1,1, 4.649, 10502.925, 444.020, 52873.133 25/02/25,07:38:55,02,08,1, 11.9,1,1, 4.649, 10502.929, 444.007, 52873.080 25/02/25,07:38:55,03,08,1, 11.9,1,1, 4.649, 10502.908, 444.039, 52873.120 25/02/25,07:38:55,04,08,1, 11.9,1,1, 4.649, 10502.906, 444.029, 52873.196 25/02/25,07:38:55,05,08,1, 11.9,1,1, 4.649, 10502.922, 444.033, 52873.178 25/02/25,07:38:55,06,08,1, 11.9,1,1, 4.649, 10502.930, 444.036, 52873.164 25/02/25,07:38:55,07,08,1, 11.9,1,1, 4.649, 10502.901, 444.028, 52873.209 25/02/25,07:38:55,08,08,1, 11.9,1,1, 4.649, 10502.899, 444.033, 52873.208 25/02/25,07:38:55,09,08,1, 11.9,1,1, 4.649, 10502.921, 444.020, 52873.148 25/02/25,07:38:55,10,08,1, 11.9,1,1, 4.649, 10502.888, 444.047, 52873.171 25/02/25,07:38:55,11,08,1, 11.9,1,1, 4.649, 10502.901, 444.017, 52873.079 25/02/25,07:38:55,12,08,1, 11.9,1,1, 4.649, 10502.919, 444.029, 52873.133 25/02/25,07:38:55,13,08,1, 11.9,1,1, 4.649, 10502.922, 443.999, 52873.050 25/02/25,07:38:55,14,08,1, 11.9,1,1, 4.649, 10502.910, 444.018, 52873.105 25/02/25,07:38:55,15,08,1, 11.9,1,1, 4.649, 10502.908, 444.028, 52873.062 25/02/25,07:38:55,16,08,1, 11.9,1,1, 4.649, 10502.907, 444.007, 52873.135 25/02/25,07:38:55,17,08,1, 11.9,1,1, 4.649, 10502.911, 443.994, 52873.174 25/02/25,07:38:55,18,08,1, 11.9,1,1, 4.649, 10502.917, 444.002, 52873.187 25/02/25,07:38:55,19,08,1, 11.9,1,1, 4.649, 10502.908, 444.024, 52873.164 25/02/25,07:38:56,00,09,1, 11.9,1,1, 4.653, 10502.902, 444.024, 52873.164 25/02/25,07:38:56,01,09,1, 11.9,1,1, 4.653, 10502.933, 443.995, 52873.078 25/02/25,07:38:56,02,09,1, 11.9,1,1, 4.653, 10502.917, 443.986, 52873.149 25/02/25,07:38:56,03,09,1, 11.9,1,1, 4.653, 10502.919, 443.998, 52873.101 25/02/25,07:38:56,04,09,1, 11.9,1,1, 4.653, 10502.921, 444.004, 52873.133 25/02/25,07:38:56,05,09,1, 11.9,1,1, 4.653, 10502.891, 444.001, 52873.131 25/02/25,07:38:56,06,09,1, 11.9,1,1, 4.653, 10502.921, 443.991, 52873.015 25/02/25,07:38:56,07,09,1, 11.9,1,1, 4.653, 10502.930, 443.980, 52873.014 25/02/25,07:38:56,08,09,1, 11.9,1,1, 4.653, 10502.911, 444.019, 52873.025 25/02/25,07:38:56,09,09,1, 11.9,1,1, 4.653, 10502.936, 444.005, 52873.113 25/02/25,07:38:56,10,09,1, 11.9,1,1, 4.653, 10502.922, 444.009, 52873.083 25/02/25,07:38:56,11,09,1, 11.9,1,1, 4.653, 10502.911, 444.011, 52873.153 25/02/25,07:38:56,12,09,1, 11.9,1,1, 4.653, 10502.924, 444.004, 52873.100 25/02/25,07:38:56,13,09,1, 11.9,1,1, 4.653, 10502.926, 444.007, 52873.058 25/02/25,07:38:56,14,09,1, 11.9,1,1, 4.653, 10502.928, 443.990, 52873.049 25/02/25,07:38:56,15,09,1, 11.9,1,1, 4.653, 10502.923, 443.997, 52873.099 25/02/25,07:38:56,16,09,1, 11.9,1,1, 4.653, 10502.904, 443.982, 52873.082 25/02/25,07:38:56,17,09,1, 11.9,1,1, 4.653, 10502.925, 444.019, 52873.151 25/02/25,07:38:56,18,09,1, 11.9,1,1, 4.653, 10502.906, 444.021, 52873.132 25/02/25,07:38:56,19,09,1, 11.9,1,1, 4.653, 10502.915, 444.018, 52873.054 25/02/25,07:38:57,00,09,1, 11.9,1,1, 4.652, 10502.911, 444.018, 52873.054 25/02/25,07:38:57,01,09,1, 11.9,1,1, 4.652, 10502.945, 444.004, 52873.011 25/02/25,07:38:57,02,09,1, 11.9,1,1, 4.652, 10502.935, 444.011, 52873.072 25/02/25,07:38:57,03,09,1, 11.9,1,1, 4.652, 10502.942, 444.005, 52873.104 25/02/25,07:38:57,04,09,1, 11.9,1,1, 4.652, 10502.944, 444.021, 52873.111 25/02/25,07:38:57,05,09,1, 11.9,1,1, 4.652, 10502.930, 444.024, 52873.052 25/02/25,07:38:57,06,09,1, 11.9,1,1, 4.652, 10502.954, 444.007, 52873.169 25/02/25,07:38:57,07,09,1, 11.9,1,1, 4.652, 10502.915, 443.995, 52873.026 25/02/25,07:38:57,08,09,1, 11.9,1,1, 4.652, 10502.929, 444.007, 52873.053 25/02/25,07:38:57,09,09,1, 11.9,1,1, 4.652, 10502.935, 444.020, 52873.135 25/02/25,07:38:57,10,09,1, 11.9,1,1, 4.652, 10502.947, 444.011, 52873.098 25/02/25,07:38:57,11,09,1, 11.9,1,1, 4.652, 10502.936, 444.017, 52872.992 25/02/25,07:38:57,12,09,1, 11.9,1,1, 4.652, 10502.938, 443.997, 52872.968 25/02/25,07:38:57,13,09,1, 11.9,1,1, 4.652, 10502.951, 443.988, 52873.080 25/02/25,07:38:57,14,09,1, 11.9,1,1, 4.652, 10502.945, 444.006, 52873.061 25/02/25,07:38:57,15,09,1, 11.9,1,1, 4.652, 10502.929, 444.035, 52873.076 25/02/25,07:38:57,16,09,1, 11.9,1,1, 4.652, 10502.936, 443.992, 52873.076 25/02/25,07:38:57,17,09,1, 11.9,1,1, 4.652, 10502.958, 444.017, 52873.035 25/02/25,07:38:57,18,09,1, 11.9,1,1, 4.652, 10502.969, 444.038, 52873.121 25/02/25,07:38:57,19,09,1, 11.9,1,1, 4.652, 10502.932, 444.024, 52873.162 25/02/25,07:38:58,00,09,1, 11.9,1,1, 4.655, 10502.927, 444.024, 52873.162 25/02/25,07:38:58,01,09,1, 11.9,1,1, 4.655, 10502.947, 444.015, 52873.098 25/02/25,07:38:58,02,09,1, 11.9,1,1, 4.655, 10502.933, 444.047, 52873.058 25/02/25,07:38:58,03,09,1, 11.9,1,1, 4.655, 10502.963, 444.007, 52873.053 25/02/25,07:38:58,04,09,1, 11.9,1,1, 4.655, 10502.948, 444.008, 52873.028 25/02/25,07:38:58,05,09,1, 11.9,1,1, 4.655, 10502.954, 444.021, 52873.034 25/02/25,07:38:58,06,09,1, 11.9,1,1, 4.655, 10502.966, 444.012, 52873.027 25/02/25,07:38:58,07,09,1, 11.9,1,1, 4.655, 10502.970, 444.022, 52873.136 25/02/25,07:38:58,08,09,1, 11.9,1,1, 4.655, 10502.972, 444.000, 52873.050 25/02/25,07:38:58,09,09,1, 11.9,1,1, 4.655, 10502.951, 444.022, 52873.112 25/02/25,07:38:58,10,09,1, 11.9,1,1, 4.655, 10502.958, 444.031, 52873.039 25/02/25,07:38:58,11,09,1, 11.9,1,1, 4.655, 10502.948, 444.018, 52872.984 25/02/25,07:38:58,12,09,1, 11.9,1,1, 4.655, 10502.989, 443.985, 52872.803 25/02/25,07:38:58,13,09,1, 11.9,1,1, 4.655, 10502.996, 444.010, 52873.063 25/02/25,07:38:58,14,09,1, 11.9,1,1, 4.655, 10502.968, 444.019, 52873.058 25/02/25,07:38:58,15,09,1, 11.9,1,1, 4.655, 10502.973, 444.015, 52873.039 25/02/25,07:38:58,16,09,1, 11.9,1,1, 4.655, 10502.951, 444.011, 52873.120 25/02/25,07:38:58,17,09,1, 11.9,1,1, 4.655, 10502.949, 444.028, 52873.054 25/02/25,07:38:58,18,09,1, 11.9,1,1, 4.655, 10502.951, 444.027, 52873.020 25/02/25,07:38:58,19,09,1, 11.9,1,1, 4.655, 10502.978, 444.043, 52873.018 25/02/25,07:38:59,00,09,1, 11.9,1,1, 4.652, 10502.977, 444.043, 52873.018 25/02/25,07:38:59,01,09,1, 11.9,1,1, 4.652, 10502.962, 444.012, 52872.991 25/02/25,07:38:59,02,09,1, 11.9,1,1, 4.652, 10502.964, 444.028, 52873.026 25/02/25,07:38:59,03,09,1, 11.9,1,1, 4.652, 10502.964, 444.022, 52873.043 25/02/25,07:38:59,04,09,1, 11.9,1,1, 4.652, 10502.978, 444.041, 52873.090 25/02/25,07:38:59,05,09,1, 11.9,1,1, 4.652, 10502.947, 444.054, 52873.114 25/02/25,07:38:59,06,09,1, 11.9,1,1, 4.652, 10502.959, 444.025, 52873.021 25/02/25,07:38:59,07,09,1, 11.9,1,1, 4.652, 10502.961, 444.036, 52873.110 25/02/25,07:38:59,08,09,1, 11.9,1,1, 4.652, 10502.987, 444.031, 52872.977 25/02/25,07:38:59,09,09,1, 11.9,1,1, 4.652, 10502.964, 444.038, 52872.931 25/02/25,07:38:59,10,09,1, 11.9,1,1, 4.652, 10502.966, 444.028, 52872.897 25/02/25,07:38:59,11,09,1, 11.9,1,1, 4.652, 10502.947, 444.058, 52872.931 25/02/25,07:38:59,12,09,1, 11.9,1,1, 4.652, 10502.962, 444.067, 52873.069 25/02/25,07:38:59,13,09,1, 11.9,1,1, 4.652, 10502.951, 444.042, 52873.092 25/02/25,07:38:59,14,09,1, 11.9,1,1, 4.652, 10502.981, 444.055, 52873.018 25/02/25,07:38:59,15,09,1, 11.9,1,1, 4.652, 10502.972, 444.075, 52873.060 25/02/25,07:38:59,16,09,1, 11.9,1,1, 4.652, 10502.963, 444.070, 52873.040 25/02/25,07:38:59,17,09,1, 11.9,1,1, 4.652, 10502.955, 444.061, 52873.002 25/02/25,07:38:59,18,09,1, 11.9,1,1, 4.652, 10502.956, 444.062, 52873.010 25/02/25,07:38:59,19,09,1, 11.9,1,1, 4.652, 10502.960, 444.051, 52873.043 25/02/25,07:39:00,00,08,1, 11.8,1,1, 4.655, 10502.952, 444.051, 52873.043 25/02/25,07:39:00,01,08,1, 11.8,1,1, 4.655, 10502.955, 444.091, 52873.083 25/02/25,07:39:00,02,08,1, 11.8,1,1, 4.655, 10502.949, 444.053, 52873.098 25/02/25,07:39:00,03,08,1, 11.8,1,1, 4.655, 10502.955, 444.063, 52873.004 25/02/25,07:39:00,04,08,1, 11.8,1,1, 4.655, 10502.948, 444.054, 52872.996 25/02/25,07:39:00,05,08,1, 11.8,1,1, 4.655, 10502.951, 444.061, 52873.019 25/02/25,07:39:00,06,08,1, 11.8,1,1, 4.655, 10502.959, 444.051, 52872.918 25/02/25,07:39:00,07,08,1, 11.8,1,1, 4.655, 10502.942, 444.054, 52872.938 25/02/25,07:39:00,08,08,1, 11.8,1,1, 4.655, 10502.952, 444.072, 52872.917 25/02/25,07:39:00,09,08,1, 11.8,1,1, 4.655, 10502.973, 444.081, 52873.015 25/02/25,07:39:00,10,08,1, 11.8,1,1, 4.655, 10502.965, 444.093, 52872.985 25/02/25,07:39:00,11,08,1, 11.8,1,1, 4.655, 10502.927, 444.083, 52873.021 25/02/25,07:39:00,12,08,1, 11.8,1,1, 4.655, 10502.960, 444.077, 52873.019 25/02/25,07:39:00,13,08,1, 11.8,1,1, 4.655, 10502.964, 444.081, 52872.985 25/02/25,07:39:00,14,08,1, 11.8,1,1, 4.655, 10502.977, 444.084, 52872.926 25/02/25,07:39:00,15,08,1, 11.8,1,1, 4.655, 10502.961, 444.092, 52872.887 25/02/25,07:39:00,16,08,1, 11.8,1,1, 4.655, 10502.980, 444.088, 52872.967 25/02/25,07:39:00,17,08,1, 11.8,1,1, 4.655, 10502.945, 444.056, 52872.874 25/02/25,07:39:00,18,08,1, 11.8,1,1, 4.655, 10502.987, 444.085, 52872.975 25/02/25,07:39:00,19,08,1, 11.8,1,1, 4.655, 10502.973, 444.131, 52873.040 25/02/25,07:39:01,00,08,1, 11.9,1,1, 4.646, 10502.969, 444.131, 52873.040 25/02/25,07:39:01,01,08,1, 11.9,1,1, 4.646, 10502.953, 444.129, 52873.087 25/02/25,07:39:01,02,08,1, 11.9,1,1, 4.646, 10502.963, 444.092, 52873.007 25/02/25,07:39:01,03,08,1, 11.9,1,1, 4.646, 10502.951, 444.110, 52872.960 25/02/25,07:39:01,04,08,1, 11.9,1,1, 4.646, 10502.969, 444.106, 52872.960 25/02/25,07:39:01,05,08,1, 11.9,1,1, 4.646, 10502.969, 444.128, 52873.019 25/02/25,07:39:01,06,08,1, 11.9,1,1, 4.646, 10502.973, 444.090, 52872.952 25/02/25,07:39:01,07,08,1, 11.9,1,1, 4.646, 10502.957, 444.079, 52872.957 25/02/25,07:39:01,08,08,1, 11.9,1,1, 4.646, 10502.962, 444.091, 52872.998 25/02/25,07:39:01,09,08,1, 11.9,1,1, 4.646, 10502.954, 444.089, 52872.974 25/02/25,07:39:01,10,08,1, 11.9,1,1, 4.646, 10502.954, 444.084, 52873.010 25/02/25,07:39:01,11,08,1, 11.9,1,1, 4.646, 10502.969, 444.097, 52872.932 25/02/25,07:39:01,12,08,1, 11.9,1,1, 4.646, 10502.955, 444.108, 52872.984 25/02/25,07:39:01,13,08,1, 11.9,1,1, 4.646, 10502.972, 444.130, 52872.916 25/02/25,07:39:01,14,08,1, 11.9,1,1, 4.646, 10502.966, 444.095, 52872.949 25/02/25,07:39:01,15,08,1, 11.9,1,1, 4.646, 10502.971, 444.103, 52873.017 25/02/25,07:39:01,16,08,1, 11.9,1,1, 4.646, 10502.968, 444.109, 52873.050 25/02/25,07:39:01,17,08,1, 11.9,1,1, 4.646, 10502.985, 444.103, 52873.072 25/02/25,07:39:01,18,08,1, 11.9,1,1, 4.646, 10502.962, 444.119, 52873.006 25/02/25,07:39:01,19,08,1, 11.9,1,1, 4.646, 10502.956, 444.090, 52872.958 25/02/25,07:39:02,00,08,1, 11.8,1,1, 4.654, 10502.952, 444.090, 52872.958 25/02/25,07:39:02,01,08,1, 11.8,1,1, 4.654, 10502.960, 444.121, 52872.913 25/02/25,07:39:02,02,08,1, 11.8,1,1, 4.654, 10502.968, 444.093, 52872.889 25/02/25,07:39:02,03,08,1, 11.8,1,1, 4.654, 10502.966, 444.108, 52873.019 25/02/25,07:39:02,04,08,1, 11.8,1,1, 4.654, 10502.966, 444.102, 52872.925 25/02/25,07:39:02,05,08,1, 11.8,1,1, 4.654, 10502.939, 444.090, 52872.923 25/02/25,07:39:02,06,08,1, 11.8,1,1, 4.654, 10502.963, 444.079, 52872.993 25/02/25,07:39:02,07,08,1, 11.8,1,1, 4.654, 10502.944, 444.068, 52872.942 25/02/25,07:39:02,08,08,1, 11.8,1,1, 4.654, 10502.966, 444.081, 52872.926 25/02/25,07:39:02,09,08,1, 11.8,1,1, 4.654, 10502.964, 444.097, 52872.989 25/02/25,07:39:02,10,08,1, 11.8,1,1, 4.654, 10502.984, 444.093, 52872.914 25/02/25,07:39:02,11,08,1, 11.8,1,1, 4.654, 10502.993, 444.074, 52872.907 25/02/25,07:39:02,12,08,1, 11.8,1,1, 4.654, 10502.963, 444.086, 52872.988 25/02/25,07:39:02,13,08,1, 11.8,1,1, 4.654, 10502.978, 444.100, 52872.934 25/02/25,07:39:02,14,08,1, 11.8,1,1, 4.654, 10502.968, 444.088, 52872.917 25/02/25,07:39:02,15,08,1, 11.8,1,1, 4.654, 10502.968, 444.086, 52872.999 25/02/25,07:39:02,16,08,1, 11.8,1,1, 4.654, 10502.988, 444.081, 52872.898 25/02/25,07:39:02,17,08,1, 11.8,1,1, 4.654, 10502.993, 444.114, 52872.891 25/02/25,07:39:02,18,08,1, 11.8,1,1, 4.654, 10502.988, 444.083, 52872.912 25/02/25,07:39:02,19,08,1, 11.8,1,1, 4.654, 10502.976, 444.084, 52872.898 25/02/25,07:39:03,00,08,1, 11.9,1,1, 4.647, 10502.969, 444.084, 52872.898 25/02/25,07:39:03,01,08,1, 11.9,1,1, 4.647, 10502.978, 444.104, 52872.963 25/02/25,07:39:03,02,08,1, 11.9,1,1, 4.647, 10502.980, 444.092, 52872.940 25/02/25,07:39:03,03,08,1, 11.9,1,1, 4.647, 10502.979, 444.077, 52872.913 25/02/25,07:39:03,04,08,1, 11.9,1,1, 4.647, 10502.988, 444.090, 52873.037 25/02/25,07:39:03,05,08,1, 11.9,1,1, 4.647, 10502.985, 444.070, 52872.813 25/02/25,07:39:03,06,08,1, 11.9,1,1, 4.647, 10502.979, 444.073, 52872.907 25/02/25,07:39:03,07,08,1, 11.9,1,1, 4.647, 10502.993, 444.084, 52872.855 25/02/25,07:39:03,08,08,1, 11.9,1,1, 4.647, 10502.999, 444.072, 52872.809 25/02/25,07:39:03,09,08,1, 11.9,1,1, 4.647, 10503.013, 444.103, 52872.863 25/02/25,07:39:03,10,08,1, 11.9,1,1, 4.647, 10503.009, 444.093, 52872.900 25/02/25,07:39:03,11,08,1, 11.9,1,1, 4.647, 10503.004, 444.088, 52872.928 25/02/25,07:39:03,12,08,1, 11.9,1,1, 4.647, 10502.989, 444.083, 52872.863 25/02/25,07:39:03,13,08,1, 11.9,1,1, 4.647, 10502.993, 444.082, 52872.879 25/02/25,07:39:03,14,08,1, 11.9,1,1, 4.647, 10502.984, 444.077, 52872.866 25/02/25,07:39:03,15,08,1, 11.9,1,1, 4.647, 10503.004, 444.088, 52872.905 25/02/25,07:39:03,16,08,1, 11.9,1,1, 4.647, 10503.009, 444.080, 52872.910 25/02/25,07:39:03,17,08,1, 11.9,1,1, 4.647, 10502.997, 444.089, 52872.923 25/02/25,07:39:03,18,08,1, 11.9,1,1, 4.647, 10503.013, 444.069, 52872.871 25/02/25,07:39:03,19,08,1, 11.9,1,1, 4.647, 10502.984, 444.076, 52872.991 25/02/25,07:39:04,00,08,1, 11.9,1,1, 4.652, 10502.977, 444.076, 52872.991 25/02/25,07:39:04,01,08,1, 11.9,1,1, 4.652, 10503.003, 444.085, 52872.893 25/02/25,07:39:04,02,08,1, 11.9,1,1, 4.652, 10503.007, 444.071, 52872.850 25/02/25,07:39:04,03,08,1, 11.9,1,1, 4.652, 10502.986, 444.062, 52872.785 25/02/25,07:39:04,04,08,1, 11.9,1,1, 4.652, 10503.045, 444.065, 52872.814 25/02/25,07:39:04,05,08,1, 11.9,1,1, 4.652, 10503.013, 444.039, 52872.820 25/02/25,07:39:04,06,08,1, 11.9,1,1, 4.652, 10503.019, 444.060, 52872.981 25/02/25,07:39:04,07,08,1, 11.9,1,1, 4.652, 10503.025, 444.069, 52872.972 25/02/25,07:39:04,08,08,1, 11.9,1,1, 4.652, 10503.008, 444.075, 52872.967 25/02/25,07:39:04,09,08,1, 11.9,1,1, 4.652, 10503.011, 444.066, 52872.956 25/02/25,07:39:04,10,08,1, 11.9,1,1, 4.652, 10503.011, 444.054, 52872.871 25/02/25,07:39:04,11,08,1, 11.9,1,1, 4.652, 10503.018, 444.047, 52872.845 25/02/25,07:39:04,12,08,1, 11.9,1,1, 4.652, 10503.033, 444.041, 52872.860 25/02/25,07:39:04,13,08,1, 11.9,1,1, 4.652, 10503.022, 444.025, 52872.855 25/02/25,07:39:04,14,08,1, 11.9,1,1, 4.652, 10503.023, 444.045, 52872.885 25/02/25,07:39:04,15,08,1, 11.9,1,1, 4.652, 10503.025, 444.060, 52872.914 25/02/25,07:39:04,16,08,1, 11.9,1,1, 4.652, 10503.032, 444.057, 52872.855 25/02/25,07:39:04,17,08,1, 11.9,1,1, 4.652, 10503.059, 444.042, 52872.844 25/02/25,07:39:04,18,08,1, 11.9,1,1, 4.652, 10503.049, 444.045, 52872.916 25/02/25,07:39:04,19,08,1, 11.9,1,1, 4.652, 10503.032, 444.020, 52872.895 25/02/25,07:39:05,00,08,1, 11.9,1,1, 4.653, 10503.027, 444.020, 52872.895 25/02/25,07:39:05,01,08,1, 11.9,1,1, 4.653, 10503.049, 444.024, 52872.851 25/02/25,07:39:05,02,08,1, 11.9,1,1, 4.653, 10503.048, 444.020, 52872.859 25/02/25,07:39:05,03,08,1, 11.9,1,1, 4.653, 10503.035, 444.008, 52872.867 25/02/25,07:39:05,04,08,1, 11.9,1,1, 4.653, 10503.038, 444.027, 52872.896 25/02/25,07:39:05,05,08,1, 11.9,1,1, 4.653, 10503.045, 444.015, 52872.884 25/02/25,07:39:05,06,08,1, 11.9,1,1, 4.653, 10503.055, 444.036, 52872.875 25/02/25,07:39:05,07,08,1, 11.9,1,1, 4.653, 10503.061, 444.026, 52872.883 25/02/25,07:39:05,08,08,1, 11.9,1,1, 4.653, 10503.046, 444.006, 52872.794 25/02/25,07:39:05,09,08,1, 11.9,1,1, 4.653, 10503.035, 443.993, 52872.787 25/02/25,07:39:05,10,08,1, 11.9,1,1, 4.653, 10503.064, 443.990, 52872.829 25/02/25,07:39:05,11,08,1, 11.9,1,1, 4.653, 10503.068, 443.991, 52872.872 25/02/25,07:39:05,12,08,1, 11.9,1,1, 4.653, 10503.051, 444.022, 52872.868 25/02/25,07:39:05,13,08,1, 11.9,1,1, 4.653, 10503.040, 443.983, 52872.888 25/02/25,07:39:05,14,08,1, 11.9,1,1, 4.653, 10503.072, 443.973, 52872.839 25/02/25,07:39:05,15,08,1, 11.9,1,1, 4.653, 10503.061, 444.000, 52872.816 25/02/25,07:39:05,16,08,1, 11.9,1,1, 4.653, 10503.058, 443.980, 52872.800 25/02/25,07:39:05,17,08,1, 11.9,1,1, 4.653, 10503.074, 443.994, 52872.795 25/02/25,07:39:05,18,08,1, 11.9,1,1, 4.653, 10503.059, 443.957, 52872.877 25/02/25,07:39:05,19,08,1, 11.9,1,1, 4.653, 10503.045, 443.965, 52872.781 25/02/25,07:39:06,00,08,1, 11.9,1,1, 4.653, 10503.044, 443.965, 52872.781 25/02/25,07:39:06,01,08,1, 11.9,1,1, 4.653, 10503.082, 443.953, 52872.818 25/02/25,07:39:06,02,08,1, 11.9,1,1, 4.653, 10503.049, 443.973, 52872.823 25/02/25,07:39:06,03,08,1, 11.9,1,1, 4.653, 10503.032, 443.952, 52872.796 25/02/25,07:39:06,04,08,1, 11.9,1,1, 4.653, 10503.074, 443.970, 52872.807 25/02/25,07:39:06,05,08,1, 11.9,1,1, 4.653, 10503.083, 443.943, 52872.795 25/02/25,07:39:06,06,08,1, 11.9,1,1, 4.653, 10503.051, 443.942, 52872.794 25/02/25,07:39:06,07,08,1, 11.9,1,1, 4.653, 10503.091, 443.948, 52872.755 25/02/25,07:39:06,08,08,1, 11.9,1,1, 4.653, 10503.090, 443.972, 52872.773 25/02/25,07:39:06,09,08,1, 11.9,1,1, 4.653, 10503.083, 443.977, 52872.805 25/02/25,07:39:06,10,08,1, 11.9,1,1, 4.653, 10503.103, 443.970, 52872.846 25/02/25,07:39:06,11,08,1, 11.9,1,1, 4.653, 10503.069, 443.946, 52872.858 25/02/25,07:39:06,12,08,1, 11.9,1,1, 4.653, 10503.083, 443.968, 52872.823 25/02/25,07:39:06,13,08,1, 11.9,1,1, 4.653, 10503.105, 443.947, 52872.755 25/02/25,07:39:06,14,08,1, 11.9,1,1, 4.653, 10503.098, 443.939, 52872.736 25/02/25,07:39:06,15,08,1, 11.9,1,1, 4.653, 10503.092, 443.944, 52872.785 25/02/25,07:39:06,16,08,1, 11.9,1,1, 4.653, 10503.075, 443.925, 52872.843 25/02/25,07:39:06,17,08,1, 11.9,1,1, 4.653, 10503.125, 443.947, 52872.816 25/02/25,07:39:06,18,08,1, 11.9,1,1, 4.653, 10503.094, 443.954, 52872.831 25/02/25,07:39:06,19,08,1, 11.9,1,1, 4.653, 10503.081, 443.957, 52872.891 25/02/25,07:39:07,00,08,1, 11.9,1,1, 4.648, 10503.078, 443.957, 52872.891 25/02/25,07:39:07,01,08,1, 11.9,1,1, 4.648, 10503.099, 443.934, 52872.747 25/02/25,07:39:07,02,08,1, 11.9,1,1, 4.648, 10503.104, 443.930, 52872.721 25/02/25,07:39:07,03,08,1, 11.9,1,1, 4.648, 10503.102, 443.928, 52872.645 25/02/25,07:39:07,04,08,1, 11.9,1,1, 4.648, 10503.136, 443.927, 52872.762 25/02/25,07:39:07,05,08,1, 11.9,1,1, 4.648, 10503.121, 443.901, 52872.641 25/02/25,07:39:07,06,08,1, 11.9,1,1, 4.648, 10503.105, 443.929, 52872.739 25/02/25,07:39:07,07,08,1, 11.9,1,1, 4.648, 10503.122, 443.915, 52872.788 25/02/25,07:39:07,08,08,1, 11.9,1,1, 4.648, 10503.099, 443.927, 52872.774 25/02/25,07:39:07,09,08,1, 11.9,1,1, 4.648, 10503.098, 443.915, 52872.790 25/02/25,07:39:07,10,08,1, 11.9,1,1, 4.648, 10503.096, 443.898, 52872.710 25/02/25,07:39:07,11,08,1, 11.9,1,1, 4.648, 10503.101, 443.903, 52872.672 25/02/25,07:39:07,12,08,1, 11.9,1,1, 4.648, 10503.115, 443.922, 52872.723 25/02/25,07:39:07,13,08,1, 11.9,1,1, 4.648, 10503.123, 443.905, 52872.667 25/02/25,07:39:07,14,08,1, 11.9,1,1, 4.648, 10503.098, 443.908, 52872.751 25/02/25,07:39:07,15,08,1, 11.9,1,1, 4.648, 10503.096, 443.908, 52872.777 25/02/25,07:39:07,16,08,1, 11.9,1,1, 4.648, 10503.107, 443.903, 52872.740 25/02/25,07:39:07,17,08,1, 11.9,1,1, 4.648, 10503.117, 443.892, 52872.742 25/02/25,07:39:07,18,08,1, 11.9,1,1, 4.648, 10503.105, 443.896, 52872.754 25/02/25,07:39:07,19,08,1, 11.9,1,1, 4.648, 10503.105, 443.878, 52872.679 25/02/25,07:39:08,00,08,1, 11.9,1,1, 4.652, 10503.103, 443.878, 52872.679 25/02/25,07:39:08,01,08,1, 11.9,1,1, 4.652, 10503.130, 443.876, 52872.646 25/02/25,07:39:08,02,08,1, 11.9,1,1, 4.652, 10503.119, 443.886, 52872.680 25/02/25,07:39:08,03,08,1, 11.9,1,1, 4.652, 10503.146, 443.896, 52872.800 25/02/25,07:39:08,04,08,1, 11.9,1,1, 4.652, 10503.128, 443.867, 52872.740 25/02/25,07:39:08,05,08,1, 11.9,1,1, 4.652, 10503.108, 443.897, 52872.691 25/02/25,07:39:08,06,08,1, 11.9,1,1, 4.652, 10503.106, 443.892, 52872.701 25/02/25,07:39:08,07,08,1, 11.9,1,1, 4.652, 10503.129, 443.877, 52872.686 25/02/25,07:39:08,08,08,1, 11.9,1,1, 4.652, 10503.130, 443.868, 52872.688 25/02/25,07:39:08,09,08,1, 11.9,1,1, 4.652, 10503.133, 443.866, 52872.687 25/02/25,07:39:08,10,08,1, 11.9,1,1, 4.652, 10503.122, 443.881, 52872.677 25/02/25,07:39:08,11,08,1, 11.9,1,1, 4.652, 10503.129, 443.865, 52872.642 25/02/25,07:39:08,12,08,1, 11.9,1,1, 4.652, 10503.105, 443.873, 52872.745 25/02/25,07:39:08,13,08,1, 11.9,1,1, 4.652, 10503.133, 443.895, 52872.682 25/02/25,07:39:08,14,08,1, 11.9,1,1, 4.652, 10503.131, 443.875, 52872.740 25/02/25,07:39:08,15,08,1, 11.9,1,1, 4.652, 10503.136, 443.864, 52872.768 25/02/25,07:39:08,16,08,1, 11.9,1,1, 4.652, 10503.139, 443.858, 52872.632 25/02/25,07:39:08,17,08,1, 11.9,1,1, 4.652, 10503.131, 443.857, 52872.650 25/02/25,07:39:08,18,08,1, 11.9,1,1, 4.652, 10503.133, 443.848, 52872.665 25/02/25,07:39:08,19,08,1, 11.9,1,1, 4.652, 10503.148, 443.856, 52872.685 25/02/25,07:39:09,00,08,1, 11.9,1,1, 4.652, 10503.144, 443.856, 52872.685 25/02/25,07:39:09,01,08,1, 11.9,1,1, 4.652, 10503.134, 443.886, 52872.726 25/02/25,07:39:09,02,08,1, 11.9,1,1, 4.652, 10503.100, 443.857, 52872.810 25/02/25,07:39:09,03,08,1, 11.9,1,1, 4.652, 10503.121, 443.869, 52872.689 25/02/25,07:39:09,04,08,1, 11.9,1,1, 4.652, 10503.131, 443.851, 52872.643 25/02/25,07:39:09,05,08,1, 11.9,1,1, 4.652, 10503.169, 443.845, 52872.575 25/02/25,07:39:09,06,08,1, 11.9,1,1, 4.652, 10503.134, 443.824, 52872.589 25/02/25,07:39:09,07,08,1, 11.9,1,1, 4.652, 10503.140, 443.865, 52872.614 25/02/25,07:39:09,08,08,1, 11.9,1,1, 4.652, 10503.158, 443.861, 52872.638 25/02/25,07:39:09,09,08,1, 11.9,1,1, 4.652, 10503.142, 443.851, 52872.770 25/02/25,07:39:09,10,08,1, 11.9,1,1, 4.652, 10503.161, 443.856, 52872.678 25/02/25,07:39:09,11,08,1, 11.9,1,1, 4.652, 10503.174, 443.847, 52872.637 25/02/25,07:39:09,12,08,1, 11.9,1,1, 4.652, 10503.130, 443.851, 52872.684 25/02/25,07:39:09,13,08,1, 11.9,1,1, 4.652, 10503.168, 443.839, 52872.596 25/02/25,07:39:09,14,08,1, 11.9,1,1, 4.652, 10503.160, 443.871, 52872.630 25/02/25,07:39:09,15,08,1, 11.9,1,1, 4.652, 10503.132, 443.857, 52872.601 25/02/25,07:39:09,16,08,1, 11.9,1,1, 4.652, 10503.151, 443.831, 52872.614 25/02/25,07:39:09,17,08,1, 11.9,1,1, 4.652, 10503.161, 443.836, 52872.668 25/02/25,07:39:09,18,08,1, 11.9,1,1, 4.652, 10503.142, 443.867, 52872.702 25/02/25,07:39:09,19,08,1, 11.9,1,1, 4.652, 10503.151, 443.839, 52872.662 25/02/25,07:39:10,00,07,1, 11.9,1,1, 4.653, 10503.144, 443.839, 52872.662 25/02/25,07:39:10,01,07,1, 11.9,1,1, 4.653, 10503.148, 443.848, 52872.614 25/02/25,07:39:10,02,07,1, 11.9,1,1, 4.653, 10503.155, 443.820, 52872.579 25/02/25,07:39:10,03,07,1, 11.9,1,1, 4.653, 10503.169, 443.820, 52872.599 25/02/25,07:39:10,04,07,1, 11.9,1,1, 4.653, 10503.180, 443.837, 52872.620 25/02/25,07:39:10,05,07,1, 11.9,1,1, 4.653, 10503.176, 443.834, 52872.654 25/02/25,07:39:10,06,07,1, 11.9,1,1, 4.653, 10503.178, 443.827, 52872.678 25/02/25,07:39:10,07,07,1, 11.9,1,1, 4.653, 10503.166, 443.852, 52872.701 25/02/25,07:39:10,08,07,1, 11.9,1,1, 4.653, 10503.162, 443.812, 52872.656 25/02/25,07:39:10,09,07,1, 11.9,1,1, 4.653, 10503.194, 443.840, 52872.667 25/02/25,07:39:10,10,07,1, 11.9,1,1, 4.653, 10503.168, 443.811, 52872.620 25/02/25,07:39:10,11,07,1, 11.9,1,1, 4.653, 10503.190, 443.800, 52872.568 25/02/25,07:39:10,12,07,1, 11.9,1,1, 4.653, 10503.205, 443.811, 52872.520 25/02/25,07:39:10,13,07,1, 11.9,1,1, 4.653, 10503.209, 443.807, 52872.573 25/02/25,07:39:10,14,07,1, 11.9,1,1, 4.653, 10503.199, 443.821, 52872.596 25/02/25,07:39:10,15,07,1, 11.9,1,1, 4.653, 10503.186, 443.811, 52872.654 25/02/25,07:39:10,16,07,1, 11.9,1,1, 4.653, 10503.207, 443.825, 52872.643 25/02/25,07:39:10,17,07,1, 11.9,1,1, 4.653, 10503.194, 443.825, 52872.670 25/02/25,07:39:10,18,07,1, 11.9,1,1, 4.653, 10503.215, 443.821, 52872.677 25/02/25,07:39:10,19,07,1, 11.9,1,1, 4.653, 10503.199, 443.806, 52872.613 25/02/25,07:39:11,00,07,1, 12.0,1,1, 4.654, 10503.194, 443.806, 52872.613 25/02/25,07:39:11,01,07,1, 12.0,1,1, 4.654, 10503.204, 443.799, 52872.612 25/02/25,07:39:11,02,07,1, 12.0,1,1, 4.654, 10503.203, 443.807, 52872.506 25/02/25,07:39:11,03,07,1, 12.0,1,1, 4.654, 10503.195, 443.803, 52872.596 25/02/25,07:39:11,04,07,1, 12.0,1,1, 4.654, 10503.197, 443.795, 52872.599 25/02/25,07:39:11,05,07,1, 12.0,1,1, 4.654, 10503.211, 443.778, 52872.587 25/02/25,07:39:11,06,07,1, 12.0,1,1, 4.654, 10503.198, 443.787, 52872.522 25/02/25,07:39:11,07,07,1, 12.0,1,1, 4.654, 10503.214, 443.799, 52872.536 25/02/25,07:39:11,08,07,1, 12.0,1,1, 4.654, 10503.210, 443.784, 52872.555 25/02/25,07:39:11,09,07,1, 12.0,1,1, 4.654, 10503.209, 443.789, 52872.546 25/02/25,07:39:11,10,07,1, 12.0,1,1, 4.654, 10503.214, 443.790, 52872.591 25/02/25,07:39:11,11,07,1, 12.0,1,1, 4.654, 10503.208, 443.771, 52872.615 25/02/25,07:39:11,12,07,1, 12.0,1,1, 4.654, 10503.209, 443.780, 52872.625 25/02/25,07:39:11,13,07,1, 12.0,1,1, 4.654, 10503.235, 443.784, 52872.626 25/02/25,07:39:11,14,07,1, 12.0,1,1, 4.654, 10503.232, 443.758, 52872.553 25/02/25,07:39:11,15,07,1, 12.0,1,1, 4.654, 10503.224, 443.787, 52872.472 25/02/25,07:39:11,16,07,1, 12.0,1,1, 4.654, 10503.246, 443.752, 52872.487 25/02/25,07:39:11,17,07,1, 12.0,1,1, 4.654, 10503.227, 443.757, 52872.488 25/02/25,07:39:11,18,07,1, 12.0,1,1, 4.654, 10503.235, 443.740, 52872.466 25/02/25,07:39:11,19,07,1, 12.0,1,1, 4.654, 10503.242, 443.739, 52872.482 25/02/25,07:39:12,00,07,1, 12.0,1,1, 4.643, 10503.236, 443.739, 52872.482 25/02/25,07:39:12,01,07,1, 12.0,1,1, 4.643, 10503.223, 443.769, 52872.595 25/02/25,07:39:12,02,07,1, 12.0,1,1, 4.643, 10503.233, 443.776, 52872.604 25/02/25,07:39:12,03,07,1, 12.0,1,1, 4.643, 10503.231, 443.773, 52872.663 25/02/25,07:39:12,04,07,1, 12.0,1,1, 4.643, 10503.232, 443.757, 52872.471 25/02/25,07:39:12,05,07,1, 12.0,1,1, 4.643, 10503.237, 443.765, 52872.541 25/02/25,07:39:12,06,07,1, 12.0,1,1, 4.643, 10503.243, 443.758, 52872.551 25/02/25,07:39:12,07,07,1, 12.0,1,1, 4.643, 10503.232, 443.733, 52872.493 25/02/25,07:39:12,08,07,1, 12.0,1,1, 4.643, 10503.233, 443.732, 52872.597 25/02/25,07:39:12,09,07,1, 12.0,1,1, 4.643, 10503.234, 443.729, 52872.538 25/02/25,07:39:12,10,07,1, 12.0,1,1, 4.643, 10503.237, 443.735, 52872.499 25/02/25,07:39:12,11,07,1, 12.0,1,1, 4.643, 10503.266, 443.738, 52872.525 25/02/25,07:39:12,12,07,1, 12.0,1,1, 4.643, 10503.258, 443.726, 52872.430 25/02/25,07:39:12,13,07,1, 12.0,1,1, 4.643, 10503.251, 443.728, 52872.415 25/02/25,07:39:12,14,07,1, 12.0,1,1, 4.643, 10503.242, 443.732, 52872.430 25/02/25,07:39:12,15,07,1, 12.0,1,1, 4.643, 10503.254, 443.735, 52872.495 25/02/25,07:39:12,16,07,1, 12.0,1,1, 4.643, 10503.250, 443.728, 52872.564 25/02/25,07:39:12,17,07,1, 12.0,1,1, 4.643, 10503.254, 443.747, 52872.574 25/02/25,07:39:12,18,07,1, 12.0,1,1, 4.643, 10503.244, 443.716, 52872.560 25/02/25,07:39:12,19,07,1, 12.0,1,1, 4.643, 10503.245, 443.715, 52872.522 25/02/25,07:39:13,00,07,1, 11.9,1,1, 4.643, 10503.244, 443.715, 52872.522 25/02/25,07:39:13,01,07,1, 11.9,1,1, 4.643, 10503.272, 443.718, 52872.458 25/02/25,07:39:13,02,07,1, 11.9,1,1, 4.643, 10503.276, 443.695, 52872.403 25/02/25,07:39:13,03,07,1, 11.9,1,1, 4.643, 10503.272, 443.696, 52872.431 25/02/25,07:39:13,04,07,1, 11.9,1,1, 4.643, 10503.280, 443.697, 52872.442 25/02/25,07:39:13,05,07,1, 11.9,1,1, 4.643, 10503.238, 443.713, 52872.483 25/02/25,07:39:13,06,07,1, 11.9,1,1, 4.643, 10503.253, 443.690, 52872.479 25/02/25,07:39:13,07,07,1, 11.9,1,1, 4.643, 10503.284, 443.716, 52872.522 25/02/25,07:39:13,08,07,1, 11.9,1,1, 4.643, 10503.271, 443.697, 52872.528 25/02/25,07:39:13,09,07,1, 11.9,1,1, 4.643, 10503.259, 443.691, 52872.492 25/02/25,07:39:13,10,07,1, 11.9,1,1, 4.643, 10503.265, 443.672, 52872.455 25/02/25,07:39:13,11,07,1, 11.9,1,1, 4.643, 10503.276, 443.698, 52872.408 25/02/25,07:39:13,12,07,1, 11.9,1,1, 4.643, 10503.244, 443.689, 52872.387 25/02/25,07:39:13,13,07,1, 11.9,1,1, 4.643, 10503.283, 443.674, 52872.462 25/02/25,07:39:13,14,07,1, 11.9,1,1, 4.643, 10503.286, 443.695, 52872.470 25/02/25,07:39:13,15,07,1, 11.9,1,1, 4.643, 10503.284, 443.681, 52872.497 25/02/25,07:39:13,16,07,1, 11.9,1,1, 4.643, 10503.286, 443.676, 52872.466 25/02/25,07:39:13,17,07,1, 11.9,1,1, 4.643, 10503.279, 443.670, 52872.440 25/02/25,07:39:13,18,07,1, 11.9,1,1, 4.643, 10503.287, 443.663, 52872.363 25/02/25,07:39:13,19,07,1, 11.9,1,1, 4.643, 10503.292, 443.671, 52872.405 25/02/25,07:39:14,00,07,1, 11.9,1,1, 4.651, 10503.286, 443.671, 52872.405 25/02/25,07:39:14,01,07,1, 11.9,1,1, 4.651, 10503.305, 443.667, 52872.401 25/02/25,07:39:14,02,07,1, 11.9,1,1, 4.651, 10503.297, 443.661, 52872.471 25/02/25,07:39:14,03,07,1, 11.9,1,1, 4.651, 10503.314, 443.656, 52872.459 25/02/25,07:39:14,04,07,1, 11.9,1,1, 4.651, 10503.298, 443.672, 52872.456 25/02/25,07:39:14,05,07,1, 11.9,1,1, 4.651, 10503.304, 443.635, 52872.425 25/02/25,07:39:14,06,07,1, 11.9,1,1, 4.651, 10503.287, 443.643, 52872.424 25/02/25,07:39:14,07,07,1, 11.9,1,1, 4.651, 10503.295, 443.638, 52872.378 25/02/25,07:39:14,08,07,1, 11.9,1,1, 4.651, 10503.297, 443.644, 52872.334 25/02/25,07:39:14,09,07,1, 11.9,1,1, 4.651, 10503.332, 443.625, 52872.309 25/02/25,07:39:14,10,07,1, 11.9,1,1, 4.651, 10503.317, 443.624, 52872.316 25/02/25,07:39:14,11,07,1, 11.9,1,1, 4.651, 10503.325, 443.625, 52872.426 25/02/25,07:39:14,12,07,1, 11.9,1,1, 4.651, 10503.326, 443.639, 52872.434 25/02/25,07:39:14,13,07,1, 11.9,1,1, 4.651, 10503.310, 443.617, 52872.517 25/02/25,07:39:14,14,07,1, 11.9,1,1, 4.651, 10503.302, 443.624, 52872.440 25/02/25,07:39:14,15,07,1, 11.9,1,1, 4.651, 10503.315, 443.632, 52872.365 25/02/25,07:39:14,16,07,1, 11.9,1,1, 4.651, 10503.327, 443.596, 52872.350 25/02/25,07:39:14,17,07,1, 11.9,1,1, 4.651, 10503.320, 443.601, 52872.298 25/02/25,07:39:14,18,07,1, 11.9,1,1, 4.651, 10503.348, 443.594, 52872.383 25/02/25,07:39:14,19,07,1, 11.9,1,1, 4.651, 10503.335, 443.595, 52872.435 25/02/25,07:39:15,00,06,1, 11.9,1,1, 4.651, 10503.328, 443.595, 52872.435 25/02/25,07:39:15,01,06,1, 11.9,1,1, 4.651, 10503.359, 443.597, 52872.368 25/02/25,07:39:15,02,06,1, 11.9,1,1, 4.651, 10503.363, 443.575, 52872.361 25/02/25,07:39:15,03,06,1, 11.9,1,1, 4.651, 10503.332, 443.602, 52872.262 25/02/25,07:39:15,04,06,1, 11.9,1,1, 4.651, 10503.357, 443.590, 52872.332 25/02/25,07:39:15,05,06,1, 11.9,1,1, 4.651, 10503.369, 443.581, 52872.289 25/02/25,07:39:15,06,06,1, 11.9,1,1, 4.651, 10503.349, 443.578, 52872.367 25/02/25,07:39:15,07,06,1, 11.9,1,1, 4.651, 10503.365, 443.575, 52872.368 25/02/25,07:39:15,08,06,1, 11.9,1,1, 4.651, 10503.371, 443.572, 52872.417 25/02/25,07:39:15,09,06,1, 11.9,1,1, 4.651, 10503.370, 443.571, 52872.398 25/02/25,07:39:15,10,06,1, 11.9,1,1, 4.651, 10503.374, 443.558, 52872.372 25/02/25,07:39:15,11,06,1, 11.9,1,1, 4.651, 10503.358, 443.572, 52872.362 25/02/25,07:39:15,12,06,1, 11.9,1,1, 4.651, 10503.370, 443.565, 52872.278 25/02/25,07:39:15,13,06,1, 11.9,1,1, 4.651, 10503.375, 443.567, 52872.338 25/02/25,07:39:15,14,06,1, 11.9,1,1, 4.651, 10503.385, 443.567, 52872.336 25/02/25,07:39:15,15,06,1, 11.9,1,1, 4.651, 10503.385, 443.542, 52872.358 25/02/25,07:39:15,16,06,1, 11.9,1,1, 4.651, 10503.374, 443.542, 52872.309 25/02/25,07:39:15,17,06,1, 11.9,1,1, 4.651, 10503.389, 443.578, 52872.439 25/02/25,07:39:15,18,06,1, 11.9,1,1, 4.651, 10503.394, 443.551, 52872.398 25/02/25,07:39:15,19,06,1, 11.9,1,1, 4.651, 10503.396, 443.555, 52872.362 25/02/25,07:39:16,00,07,1, 11.9,1,1, 4.655, 10503.395, 443.555, 52872.362 25/02/25,07:39:16,01,07,1, 11.9,1,1, 4.655, 10503.381, 443.534, 52872.311 25/02/25,07:39:16,02,07,1, 11.9,1,1, 4.655, 10503.418, 443.542, 52872.301 25/02/25,07:39:16,03,07,1, 11.9,1,1, 4.655, 10503.409, 443.525, 52872.358 25/02/25,07:39:16,04,07,1, 11.9,1,1, 4.655, 10503.421, 443.541, 52872.419 25/02/25,07:39:16,05,07,1, 11.9,1,1, 4.655, 10503.441, 443.523, 52872.354 25/02/25,07:39:16,06,07,1, 11.9,1,1, 4.655, 10503.430, 443.523, 52872.177 25/02/25,07:39:16,07,07,1, 11.9,1,1, 4.655, 10503.451, 443.505, 52872.245 25/02/25,07:39:16,08,07,1, 11.9,1,1, 4.655, 10503.450, 443.509, 52872.247 25/02/25,07:39:16,09,07,1, 11.9,1,1, 4.655, 10503.432, 443.509, 52872.199 25/02/25,07:39:16,10,07,1, 11.9,1,1, 4.655, 10503.415, 443.485, 52872.268 25/02/25,07:39:16,11,07,1, 11.9,1,1, 4.655, 10503.429, 443.505, 52872.285 25/02/25,07:39:16,12,07,1, 11.9,1,1, 4.655, 10503.455, 443.490, 52872.296 25/02/25,07:39:16,13,07,1, 11.9,1,1, 4.655, 10503.448, 443.498, 52872.310 25/02/25,07:39:16,14,07,1, 11.9,1,1, 4.655, 10503.465, 443.494, 52872.285 25/02/25,07:39:16,15,07,1, 11.9,1,1, 4.655, 10503.453, 443.487, 52872.308 25/02/25,07:39:16,16,07,1, 11.9,1,1, 4.655, 10503.450, 443.470, 52872.313 25/02/25,07:39:16,17,07,1, 11.9,1,1, 4.655, 10503.465, 443.474, 52872.309 25/02/25,07:39:16,18,07,1, 11.9,1,1, 4.655, 10503.473, 443.459, 52872.261 25/02/25,07:39:16,19,07,1, 11.9,1,1, 4.655, 10503.477, 443.470, 52872.212 25/02/25,07:39:17,00,07,1, 11.9,1,1, 4.655, 10503.470, 443.470, 52872.212 25/02/25,07:39:17,01,07,1, 11.9,1,1, 4.655, 10503.484, 443.457, 52872.259 25/02/25,07:39:17,02,07,1, 11.9,1,1, 4.655, 10503.441, 443.490, 52872.509 25/02/25,07:39:17,03,07,1, 11.9,1,1, 4.655, 10503.498, 443.428, 52872.270 25/02/25,07:39:17,04,07,1, 11.9,1,1, 4.655, 10503.514, 443.440, 52872.280 25/02/25,07:39:17,05,07,1, 11.9,1,1, 4.655, 10503.496, 443.453, 52872.294 25/02/25,07:39:17,06,07,1, 11.9,1,1, 4.655, 10503.503, 443.439, 52872.251 25/02/25,07:39:17,07,07,1, 11.9,1,1, 4.655, 10503.512, 443.417, 52872.173 25/02/25,07:39:17,08,07,1, 11.9,1,1, 4.655, 10503.538, 443.435, 52872.223 25/02/25,07:39:17,09,07,1, 11.9,1,1, 4.655, 10503.522, 443.395, 52872.204 25/02/25,07:39:17,10,07,1, 11.9,1,1, 4.655, 10503.518, 443.415, 52872.229 25/02/25,07:39:17,11,07,1, 11.9,1,1, 4.655, 10503.532, 443.434, 52872.307 25/02/25,07:39:17,12,07,1, 11.9,1,1, 4.655, 10503.561, 443.400, 52872.184 25/02/25,07:39:17,13,07,1, 11.9,1,1, 4.655, 10503.540, 443.411, 52872.198 25/02/25,07:39:17,14,07,1, 11.9,1,1, 4.655, 10503.560, 443.401, 52872.177 25/02/25,07:39:17,15,07,1, 11.9,1,1, 4.655, 10503.534, 443.392, 52872.197 25/02/25,07:39:17,16,07,1, 11.9,1,1, 4.655, 10503.568, 443.378, 52872.181 25/02/25,07:39:17,17,07,1, 11.9,1,1, 4.655, 10503.538, 443.405, 52872.261 25/02/25,07:39:17,18,07,1, 11.9,1,1, 4.655, 10503.535, 443.391, 52872.210 25/02/25,07:39:17,19,07,1, 11.9,1,1, 4.655, 10503.535, 443.423, 52872.312 25/02/25,07:39:18,00,07,1, 11.9,1,1, 4.653, 10503.528, 443.423, 52872.312 25/02/25,07:39:18,01,07,1, 11.9,1,1, 4.653, 10503.560, 443.396, 52872.280 25/02/25,07:39:18,02,07,1, 11.9,1,1, 4.653, 10503.556, 443.381, 52872.250 25/02/25,07:39:18,03,07,1, 11.9,1,1, 4.653, 10503.584, 443.388, 52872.143 25/02/25,07:39:18,04,07,1, 11.9,1,1, 4.653, 10503.590, 443.365, 52872.102 25/02/25,07:39:18,05,07,1, 11.9,1,1, 4.653, 10503.568, 443.362, 52872.119 25/02/25,07:39:18,06,07,1, 11.9,1,1, 4.653, 10503.573, 443.376, 52872.155 25/02/25,07:39:18,07,07,1, 11.9,1,1, 4.653, 10503.589, 443.374, 52872.228 25/02/25,07:39:18,08,07,1, 11.9,1,1, 4.653, 10503.589, 443.355, 52872.188 25/02/25,07:39:18,09,07,1, 11.9,1,1, 4.653, 10503.584, 443.364, 52872.230 25/02/25,07:39:18,10,07,1, 11.9,1,1, 4.653, 10503.606, 443.372, 52872.215 25/02/25,07:39:18,11,07,1, 11.9,1,1, 4.653, 10503.606, 443.334, 52872.204 25/02/25,07:39:18,12,07,1, 11.9,1,1, 4.653, 10503.618, 443.357, 52872.153 25/02/25,07:39:18,13,07,1, 11.9,1,1, 4.653, 10503.634, 443.346, 52872.208 25/02/25,07:39:18,14,07,1, 11.9,1,1, 4.653, 10503.635, 443.342, 52872.186 25/02/25,07:39:18,15,07,1, 11.9,1,1, 4.653, 10503.647, 443.332, 52872.196 25/02/25,07:39:18,16,07,1, 11.9,1,1, 4.653, 10503.636, 443.331, 52872.179 25/02/25,07:39:18,17,07,1, 11.9,1,1, 4.653, 10503.650, 443.316, 52872.161 25/02/25,07:39:18,18,07,1, 11.9,1,1, 4.653, 10503.652, 443.325, 52872.160 25/02/25,07:39:18,19,07,1, 11.9,1,1, 4.653, 10503.646, 443.309, 52872.135 25/02/25,07:39:19,00,07,1, 11.9,1,1, 4.651, 10503.645, 443.309, 52872.135 25/02/25,07:39:19,01,07,1, 11.9,1,1, 4.651, 10503.680, 443.282, 52872.118 25/02/25,07:39:19,02,07,1, 11.9,1,1, 4.651, 10503.667, 443.316, 52872.115 25/02/25,07:39:19,03,07,1, 11.9,1,1, 4.651, 10503.675, 443.297, 52872.123 25/02/25,07:39:19,04,07,1, 11.9,1,1, 4.651, 10503.684, 443.314, 52872.153 25/02/25,07:39:19,05,07,1, 11.9,1,1, 4.651, 10503.703, 443.310, 52872.186 25/02/25,07:39:19,06,07,1, 11.9,1,1, 4.651, 10503.690, 443.297, 52872.143 25/02/25,07:39:19,07,07,1, 11.9,1,1, 4.651, 10503.685, 443.299, 52872.247 25/02/25,07:39:19,08,07,1, 11.9,1,1, 4.651, 10503.697, 443.307, 52872.145 25/02/25,07:39:19,09,07,1, 11.9,1,1, 4.651, 10503.703, 443.292, 52872.082 25/02/25,07:39:19,10,07,1, 11.9,1,1, 4.651, 10503.721, 443.275, 52872.063 25/02/25,07:39:19,11,07,1, 11.9,1,1, 4.651, 10503.726, 443.268, 52872.113 25/02/25,07:39:19,12,07,1, 11.9,1,1, 4.651, 10503.696, 443.267, 52872.088 25/02/25,07:39:19,13,07,1, 11.9,1,1, 4.651, 10503.739, 443.253, 52872.116 25/02/25,07:39:19,14,07,1, 11.9,1,1, 4.651, 10503.747, 443.277, 52872.139 25/02/25,07:39:19,15,07,1, 11.9,1,1, 4.651, 10503.741, 443.259, 52872.122 25/02/25,07:39:19,16,07,1, 11.9,1,1, 4.651, 10503.745, 443.250, 52872.122 25/02/25,07:39:19,17,07,1, 11.9,1,1, 4.651, 10503.768, 443.268, 52872.092 25/02/25,07:39:19,18,07,1, 11.9,1,1, 4.651, 10503.750, 443.240, 52872.070 25/02/25,07:39:19,19,07,1, 11.9,1,1, 4.651, 10503.763, 443.238, 52872.103 25/02/25,07:39:20,00,07,1, 11.9,1,1, 4.652, 10503.762, 443.238, 52872.103 25/02/25,07:39:20,01,07,1, 11.9,1,1, 4.652, 10503.765, 443.243, 52872.022 25/02/25,07:39:20,02,07,1, 11.9,1,1, 4.652, 10503.792, 443.249, 52872.111 25/02/25,07:39:20,03,07,1, 11.9,1,1, 4.652, 10503.774, 443.225, 52872.051 25/02/25,07:39:20,04,07,1, 11.9,1,1, 4.652, 10503.775, 443.234, 52872.078 25/02/25,07:39:20,05,07,1, 11.9,1,1, 4.652, 10503.794, 443.218, 52872.067 25/02/25,07:39:20,06,07,1, 11.9,1,1, 4.652, 10503.796, 443.214, 52871.975 25/02/25,07:39:20,07,07,1, 11.9,1,1, 4.652, 10503.814, 443.210, 52872.000 25/02/25,07:39:20,08,07,1, 11.9,1,1, 4.652, 10503.818, 443.214, 52872.026 25/02/25,07:39:20,09,07,1, 11.9,1,1, 4.652, 10503.814, 443.217, 52872.053 25/02/25,07:39:20,10,07,1, 11.9,1,1, 4.652, 10503.827, 443.218, 52872.105 25/02/25,07:39:20,11,07,1, 11.9,1,1, 4.652, 10503.811, 443.204, 52872.132 25/02/25,07:39:20,12,07,1, 11.9,1,1, 4.652, 10503.808, 443.198, 52872.099 25/02/25,07:39:20,13,07,1, 11.9,1,1, 4.652, 10503.831, 443.208, 52872.055 25/02/25,07:39:20,14,07,1, 11.9,1,1, 4.652, 10503.826, 443.184, 52871.924 25/02/25,07:39:20,15,07,1, 11.9,1,1, 4.652, 10503.840, 443.186, 52871.944 25/02/25,07:39:20,16,07,1, 11.9,1,1, 4.652, 10503.862, 443.175, 52871.935 25/02/25,07:39:20,17,07,1, 11.9,1,1, 4.652, 10503.842, 443.184, 52871.966 25/02/25,07:39:20,18,07,1, 11.9,1,1, 4.652, 10503.880, 443.187, 52871.980 25/02/25,07:39:20,19,07,1, 11.9,1,1, 4.652, 10503.844, 443.168, 52871.979 25/02/25,07:39:21,00,07,1, 11.9,1,1, 4.654, 10503.837, 443.168, 52871.979 25/02/25,07:39:21,01,07,1, 11.9,1,1, 4.654, 10503.877, 443.159, 52871.956 25/02/25,07:39:21,02,07,1, 11.9,1,1, 4.654, 10503.893, 443.154, 52872.054 25/02/25,07:39:21,03,07,1, 11.9,1,1, 4.654, 10503.877, 443.163, 52871.966 25/02/25,07:39:21,04,07,1, 11.9,1,1, 4.654, 10503.898, 443.149, 52872.005 25/02/25,07:39:21,05,07,1, 11.9,1,1, 4.654, 10503.940, 443.167, 52872.000 25/02/25,07:39:21,06,07,1, 11.9,1,1, 4.654, 10503.899, 443.175, 52871.969 25/02/25,07:39:21,07,07,1, 11.9,1,1, 4.654, 10503.930, 443.155, 52871.980 25/02/25,07:39:21,08,07,1, 11.9,1,1, 4.654, 10503.919, 443.135, 52871.982 25/02/25,07:39:21,09,07,1, 11.9,1,1, 4.654, 10503.951, 443.135, 52871.959 25/02/25,07:39:21,10,07,1, 11.9,1,1, 4.654, 10503.929, 443.130, 52871.957 25/02/25,07:39:21,11,07,1, 11.9,1,1, 4.654, 10503.952, 443.149, 52871.961 25/02/25,07:39:21,12,07,1, 11.9,1,1, 4.654, 10503.956, 443.135, 52871.911 25/02/25,07:39:21,13,07,1, 11.9,1,1, 4.654, 10503.973, 443.130, 52871.928 25/02/25,07:39:21,14,07,1, 11.9,1,1, 4.654, 10503.975, 443.124, 52871.978 25/02/25,07:39:21,15,07,1, 11.9,1,1, 4.654, 10503.948, 443.131, 52871.997 25/02/25,07:39:21,16,07,1, 11.9,1,1, 4.654, 10503.965, 443.118, 52872.001 25/02/25,07:39:21,17,07,1, 11.9,1,1, 4.654, 10503.966, 443.113, 52872.012 25/02/25,07:39:21,18,07,1, 11.9,1,1, 4.654, 10503.954, 443.133, 52871.974 25/02/25,07:39:21,19,07,1, 11.9,1,1, 4.654, 10503.987, 443.121, 52871.925 25/02/25,07:39:22,00,07,1, 12.0,1,1, 4.652, 10503.987, 443.121, 52871.925 25/02/25,07:39:22,01,07,1, 12.0,1,1, 4.652, 10503.987, 443.109, 52871.873 25/02/25,07:39:22,02,07,1, 12.0,1,1, 4.652, 10504.008, 443.110, 52871.870 25/02/25,07:39:22,03,07,1, 12.0,1,1, 4.652, 10504.021, 443.087, 52871.895 25/02/25,07:39:22,04,07,1, 12.0,1,1, 4.652, 10503.999, 443.088, 52871.905 25/02/25,07:39:22,05,07,1, 12.0,1,1, 4.652, 10504.023, 443.087, 52871.890 25/02/25,07:39:22,06,07,1, 12.0,1,1, 4.652, 10504.012, 443.085, 52871.935 25/02/25,07:39:22,07,07,1, 12.0,1,1, 4.652, 10504.003, 443.086, 52871.927 25/02/25,07:39:22,08,07,1, 12.0,1,1, 4.652, 10504.025, 443.090, 52871.931 25/02/25,07:39:22,09,07,1, 12.0,1,1, 4.652, 10504.033, 443.087, 52871.890 25/02/25,07:39:22,10,07,1, 12.0,1,1, 4.652, 10504.030, 443.078, 52871.837 25/02/25,07:39:22,11,07,1, 12.0,1,1, 4.652, 10504.008, 443.078, 52871.884 25/02/25,07:39:22,12,07,1, 12.0,1,1, 4.652, 10504.055, 443.063, 52871.875 25/02/25,07:39:22,13,07,1, 12.0,1,1, 4.652, 10504.053, 443.069, 52871.970 25/02/25,07:39:22,14,07,1, 12.0,1,1, 4.652, 10504.081, 443.076, 52871.924 25/02/25,07:39:22,15,07,1, 12.0,1,1, 4.652, 10504.080, 443.079, 52871.946 25/02/25,07:39:22,16,07,1, 12.0,1,1, 4.652, 10504.067, 443.063, 52871.907 25/02/25,07:39:22,17,07,1, 12.0,1,1, 4.652, 10504.097, 443.039, 52871.760 25/02/25,07:39:22,18,07,1, 12.0,1,1, 4.652, 10504.089, 443.057, 52871.749 25/02/25,07:39:22,19,07,1, 12.0,1,1, 4.652, 10504.094, 443.011, 52871.767 25/02/25,07:39:23,00,07,1, 11.9,1,1, 4.644, 10504.087, 443.011, 52871.767 25/02/25,07:39:23,01,07,1, 11.9,1,1, 4.644, 10504.135, 443.043, 52871.870 25/02/25,07:39:23,02,07,1, 11.9,1,1, 4.644, 10504.088, 443.029, 52871.810 25/02/25,07:39:23,03,07,1, 11.9,1,1, 4.644, 10504.109, 443.025, 52871.824 25/02/25,07:39:23,04,07,1, 11.9,1,1, 4.644, 10504.129, 443.010, 52871.866 25/02/25,07:39:23,05,07,1, 11.9,1,1, 4.644, 10504.141, 443.007, 52871.771 25/02/25,07:39:23,06,07,1, 11.9,1,1, 4.644, 10504.181, 442.996, 52871.762 25/02/25,07:39:23,07,07,1, 11.9,1,1, 4.644, 10504.136, 442.998, 52871.750 25/02/25,07:39:23,08,07,1, 11.9,1,1, 4.644, 10504.154, 443.006, 52871.743 25/02/25,07:39:23,09,07,1, 11.9,1,1, 4.644, 10504.162, 443.007, 52871.764 25/02/25,07:39:23,10,07,1, 11.9,1,1, 4.644, 10504.146, 443.012, 52871.885 25/02/25,07:39:23,11,07,1, 11.9,1,1, 4.644, 10504.174, 442.991, 52871.847 25/02/25,07:39:23,12,07,1, 11.9,1,1, 4.644, 10504.166, 443.009, 52871.856 25/02/25,07:39:23,13,07,1, 11.9,1,1, 4.644, 10504.192, 442.977, 52871.853 25/02/25,07:39:23,14,07,1, 11.9,1,1, 4.644, 10504.197, 442.973, 52871.820 25/02/25,07:39:23,15,07,1, 11.9,1,1, 4.644, 10504.205, 442.970, 52871.807 25/02/25,07:39:23,16,07,1, 11.9,1,1, 4.644, 10504.202, 442.973, 52871.768 25/02/25,07:39:23,17,07,1, 11.9,1,1, 4.644, 10504.204, 442.972, 52871.836 25/02/25,07:39:23,18,07,1, 11.9,1,1, 4.644, 10504.224, 442.975, 52871.835 25/02/25,07:39:23,19,07,1, 11.9,1,1, 4.644, 10504.207, 442.962, 52871.801 25/02/25,07:39:24,00,07,1, 11.9,1,1, 4.652, 10504.204, 442.962, 52871.801 25/02/25,07:39:24,01,07,1, 11.9,1,1, 4.652, 10504.202, 442.949, 52871.727 25/02/25,07:39:24,02,07,1, 11.9,1,1, 4.652, 10504.234, 442.941, 52871.669 25/02/25,07:39:24,03,07,1, 11.9,1,1, 4.652, 10504.260, 442.935, 52871.718 25/02/25,07:39:24,04,07,1, 11.9,1,1, 4.652, 10504.239, 442.935, 52871.731 25/02/25,07:39:24,05,07,1, 11.9,1,1, 4.652, 10504.275, 442.953, 52871.738 25/02/25,07:39:24,06,07,1, 11.9,1,1, 4.652, 10504.244, 442.959, 52871.835 25/02/25,07:39:24,07,07,1, 11.9,1,1, 4.652, 10504.255, 442.910, 52871.751 25/02/25,07:39:24,08,07,1, 11.9,1,1, 4.652, 10504.285, 442.919, 52871.763 25/02/25,07:39:24,09,07,1, 11.9,1,1, 4.652, 10504.280, 442.910, 52871.776 25/02/25,07:39:24,10,07,1, 11.9,1,1, 4.652, 10504.297, 442.930, 52871.742 25/02/25,07:39:24,11,07,1, 11.9,1,1, 4.652, 10504.299, 442.945, 52871.698 25/02/25,07:39:24,12,07,1, 11.9,1,1, 4.652, 10504.337, 442.904, 52871.721 25/02/25,07:39:24,13,07,1, 11.9,1,1, 4.652, 10504.313, 442.920, 52871.722 25/02/25,07:39:24,14,07,1, 11.9,1,1, 4.652, 10504.330, 442.901, 52871.674 25/02/25,07:39:24,15,07,1, 11.9,1,1, 4.652, 10504.334, 442.906, 52871.724 25/02/25,07:39:24,16,07,1, 11.9,1,1, 4.652, 10504.316, 442.884, 52871.665 25/02/25,07:39:24,17,07,1, 11.9,1,1, 4.652, 10504.310, 442.905, 52871.791 25/02/25,07:39:24,18,07,1, 11.9,1,1, 4.652, 10504.331, 442.873, 52871.734 25/02/25,07:39:24,19,07,1, 11.9,1,1, 4.652, 10504.328, 442.891, 52871.736 25/02/25,07:39:25,00,07,1, 11.9,1,1, 4.650, 10504.321, 442.891, 52871.736 25/02/25,07:39:25,01,07,1, 11.9,1,1, 4.650, 10504.359, 442.886, 52871.641 25/02/25,07:39:25,02,07,1, 11.9,1,1, 4.650, 10504.344, 442.851, 52871.672 25/02/25,07:39:25,03,07,1, 11.9,1,1, 4.650, 10504.357, 442.860, 52871.719 25/02/25,07:39:25,04,07,1, 11.9,1,1, 4.650, 10504.375, 442.866, 52871.740 25/02/25,07:39:25,05,07,1, 11.9,1,1, 4.650, 10504.372, 442.846, 52871.713 25/02/25,07:39:25,06,07,1, 11.9,1,1, 4.650, 10504.363, 442.852, 52871.663 25/02/25,07:39:25,07,07,1, 11.9,1,1, 4.650, 10504.416, 442.851, 52871.630 25/02/25,07:39:25,08,07,1, 11.9,1,1, 4.650, 10504.393, 442.847, 52871.574 25/02/25,07:39:25,09,07,1, 11.9,1,1, 4.650, 10504.404, 442.831, 52871.577 25/02/25,07:39:25,10,07,1, 11.9,1,1, 4.650, 10504.415, 442.823, 52871.621 25/02/25,07:39:25,11,07,1, 11.9,1,1, 4.650, 10504.427, 442.828, 52871.666 25/02/25,07:39:25,12,07,1, 11.9,1,1, 4.650, 10504.396, 442.830, 52871.688 25/02/25,07:39:25,13,07,1, 11.9,1,1, 4.650, 10504.452, 442.836, 52871.674 25/02/25,07:39:25,14,07,1, 11.9,1,1, 4.650, 10504.381, 442.802, 52871.744 25/02/25,07:39:25,15,07,1, 11.9,1,1, 4.650, 10504.430, 442.823, 52871.716 25/02/25,07:39:25,16,07,1, 11.9,1,1, 4.650, 10504.456, 442.786, 52871.618 25/02/25,07:39:25,17,07,1, 11.9,1,1, 4.650, 10504.425, 442.792, 52871.590 25/02/25,07:39:25,18,07,1, 11.9,1,1, 4.650, 10504.450, 442.798, 52871.572 25/02/25,07:39:25,19,07,1, 11.9,1,1, 4.650, 10504.459, 442.800, 52871.569 25/02/25,07:39:26,00,08,1, 11.9,1,1, 4.646, 10504.454, 442.800, 52871.569 25/02/25,07:39:26,01,08,1, 11.9,1,1, 4.646, 10504.484, 442.777, 52871.602 25/02/25,07:39:26,02,08,1, 11.9,1,1, 4.646, 10504.455, 442.791, 52871.610 25/02/25,07:39:26,03,08,1, 11.9,1,1, 4.646, 10504.515, 442.779, 52871.577 25/02/25,07:39:26,04,08,1, 11.9,1,1, 4.646, 10504.475, 442.754, 52871.571 25/02/25,07:39:26,05,08,1, 11.9,1,1, 4.646, 10504.479, 442.764, 52871.575 25/02/25,07:39:26,06,08,1, 11.9,1,1, 4.646, 10504.506, 442.761, 52871.525 25/02/25,07:39:26,07,08,1, 11.9,1,1, 4.646, 10504.505, 442.766, 52871.608 25/02/25,07:39:26,08,08,1, 11.9,1,1, 4.646, 10504.513, 442.741, 52871.635 25/02/25,07:39:26,09,08,1, 11.9,1,1, 4.646, 10504.538, 442.731, 52871.672 25/02/25,07:39:26,10,08,1, 11.9,1,1, 4.646, 10504.532, 442.754, 52871.619 25/02/25,07:39:26,11,08,1, 11.9,1,1, 4.646, 10504.530, 442.733, 52871.602 25/02/25,07:39:26,12,08,1, 11.9,1,1, 4.646, 10504.513, 442.710, 52871.606 25/02/25,07:39:26,13,08,1, 11.9,1,1, 4.646, 10504.558, 442.741, 52871.627 25/02/25,07:39:26,14,08,1, 11.9,1,1, 4.646, 10504.551, 442.736, 52871.596 25/02/25,07:39:26,15,08,1, 11.9,1,1, 4.646, 10504.543, 442.719, 52871.556 25/02/25,07:39:26,16,08,1, 11.9,1,1, 4.646, 10504.536, 442.721, 52871.534 25/02/25,07:39:26,17,08,1, 11.9,1,1, 4.646, 10504.575, 442.723, 52871.628 25/02/25,07:39:26,18,08,1, 11.9,1,1, 4.646, 10504.573, 442.714, 52871.549 25/02/25,07:39:26,19,08,1, 11.9,1,1, 4.646, 10504.571, 442.705, 52871.556 25/02/25,07:39:27,00,08,1, 11.9,1,1, 4.647, 10504.563, 442.705, 52871.556 25/02/25,07:39:27,01,08,1, 11.9,1,1, 4.647, 10504.586, 442.682, 52871.572 25/02/25,07:39:27,02,08,1, 11.9,1,1, 4.647, 10504.593, 442.702, 52871.561 25/02/25,07:39:27,03,08,1, 11.9,1,1, 4.647, 10504.586, 442.677, 52871.518 25/02/25,07:39:27,04,08,1, 11.9,1,1, 4.647, 10504.602, 442.702, 52871.509 25/02/25,07:39:27,05,08,1, 11.9,1,1, 4.647, 10504.610, 442.683, 52871.462 25/02/25,07:39:27,06,08,1, 11.9,1,1, 4.647, 10504.607, 442.671, 52871.522 25/02/25,07:39:27,07,08,1, 11.9,1,1, 4.647, 10504.636, 442.659, 52871.509 25/02/25,07:39:27,08,08,1, 11.9,1,1, 4.647, 10504.620, 442.679, 52871.567 25/02/25,07:39:27,09,08,1, 11.9,1,1, 4.647, 10504.650, 442.649, 52871.523 25/02/25,07:39:27,10,08,1, 11.9,1,1, 4.647, 10504.647, 442.648, 52871.497 25/02/25,07:39:27,11,08,1, 11.9,1,1, 4.647, 10504.634, 442.655, 52871.455 25/02/25,07:39:27,12,08,1, 11.9,1,1, 4.647, 10504.659, 442.627, 52871.474 25/02/25,07:39:27,13,08,1, 11.9,1,1, 4.647, 10504.652, 442.608, 52871.494 25/02/25,07:39:27,14,08,1, 11.9,1,1, 4.647, 10504.666, 442.625, 52871.477 25/02/25,07:39:27,15,08,1, 11.9,1,1, 4.647, 10504.658, 442.606, 52871.536 25/02/25,07:39:27,16,08,1, 11.9,1,1, 4.647, 10504.655, 442.626, 52871.558 25/02/25,07:39:27,17,08,1, 11.9,1,1, 4.647, 10504.671, 442.611, 52871.432 25/02/25,07:39:27,18,08,1, 11.9,1,1, 4.647, 10504.678, 442.633, 52871.525 25/02/25,07:39:27,19,08,1, 11.9,1,1, 4.647, 10504.695, 442.603, 52871.388 25/02/25,07:39:28,00,06,1, 12.0,1,1, 4.649, 10504.688, 442.603, 52871.388 25/02/25,07:39:28,01,06,1, 12.0,1,1, 4.649, 10504.709, 442.614, 52871.467 25/02/25,07:39:28,02,06,1, 12.0,1,1, 4.649, 10504.707, 442.589, 52871.478 25/02/25,07:39:28,03,06,1, 12.0,1,1, 4.649, 10504.749, 442.564, 52871.466 25/02/25,07:39:28,04,06,1, 12.0,1,1, 4.649, 10504.730, 442.581, 52871.471 25/02/25,07:39:28,05,06,1, 12.0,1,1, 4.649, 10504.751, 442.602, 52871.538 25/02/25,07:39:28,06,06,1, 12.0,1,1, 4.649, 10504.758, 442.568, 52871.475 25/02/25,07:39:28,07,06,1, 12.0,1,1, 4.649, 10504.744, 442.571, 52871.467 25/02/25,07:39:28,08,06,1, 12.0,1,1, 4.649, 10504.754, 442.565, 52871.412 25/02/25,07:39:28,09,06,1, 12.0,1,1, 4.649, 10504.748, 442.553, 52871.367 25/02/25,07:39:28,10,06,1, 12.0,1,1, 4.649, 10504.773, 442.533, 52871.381 25/02/25,07:39:28,11,06,1, 12.0,1,1, 4.649, 10504.773, 442.541, 52871.409 25/02/25,07:39:28,12,06,1, 12.0,1,1, 4.649, 10504.786, 442.560, 52871.451 25/02/25,07:39:28,13,06,1, 12.0,1,1, 4.649, 10504.779, 442.545, 52871.462 25/02/25,07:39:28,14,06,1, 12.0,1,1, 4.649, 10504.801, 442.536, 52871.438 25/02/25,07:39:28,15,06,1, 12.0,1,1, 4.649, 10504.781, 442.550, 52871.414 25/02/25,07:39:28,16,06,1, 12.0,1,1, 4.649, 10504.795, 442.521, 52871.359 25/02/25,07:39:28,17,06,1, 12.0,1,1, 4.649, 10504.795, 442.510, 52871.370 25/02/25,07:39:28,18,06,1, 12.0,1,1, 4.649, 10504.825, 442.511, 52871.385 25/02/25,07:39:28,19,06,1, 12.0,1,1, 4.649, 10504.824, 442.494, 52871.422 25/02/25,07:39:29,00,08,1, 11.9,1,1, 4.644, 10504.822, 442.494, 52871.422 25/02/25,07:39:29,01,08,1, 11.9,1,1, 4.644, 10504.828, 442.495, 52871.402 25/02/25,07:39:29,02,08,1, 11.9,1,1, 4.644, 10504.843, 442.502, 52871.402 25/02/25,07:39:29,03,08,1, 11.9,1,1, 4.644, 10504.859, 442.475, 52871.389 25/02/25,07:39:29,04,08,1, 11.9,1,1, 4.644, 10504.844, 442.501, 52871.344 25/02/25,07:39:29,05,08,1, 11.9,1,1, 4.644, 10504.838, 442.472, 52871.337 25/02/25,07:39:29,06,08,1, 11.9,1,1, 4.644, 10504.852, 442.452, 52871.310 25/02/25,07:39:29,07,08,1, 11.9,1,1, 4.644, 10504.862, 442.454, 52871.343 25/02/25,07:39:29,08,08,1, 11.9,1,1, 4.644, 10504.862, 442.458, 52871.320 25/02/25,07:39:29,09,08,1, 11.9,1,1, 4.644, 10504.882, 442.461, 52871.362 25/02/25,07:39:29,10,08,1, 11.9,1,1, 4.644, 10504.892, 442.463, 52871.416 25/02/25,07:39:29,11,08,1, 11.9,1,1, 4.644, 10504.876, 442.465, 52871.390 25/02/25,07:39:29,12,08,1, 11.9,1,1, 4.644, 10504.888, 442.445, 52871.400 25/02/25,07:39:29,13,08,1, 11.9,1,1, 4.644, 10504.895, 442.429, 52871.317 25/02/25,07:39:29,14,08,1, 11.9,1,1, 4.644, 10504.880, 442.452, 52871.299 25/02/25,07:39:29,15,08,1, 11.9,1,1, 4.644, 10504.886, 442.406, 52871.308 25/02/25,07:39:29,16,08,1, 11.9,1,1, 4.644, 10504.908, 442.430, 52871.264 25/02/25,07:39:29,17,08,1, 11.9,1,1, 4.644, 10504.922, 442.411, 52871.335 25/02/25,07:39:29,18,08,1, 11.9,1,1, 4.644, 10504.899, 442.427, 52871.308 25/02/25,07:39:29,19,08,1, 11.9,1,1, 4.644, 10504.930, 442.389, 52871.243 25/02/25,07:39:30,00,08,1, 11.9,1,1, 4.646, 10504.922, 442.389, 52871.243 25/02/25,07:39:30,01,08,1, 11.9,1,1, 4.646, 10504.917, 442.388, 52871.276 25/02/25,07:39:30,02,08,1, 11.9,1,1, 4.646, 10504.939, 442.374, 52871.292 25/02/25,07:39:30,03,08,1, 11.9,1,1, 4.646, 10504.950, 442.368, 52871.286 25/02/25,07:39:30,04,08,1, 11.9,1,1, 4.646, 10504.938, 442.370, 52871.309 25/02/25,07:39:30,05,08,1, 11.9,1,1, 4.646, 10504.964, 442.382, 52871.323 25/02/25,07:39:30,06,08,1, 11.9,1,1, 4.646, 10504.937, 442.377, 52871.379 25/02/25,07:39:30,07,08,1, 11.9,1,1, 4.646, 10504.961, 442.344, 52871.295 25/02/25,07:39:30,08,08,1, 11.9,1,1, 4.646, 10504.944, 442.362, 52871.369 25/02/25,07:39:30,09,08,1, 11.9,1,1, 4.646, 10504.975, 442.344, 52871.318 25/02/25,07:39:30,10,08,1, 11.9,1,1, 4.646, 10504.947, 442.360, 52871.282 25/02/25,07:39:30,11,08,1, 11.9,1,1, 4.646, 10504.984, 442.354, 52871.263 25/02/25,07:39:30,12,08,1, 11.9,1,1, 4.646, 10504.964, 442.325, 52871.272 25/02/25,07:39:30,13,08,1, 11.9,1,1, 4.646, 10504.959, 442.345, 52871.300 25/02/25,07:39:30,14,08,1, 11.9,1,1, 4.646, 10504.975, 442.350, 52871.296 25/02/25,07:39:30,15,08,1, 11.9,1,1, 4.646, 10504.999, 442.341, 52871.305 25/02/25,07:39:30,16,08,1, 11.9,1,1, 4.646, 10504.984, 442.333, 52871.289 25/02/25,07:39:30,17,08,1, 11.9,1,1, 4.646, 10504.980, 442.313, 52871.292 25/02/25,07:39:30,18,08,1, 11.9,1,1, 4.646, 10505.012, 442.316, 52871.292 25/02/25,07:39:30,19,08,1, 11.9,1,1, 4.646, 10505.008, 442.334, 52871.225 25/02/25,07:39:31,00,08,1, 11.9,1,1, 4.653, 10505.005, 442.334, 52871.225 25/02/25,07:39:31,01,08,1, 11.9,1,1, 4.653, 10504.999, 442.315, 52871.205 25/02/25,07:39:31,02,08,1, 11.9,1,1, 4.653, 10505.038, 442.301, 52871.206 25/02/25,07:39:31,03,08,1, 11.9,1,1, 4.653, 10505.046, 442.301, 52871.268 25/02/25,07:39:31,04,08,1, 11.9,1,1, 4.653, 10505.026, 442.303, 52871.256 25/02/25,07:39:31,05,08,1, 11.9,1,1, 4.653, 10505.039, 442.286, 52871.287 25/02/25,07:39:31,06,08,1, 11.9,1,1, 4.653, 10505.044, 442.287, 52871.203 25/02/25,07:39:31,07,08,1, 11.9,1,1, 4.653, 10505.057, 442.307, 52871.267 25/02/25,07:39:31,08,08,1, 11.9,1,1, 4.653, 10505.059, 442.276, 52871.266 25/02/25,07:39:31,09,08,1, 11.9,1,1, 4.653, 10505.017, 442.308, 52871.241 25/02/25,07:39:31,10,08,1, 11.9,1,1, 4.653, 10505.058, 442.268, 52871.180 25/02/25,07:39:31,11,08,1, 11.9,1,1, 4.653, 10505.039, 442.274, 52871.210 25/02/25,07:39:31,12,08,1, 11.9,1,1, 4.653, 10505.082, 442.255, 52871.178 25/02/25,07:39:31,13,08,1, 11.9,1,1, 4.653, 10505.064, 442.276, 52871.209 25/02/25,07:39:31,14,08,1, 11.9,1,1, 4.653, 10505.068, 442.242, 52871.168 25/02/25,07:39:31,15,08,1, 11.9,1,1, 4.653, 10505.104, 442.244, 52871.072 25/02/25,07:39:31,16,08,1, 11.9,1,1, 4.653, 10505.062, 442.259, 52871.122 25/02/25,07:39:31,17,08,1, 11.9,1,1, 4.653, 10505.080, 442.267, 52871.100 25/02/25,07:39:31,18,08,1, 11.9,1,1, 4.653, 10505.080, 442.257, 52871.151 25/02/25,07:39:31,19,08,1, 11.9,1,1, 4.653, 10505.117, 442.239, 52871.182 25/02/25,07:39:32,00,08,1, 11.9,1,1, 4.650, 10505.114, 442.239, 52871.182 25/02/25,07:39:32,01,08,1, 11.9,1,1, 4.650, 10505.110, 442.220, 52871.230 25/02/25,07:39:32,02,08,1, 11.9,1,1, 4.650, 10505.123, 442.225, 52871.244 25/02/25,07:39:32,03,08,1, 11.9,1,1, 4.650, 10505.117, 442.222, 52871.229 25/02/25,07:39:32,04,08,1, 11.9,1,1, 4.650, 10505.117, 442.223, 52871.160 25/02/25,07:39:32,05,08,1, 11.9,1,1, 4.650, 10505.141, 442.221, 52871.062 25/02/25,07:39:32,06,08,1, 11.9,1,1, 4.650, 10505.139, 442.215, 52871.172 25/02/25,07:39:32,07,08,1, 11.9,1,1, 4.650, 10505.121, 442.212, 52871.098 25/02/25,07:39:32,08,08,1, 11.9,1,1, 4.650, 10505.135, 442.210, 52871.101 25/02/25,07:39:32,09,08,1, 11.9,1,1, 4.650, 10505.157, 442.224, 52871.151 25/02/25,07:39:32,10,08,1, 11.9,1,1, 4.650, 10505.141, 442.219, 52871.145 25/02/25,07:39:32,11,08,1, 11.9,1,1, 4.650, 10505.157, 442.198, 52871.129 25/02/25,07:39:32,12,08,1, 11.9,1,1, 4.650, 10505.165, 442.191, 52871.158 25/02/25,07:39:32,13,08,1, 11.9,1,1, 4.650, 10505.158, 442.192, 52871.188 25/02/25,07:39:32,14,08,1, 11.9,1,1, 4.650, 10505.158, 442.188, 52871.141 25/02/25,07:39:32,15,08,1, 11.9,1,1, 4.650, 10505.198, 442.192, 52871.120 25/02/25,07:39:32,16,08,1, 11.9,1,1, 4.650, 10505.166, 442.195, 52871.108 25/02/25,07:39:32,17,08,1, 11.9,1,1, 4.650, 10505.215, 442.179, 52871.112 25/02/25,07:39:32,18,08,1, 11.9,1,1, 4.650, 10505.229, 442.187, 52871.157 25/02/25,07:39:32,19,08,1, 11.9,1,1, 4.650, 10505.190, 442.161, 52871.160 25/02/25,07:39:33,00,08,1, 11.9,1,1, 4.651, 10505.189, 442.161, 52871.160 25/02/25,07:39:33,01,08,1, 11.9,1,1, 4.651, 10505.236, 442.198, 52871.106 25/02/25,07:39:33,02,08,1, 11.9,1,1, 4.651, 10505.211, 442.169, 52871.056 25/02/25,07:39:33,03,08,1, 11.9,1,1, 4.651, 10505.217, 442.154, 52871.047 25/02/25,07:39:33,04,08,1, 11.9,1,1, 4.651, 10505.210, 442.139, 52871.027 25/02/25,07:39:33,05,08,1, 11.9,1,1, 4.651, 10505.244, 442.132, 52870.963 25/02/25,07:39:33,06,08,1, 11.9,1,1, 4.651, 10505.231, 442.147, 52871.119 25/02/25,07:39:33,07,08,1, 11.9,1,1, 4.651, 10505.224, 442.139, 52871.186 25/02/25,07:39:33,08,08,1, 11.9,1,1, 4.651, 10505.236, 442.139, 52871.162 25/02/25,07:39:33,09,08,1, 11.9,1,1, 4.651, 10505.235, 442.128, 52871.123 25/02/25,07:39:33,10,08,1, 11.9,1,1, 4.651, 10505.225, 442.143, 52871.054 25/02/25,07:39:33,11,08,1, 11.9,1,1, 4.651, 10505.237, 442.115, 52871.012 25/02/25,07:39:33,12,08,1, 11.9,1,1, 4.651, 10505.260, 442.139, 52871.029 25/02/25,07:39:33,13,08,1, 11.9,1,1, 4.651, 10505.267, 442.130, 52871.068 25/02/25,07:39:33,14,08,1, 11.9,1,1, 4.651, 10505.267, 442.150, 52871.095 25/02/25,07:39:33,15,08,1, 11.9,1,1, 4.651, 10505.265, 442.117, 52871.088 25/02/25,07:39:33,16,08,1, 11.9,1,1, 4.651, 10505.268, 442.115, 52871.070 25/02/25,07:39:33,17,08,1, 11.9,1,1, 4.651, 10505.270, 442.128, 52871.049 25/02/25,07:39:33,18,08,1, 11.9,1,1, 4.651, 10505.274, 442.108, 52871.069 25/02/25,07:39:33,19,08,1, 11.9,1,1, 4.651, 10505.282, 442.129, 52871.024 25/02/25,07:39:34,00,08,1, 12.0,1,1, 4.650, 10505.280, 442.129, 52871.024 25/02/25,07:39:34,01,08,1, 12.0,1,1, 4.650, 10505.333, 442.090, 52870.975 25/02/25,07:39:34,02,08,1, 12.0,1,1, 4.650, 10505.322, 442.097, 52871.136 25/02/25,07:39:34,03,08,1, 12.0,1,1, 4.650, 10505.308, 442.094, 52871.090 25/02/25,07:39:34,04,08,1, 12.0,1,1, 4.650, 10505.290, 442.103, 52871.140 25/02/25,07:39:34,05,08,1, 12.0,1,1, 4.650, 10505.332, 442.099, 52871.061 25/02/25,07:39:34,06,08,1, 12.0,1,1, 4.650, 10505.327, 442.078, 52871.008 25/02/25,07:39:34,07,08,1, 12.0,1,1, 4.650, 10505.347, 442.068, 52870.960 25/02/25,07:39:34,08,08,1, 12.0,1,1, 4.650, 10505.330, 442.067, 52870.919 25/02/25,07:39:34,09,08,1, 12.0,1,1, 4.650, 10505.333, 442.079, 52871.057 25/02/25,07:39:34,10,08,1, 12.0,1,1, 4.650, 10505.344, 442.074, 52871.054 25/02/25,07:39:34,11,08,1, 12.0,1,1, 4.650, 10505.338, 442.060, 52871.151 25/02/25,07:39:34,12,08,1, 12.0,1,1, 4.650, 10505.355, 442.040, 52871.093 25/02/25,07:39:34,13,08,1, 12.0,1,1, 4.650, 10505.331, 442.052, 52871.069 25/02/25,07:39:34,14,08,1, 12.0,1,1, 4.650, 10505.371, 442.043, 52870.987 25/02/25,07:39:34,15,08,1, 12.0,1,1, 4.650, 10505.357, 442.031, 52870.909 25/02/25,07:39:34,16,08,1, 12.0,1,1, 4.650, 10505.364, 442.036, 52870.978 25/02/25,07:39:34,17,08,1, 12.0,1,1, 4.650, 10505.371, 442.010, 52870.946 25/02/25,07:39:34,18,08,1, 12.0,1,1, 4.650, 10505.396, 442.022, 52870.963 25/02/25,07:39:34,19,08,1, 12.0,1,1, 4.650, 10505.380, 442.020, 52870.985 25/02/25,07:39:35,00,09,1, 11.9,1,1, 4.643, 10505.372, 442.020, 52870.985 25/02/25,07:39:35,01,09,1, 11.9,1,1, 4.643, 10505.390, 441.994, 52871.059 25/02/25,07:39:35,02,09,1, 11.9,1,1, 4.643, 10505.398, 442.017, 52871.033 25/02/25,07:39:35,03,09,1, 11.9,1,1, 4.643, 10505.399, 441.988, 52870.971 25/02/25,07:39:35,04,09,1, 11.9,1,1, 4.643, 10505.416, 441.984, 52870.951 25/02/25,07:39:35,05,09,1, 11.9,1,1, 4.643, 10505.404, 441.994, 52870.996 25/02/25,07:39:35,06,09,1, 11.9,1,1, 4.643, 10505.410, 441.970, 52870.949 25/02/25,07:39:35,07,09,1, 11.9,1,1, 4.643, 10505.410, 441.975, 52870.942 25/02/25,07:39:35,08,09,1, 11.9,1,1, 4.643, 10505.434, 441.984, 52870.972 25/02/25,07:39:35,09,09,1, 11.9,1,1, 4.643, 10505.445, 441.968, 52870.998 25/02/25,07:39:35,10,09,1, 11.9,1,1, 4.643, 10505.429, 441.985, 52870.995 25/02/25,07:39:35,11,09,1, 11.9,1,1, 4.643, 10505.447, 441.954, 52871.025 25/02/25,07:39:35,12,09,1, 11.9,1,1, 4.643, 10505.424, 441.956, 52870.913 25/02/25,07:39:35,13,09,1, 11.9,1,1, 4.643, 10505.450, 441.947, 52870.897 25/02/25,07:39:35,14,09,1, 11.9,1,1, 4.643, 10505.453, 441.966, 52870.885 25/02/25,07:39:35,15,09,1, 11.9,1,1, 4.643, 10505.465, 441.943, 52870.891 25/02/25,07:39:35,16,09,1, 11.9,1,1, 4.643, 10505.480, 441.940, 52870.960 25/02/25,07:39:35,17,09,1, 11.9,1,1, 4.643, 10505.492, 441.941, 52870.952 25/02/25,07:39:35,18,09,1, 11.9,1,1, 4.643, 10505.477, 441.935, 52870.980 25/02/25,07:39:35,19,09,1, 11.9,1,1, 4.643, 10505.471, 441.919, 52870.995 25/02/25,07:39:36,00,09,1, 11.8,1,1, 4.652, 10505.464, 441.919, 52870.995 25/02/25,07:39:36,01,09,1, 11.8,1,1, 4.652, 10505.482, 441.923, 52870.842 25/02/25,07:39:36,02,09,1, 11.8,1,1, 4.652, 10505.513, 441.926, 52870.908 25/02/25,07:39:36,03,09,1, 11.8,1,1, 4.652, 10505.491, 441.905, 52870.920 25/02/25,07:39:36,04,09,1, 11.8,1,1, 4.652, 10505.486, 441.882, 52870.881 25/02/25,07:39:36,05,09,1, 11.8,1,1, 4.652, 10505.506, 441.886, 52870.830 25/02/25,07:39:36,06,09,1, 11.8,1,1, 4.652, 10505.507, 441.905, 52870.868 25/02/25,07:39:36,07,09,1, 11.8,1,1, 4.652, 10505.508, 441.895, 52870.982 25/02/25,07:39:36,08,09,1, 11.8,1,1, 4.652, 10505.499, 441.895, 52870.918 25/02/25,07:39:36,09,09,1, 11.8,1,1, 4.652, 10505.508, 441.903, 52870.961 25/02/25,07:39:36,10,09,1, 11.8,1,1, 4.652, 10505.517, 441.855, 52870.848 25/02/25,07:39:36,11,09,1, 11.8,1,1, 4.652, 10505.532, 441.877, 52870.799 25/02/25,07:39:36,12,09,1, 11.8,1,1, 4.652, 10505.544, 441.886, 52870.787 25/02/25,07:39:36,13,09,1, 11.8,1,1, 4.652, 10505.520, 441.885, 52870.819 25/02/25,07:39:36,14,09,1, 11.8,1,1, 4.652, 10505.525, 441.879, 52870.893 25/02/25,07:39:36,15,09,1, 11.8,1,1, 4.652, 10505.546, 441.856, 52870.944 25/02/25,07:39:36,16,09,1, 11.8,1,1, 4.652, 10505.527, 441.857, 52870.943 25/02/25,07:39:36,17,09,1, 11.8,1,1, 4.652, 10505.526, 441.835, 52870.841 25/02/25,07:39:36,18,09,1, 11.8,1,1, 4.652, 10505.558, 441.826, 52870.790 25/02/25,07:39:36,19,09,1, 11.8,1,1, 4.652, 10505.538, 441.845, 52870.794 25/02/25,07:39:37,00,08,1, 11.9,1,1, 4.641, 10505.531, 441.845, 52870.794 25/02/25,07:39:37,01,08,1, 11.9,1,1, 4.641, 10505.566, 441.815, 52870.814 25/02/25,07:39:37,02,08,1, 11.9,1,1, 4.641, 10505.574, 441.822, 52870.853 25/02/25,07:39:37,03,08,1, 11.9,1,1, 4.641, 10505.567, 441.817, 52870.870 25/02/25,07:39:37,04,08,1, 11.9,1,1, 4.641, 10505.584, 441.824, 52870.824 25/02/25,07:39:37,05,08,1, 11.9,1,1, 4.641, 10505.588, 441.808, 52870.844 25/02/25,07:39:37,06,08,1, 11.9,1,1, 4.641, 10505.574, 441.813, 52870.822 25/02/25,07:39:37,07,08,1, 11.9,1,1, 4.641, 10505.587, 441.824, 52870.812 25/02/25,07:39:37,08,08,1, 11.9,1,1, 4.641, 10505.598, 441.801, 52870.794 25/02/25,07:39:37,09,08,1, 11.9,1,1, 4.641, 10505.624, 441.796, 52870.798 25/02/25,07:39:37,10,08,1, 11.9,1,1, 4.641, 10505.606, 441.798, 52870.754 25/02/25,07:39:37,11,08,1, 11.9,1,1, 4.641, 10505.628, 441.806, 52870.771 25/02/25,07:39:37,12,08,1, 11.9,1,1, 4.641, 10505.614, 441.799, 52870.774 25/02/25,07:39:37,13,08,1, 11.9,1,1, 4.641, 10505.620, 441.762, 52870.806 25/02/25,07:39:37,14,08,1, 11.9,1,1, 4.641, 10505.646, 441.794, 52870.833 25/02/25,07:39:37,15,08,1, 11.9,1,1, 4.641, 10505.636, 441.773, 52870.788 25/02/25,07:39:37,16,08,1, 11.9,1,1, 4.641, 10505.638, 441.770, 52870.771 25/02/25,07:39:37,17,08,1, 11.9,1,1, 4.641, 10505.651, 441.779, 52870.767 25/02/25,07:39:37,18,08,1, 11.9,1,1, 4.641, 10505.667, 441.751, 52870.708 25/02/25,07:39:37,19,08,1, 11.9,1,1, 4.641, 10505.651, 441.758, 52870.762 25/02/25,07:39:38,00,08,1, 12.0,1,1, 4.649, 10505.648, 441.758, 52870.762 25/02/25,07:39:38,01,08,1, 12.0,1,1, 4.649, 10505.650, 441.718, 52870.822 25/02/25,07:39:38,02,08,1, 12.0,1,1, 4.649, 10505.665, 441.716, 52870.822 25/02/25,07:39:38,03,08,1, 12.0,1,1, 4.649, 10505.648, 441.714, 52870.766 25/02/25,07:39:38,04,08,1, 12.0,1,1, 4.649, 10505.681, 441.684, 52870.702 25/02/25,07:39:38,05,08,1, 12.0,1,1, 4.649, 10505.642, 441.693, 52870.671 25/02/25,07:39:38,06,08,1, 12.0,1,1, 4.649, 10505.679, 441.693, 52870.717 25/02/25,07:39:38,07,08,1, 12.0,1,1, 4.649, 10505.700, 441.673, 52870.666 25/02/25,07:39:38,08,08,1, 12.0,1,1, 4.649, 10505.694, 441.697, 52870.751 25/02/25,07:39:38,09,08,1, 12.0,1,1, 4.649, 10505.704, 441.695, 52870.776 25/02/25,07:39:38,10,08,1, 12.0,1,1, 4.649, 10505.674, 441.696, 52870.806 25/02/25,07:39:38,11,08,1, 12.0,1,1, 4.649, 10505.692, 441.713, 52870.792 25/02/25,07:39:38,12,08,1, 12.0,1,1, 4.649, 10505.708, 441.679, 52870.781 25/02/25,07:39:38,13,08,1, 12.0,1,1, 4.649, 10505.693, 441.669, 52870.753 25/02/25,07:39:38,14,08,1, 12.0,1,1, 4.649, 10505.721, 441.665, 52870.704 25/02/25,07:39:38,15,08,1, 12.0,1,1, 4.649, 10505.707, 441.666, 52870.633 25/02/25,07:39:38,16,08,1, 12.0,1,1, 4.649, 10505.731, 441.652, 52870.695 25/02/25,07:39:38,17,08,1, 12.0,1,1, 4.649, 10505.714, 441.656, 52870.716 25/02/25,07:39:38,18,08,1, 12.0,1,1, 4.649, 10505.743, 441.680, 52870.773 25/02/25,07:39:38,19,08,1, 12.0,1,1, 4.649, 10505.733, 441.650, 52870.787 25/02/25,07:39:39,00,08,1, 12.0,1,1, 4.645, 10505.731, 441.650, 52870.787 25/02/25,07:39:39,01,08,1, 12.0,1,1, 4.645, 10505.764, 441.651, 52870.727 25/02/25,07:39:39,02,08,1, 12.0,1,1, 4.645, 10505.742, 441.627, 52870.690 25/02/25,07:39:39,03,08,1, 12.0,1,1, 4.645, 10505.800, 441.618, 52870.741 25/02/25,07:39:39,04,08,1, 12.0,1,1, 4.645, 10505.782, 441.634, 52870.618 25/02/25,07:39:39,05,08,1, 12.0,1,1, 4.645, 10505.776, 441.638, 52870.756 25/02/25,07:39:39,06,08,1, 12.0,1,1, 4.645, 10505.788, 441.660, 52870.786 25/02/25,07:39:39,07,08,1, 12.0,1,1, 4.645, 10505.770, 441.631, 52870.747 25/02/25,07:39:39,08,08,1, 12.0,1,1, 4.645, 10505.767, 441.606, 52870.629 25/02/25,07:39:39,09,08,1, 12.0,1,1, 4.645, 10505.799, 441.600, 52870.684 25/02/25,07:39:39,10,08,1, 12.0,1,1, 4.645, 10505.771, 441.602, 52870.563 25/02/25,07:39:39,11,08,1, 12.0,1,1, 4.645, 10505.794, 441.593, 52870.571 25/02/25,07:39:39,12,08,1, 12.0,1,1, 4.645, 10505.766, 441.601, 52870.658 25/02/25,07:39:39,13,08,1, 12.0,1,1, 4.645, 10505.817, 441.607, 52870.589 25/02/25,07:39:39,14,08,1, 12.0,1,1, 4.645, 10505.800, 441.602, 52870.629 25/02/25,07:39:39,15,08,1, 12.0,1,1, 4.645, 10505.798, 441.587, 52870.477 25/02/25,07:39:39,16,08,1, 12.0,1,1, 4.645, 10505.777, 441.585, 52870.767 25/02/25,07:39:39,17,08,1, 12.0,1,1, 4.645, 10505.831, 441.587, 52870.753 25/02/25,07:39:39,18,08,1, 12.0,1,1, 4.645, 10505.828, 441.575, 52870.672 25/02/25,07:39:39,19,08,1, 12.0,1,1, 4.645, 10505.806, 441.586, 52870.619 25/02/25,07:39:40,00,09,1, 11.8,1,1, 4.643, 10505.798, 441.586, 52870.619 25/02/25,07:39:40,01,09,1, 11.8,1,1, 4.643, 10505.847, 441.572, 52870.609 25/02/25,07:39:40,02,09,1, 11.8,1,1, 4.643, 10505.848, 441.577, 52870.631 25/02/25,07:39:40,03,09,1, 11.8,1,1, 4.643, 10505.828, 441.561, 52870.595 25/02/25,07:39:40,04,09,1, 11.8,1,1, 4.643, 10505.837, 441.559, 52870.562 25/02/25,07:39:40,05,09,1, 11.8,1,1, 4.643, 10505.834, 441.569, 52870.649 25/02/25,07:39:40,06,09,1, 11.8,1,1, 4.643, 10505.834, 441.549, 52870.551 25/02/25,07:39:40,07,09,1, 11.8,1,1, 4.643, 10505.851, 441.534, 52870.547 25/02/25,07:39:40,08,09,1, 11.8,1,1, 4.643, 10505.859, 441.538, 52870.592 25/02/25,07:39:40,09,09,1, 11.8,1,1, 4.643, 10505.849, 441.523, 52870.542 25/02/25,07:39:40,10,09,1, 11.8,1,1, 4.643, 10505.873, 441.522, 52870.588 25/02/25,07:39:40,11,09,1, 11.8,1,1, 4.643, 10505.864, 441.526, 52870.576 25/02/25,07:39:40,12,09,1, 11.8,1,1, 4.643, 10505.873, 441.556, 52870.726 25/02/25,07:39:40,13,09,1, 11.8,1,1, 4.643, 10505.870, 441.549, 52870.681 25/02/25,07:39:40,14,09,1, 11.8,1,1, 4.643, 10505.888, 441.553, 52870.580 25/02/25,07:39:40,15,09,1, 11.8,1,1, 4.643, 10505.882, 441.532, 52870.541 25/02/25,07:39:40,16,09,1, 11.8,1,1, 4.643, 10505.896, 441.519, 52870.499 25/02/25,07:39:40,17,09,1, 11.8,1,1, 4.643, 10505.905, 441.523, 52870.523 25/02/25,07:39:40,18,09,1, 11.8,1,1, 4.643, 10505.893, 441.515, 52870.487 25/02/25,07:39:40,19,09,1, 11.8,1,1, 4.643, 10505.893, 441.514, 52870.523 25/02/25,07:39:41,00,08,1, 11.9,1,1, 4.644, 10505.890, 441.514, 52870.523 25/02/25,07:39:41,01,08,1, 11.9,1,1, 4.644, 10505.925, 441.532, 52870.597 25/02/25,07:39:41,02,08,1, 11.9,1,1, 4.644, 10505.921, 441.519, 52870.594 25/02/25,07:39:41,03,08,1, 11.9,1,1, 4.644, 10505.909, 441.520, 52870.604 25/02/25,07:39:41,04,08,1, 11.9,1,1, 4.644, 10505.922, 441.495, 52870.562 25/02/25,07:39:41,05,08,1, 11.9,1,1, 4.644, 10505.911, 441.495, 52870.489 25/02/25,07:39:41,06,08,1, 11.9,1,1, 4.644, 10505.917, 441.474, 52870.503 25/02/25,07:39:41,07,08,1, 11.9,1,1, 4.644, 10505.925, 441.468, 52870.491 25/02/25,07:39:41,08,08,1, 11.9,1,1, 4.644, 10505.933, 441.474, 52870.521 25/02/25,07:39:41,09,08,1, 11.9,1,1, 4.644, 10505.920, 441.474, 52870.567 25/02/25,07:39:41,10,08,1, 11.9,1,1, 4.644, 10505.924, 441.476, 52870.485 25/02/25,07:39:41,11,08,1, 11.9,1,1, 4.644, 10505.964, 441.465, 52870.477 25/02/25,07:39:41,12,08,1, 11.9,1,1, 4.644, 10505.958, 441.445, 52870.482 25/02/25,07:39:41,13,08,1, 11.9,1,1, 4.644, 10505.964, 441.456, 52870.388 25/02/25,07:39:41,14,08,1, 11.9,1,1, 4.644, 10505.963, 441.469, 52870.468 25/02/25,07:39:41,15,08,1, 11.9,1,1, 4.644, 10505.963, 441.454, 52870.524 25/02/25,07:39:41,16,08,1, 11.9,1,1, 4.644, 10505.963, 441.461, 52870.570 25/02/25,07:39:41,17,08,1, 11.9,1,1, 4.644, 10505.961, 441.439, 52870.564 25/02/25,07:39:41,18,08,1, 11.9,1,1, 4.644, 10505.960, 441.430, 52870.570 25/02/25,07:39:41,19,08,1, 11.9,1,1, 4.644, 10505.967, 441.445, 52870.487 25/02/25,07:39:42,00,09,1, 11.9,1,1, 4.650, 10505.965, 441.445, 52870.487 25/02/25,07:39:42,01,09,1, 11.9,1,1, 4.650, 10505.964, 441.431, 52870.417 25/02/25,07:39:42,02,09,1, 11.9,1,1, 4.650, 10506.008, 441.437, 52870.424 25/02/25,07:39:42,03,09,1, 11.9,1,1, 4.650, 10505.990, 441.399, 52870.418 25/02/25,07:39:42,04,09,1, 11.9,1,1, 4.650, 10505.993, 441.404, 52870.427 25/02/25,07:39:42,05,09,1, 11.9,1,1, 4.650, 10505.991, 441.413, 52870.461 25/02/25,07:39:42,06,09,1, 11.9,1,1, 4.650, 10505.996, 441.431, 52870.479 25/02/25,07:39:42,07,09,1, 11.9,1,1, 4.650, 10505.976, 441.424, 52870.440 25/02/25,07:39:42,08,09,1, 11.9,1,1, 4.650, 10506.019, 441.387, 52870.467 25/02/25,07:39:42,09,09,1, 11.9,1,1, 4.650, 10505.995, 441.406, 52870.467 25/02/25,07:39:42,10,09,1, 11.9,1,1, 4.650, 10505.990, 441.398, 52870.455 25/02/25,07:39:42,11,09,1, 11.9,1,1, 4.650, 10506.028, 441.395, 52870.431 25/02/25,07:39:42,12,09,1, 11.9,1,1, 4.650, 10506.042, 441.385, 52870.362 25/02/25,07:39:42,13,09,1, 11.9,1,1, 4.650, 10506.043, 441.377, 52870.369 25/02/25,07:39:42,14,09,1, 11.9,1,1, 4.650, 10506.029, 441.376, 52870.481 25/02/25,07:39:42,15,09,1, 11.9,1,1, 4.650, 10506.037, 441.367, 52870.504 25/02/25,07:39:42,16,09,1, 11.9,1,1, 4.650, 10506.041, 441.354, 52870.384 25/02/25,07:39:42,17,09,1, 11.9,1,1, 4.650, 10506.044, 441.376, 52870.458 25/02/25,07:39:42,18,09,1, 11.9,1,1, 4.650, 10506.055, 441.392, 52870.447 25/02/25,07:39:42,19,09,1, 11.9,1,1, 4.650, 10506.045, 441.386, 52870.456 25/02/25,07:39:43,00,08,1, 11.9,1,1, 4.651, 10506.040, 441.386, 52870.456 25/02/25,07:39:43,01,08,1, 11.9,1,1, 4.651, 10506.065, 441.376, 52870.485 25/02/25,07:39:43,02,08,1, 11.9,1,1, 4.651, 10506.045, 441.371, 52870.388 25/02/25,07:39:43,03,08,1, 11.9,1,1, 4.651, 10506.044, 441.375, 52870.406 25/02/25,07:39:43,04,08,1, 11.9,1,1, 4.651, 10506.086, 441.357, 52870.420 25/02/25,07:39:43,05,08,1, 11.9,1,1, 4.651, 10506.072, 441.355, 52870.317 25/02/25,07:39:43,06,08,1, 11.9,1,1, 4.651, 10506.078, 441.363, 52870.370 25/02/25,07:39:43,07,08,1, 11.9,1,1, 4.651, 10506.084, 441.366, 52870.379 25/02/25,07:39:43,08,08,1, 11.9,1,1, 4.651, 10506.074, 441.326, 52870.416 25/02/25,07:39:43,09,08,1, 11.9,1,1, 4.651, 10506.079, 441.340, 52870.288 25/02/25,07:39:43,10,08,1, 11.9,1,1, 4.651, 10506.101, 441.332, 52870.384 25/02/25,07:39:43,11,08,1, 11.9,1,1, 4.651, 10506.079, 441.323, 52870.328 25/02/25,07:39:43,12,08,1, 11.9,1,1, 4.651, 10506.113, 441.328, 52870.463 25/02/25,07:39:43,13,08,1, 11.9,1,1, 4.651, 10506.091, 441.332, 52870.497 25/02/25,07:39:43,14,08,1, 11.9,1,1, 4.651, 10506.118, 441.333, 52870.418 25/02/25,07:39:43,15,08,1, 11.9,1,1, 4.651, 10506.101, 441.325, 52870.416 25/02/25,07:39:43,16,08,1, 11.9,1,1, 4.651, 10506.140, 441.327, 52870.338 25/02/25,07:39:43,17,08,1, 11.9,1,1, 4.651, 10506.127, 441.314, 52870.236 25/02/25,07:39:43,18,08,1, 11.9,1,1, 4.651, 10506.135, 441.306, 52870.345 25/02/25,07:39:43,19,08,1, 11.9,1,1, 4.651, 10506.120, 441.291, 52870.303 25/02/25,07:39:44,00,09,1, 11.9,1,1, 4.648, 10506.115, 441.291, 52870.303 25/02/25,07:39:44,01,09,1, 11.9,1,1, 4.648, 10506.114, 441.272, 52870.327 25/02/25,07:39:44,02,09,1, 11.9,1,1, 4.648, 10506.122, 441.302, 52870.394 25/02/25,07:39:44,03,09,1, 11.9,1,1, 4.648, 10506.133, 441.295, 52870.360 25/02/25,07:39:44,04,09,1, 11.9,1,1, 4.648, 10506.148, 441.277, 52870.309 25/02/25,07:39:44,05,09,1, 11.9,1,1, 4.648, 10506.150, 441.262, 52870.331 25/02/25,07:39:44,06,09,1, 11.9,1,1, 4.648, 10506.150, 441.294, 52870.326 25/02/25,07:39:44,07,09,1, 11.9,1,1, 4.648, 10506.177, 441.257, 52870.325 25/02/25,07:39:44,08,09,1, 11.9,1,1, 4.648, 10506.159, 441.259, 52870.333 25/02/25,07:39:44,09,09,1, 11.9,1,1, 4.648, 10506.152, 441.249, 52870.347 25/02/25,07:39:44,10,09,1, 11.9,1,1, 4.648, 10506.148, 441.253, 52870.363 25/02/25,07:39:44,11,09,1, 11.9,1,1, 4.648, 10506.168, 441.237, 52870.333 25/02/25,07:39:44,12,09,1, 11.9,1,1, 4.648, 10506.186, 441.233, 52870.299 25/02/25,07:39:44,13,09,1, 11.9,1,1, 4.648, 10506.197, 441.239, 52870.281 25/02/25,07:39:44,14,09,1, 11.9,1,1, 4.648, 10506.219, 441.244, 52870.236 25/02/25,07:39:44,15,09,1, 11.9,1,1, 4.648, 10506.182, 441.228, 52870.213 25/02/25,07:39:44,16,09,1, 11.9,1,1, 4.648, 10506.181, 441.231, 52870.242 25/02/25,07:39:44,17,09,1, 11.9,1,1, 4.648, 10506.195, 441.237, 52870.292 25/02/25,07:39:44,18,09,1, 11.9,1,1, 4.648, 10506.188, 441.224, 52870.311 25/02/25,07:39:44,19,09,1, 11.9,1,1, 4.648, 10506.203, 441.204, 52870.328 25/02/25,07:39:45,00,08,1, 11.9,1,1, 4.650, 10506.198, 441.204, 52870.328 25/02/25,07:39:45,01,08,1, 11.9,1,1, 4.650, 10506.203, 441.212, 52870.215 25/02/25,07:39:45,02,08,1, 11.9,1,1, 4.650, 10506.223, 441.212, 52870.254 25/02/25,07:39:45,03,08,1, 11.9,1,1, 4.650, 10506.219, 441.192, 52870.260 25/02/25,07:39:45,04,08,1, 11.9,1,1, 4.650, 10506.225, 441.225, 52870.231 25/02/25,07:39:45,05,08,1, 11.9,1,1, 4.650, 10506.218, 441.193, 52870.221 25/02/25,07:39:45,06,08,1, 11.9,1,1, 4.650, 10506.230, 441.197, 52870.299 25/02/25,07:39:45,07,08,1, 11.9,1,1, 4.650, 10506.224, 441.211, 52870.263 25/02/25,07:39:45,08,08,1, 11.9,1,1, 4.650, 10506.241, 441.209, 52870.225 25/02/25,07:39:45,09,08,1, 11.9,1,1, 4.650, 10506.266, 441.194, 52870.241 25/02/25,07:39:45,10,08,1, 11.9,1,1, 4.650, 10506.223, 441.196, 52870.199 25/02/25,07:39:45,11,08,1, 11.9,1,1, 4.650, 10506.255, 441.193, 52870.242 25/02/25,07:39:45,12,08,1, 11.9,1,1, 4.650, 10506.247, 441.176, 52870.209 25/02/25,07:39:45,13,08,1, 11.9,1,1, 4.650, 10506.258, 441.157, 52870.245 25/02/25,07:39:45,14,08,1, 11.9,1,1, 4.650, 10506.274, 441.165, 52870.132 25/02/25,07:39:45,15,08,1, 11.9,1,1, 4.650, 10506.268, 441.158, 52870.253 25/02/25,07:39:45,16,08,1, 11.9,1,1, 4.650, 10506.254, 441.140, 52870.310 25/02/25,07:39:45,17,08,1, 11.9,1,1, 4.650, 10506.279, 441.143, 52870.285 25/02/25,07:39:45,18,08,1, 11.9,1,1, 4.650, 10506.274, 441.143, 52870.174 25/02/25,07:39:45,19,08,1, 11.9,1,1, 4.650, 10506.272, 441.139, 52870.101 25/02/25,07:39:46,00,08,1, 12.0,1,1, 4.647, 10506.265, 441.139, 52870.101 25/02/25,07:39:46,01,08,1, 12.0,1,1, 4.647, 10506.311, 441.143, 52870.044 25/02/25,07:39:46,02,08,1, 12.0,1,1, 4.647, 10506.334, 441.125, 52870.011 25/02/25,07:39:46,03,08,1, 12.0,1,1, 4.647, 10506.300, 441.144, 52870.265 25/02/25,07:39:46,04,08,1, 12.0,1,1, 4.647, 10506.335, 441.161, 52870.183 25/02/25,07:39:46,05,08,1, 12.0,1,1, 4.647, 10506.324, 441.132, 52870.163 25/02/25,07:39:46,06,08,1, 12.0,1,1, 4.647, 10506.314, 441.129, 52870.189 25/02/25,07:39:46,07,08,1, 12.0,1,1, 4.647, 10506.341, 441.105, 52870.125 25/02/25,07:39:46,08,08,1, 12.0,1,1, 4.647, 10506.334, 441.127, 52870.129 25/02/25,07:39:46,09,08,1, 12.0,1,1, 4.647, 10506.341, 441.109, 52870.146 25/02/25,07:39:46,10,08,1, 12.0,1,1, 4.647, 10506.324, 441.111, 52870.134 25/02/25,07:39:46,11,08,1, 12.0,1,1, 4.647, 10506.346, 441.106, 52870.148 25/02/25,07:39:46,12,08,1, 12.0,1,1, 4.647, 10506.362, 441.094, 52870.145 25/02/25,07:39:46,13,08,1, 12.0,1,1, 4.647, 10506.372, 441.082, 52870.134 25/02/25,07:39:46,14,08,1, 12.0,1,1, 4.647, 10506.357, 441.112, 52870.125 25/02/25,07:39:46,15,08,1, 12.0,1,1, 4.647, 10506.368, 441.100, 52870.099 25/02/25,07:39:46,16,08,1, 12.0,1,1, 4.647, 10506.369, 441.074, 52870.082 25/02/25,07:39:46,17,08,1, 12.0,1,1, 4.647, 10506.364, 441.079, 52870.120 25/02/25,07:39:46,18,08,1, 12.0,1,1, 4.647, 10506.393, 441.069, 52870.081 25/02/25,07:39:46,19,08,1, 12.0,1,1, 4.647, 10506.377, 441.070, 52870.114 25/02/25,07:39:47,00,09,1, 11.9,1,1, 4.639, 10506.374, 441.070, 52870.114 25/02/25,07:39:47,01,09,1, 11.9,1,1, 4.639, 10506.397, 441.071, 52870.145 25/02/25,07:39:47,02,09,1, 11.9,1,1, 4.639, 10506.381, 441.065, 52870.127 25/02/25,07:39:47,03,09,1, 11.9,1,1, 4.639, 10506.402, 441.086, 52870.186 25/02/25,07:39:47,04,09,1, 11.9,1,1, 4.639, 10506.382, 441.050, 52870.102 25/02/25,07:39:47,05,09,1, 11.9,1,1, 4.639, 10506.431, 441.029, 52869.951 25/02/25,07:39:47,06,09,1, 11.9,1,1, 4.639, 10506.403, 441.020, 52869.956 25/02/25,07:39:47,07,09,1, 11.9,1,1, 4.639, 10506.413, 441.039, 52870.034 25/02/25,07:39:47,08,09,1, 11.9,1,1, 4.639, 10506.395, 441.034, 52870.017 25/02/25,07:39:47,09,09,1, 11.9,1,1, 4.639, 10506.435, 441.033, 52870.068 25/02/25,07:39:47,10,09,1, 11.9,1,1, 4.639, 10506.416, 441.057, 52870.124 25/02/25,07:39:47,11,09,1, 11.9,1,1, 4.639, 10506.431, 441.021, 52870.091 25/02/25,07:39:47,12,09,1, 11.9,1,1, 4.639, 10506.437, 441.013, 52870.040 25/02/25,07:39:47,13,09,1, 11.9,1,1, 4.639, 10506.452, 441.026, 52870.071 25/02/25,07:39:47,14,09,1, 11.9,1,1, 4.639, 10506.484, 441.016, 52869.992 25/02/25,07:39:47,15,09,1, 11.9,1,1, 4.639, 10506.458, 441.018, 52869.973 25/02/25,07:39:47,16,09,1, 11.9,1,1, 4.639, 10506.455, 441.027, 52870.036 25/02/25,07:39:47,17,09,1, 11.9,1,1, 4.639, 10506.482, 440.989, 52869.991 25/02/25,07:39:47,18,09,1, 11.9,1,1, 4.639, 10506.498, 440.998, 52870.012 25/02/25,07:39:47,19,09,1, 11.9,1,1, 4.639, 10506.474, 441.006, 52870.071 25/02/25,07:39:48,00,08,1, 11.9,1,1, 4.648, 10506.474, 441.006, 52870.071 25/02/25,07:39:48,01,08,1, 11.9,1,1, 4.648, 10506.500, 441.001, 52869.956 25/02/25,07:39:48,02,08,1, 11.9,1,1, 4.648, 10506.470, 440.985, 52869.973 25/02/25,07:39:48,03,08,1, 11.9,1,1, 4.648, 10506.515, 440.976, 52869.925 25/02/25,07:39:48,04,08,1, 11.9,1,1, 4.648, 10506.504, 440.972, 52869.955 25/02/25,07:39:48,05,08,1, 11.9,1,1, 4.648, 10506.506, 441.002, 52869.992 25/02/25,07:39:48,06,08,1, 11.9,1,1, 4.648, 10506.510, 440.964, 52870.046 25/02/25,07:39:48,07,08,1, 11.9,1,1, 4.648, 10506.510, 440.974, 52870.037 25/02/25,07:39:48,08,08,1, 11.9,1,1, 4.648, 10506.534, 440.975, 52870.034 25/02/25,07:39:48,09,08,1, 11.9,1,1, 4.648, 10506.513, 440.955, 52869.969 25/02/25,07:39:48,10,08,1, 11.9,1,1, 4.648, 10506.530, 440.948, 52869.876 25/02/25,07:39:48,11,08,1, 11.9,1,1, 4.648, 10506.539, 440.957, 52869.914 25/02/25,07:39:48,12,08,1, 11.9,1,1, 4.648, 10506.540, 440.933, 52869.935 25/02/25,07:39:48,13,08,1, 11.9,1,1, 4.648, 10506.536, 440.939, 52869.937 25/02/25,07:39:48,14,08,1, 11.9,1,1, 4.648, 10506.560, 440.931, 52869.956 25/02/25,07:39:48,15,08,1, 11.9,1,1, 4.648, 10506.553, 440.922, 52869.940 25/02/25,07:39:48,16,08,1, 11.9,1,1, 4.648, 10506.540, 440.926, 52869.967 25/02/25,07:39:48,17,08,1, 11.9,1,1, 4.648, 10506.596, 440.919, 52869.994 25/02/25,07:39:48,18,08,1, 11.9,1,1, 4.648, 10506.557, 440.911, 52869.928 25/02/25,07:39:48,19,08,1, 11.9,1,1, 4.648, 10506.566, 440.898, 52869.960 25/02/25,07:39:49,00,08,1, 11.9,1,1, 4.650, 10506.566, 440.898, 52869.960 25/02/25,07:39:49,01,08,1, 11.9,1,1, 4.650, 10506.580, 440.897, 52869.947 25/02/25,07:39:49,02,08,1, 11.9,1,1, 4.650, 10506.580, 440.890, 52869.992 25/02/25,07:39:49,03,08,1, 11.9,1,1, 4.650, 10506.601, 440.887, 52869.995 25/02/25,07:39:49,04,08,1, 11.9,1,1, 4.650, 10506.594, 440.877, 52869.944 25/02/25,07:39:49,05,08,1, 11.9,1,1, 4.650, 10506.590, 440.869, 52869.935 25/02/25,07:39:49,06,08,1, 11.9,1,1, 4.650, 10506.613, 440.896, 52869.843 25/02/25,07:39:49,07,08,1, 11.9,1,1, 4.650, 10506.609, 440.886, 52869.913 25/02/25,07:39:49,08,08,1, 11.9,1,1, 4.650, 10506.599, 440.873, 52869.837 25/02/25,07:39:49,09,08,1, 11.9,1,1, 4.650, 10506.601, 440.850, 52869.818 25/02/25,07:39:49,10,08,1, 11.9,1,1, 4.650, 10506.619, 440.842, 52869.897 25/02/25,07:39:49,11,08,1, 11.9,1,1, 4.650, 10506.626, 440.859, 52869.997 25/02/25,07:39:49,12,08,1, 11.9,1,1, 4.650, 10506.608, 440.863, 52870.057 25/02/25,07:39:49,13,08,1, 11.9,1,1, 4.650, 10506.669, 440.854, 52869.889 25/02/25,07:39:49,14,08,1, 11.9,1,1, 4.650, 10506.620, 440.861, 52869.894 25/02/25,07:39:49,15,08,1, 11.9,1,1, 4.650, 10506.638, 440.833, 52869.826 25/02/25,07:39:49,16,08,1, 11.9,1,1, 4.650, 10506.652, 440.817, 52869.816 25/02/25,07:39:49,17,08,1, 11.9,1,1, 4.650, 10506.636, 440.819, 52869.737 25/02/25,07:39:49,18,08,1, 11.9,1,1, 4.650, 10506.697, 440.831, 52869.827 25/02/25,07:39:49,19,08,1, 11.9,1,1, 4.650, 10506.687, 440.808, 52869.823 25/02/25,07:39:50,00,07,1, 11.9,1,1, 4.649, 10506.682, 440.808, 52869.823 25/02/25,07:39:50,01,07,1, 11.9,1,1, 4.649, 10506.691, 440.814, 52869.866 25/02/25,07:39:50,02,07,1, 11.9,1,1, 4.649, 10506.704, 440.802, 52869.843 25/02/25,07:39:50,03,07,1, 11.9,1,1, 4.649, 10506.707, 440.799, 52869.869 25/02/25,07:39:50,04,07,1, 11.9,1,1, 4.649, 10506.718, 440.802, 52869.824 25/02/25,07:39:50,05,07,1, 11.9,1,1, 4.649, 10506.687, 440.796, 52869.794 25/02/25,07:39:50,06,07,1, 11.9,1,1, 4.649, 10506.727, 440.791, 52869.997 25/02/25,07:39:50,07,07,1, 11.9,1,1, 4.649, 10506.727, 440.769, 52869.738 25/02/25,07:39:50,08,07,1, 11.9,1,1, 4.649, 10506.720, 440.779, 52869.798 25/02/25,07:39:50,09,07,1, 11.9,1,1, 4.649, 10506.692, 440.750, 52869.798 25/02/25,07:39:50,10,07,1, 11.9,1,1, 4.649, 10506.733, 440.750, 52869.772 25/02/25,07:39:50,11,07,1, 11.9,1,1, 4.649, 10506.739, 440.743, 52869.734 25/02/25,07:39:50,12,07,1, 11.9,1,1, 4.649, 10506.744, 440.749, 52869.817 25/02/25,07:39:50,13,07,1, 11.9,1,1, 4.649, 10506.737, 440.743, 52869.763 25/02/25,07:39:50,14,07,1, 11.9,1,1, 4.649, 10506.755, 440.722, 52869.760 25/02/25,07:39:50,15,07,1, 11.9,1,1, 4.649, 10506.757, 440.720, 52869.812 25/02/25,07:39:50,16,07,1, 11.9,1,1, 4.649, 10506.769, 440.726, 52869.876 25/02/25,07:39:50,17,07,1, 11.9,1,1, 4.649, 10506.788, 440.725, 52869.848 25/02/25,07:39:50,18,07,1, 11.9,1,1, 4.649, 10506.776, 440.721, 52869.807 25/02/25,07:39:50,19,07,1, 11.9,1,1, 4.649, 10506.760, 440.728, 52869.909 25/02/25,07:39:51,00,09,1, 11.9,1,1, 4.647, 10506.757, 440.728, 52869.909 25/02/25,07:39:51,01,09,1, 11.9,1,1, 4.647, 10506.800, 440.697, 52869.737 25/02/25,07:39:51,02,09,1, 11.9,1,1, 4.647, 10506.797, 440.706, 52869.695 25/02/25,07:39:51,03,09,1, 11.9,1,1, 4.647, 10506.822, 440.681, 52869.739 25/02/25,07:39:51,04,09,1, 11.9,1,1, 4.647, 10506.829, 440.675, 52869.699 25/02/25,07:39:51,05,09,1, 11.9,1,1, 4.647, 10506.770, 440.699, 52869.748 25/02/25,07:39:51,06,09,1, 11.9,1,1, 4.647, 10506.787, 440.668, 52869.796 25/02/25,07:39:51,07,09,1, 11.9,1,1, 4.647, 10506.808, 440.673, 52869.744 25/02/25,07:39:51,08,09,1, 11.9,1,1, 4.647, 10506.827, 440.666, 52869.764 25/02/25,07:39:51,09,09,1, 11.9,1,1, 4.647, 10506.817, 440.649, 52869.801 25/02/25,07:39:51,10,09,1, 11.9,1,1, 4.647, 10506.835, 440.665, 52869.745 25/02/25,07:39:51,11,09,1, 11.9,1,1, 4.647, 10506.841, 440.621, 52869.679 25/02/25,07:39:51,12,09,1, 11.9,1,1, 4.647, 10506.846, 440.623, 52869.668 25/02/25,07:39:51,13,09,1, 11.9,1,1, 4.647, 10506.862, 440.629, 52869.748 25/02/25,07:39:51,14,09,1, 11.9,1,1, 4.647, 10506.852, 440.618, 52869.727 25/02/25,07:39:51,15,09,1, 11.9,1,1, 4.647, 10506.881, 440.645, 52869.721 25/02/25,07:39:51,16,09,1, 11.9,1,1, 4.647, 10506.855, 440.642, 52869.788 25/02/25,07:39:51,17,09,1, 11.9,1,1, 4.647, 10506.856, 440.601, 52869.711 25/02/25,07:39:51,18,09,1, 11.9,1,1, 4.647, 10506.896, 440.620, 52869.630 25/02/25,07:39:51,19,09,1, 11.9,1,1, 4.647, 10506.885, 440.584, 52869.558 25/02/25,07:39:52,00,07,1, 11.9,1,1, 4.649, 10506.883, 440.584, 52869.558 25/02/25,07:39:52,01,07,1, 11.9,1,1, 4.649, 10506.885, 440.604, 52869.779 25/02/25,07:39:52,02,07,1, 11.9,1,1, 4.649, 10506.902, 440.605, 52869.780 25/02/25,07:39:52,03,07,1, 11.9,1,1, 4.649, 10506.898, 440.572, 52869.761 25/02/25,07:39:52,04,07,1, 11.9,1,1, 4.649, 10506.909, 440.572, 52869.726 25/02/25,07:39:52,05,07,1, 11.9,1,1, 4.649, 10506.911, 440.564, 52869.679 25/02/25,07:39:52,06,07,1, 11.9,1,1, 4.649, 10506.920, 440.538, 52869.634 25/02/25,07:39:52,07,07,1, 11.9,1,1, 4.649, 10506.940, 440.537, 52869.624 25/02/25,07:39:52,08,07,1, 11.9,1,1, 4.649, 10506.945, 440.523, 52869.626 25/02/25,07:39:52,09,07,1, 11.9,1,1, 4.649, 10506.940, 440.504, 52869.655 25/02/25,07:39:52,10,07,1, 11.9,1,1, 4.649, 10506.958, 440.528, 52869.649 25/02/25,07:39:52,11,07,1, 11.9,1,1, 4.649, 10506.933, 440.521, 52869.670 25/02/25,07:39:52,12,07,1, 11.9,1,1, 4.649, 10506.939, 440.522, 52869.690 25/02/25,07:39:52,13,07,1, 11.9,1,1, 4.649, 10506.964, 440.485, 52869.735 25/02/25,07:39:52,14,07,1, 11.9,1,1, 4.649, 10506.963, 440.515, 52869.669 25/02/25,07:39:52,15,07,1, 11.9,1,1, 4.649, 10506.972, 440.516, 52869.637 25/02/25,07:39:52,16,07,1, 11.9,1,1, 4.649, 10506.988, 440.470, 52869.590 25/02/25,07:39:52,17,07,1, 11.9,1,1, 4.649, 10507.009, 440.476, 52869.607 25/02/25,07:39:52,18,07,1, 11.9,1,1, 4.649, 10507.003, 440.486, 52869.640 25/02/25,07:39:52,19,07,1, 11.9,1,1, 4.649, 10507.007, 440.441, 52869.669 25/02/25,07:39:53,00,08,1, 11.8,1,1, 4.644, 10506.999, 440.441, 52869.669 25/02/25,07:39:53,01,08,1, 11.8,1,1, 4.644, 10507.034, 440.450, 52869.655 25/02/25,07:39:53,02,08,1, 11.8,1,1, 4.644, 10507.013, 440.459, 52869.604 25/02/25,07:39:53,03,08,1, 11.8,1,1, 4.644, 10507.028, 440.442, 52869.599 25/02/25,07:39:53,04,08,1, 11.8,1,1, 4.644, 10507.047, 440.434, 52869.546 25/02/25,07:39:53,05,08,1, 11.8,1,1, 4.644, 10507.033, 440.435, 52869.592 25/02/25,07:39:53,06,08,1, 11.8,1,1, 4.644, 10507.047, 440.442, 52869.574 25/02/25,07:39:53,07,08,1, 11.8,1,1, 4.644, 10507.068, 440.428, 52869.631 25/02/25,07:39:53,08,08,1, 11.8,1,1, 4.644, 10507.082, 440.419, 52869.677 25/02/25,07:39:53,09,08,1, 11.8,1,1, 4.644, 10507.074, 440.437, 52869.692 25/02/25,07:39:53,10,08,1, 11.8,1,1, 4.644, 10507.068, 440.390, 52869.602 25/02/25,07:39:53,11,08,1, 11.8,1,1, 4.644, 10507.097, 440.396, 52869.580 25/02/25,07:39:53,12,08,1, 11.8,1,1, 4.644, 10507.102, 440.388, 52869.553 25/02/25,07:39:53,13,08,1, 11.8,1,1, 4.644, 10507.087, 440.404, 52869.498 25/02/25,07:39:53,14,08,1, 11.8,1,1, 4.644, 10507.113, 440.380, 52869.521 25/02/25,07:39:53,15,08,1, 11.8,1,1, 4.644, 10507.099, 440.380, 52869.595 25/02/25,07:39:53,16,08,1, 11.8,1,1, 4.644, 10507.102, 440.377, 52869.578 25/02/25,07:39:53,17,08,1, 11.8,1,1, 4.644, 10507.103, 440.378, 52869.510 25/02/25,07:39:53,18,08,1, 11.8,1,1, 4.644, 10507.122, 440.362, 52869.565 25/02/25,07:39:53,19,08,1, 11.8,1,1, 4.644, 10507.125, 440.359, 52869.603 25/02/25,07:39:54,00,08,1, 11.9,1,1, 4.645, 10507.125, 440.359, 52869.603 25/02/25,07:39:54,01,08,1, 11.9,1,1, 4.645, 10507.106, 440.315, 52869.436 25/02/25,07:39:54,02,08,1, 11.9,1,1, 4.645, 10507.158, 440.314, 52869.501 25/02/25,07:39:54,03,08,1, 11.9,1,1, 4.645, 10507.174, 440.314, 52869.484 25/02/25,07:39:54,04,08,1, 11.9,1,1, 4.645, 10507.132, 440.336, 52869.502 25/02/25,07:39:54,05,08,1, 11.9,1,1, 4.645, 10507.166, 440.322, 52869.572 25/02/25,07:39:54,06,08,1, 11.9,1,1, 4.645, 10507.167, 440.320, 52869.488 25/02/25,07:39:54,07,08,1, 11.9,1,1, 4.645, 10507.175, 440.297, 52869.575 25/02/25,07:39:54,08,08,1, 11.9,1,1, 4.645, 10507.168, 440.275, 52869.466 25/02/25,07:39:54,09,08,1, 11.9,1,1, 4.645, 10507.161, 440.294, 52869.481 25/02/25,07:39:54,10,08,1, 11.9,1,1, 4.645, 10507.201, 440.266, 52869.373 25/02/25,07:39:54,11,08,1, 11.9,1,1, 4.645, 10507.196, 440.290, 52869.516 25/02/25,07:39:54,12,08,1, 11.9,1,1, 4.645, 10507.182, 440.285, 52869.512 25/02/25,07:39:54,13,08,1, 11.9,1,1, 4.645, 10507.202, 440.272, 52869.564 25/02/25,07:39:54,14,08,1, 11.9,1,1, 4.645, 10507.205, 440.252, 52869.528 25/02/25,07:39:54,15,08,1, 11.9,1,1, 4.645, 10507.205, 440.240, 52869.447 25/02/25,07:39:54,16,08,1, 11.9,1,1, 4.645, 10507.240, 440.238, 52869.504 25/02/25,07:39:54,17,08,1, 11.9,1,1, 4.645, 10507.189, 440.260, 52869.521 25/02/25,07:39:54,18,08,1, 11.9,1,1, 4.645, 10507.241, 440.262, 52869.391 25/02/25,07:39:54,19,08,1, 11.9,1,1, 4.645, 10507.261, 440.228, 52869.437 25/02/25,07:39:55,00,08,1, 11.9,1,1, 4.645, 10507.258, 440.228, 52869.437 25/02/25,07:39:55,01,08,1, 11.9,1,1, 4.645, 10507.266, 440.234, 52869.406 25/02/25,07:39:55,02,08,1, 11.9,1,1, 4.645, 10507.258, 440.225, 52869.410 25/02/25,07:39:55,03,08,1, 11.9,1,1, 4.645, 10507.285, 440.227, 52869.471 25/02/25,07:39:55,04,08,1, 11.9,1,1, 4.645, 10507.272, 440.187, 52869.478 25/02/25,07:39:55,05,08,1, 11.9,1,1, 4.645, 10507.286, 440.198, 52869.421 25/02/25,07:39:55,06,08,1, 11.9,1,1, 4.645, 10507.293, 440.181, 52869.370 25/02/25,07:39:55,07,08,1, 11.9,1,1, 4.645, 10507.316, 440.186, 52869.406 25/02/25,07:39:55,08,08,1, 11.9,1,1, 4.645, 10507.304, 440.196, 52869.403 25/02/25,07:39:55,09,08,1, 11.9,1,1, 4.645, 10507.317, 440.179, 52869.445 25/02/25,07:39:55,10,08,1, 11.9,1,1, 4.645, 10507.300, 440.183, 52869.430 25/02/25,07:39:55,11,08,1, 11.9,1,1, 4.645, 10507.306, 440.174, 52869.400 25/02/25,07:39:55,12,08,1, 11.9,1,1, 4.645, 10507.308, 440.158, 52869.343 25/02/25,07:39:55,13,08,1, 11.9,1,1, 4.645, 10507.347, 440.148, 52869.346 25/02/25,07:39:55,14,08,1, 11.9,1,1, 4.645, 10507.328, 440.122, 52869.323 25/02/25,07:39:55,15,08,1, 11.9,1,1, 4.645, 10507.335, 440.151, 52869.348 25/02/25,07:39:55,16,08,1, 11.9,1,1, 4.645, 10507.347, 440.125, 52869.380 25/02/25,07:39:55,17,08,1, 11.9,1,1, 4.645, 10507.367, 440.130, 52869.410 25/02/25,07:39:55,18,08,1, 11.9,1,1, 4.645, 10507.351, 440.132, 52869.422 25/02/25,07:39:55,19,08,1, 11.9,1,1, 4.645, 10507.376, 440.111, 52869.461 25/02/25,07:39:56,00,09,1, 11.9,1,1, 4.646, 10507.375, 440.111, 52869.461 25/02/25,07:39:56,01,09,1, 11.9,1,1, 4.646, 10507.378, 440.099, 52869.379 25/02/25,07:39:56,02,09,1, 11.9,1,1, 4.646, 10507.400, 440.095, 52869.413 25/02/25,07:39:56,03,09,1, 11.9,1,1, 4.646, 10507.382, 440.093, 52869.329 25/02/25,07:39:56,04,09,1, 11.9,1,1, 4.646, 10507.421, 440.092, 52869.344 25/02/25,07:39:56,05,09,1, 11.9,1,1, 4.646, 10507.401, 440.098, 52869.286 25/02/25,07:39:56,06,09,1, 11.9,1,1, 4.646, 10507.419, 440.081, 52869.330 25/02/25,07:39:56,07,09,1, 11.9,1,1, 4.646, 10507.401, 440.072, 52869.306 25/02/25,07:39:56,08,09,1, 11.9,1,1, 4.646, 10507.427, 440.069, 52869.399 25/02/25,07:39:56,09,09,1, 11.9,1,1, 4.646, 10507.438, 440.067, 52869.409 25/02/25,07:39:56,10,09,1, 11.9,1,1, 4.646, 10507.439, 440.039, 52869.388 25/02/25,07:39:56,11,09,1, 11.9,1,1, 4.646, 10507.441, 440.053, 52869.364 25/02/25,07:39:56,12,09,1, 11.9,1,1, 4.646, 10507.445, 440.013, 52869.250 25/02/25,07:39:56,13,09,1, 11.9,1,1, 4.646, 10507.451, 440.031, 52869.256 25/02/25,07:39:56,14,09,1, 11.9,1,1, 4.646, 10507.431, 440.022, 52869.315 25/02/25,07:39:56,15,09,1, 11.9,1,1, 4.646, 10507.468, 440.030, 52869.393 25/02/25,07:39:56,16,09,1, 11.9,1,1, 4.646, 10507.482, 440.023, 52869.322 25/02/25,07:39:56,17,09,1, 11.9,1,1, 4.646, 10507.484, 439.982, 52869.273 25/02/25,07:39:56,18,09,1, 11.9,1,1, 4.646, 10507.462, 440.007, 52869.302 25/02/25,07:39:56,19,09,1, 11.9,1,1, 4.646, 10507.471, 439.992, 52869.304 25/02/25,07:39:57,00,08,1, 11.9,1,1, 4.649, 10507.467, 439.992, 52869.304 25/02/25,07:39:57,01,08,1, 11.9,1,1, 4.649, 10507.498, 439.968, 52869.232 25/02/25,07:39:57,02,08,1, 11.9,1,1, 4.649, 10507.486, 439.968, 52869.271 25/02/25,07:39:57,03,08,1, 11.9,1,1, 4.649, 10507.512, 439.977, 52869.295 25/02/25,07:39:57,04,08,1, 11.9,1,1, 4.649, 10507.504, 439.970, 52869.314 25/02/25,07:39:57,05,08,1, 11.9,1,1, 4.649, 10507.517, 439.979, 52869.308 25/02/25,07:39:57,06,08,1, 11.9,1,1, 4.649, 10507.523, 439.985, 52869.307 25/02/25,07:39:57,07,08,1, 11.9,1,1, 4.649, 10507.542, 439.966, 52869.310 25/02/25,07:39:57,08,08,1, 11.9,1,1, 4.649, 10507.529, 439.950, 52869.246 25/02/25,07:39:57,09,08,1, 11.9,1,1, 4.649, 10507.546, 439.944, 52869.215 25/02/25,07:39:57,10,08,1, 11.9,1,1, 4.649, 10507.547, 439.923, 52869.144 25/02/25,07:39:57,11,08,1, 11.9,1,1, 4.649, 10507.532, 439.916, 52869.210 25/02/25,07:39:57,12,08,1, 11.9,1,1, 4.649, 10507.566, 439.933, 52869.221 25/02/25,07:39:57,13,08,1, 11.9,1,1, 4.649, 10507.578, 439.919, 52869.248 25/02/25,07:39:57,14,08,1, 11.9,1,1, 4.649, 10507.565, 439.915, 52869.352 25/02/25,07:39:57,15,08,1, 11.9,1,1, 4.649, 10507.598, 439.896, 52869.201 25/02/25,07:39:57,16,08,1, 11.9,1,1, 4.649, 10507.612, 439.896, 52869.250 25/02/25,07:39:57,17,08,1, 11.9,1,1, 4.649, 10507.588, 439.880, 52869.162 25/02/25,07:39:57,18,08,1, 11.9,1,1, 4.649, 10507.604, 439.881, 52869.213 25/02/25,07:39:57,19,08,1, 11.9,1,1, 4.649, 10507.599, 439.858, 52869.255 25/02/25,07:39:58,00,08,1, 11.9,1,1, 4.647, 10507.592, 439.858, 52869.255 25/02/25,07:39:58,01,08,1, 11.9,1,1, 4.647, 10507.648, 439.873, 52869.300 25/02/25,07:39:58,02,08,1, 11.9,1,1, 4.647, 10507.625, 439.861, 52869.155 25/02/25,07:39:58,03,08,1, 11.9,1,1, 4.647, 10507.621, 439.828, 52869.109 25/02/25,07:39:58,04,08,1, 11.9,1,1, 4.647, 10507.633, 439.851, 52869.205 25/02/25,07:39:58,05,08,1, 11.9,1,1, 4.647, 10507.647, 439.835, 52869.160 25/02/25,07:39:58,06,08,1, 11.9,1,1, 4.647, 10507.628, 439.843, 52869.220 25/02/25,07:39:58,07,08,1, 11.9,1,1, 4.647, 10507.644, 439.840, 52869.134 25/02/25,07:39:58,08,08,1, 11.9,1,1, 4.647, 10507.688, 439.823, 52869.166 25/02/25,07:39:58,09,08,1, 11.9,1,1, 4.647, 10507.667, 439.819, 52869.165 25/02/25,07:39:58,10,08,1, 11.9,1,1, 4.647, 10507.687, 439.830, 52869.174 25/02/25,07:39:58,11,08,1, 11.9,1,1, 4.647, 10507.683, 439.800, 52869.258 25/02/25,07:39:58,12,08,1, 11.9,1,1, 4.647, 10507.681, 439.796, 52869.188 25/02/25,07:39:58,13,08,1, 11.9,1,1, 4.647, 10507.703, 439.796, 52869.226 25/02/25,07:39:58,14,08,1, 11.9,1,1, 4.647, 10507.705, 439.798, 52869.187 25/02/25,07:39:58,15,08,1, 11.9,1,1, 4.647, 10507.693, 439.788, 52869.076 25/02/25,07:39:58,16,08,1, 11.9,1,1, 4.647, 10507.711, 439.790, 52869.170 25/02/25,07:39:58,17,08,1, 11.9,1,1, 4.647, 10507.692, 439.769, 52869.174 25/02/25,07:39:58,18,08,1, 11.9,1,1, 4.647, 10507.731, 439.783, 52869.218 25/02/25,07:39:58,19,08,1, 11.9,1,1, 4.647, 10507.723, 439.769, 52869.127 25/02/25,07:39:59,00,09,1, 11.9,1,1, 4.647, 10507.717, 439.769, 52869.127 25/02/25,07:39:59,01,09,1, 11.9,1,1, 4.647, 10507.729, 439.765, 52869.241 25/02/25,07:39:59,02,09,1, 11.9,1,1, 4.647, 10507.739, 439.748, 52869.072 25/02/25,07:39:59,03,09,1, 11.9,1,1, 4.647, 10507.711, 439.718, 52868.968 25/02/25,07:39:59,04,09,1, 11.9,1,1, 4.647, 10507.739, 439.745, 52869.275 25/02/25,07:39:59,05,09,1, 11.9,1,1, 4.647, 10507.756, 439.738, 52869.111 25/02/25,07:39:59,06,09,1, 11.9,1,1, 4.647, 10507.807, 439.739, 52869.110 25/02/25,07:39:59,07,09,1, 11.9,1,1, 4.647, 10507.805, 439.733, 52869.133 25/02/25,07:39:59,08,09,1, 11.9,1,1, 4.647, 10507.782, 439.740, 52869.131 25/02/25,07:39:59,09,09,1, 11.9,1,1, 4.647, 10507.810, 439.713, 52869.116 25/02/25,07:39:59,10,09,1, 11.9,1,1, 4.647, 10507.784, 439.693, 52869.149 25/02/25,07:39:59,11,09,1, 11.9,1,1, 4.647, 10507.789, 439.689, 52869.055 25/02/25,07:39:59,12,09,1, 11.9,1,1, 4.647, 10507.805, 439.702, 52869.074 25/02/25,07:39:59,13,09,1, 11.9,1,1, 4.647, 10507.803, 439.713, 52869.168 25/02/25,07:39:59,14,09,1, 11.9,1,1, 4.647, 10507.809, 439.693, 52869.071 25/02/25,07:39:59,15,09,1, 11.9,1,1, 4.647, 10507.818, 439.687, 52869.127 25/02/25,07:39:59,16,09,1, 11.9,1,1, 4.647, 10507.839, 439.677, 52869.094 25/02/25,07:39:59,17,09,1, 11.9,1,1, 4.647, 10507.826, 439.672, 52869.129 25/02/25,07:39:59,18,09,1, 11.9,1,1, 4.647, 10507.847, 439.677, 52869.120 25/02/25,07:39:59,19,09,1, 11.9,1,1, 4.647, 10507.846, 439.660, 52869.028 25/02/25,07:40:00,00,08,1, 11.8,1,1, 4.646, 10507.842, 439.660, 52869.028 25/02/25,07:40:00,01,08,1, 11.8,1,1, 4.646, 10507.865, 439.637, 52868.913 25/02/25,07:40:00,02,08,1, 11.8,1,1, 4.646, 10507.851, 439.610, 52869.154 25/02/25,07:40:00,03,08,1, 11.8,1,1, 4.646, 10507.893, 439.612, 52869.088 25/02/25,07:40:00,04,08,1, 11.8,1,1, 4.646, 10507.880, 439.619, 52869.048 25/02/25,07:40:00,05,08,1, 11.8,1,1, 4.646, 10507.872, 439.608, 52868.981 25/02/25,07:40:00,06,08,1, 11.8,1,1, 4.646, 10507.885, 439.620, 52869.006 25/02/25,07:40:00,07,08,1, 11.8,1,1, 4.646, 10507.906, 439.588, 52868.992 25/02/25,07:40:00,08,08,1, 11.8,1,1, 4.646, 10507.899, 439.596, 52868.995 25/02/25,07:40:00,09,08,1, 11.8,1,1, 4.646, 10507.927, 439.584, 52869.000 25/02/25,07:40:00,10,08,1, 11.8,1,1, 4.646, 10507.924, 439.588, 52868.977 25/02/25,07:40:00,11,08,1, 11.8,1,1, 4.646, 10507.924, 439.578, 52868.955 25/02/25,07:40:00,12,08,1, 11.8,1,1, 4.646, 10507.919, 439.549, 52868.957 25/02/25,07:40:00,13,08,1, 11.8,1,1, 4.646, 10507.939, 439.551, 52868.999 25/02/25,07:40:00,14,08,1, 11.8,1,1, 4.646, 10507.946, 439.542, 52868.914 25/02/25,07:40:00,15,08,1, 11.8,1,1, 4.646, 10507.937, 439.522, 52868.998 25/02/25,07:40:00,16,08,1, 11.8,1,1, 4.646, 10507.977, 439.520, 52868.979 25/02/25,07:40:00,17,08,1, 11.8,1,1, 4.646, 10507.970, 439.526, 52868.838 25/02/25,07:40:00,18,08,1, 11.8,1,1, 4.646, 10507.975, 439.528, 52868.879 25/02/25,07:40:00,19,08,1, 11.8,1,1, 4.646, 10507.960, 439.541, 52868.939 25/02/25,07:40:01,00,09,1, 12.0,1,1, 4.643, 10507.959, 439.541, 52868.939 25/02/25,07:40:01,01,09,1, 12.0,1,1, 4.643, 10507.971, 439.493, 52869.006 25/02/25,07:40:01,02,09,1, 12.0,1,1, 4.643, 10508.002, 439.493, 52869.021 25/02/25,07:40:01,03,09,1, 12.0,1,1, 4.643, 10508.010, 439.503, 52868.974 25/02/25,07:40:01,04,09,1, 12.0,1,1, 4.643, 10508.001, 439.488, 52868.918 25/02/25,07:40:01,05,09,1, 12.0,1,1, 4.643, 10508.017, 439.468, 52868.875 25/02/25,07:40:01,06,09,1, 12.0,1,1, 4.643, 10508.055, 439.459, 52868.859 25/02/25,07:40:01,07,09,1, 12.0,1,1, 4.643, 10508.038, 439.486, 52868.895 25/02/25,07:40:01,08,09,1, 12.0,1,1, 4.643, 10508.037, 439.466, 52868.879 25/02/25,07:40:01,09,09,1, 12.0,1,1, 4.643, 10508.048, 439.457, 52868.912 25/02/25,07:40:01,10,09,1, 12.0,1,1, 4.643, 10508.060, 439.461, 52868.869 25/02/25,07:40:01,11,09,1, 12.0,1,1, 4.643, 10508.068, 439.460, 52868.895 25/02/25,07:40:01,12,09,1, 12.0,1,1, 4.643, 10508.096, 439.430, 52868.932 25/02/25,07:40:01,13,09,1, 12.0,1,1, 4.643, 10508.084, 439.445, 52868.891 25/02/25,07:40:01,14,09,1, 12.0,1,1, 4.643, 10508.073, 439.417, 52868.846 25/02/25,07:40:01,15,09,1, 12.0,1,1, 4.643, 10508.122, 439.430, 52868.812 25/02/25,07:40:01,16,09,1, 12.0,1,1, 4.643, 10508.081, 439.420, 52868.874 25/02/25,07:40:01,17,09,1, 12.0,1,1, 4.643, 10508.119, 439.407, 52868.864 25/02/25,07:40:01,18,09,1, 12.0,1,1, 4.643, 10508.108, 439.393, 52868.869 25/02/25,07:40:01,19,09,1, 12.0,1,1, 4.643, 10508.120, 439.405, 52868.877 25/02/25,07:40:02,00,09,1, 11.9,1,1, 4.643, 10508.118, 439.405, 52868.877 25/02/25,07:40:02,01,09,1, 11.9,1,1, 4.643, 10508.145, 439.394, 52868.865 25/02/25,07:40:02,02,09,1, 11.9,1,1, 4.643, 10508.122, 439.401, 52868.798 25/02/25,07:40:02,03,09,1, 11.9,1,1, 4.643, 10508.139, 439.371, 52868.802 25/02/25,07:40:02,04,09,1, 11.9,1,1, 4.643, 10508.148, 439.368, 52868.753 25/02/25,07:40:02,05,09,1, 11.9,1,1, 4.643, 10508.146, 439.359, 52868.765 25/02/25,07:40:02,06,09,1, 11.9,1,1, 4.643, 10508.159, 439.361, 52868.920 25/02/25,07:40:02,07,09,1, 11.9,1,1, 4.643, 10508.181, 439.335, 52868.855 25/02/25,07:40:02,08,09,1, 11.9,1,1, 4.643, 10508.189, 439.327, 52868.904 25/02/25,07:40:02,09,09,1, 11.9,1,1, 4.643, 10508.156, 439.327, 52868.833 25/02/25,07:40:02,10,09,1, 11.9,1,1, 4.643, 10508.179, 439.350, 52868.728 25/02/25,07:40:02,11,09,1, 11.9,1,1, 4.643, 10508.202, 439.308, 52868.700 25/02/25,07:40:02,12,09,1, 11.9,1,1, 4.643, 10508.212, 439.318, 52868.749 25/02/25,07:40:02,13,09,1, 11.9,1,1, 4.643, 10508.214, 439.295, 52868.749 25/02/25,07:40:02,14,09,1, 11.9,1,1, 4.643, 10508.213, 439.283, 52868.812 25/02/25,07:40:02,15,09,1, 11.9,1,1, 4.643, 10508.217, 439.311, 52868.788 25/02/25,07:40:02,16,09,1, 11.9,1,1, 4.643, 10508.249, 439.292, 52868.789 25/02/25,07:40:02,17,09,1, 11.9,1,1, 4.643, 10508.230, 439.291, 52868.790 25/02/25,07:40:02,18,09,1, 11.9,1,1, 4.643, 10508.234, 439.296, 52868.775 25/02/25,07:40:02,19,09,1, 11.9,1,1, 4.643, 10508.244, 439.279, 52868.746 25/02/25,07:40:03,00,08,1, 11.9,1,1, 4.647, 10508.243, 439.279, 52868.746 25/02/25,07:40:03,01,08,1, 11.9,1,1, 4.647, 10508.259, 439.261, 52868.745 25/02/25,07:40:03,02,08,1, 11.9,1,1, 4.647, 10508.246, 439.240, 52868.704 25/02/25,07:40:03,03,08,1, 11.9,1,1, 4.647, 10508.248, 439.268, 52868.820 25/02/25,07:40:03,04,08,1, 11.9,1,1, 4.647, 10508.276, 439.275, 52868.814 25/02/25,07:40:03,05,08,1, 11.9,1,1, 4.647, 10508.281, 439.250, 52868.796 25/02/25,07:40:03,06,08,1, 11.9,1,1, 4.647, 10508.289, 439.241, 52868.634 25/02/25,07:40:03,07,08,1, 11.9,1,1, 4.647, 10508.306, 439.219, 52868.676 25/02/25,07:40:03,08,08,1, 11.9,1,1, 4.647, 10508.314, 439.218, 52868.704 25/02/25,07:40:03,09,08,1, 11.9,1,1, 4.647, 10508.303, 439.216, 52868.724 25/02/25,07:40:03,10,08,1, 11.9,1,1, 4.647, 10508.317, 439.221, 52868.698 25/02/25,07:40:03,11,08,1, 11.9,1,1, 4.647, 10508.303, 439.209, 52868.696 25/02/25,07:40:03,12,08,1, 11.9,1,1, 4.647, 10508.338, 439.207, 52868.749 25/02/25,07:40:03,13,08,1, 11.9,1,1, 4.647, 10508.353, 439.204, 52868.755 25/02/25,07:40:03,14,08,1, 11.9,1,1, 4.647, 10508.332, 439.190, 52868.727 25/02/25,07:40:03,15,08,1, 11.9,1,1, 4.647, 10508.369, 439.204, 52868.695 25/02/25,07:40:03,16,08,1, 11.9,1,1, 4.647, 10508.347, 439.177, 52868.622 25/02/25,07:40:03,17,08,1, 11.9,1,1, 4.647, 10508.357, 439.157, 52868.680 25/02/25,07:40:03,18,08,1, 11.9,1,1, 4.647, 10508.370, 439.167, 52868.688 25/02/25,07:40:03,19,08,1, 11.9,1,1, 4.647, 10508.363, 439.137, 52868.651 25/02/25,07:40:04,00,10,1, 11.9,1,1, 4.645, 10508.360, 439.137, 52868.651 25/02/25,07:40:04,01,10,1, 11.9,1,1, 4.645, 10508.391, 439.157, 52868.683 25/02/25,07:40:04,02,10,1, 11.9,1,1, 4.645, 10508.384, 439.152, 52868.607 25/02/25,07:40:04,03,10,1, 11.9,1,1, 4.645, 10508.421, 439.121, 52868.675 25/02/25,07:40:04,04,10,1, 11.9,1,1, 4.645, 10508.393, 439.128, 52868.663 25/02/25,07:40:04,05,10,1, 11.9,1,1, 4.645, 10508.419, 439.112, 52868.655 25/02/25,07:40:04,06,10,1, 11.9,1,1, 4.645, 10508.415, 439.132, 52868.622 25/02/25,07:40:04,07,10,1, 11.9,1,1, 4.645, 10508.412, 439.118, 52868.629 25/02/25,07:40:04,08,10,1, 11.9,1,1, 4.645, 10508.447, 439.107, 52868.621 25/02/25,07:40:04,09,10,1, 11.9,1,1, 4.645, 10508.432, 439.104, 52868.680 25/02/25,07:40:04,10,10,1, 11.9,1,1, 4.645, 10508.425, 439.085, 52868.654 25/02/25,07:40:04,11,10,1, 11.9,1,1, 4.645, 10508.441, 439.092, 52868.594 25/02/25,07:40:04,12,10,1, 11.9,1,1, 4.645, 10508.455, 439.086, 52868.615 25/02/25,07:40:04,13,10,1, 11.9,1,1, 4.645, 10508.476, 439.046, 52868.541 25/02/25,07:40:04,14,10,1, 11.9,1,1, 4.645, 10508.502, 439.057, 52868.534 25/02/25,07:40:04,15,10,1, 11.9,1,1, 4.645, 10508.478, 439.068, 52868.526 25/02/25,07:40:04,16,10,1, 11.9,1,1, 4.645, 10508.503, 439.065, 52868.564 25/02/25,07:40:04,17,10,1, 11.9,1,1, 4.645, 10508.487, 439.034, 52868.608 25/02/25,07:40:04,18,10,1, 11.9,1,1, 4.645, 10508.491, 439.051, 52868.696 25/02/25,07:40:04,19,10,1, 11.9,1,1, 4.645, 10508.491, 439.056, 52868.630 25/02/25,07:40:05,00,10,1, 11.9,1,1, 4.650, 10508.485, 439.056, 52868.630 25/02/25,07:40:05,01,10,1, 11.9,1,1, 4.650, 10508.531, 439.014, 52868.412 25/02/25,07:40:05,02,10,1, 11.9,1,1, 4.650, 10508.496, 439.046, 52868.633 25/02/25,07:40:05,03,10,1, 11.9,1,1, 4.650, 10508.512, 439.001, 52868.577 25/02/25,07:40:05,04,10,1, 11.9,1,1, 4.650, 10508.523, 439.010, 52868.518 25/02/25,07:40:05,05,10,1, 11.9,1,1, 4.650, 10508.511, 439.008, 52868.492 25/02/25,07:40:05,06,10,1, 11.9,1,1, 4.650, 10508.526, 439.002, 52868.568 25/02/25,07:40:05,07,10,1, 11.9,1,1, 4.650, 10508.521, 438.995, 52868.555 25/02/25,07:40:05,08,10,1, 11.9,1,1, 4.650, 10508.542, 438.976, 52868.567 25/02/25,07:40:05,09,10,1, 11.9,1,1, 4.650, 10508.544, 438.967, 52868.504 25/02/25,07:40:05,10,10,1, 11.9,1,1, 4.650, 10508.553, 438.961, 52868.510 25/02/25,07:40:05,11,10,1, 11.9,1,1, 4.650, 10508.559, 438.951, 52868.491 25/02/25,07:40:05,12,10,1, 11.9,1,1, 4.650, 10508.572, 438.963, 52868.505 25/02/25,07:40:05,13,10,1, 11.9,1,1, 4.650, 10508.583, 438.953, 52868.576 25/02/25,07:40:05,14,10,1, 11.9,1,1, 4.650, 10508.579, 438.959, 52868.599 25/02/25,07:40:05,15,10,1, 11.9,1,1, 4.650, 10508.567, 438.982, 52868.554 25/02/25,07:40:05,16,10,1, 11.9,1,1, 4.650, 10508.600, 438.958, 52868.552 25/02/25,07:40:05,17,10,1, 11.9,1,1, 4.650, 10508.589, 438.943, 52868.479 25/02/25,07:40:05,18,10,1, 11.9,1,1, 4.650, 10508.616, 438.970, 52868.423 25/02/25,07:40:05,19,10,1, 11.9,1,1, 4.650, 10508.623, 438.971, 52868.453 25/02/25,07:40:06,00,09,1, 11.9,1,1, 4.649, 10508.618, 438.971, 52868.453 25/02/25,07:40:06,01,09,1, 11.9,1,1, 4.649, 10508.605, 438.955, 52868.507 25/02/25,07:40:06,02,09,1, 11.9,1,1, 4.649, 10508.607, 438.968, 52868.603 25/02/25,07:40:06,03,09,1, 11.9,1,1, 4.649, 10508.618, 438.931, 52868.581 25/02/25,07:40:06,04,09,1, 11.9,1,1, 4.649, 10508.632, 438.930, 52868.472 25/02/25,07:40:06,05,09,1, 11.9,1,1, 4.649, 10508.640, 438.913, 52868.498 25/02/25,07:40:06,06,09,1, 11.9,1,1, 4.649, 10508.629, 438.894, 52868.457 25/02/25,07:40:06,07,09,1, 11.9,1,1, 4.649, 10508.641, 438.894, 52868.442 25/02/25,07:40:06,08,09,1, 11.9,1,1, 4.649, 10508.670, 438.890, 52868.429 25/02/25,07:40:06,09,09,1, 11.9,1,1, 4.649, 10508.661, 438.906, 52868.408 25/02/25,07:40:06,10,09,1, 11.9,1,1, 4.649, 10508.673, 438.882, 52868.373 25/02/25,07:40:06,11,09,1, 11.9,1,1, 4.649, 10508.697, 438.874, 52868.403 25/02/25,07:40:06,12,09,1, 11.9,1,1, 4.649, 10508.662, 438.871, 52868.487 25/02/25,07:40:06,13,09,1, 11.9,1,1, 4.649, 10508.689, 438.870, 52868.435 25/02/25,07:40:06,14,09,1, 11.9,1,1, 4.649, 10508.681, 438.865, 52868.495 25/02/25,07:40:06,15,09,1, 11.9,1,1, 4.649, 10508.677, 438.871, 52868.482 25/02/25,07:40:06,16,09,1, 11.9,1,1, 4.649, 10508.717, 438.876, 52868.343 25/02/25,07:40:06,17,09,1, 11.9,1,1, 4.649, 10508.692, 438.842, 52868.351 25/02/25,07:40:06,18,09,1, 11.9,1,1, 4.649, 10508.704, 438.829, 52868.415 25/02/25,07:40:06,19,09,1, 11.9,1,1, 4.649, 10508.685, 438.852, 52868.449 25/02/25,07:40:07,00,09,1, 11.9,1,1, 4.647, 10508.685, 438.852, 52868.449 25/02/25,07:40:07,01,09,1, 11.9,1,1, 4.647, 10508.700, 438.811, 52868.461 25/02/25,07:40:07,02,09,1, 11.9,1,1, 4.647, 10508.722, 438.840, 52868.453 25/02/25,07:40:07,03,09,1, 11.9,1,1, 4.647, 10508.738, 438.838, 52868.418 25/02/25,07:40:07,04,09,1, 11.9,1,1, 4.647, 10508.722, 438.836, 52868.387 25/02/25,07:40:07,05,09,1, 11.9,1,1, 4.647, 10508.769, 438.824, 52868.389 25/02/25,07:40:07,06,09,1, 11.9,1,1, 4.647, 10508.753, 438.808, 52868.355 25/02/25,07:40:07,07,09,1, 11.9,1,1, 4.647, 10508.770, 438.821, 52868.395 25/02/25,07:40:07,08,09,1, 11.9,1,1, 4.647, 10508.764, 438.809, 52868.385 25/02/25,07:40:07,09,09,1, 11.9,1,1, 4.647, 10508.753, 438.787, 52868.350 25/02/25,07:40:07,10,09,1, 11.9,1,1, 4.647, 10508.781, 438.799, 52868.424 25/02/25,07:40:07,11,09,1, 11.9,1,1, 4.647, 10508.767, 438.811, 52868.453 25/02/25,07:40:07,12,09,1, 11.9,1,1, 4.647, 10508.788, 438.812, 52868.407 25/02/25,07:40:07,13,09,1, 11.9,1,1, 4.647, 10508.777, 438.796, 52868.362 25/02/25,07:40:07,14,09,1, 11.9,1,1, 4.647, 10508.805, 438.775, 52868.333 25/02/25,07:40:07,15,09,1, 11.9,1,1, 4.647, 10508.794, 438.768, 52868.349 25/02/25,07:40:07,16,09,1, 11.9,1,1, 4.647, 10508.810, 438.777, 52868.332 25/02/25,07:40:07,17,09,1, 11.9,1,1, 4.647, 10508.824, 438.775, 52868.383 25/02/25,07:40:07,18,09,1, 11.9,1,1, 4.647, 10508.806, 438.773, 52868.401 25/02/25,07:40:07,19,09,1, 11.9,1,1, 4.647, 10508.823, 438.776, 52868.385 25/02/25,07:40:08,00,09,1, 11.9,1,1, 4.646, 10508.819, 438.776, 52868.385 25/02/25,07:40:08,01,09,1, 11.9,1,1, 4.646, 10508.844, 438.752, 52868.300 25/02/25,07:40:08,02,09,1, 11.9,1,1, 4.646, 10508.839, 438.755, 52868.343 25/02/25,07:40:08,03,09,1, 11.9,1,1, 4.646, 10508.859, 438.747, 52868.275 25/02/25,07:40:08,04,09,1, 11.9,1,1, 4.646, 10508.840, 438.744, 52868.342 25/02/25,07:40:08,05,09,1, 11.9,1,1, 4.646, 10508.858, 438.740, 52868.436 25/02/25,07:40:08,06,09,1, 11.9,1,1, 4.646, 10508.839, 438.741, 52868.382 25/02/25,07:40:08,07,09,1, 11.9,1,1, 4.646, 10508.864, 438.704, 52868.319 25/02/25,07:40:08,08,09,1, 11.9,1,1, 4.646, 10508.866, 438.711, 52868.278 25/02/25,07:40:08,09,09,1, 11.9,1,1, 4.646, 10508.880, 438.699, 52868.297 25/02/25,07:40:08,10,09,1, 11.9,1,1, 4.646, 10508.870, 438.727, 52868.331 25/02/25,07:40:08,11,09,1, 11.9,1,1, 4.646, 10508.890, 438.701, 52868.272 25/02/25,07:40:08,12,09,1, 11.9,1,1, 4.646, 10508.874, 438.690, 52868.297 25/02/25,07:40:08,13,09,1, 11.9,1,1, 4.646, 10508.892, 438.704, 52868.307 25/02/25,07:40:08,14,09,1, 11.9,1,1, 4.646, 10508.874, 438.692, 52868.303 25/02/25,07:40:08,15,09,1, 11.9,1,1, 4.646, 10508.902, 438.686, 52868.282 25/02/25,07:40:08,16,09,1, 11.9,1,1, 4.646, 10508.918, 438.701, 52868.275 25/02/25,07:40:08,17,09,1, 11.9,1,1, 4.646, 10508.876, 438.681, 52868.268 25/02/25,07:40:08,18,09,1, 11.9,1,1, 4.646, 10508.907, 438.681, 52868.278 25/02/25,07:40:08,19,09,1, 11.9,1,1, 4.646, 10508.901, 438.671, 52868.299 25/02/25,07:40:09,00,08,1, 11.9,1,1, 4.646, 10508.894, 438.671, 52868.299 25/02/25,07:40:09,01,08,1, 11.9,1,1, 4.646, 10508.925, 438.672, 52868.179 25/02/25,07:40:09,02,08,1, 11.9,1,1, 4.646, 10508.938, 438.679, 52868.207 25/02/25,07:40:09,03,08,1, 11.9,1,1, 4.646, 10508.932, 438.676, 52868.270 25/02/25,07:40:09,04,08,1, 11.9,1,1, 4.646, 10508.957, 438.639, 52868.180 25/02/25,07:40:09,05,08,1, 11.9,1,1, 4.646, 10508.933, 438.664, 52868.207 25/02/25,07:40:09,06,08,1, 11.9,1,1, 4.646, 10508.943, 438.665, 52868.190 25/02/25,07:40:09,07,08,1, 11.9,1,1, 4.646, 10508.974, 438.658, 52868.197 25/02/25,07:40:09,08,08,1, 11.9,1,1, 4.646, 10508.951, 438.641, 52868.327 25/02/25,07:40:09,09,08,1, 11.9,1,1, 4.646, 10508.955, 438.646, 52868.306 25/02/25,07:40:09,10,08,1, 11.9,1,1, 4.646, 10508.950, 438.642, 52868.282 25/02/25,07:40:09,11,08,1, 11.9,1,1, 4.646, 10508.972, 438.627, 52868.199 25/02/25,07:40:09,12,08,1, 11.9,1,1, 4.646, 10508.947, 438.642, 52868.262 25/02/25,07:40:09,13,08,1, 11.9,1,1, 4.646, 10508.972, 438.613, 52868.199 25/02/25,07:40:09,14,08,1, 11.9,1,1, 4.646, 10508.971, 438.615, 52868.222 25/02/25,07:40:09,15,08,1, 11.9,1,1, 4.646, 10508.991, 438.603, 52868.233 25/02/25,07:40:09,16,08,1, 11.9,1,1, 4.646, 10508.995, 438.611, 52868.299 25/02/25,07:40:09,17,08,1, 11.9,1,1, 4.646, 10508.997, 438.598, 52868.195 25/02/25,07:40:09,18,08,1, 11.9,1,1, 4.646, 10508.995, 438.585, 52868.095 25/02/25,07:40:09,19,08,1, 11.9,1,1, 4.646, 10509.016, 438.590, 52868.157 25/02/25,07:40:10,00,09,1, 11.9,1,1, 4.648, 10509.011, 438.590, 52868.157 25/02/25,07:40:10,01,09,1, 11.9,1,1, 4.648, 10509.012, 438.583, 52868.245 25/02/25,07:40:10,02,09,1, 11.9,1,1, 4.648, 10509.017, 438.566, 52868.141 25/02/25,07:40:10,03,09,1, 11.9,1,1, 4.648, 10509.007, 438.585, 52868.180 25/02/25,07:40:10,04,09,1, 11.9,1,1, 4.648, 10509.028, 438.568, 52868.184 25/02/25,07:40:10,05,09,1, 11.9,1,1, 4.648, 10509.036, 438.571, 52868.220 25/02/25,07:40:10,06,09,1, 11.9,1,1, 4.648, 10509.029, 438.558, 52868.206 25/02/25,07:40:10,07,09,1, 11.9,1,1, 4.648, 10509.058, 438.564, 52868.196 25/02/25,07:40:10,08,09,1, 11.9,1,1, 4.648, 10509.056, 438.545, 52868.191 25/02/25,07:40:10,09,09,1, 11.9,1,1, 4.648, 10509.055, 438.540, 52868.132 25/02/25,07:40:10,10,09,1, 11.9,1,1, 4.648, 10509.048, 438.533, 52868.052 25/02/25,07:40:10,11,09,1, 11.9,1,1, 4.648, 10509.043, 438.518, 52868.048 25/02/25,07:40:10,12,09,1, 11.9,1,1, 4.648, 10509.056, 438.520, 52868.081 25/02/25,07:40:10,13,09,1, 11.9,1,1, 4.648, 10509.070, 438.512, 52868.116 25/02/25,07:40:10,14,09,1, 11.9,1,1, 4.648, 10509.103, 438.518, 52868.123 25/02/25,07:40:10,15,09,1, 11.9,1,1, 4.648, 10509.066, 438.533, 52868.182 25/02/25,07:40:10,16,09,1, 11.9,1,1, 4.648, 10509.102, 438.520, 52868.171 25/02/25,07:40:10,17,09,1, 11.9,1,1, 4.648, 10509.092, 438.511, 52868.166 25/02/25,07:40:10,18,09,1, 11.9,1,1, 4.648, 10509.069, 438.508, 52868.156 25/02/25,07:40:10,19,09,1, 11.9,1,1, 4.648, 10509.077, 438.501, 52868.177 25/02/25,07:40:11,00,08,1, 11.8,1,1, 4.644, 10509.069, 438.501, 52868.177 25/02/25,07:40:11,01,08,1, 11.8,1,1, 4.644, 10509.089, 438.482, 52868.014 25/02/25,07:40:11,02,08,1, 11.8,1,1, 4.644, 10509.088, 438.458, 52868.013 25/02/25,07:40:11,03,08,1, 11.8,1,1, 4.644, 10509.107, 438.468, 52867.982 25/02/25,07:40:11,04,08,1, 11.8,1,1, 4.644, 10509.119, 438.489, 52867.960 25/02/25,07:40:11,05,08,1, 11.8,1,1, 4.644, 10509.135, 438.458, 52868.061 25/02/25,07:40:11,06,08,1, 11.8,1,1, 4.644, 10509.134, 438.451, 52868.087 25/02/25,07:40:11,07,08,1, 11.8,1,1, 4.644, 10509.127, 438.447, 52868.165 25/02/25,07:40:11,08,08,1, 11.8,1,1, 4.644, 10509.149, 438.462, 52868.185 25/02/25,07:40:11,09,08,1, 11.8,1,1, 4.644, 10509.153, 438.462, 52868.149 25/02/25,07:40:11,10,08,1, 11.8,1,1, 4.644, 10509.144, 438.461, 52868.206 25/02/25,07:40:11,11,08,1, 11.8,1,1, 4.644, 10509.180, 438.420, 52867.998 25/02/25,07:40:11,12,08,1, 11.8,1,1, 4.644, 10509.129, 438.416, 52868.061 25/02/25,07:40:11,13,08,1, 11.8,1,1, 4.644, 10509.139, 438.431, 52868.064 25/02/25,07:40:11,14,08,1, 11.8,1,1, 4.644, 10509.167, 438.403, 52867.990 25/02/25,07:40:11,15,08,1, 11.8,1,1, 4.644, 10509.170, 438.381, 52868.003 25/02/25,07:40:11,16,08,1, 11.8,1,1, 4.644, 10509.186, 438.407, 52868.123 25/02/25,07:40:11,17,08,1, 11.8,1,1, 4.644, 10509.168, 438.389, 52868.091 25/02/25,07:40:11,18,08,1, 11.8,1,1, 4.644, 10509.162, 438.396, 52868.077 25/02/25,07:40:11,19,08,1, 11.8,1,1, 4.644, 10509.168, 438.388, 52868.039 25/02/25,07:40:12,00,08,1, 11.9,1,1, 4.640, 10509.161, 438.388, 52868.039 25/02/25,07:40:12,01,08,1, 11.9,1,1, 4.640, 10509.173, 438.374, 52867.978 25/02/25,07:40:12,02,08,1, 11.9,1,1, 4.640, 10509.157, 438.389, 52867.968 25/02/25,07:40:12,03,08,1, 11.9,1,1, 4.640, 10509.175, 438.359, 52868.036 25/02/25,07:40:12,04,08,1, 11.9,1,1, 4.640, 10509.207, 438.387, 52868.101 25/02/25,07:40:12,05,08,1, 11.9,1,1, 4.640, 10509.212, 438.346, 52868.004 25/02/25,07:40:12,06,08,1, 11.9,1,1, 4.640, 10509.186, 438.357, 52868.047 25/02/25,07:40:12,07,08,1, 11.9,1,1, 4.640, 10509.226, 438.333, 52868.033 25/02/25,07:40:12,08,08,1, 11.9,1,1, 4.640, 10509.212, 438.333, 52867.967 25/02/25,07:40:12,09,08,1, 11.9,1,1, 4.640, 10509.213, 438.330, 52867.861 25/02/25,07:40:12,10,08,1, 11.9,1,1, 4.640, 10509.214, 438.323, 52867.885 25/02/25,07:40:12,11,08,1, 11.9,1,1, 4.640, 10509.214, 438.329, 52867.970 25/02/25,07:40:12,12,08,1, 11.9,1,1, 4.640, 10509.203, 438.336, 52867.977 25/02/25,07:40:12,13,08,1, 11.9,1,1, 4.640, 10509.229, 438.311, 52867.988 25/02/25,07:40:12,14,08,1, 11.9,1,1, 4.640, 10509.223, 438.327, 52868.027 25/02/25,07:40:12,15,08,1, 11.9,1,1, 4.640, 10509.213, 438.317, 52868.053 25/02/25,07:40:12,16,08,1, 11.9,1,1, 4.640, 10509.261, 438.297, 52867.937 25/02/25,07:40:12,17,08,1, 11.9,1,1, 4.640, 10509.248, 438.319, 52867.967 25/02/25,07:40:12,18,08,1, 11.9,1,1, 4.640, 10509.225, 438.282, 52867.947 25/02/25,07:40:12,19,08,1, 11.9,1,1, 4.640, 10509.253, 438.300, 52867.965 25/02/25,07:40:13,00,08,1, 11.9,1,1, 4.650, 10509.253, 438.300, 52867.965 25/02/25,07:40:13,01,08,1, 11.9,1,1, 4.650, 10509.248, 438.281, 52867.928 25/02/25,07:40:13,02,08,1, 11.9,1,1, 4.650, 10509.256, 438.256, 52867.936 25/02/25,07:40:13,03,08,1, 11.9,1,1, 4.650, 10509.271, 438.285, 52867.975 25/02/25,07:40:13,04,08,1, 11.9,1,1, 4.650, 10509.236, 438.260, 52867.769 25/02/25,07:40:13,05,08,1, 11.9,1,1, 4.650, 10509.234, 438.271, 52868.042 25/02/25,07:40:13,06,08,1, 11.9,1,1, 4.650, 10509.290, 438.224, 52867.934 25/02/25,07:40:13,07,08,1, 11.9,1,1, 4.650, 10509.270, 438.242, 52867.904 25/02/25,07:40:13,08,08,1, 11.9,1,1, 4.650, 10509.291, 438.233, 52867.913 25/02/25,07:40:13,09,08,1, 11.9,1,1, 4.650, 10509.293, 438.243, 52867.914 25/02/25,07:40:13,10,08,1, 11.9,1,1, 4.650, 10509.300, 438.228, 52867.932 25/02/25,07:40:13,11,08,1, 11.9,1,1, 4.650, 10509.284, 438.233, 52867.931 25/02/25,07:40:13,12,08,1, 11.9,1,1, 4.650, 10509.290, 438.234, 52867.942 25/02/25,07:40:13,13,08,1, 11.9,1,1, 4.650, 10509.289, 438.209, 52867.893 25/02/25,07:40:13,14,08,1, 11.9,1,1, 4.650, 10509.291, 438.224, 52867.870 25/02/25,07:40:13,15,08,1, 11.9,1,1, 4.650, 10509.305, 438.213, 52867.854 25/02/25,07:40:13,16,08,1, 11.9,1,1, 4.650, 10509.312, 438.192, 52867.857 25/02/25,07:40:13,17,08,1, 11.9,1,1, 4.650, 10509.307, 438.196, 52867.806 25/02/25,07:40:13,18,08,1, 11.9,1,1, 4.650, 10509.318, 438.191, 52867.865 25/02/25,07:40:13,19,08,1, 11.9,1,1, 4.650, 10509.287, 438.217, 52867.949 25/02/25,07:40:14,00,08,1, 11.9,1,1, 4.649, 10509.286, 438.217, 52867.949 25/02/25,07:40:14,01,08,1, 11.9,1,1, 4.649, 10509.309, 438.175, 52867.873 25/02/25,07:40:14,02,08,1, 11.9,1,1, 4.649, 10509.336, 438.161, 52867.896 25/02/25,07:40:14,03,08,1, 11.9,1,1, 4.649, 10509.311, 438.156, 52867.884 25/02/25,07:40:14,04,08,1, 11.9,1,1, 4.649, 10509.323, 438.172, 52867.851 25/02/25,07:40:14,05,08,1, 11.9,1,1, 4.649, 10509.340, 438.166, 52867.819 25/02/25,07:40:14,06,08,1, 11.9,1,1, 4.649, 10509.318, 438.148, 52867.809 25/02/25,07:40:14,07,08,1, 11.9,1,1, 4.649, 10509.352, 438.168, 52867.755 25/02/25,07:40:14,08,08,1, 11.9,1,1, 4.649, 10509.335, 438.161, 52867.801 25/02/25,07:40:14,09,08,1, 11.9,1,1, 4.649, 10509.340, 438.131, 52867.875 25/02/25,07:40:14,10,08,1, 11.9,1,1, 4.649, 10509.356, 438.120, 52867.885 25/02/25,07:40:14,11,08,1, 11.9,1,1, 4.649, 10509.342, 438.118, 52867.870 25/02/25,07:40:14,12,08,1, 11.9,1,1, 4.649, 10509.353, 438.131, 52867.908 25/02/25,07:40:14,13,08,1, 11.9,1,1, 4.649, 10509.370, 438.124, 52867.830 25/02/25,07:40:14,14,08,1, 11.9,1,1, 4.649, 10509.369, 438.117, 52867.812 25/02/25,07:40:14,15,08,1, 11.9,1,1, 4.649, 10509.369, 438.106, 52867.816 25/02/25,07:40:14,16,08,1, 11.9,1,1, 4.649, 10509.358, 438.095, 52867.844 25/02/25,07:40:14,17,08,1, 11.9,1,1, 4.649, 10509.379, 438.112, 52867.847 25/02/25,07:40:14,18,08,1, 11.9,1,1, 4.649, 10509.376, 438.110, 52867.823 25/02/25,07:40:14,19,08,1, 11.9,1,1, 4.649, 10509.370, 438.109, 52867.826 25/02/25,07:40:15,00,10,1, 11.9,1,1, 4.648, 10509.369, 438.109, 52867.826 25/02/25,07:40:15,01,10,1, 11.9,1,1, 4.648, 10509.389, 438.096, 52867.745 25/02/25,07:40:15,02,10,1, 11.9,1,1, 4.648, 10509.402, 438.083, 52867.717 25/02/25,07:40:15,03,10,1, 11.9,1,1, 4.648, 10509.403, 438.079, 52867.848 25/02/25,07:40:15,04,10,1, 11.9,1,1, 4.648, 10509.411, 438.055, 52867.807 25/02/25,07:40:15,05,10,1, 11.9,1,1, 4.648, 10509.405, 438.079, 52867.775 25/02/25,07:40:15,06,10,1, 11.9,1,1, 4.648, 10509.409, 438.078, 52867.883 25/02/25,07:40:15,07,10,1, 11.9,1,1, 4.648, 10509.434, 438.082, 52867.756 25/02/25,07:40:15,08,10,1, 11.9,1,1, 4.648, 10509.428, 438.069, 52867.806 25/02/25,07:40:15,09,10,1, 11.9,1,1, 4.648, 10509.423, 438.060, 52867.768 25/02/25,07:40:15,10,10,1, 11.9,1,1, 4.648, 10509.414, 438.026, 52867.670 25/02/25,07:40:15,11,10,1, 11.9,1,1, 4.648, 10509.426, 438.040, 52867.714 25/02/25,07:40:15,12,10,1, 11.9,1,1, 4.648, 10509.444, 438.030, 52867.707 25/02/25,07:40:15,13,10,1, 11.9,1,1, 4.648, 10509.432, 438.042, 52867.756 25/02/25,07:40:15,14,10,1, 11.9,1,1, 4.648, 10509.433, 438.038, 52867.782 25/02/25,07:40:15,15,10,1, 11.9,1,1, 4.648, 10509.453, 438.038, 52867.770 25/02/25,07:40:15,16,10,1, 11.9,1,1, 4.648, 10509.439, 438.023, 52867.803 25/02/25,07:40:15,17,10,1, 11.9,1,1, 4.648, 10509.458, 438.018, 52867.721 25/02/25,07:40:15,18,10,1, 11.9,1,1, 4.648, 10509.457, 438.022, 52867.691 25/02/25,07:40:15,19,10,1, 11.9,1,1, 4.648, 10509.469, 438.015, 52867.712 25/02/25,07:40:16,00,08,1, 11.9,1,1, 4.644, 10509.461, 438.015, 52867.712 25/02/25,07:40:16,01,08,1, 11.9,1,1, 4.644, 10509.475, 438.007, 52867.704 25/02/25,07:40:16,02,08,1, 11.9,1,1, 4.644, 10509.460, 437.988, 52867.792 25/02/25,07:40:16,03,08,1, 11.9,1,1, 4.644, 10509.449, 437.963, 52867.715 25/02/25,07:40:16,04,08,1, 11.9,1,1, 4.644, 10509.463, 437.986, 52867.663 25/02/25,07:40:16,05,08,1, 11.9,1,1, 4.644, 10509.476, 437.987, 52867.711 25/02/25,07:40:16,06,08,1, 11.9,1,1, 4.644, 10509.483, 437.963, 52867.724 25/02/25,07:40:16,07,08,1, 11.9,1,1, 4.644, 10509.455, 437.963, 52867.666 25/02/25,07:40:16,08,08,1, 11.9,1,1, 4.644, 10509.483, 437.945, 52867.678 25/02/25,07:40:16,09,08,1, 11.9,1,1, 4.644, 10509.465, 437.956, 52867.612 25/02/25,07:40:16,10,08,1, 11.9,1,1, 4.644, 10509.496, 437.936, 52867.684 25/02/25,07:40:16,11,08,1, 11.9,1,1, 4.644, 10509.512, 437.932, 52867.749 25/02/25,07:40:16,12,08,1, 11.9,1,1, 4.644, 10509.487, 437.942, 52867.773 25/02/25,07:40:16,13,08,1, 11.9,1,1, 4.644, 10509.500, 437.928, 52867.732 25/02/25,07:40:16,14,08,1, 11.9,1,1, 4.644, 10509.491, 437.950, 52867.672 25/02/25,07:40:16,15,08,1, 11.9,1,1, 4.644, 10509.507, 437.922, 52867.599 25/02/25,07:40:16,16,08,1, 11.9,1,1, 4.644, 10509.508, 437.918, 52867.607 25/02/25,07:40:16,17,08,1, 11.9,1,1, 4.644, 10509.518, 437.909, 52867.539 25/02/25,07:40:16,18,08,1, 11.9,1,1, 4.644, 10509.527, 437.896, 52867.562 25/02/25,07:40:16,19,08,1, 11.9,1,1, 4.644, 10509.535, 437.909, 52867.646 25/02/25,07:40:17,00,08,1, 11.9,1,1, 4.650, 10509.528, 437.909, 52867.646 25/02/25,07:40:17,01,08,1, 11.9,1,1, 4.650, 10509.529, 437.903, 52867.715 25/02/25,07:40:17,02,08,1, 11.9,1,1, 4.650, 10509.528, 437.916, 52867.660 25/02/25,07:40:17,03,08,1, 11.9,1,1, 4.650, 10509.538, 437.889, 52867.591 25/02/25,07:40:17,04,08,1, 11.9,1,1, 4.650, 10509.519, 437.855, 52867.572 25/02/25,07:40:17,05,08,1, 11.9,1,1, 4.650, 10509.548, 437.890, 52867.604 25/02/25,07:40:17,06,08,1, 11.9,1,1, 4.650, 10509.541, 437.855, 52867.566 25/02/25,07:40:17,07,08,1, 11.9,1,1, 4.650, 10509.545, 437.877, 52867.617 25/02/25,07:40:17,08,08,1, 11.9,1,1, 4.650, 10509.532, 437.870, 52867.653 25/02/25,07:40:17,09,08,1, 11.9,1,1, 4.650, 10509.544, 437.856, 52867.591 25/02/25,07:40:17,10,08,1, 11.9,1,1, 4.650, 10509.541, 437.834, 52867.577 25/02/25,07:40:17,11,08,1, 11.9,1,1, 4.650, 10509.533, 437.828, 52867.592 25/02/25,07:40:17,12,08,1, 11.9,1,1, 4.650, 10509.550, 437.860, 52867.533 25/02/25,07:40:17,13,08,1, 11.9,1,1, 4.650, 10509.556, 437.815, 52867.456 25/02/25,07:40:17,14,08,1, 11.9,1,1, 4.650, 10509.540, 437.847, 52867.561 25/02/25,07:40:17,15,08,1, 11.9,1,1, 4.650, 10509.551, 437.848, 52867.584 25/02/25,07:40:17,16,08,1, 11.9,1,1, 4.650, 10509.572, 437.827, 52867.598 25/02/25,07:40:17,17,08,1, 11.9,1,1, 4.650, 10509.579, 437.843, 52867.651 25/02/25,07:40:17,18,08,1, 11.9,1,1, 4.650, 10509.564, 437.814, 52867.609 25/02/25,07:40:17,19,08,1, 11.9,1,1, 4.650, 10509.578, 437.815, 52867.644 25/02/25,07:40:18,00,09,1, 12.0,1,1, 4.647, 10509.570, 437.815, 52867.644 25/02/25,07:40:18,01,09,1, 12.0,1,1, 4.647, 10509.581, 437.831, 52867.444 25/02/25,07:40:18,02,09,1, 12.0,1,1, 4.647, 10509.601, 437.807, 52867.508 25/02/25,07:40:18,03,09,1, 12.0,1,1, 4.647, 10509.580, 437.810, 52867.497 25/02/25,07:40:18,04,09,1, 12.0,1,1, 4.647, 10509.614, 437.792, 52867.525 25/02/25,07:40:18,05,09,1, 12.0,1,1, 4.647, 10509.598, 437.767, 52867.585 25/02/25,07:40:18,06,09,1, 12.0,1,1, 4.647, 10509.587, 437.769, 52867.584 25/02/25,07:40:18,07,09,1, 12.0,1,1, 4.647, 10509.580, 437.790, 52867.562 25/02/25,07:40:18,08,09,1, 12.0,1,1, 4.647, 10509.605, 437.761, 52867.486 25/02/25,07:40:18,09,09,1, 12.0,1,1, 4.647, 10509.591, 437.762, 52867.517 25/02/25,07:40:18,10,09,1, 12.0,1,1, 4.647, 10509.618, 437.741, 52867.444 25/02/25,07:40:18,11,09,1, 12.0,1,1, 4.647, 10509.620, 437.754, 52867.457 25/02/25,07:40:18,12,09,1, 12.0,1,1, 4.647, 10509.620, 437.763, 52867.574 25/02/25,07:40:18,13,09,1, 12.0,1,1, 4.647, 10509.630, 437.759, 52867.346 25/02/25,07:40:18,14,09,1, 12.0,1,1, 4.647, 10509.590, 437.774, 52867.587 25/02/25,07:40:18,15,09,1, 12.0,1,1, 4.647, 10509.606, 437.750, 52867.552 25/02/25,07:40:18,16,09,1, 12.0,1,1, 4.647, 10509.626, 437.752, 52867.541 25/02/25,07:40:18,17,09,1, 12.0,1,1, 4.647, 10509.624, 437.755, 52867.417 25/02/25,07:40:18,18,09,1, 12.0,1,1, 4.647, 10509.628, 437.737, 52867.454 25/02/25,07:40:18,19,09,1, 12.0,1,1, 4.647, 10509.656, 437.727, 52867.461 25/02/25,07:40:19,00,08,1, 11.9,1,1, 4.638, 10509.653, 437.727, 52867.461 25/02/25,07:40:19,01,08,1, 11.9,1,1, 4.638, 10509.639, 437.739, 52867.460 25/02/25,07:40:19,02,08,1, 11.9,1,1, 4.638, 10509.636, 437.750, 52867.457 25/02/25,07:40:19,03,08,1, 11.9,1,1, 4.638, 10509.655, 437.749, 52867.493 25/02/25,07:40:19,04,08,1, 11.9,1,1, 4.638, 10509.633, 437.733, 52867.595 25/02/25,07:40:19,05,08,1, 11.9,1,1, 4.638, 10509.653, 437.729, 52867.550 25/02/25,07:40:19,06,08,1, 11.9,1,1, 4.638, 10509.669, 437.721, 52867.369 25/02/25,07:40:19,07,08,1, 11.9,1,1, 4.638, 10509.655, 437.718, 52867.452 25/02/25,07:40:19,08,08,1, 11.9,1,1, 4.638, 10509.674, 437.707, 52867.415 25/02/25,07:40:19,09,08,1, 11.9,1,1, 4.638, 10509.646, 437.699, 52867.386 25/02/25,07:40:19,10,08,1, 11.9,1,1, 4.638, 10509.664, 437.707, 52867.478 25/02/25,07:40:19,11,08,1, 11.9,1,1, 4.638, 10509.663, 437.708, 52867.433 25/02/25,07:40:19,12,08,1, 11.9,1,1, 4.638, 10509.661, 437.713, 52867.452 25/02/25,07:40:19,13,08,1, 11.9,1,1, 4.638, 10509.654, 437.686, 52867.348 25/02/25,07:40:19,14,08,1, 11.9,1,1, 4.638, 10509.699, 437.675, 52867.425 25/02/25,07:40:19,15,08,1, 11.9,1,1, 4.638, 10509.710, 437.677, 52867.325 25/02/25,07:40:19,16,08,1, 11.9,1,1, 4.638, 10509.690, 437.680, 52867.496 25/02/25,07:40:19,17,08,1, 11.9,1,1, 4.638, 10509.675, 437.679, 52867.382 25/02/25,07:40:19,18,08,1, 11.9,1,1, 4.638, 10509.705, 437.693, 52867.501 25/02/25,07:40:19,19,08,1, 11.9,1,1, 4.638, 10509.708, 437.657, 52867.432 25/02/25,07:40:20,00,08,1, 12.0,1,1, 4.649, 10509.703, 437.657, 52867.432 25/02/25,07:40:20,01,08,1, 12.0,1,1, 4.649, 10509.713, 437.665, 52867.403 25/02/25,07:40:20,02,08,1, 12.0,1,1, 4.649, 10509.710, 437.662, 52867.410 25/02/25,07:40:20,03,08,1, 12.0,1,1, 4.649, 10509.705, 437.642, 52867.367 25/02/25,07:40:20,04,08,1, 12.0,1,1, 4.649, 10509.716, 437.634, 52867.397 25/02/25,07:40:20,05,08,1, 12.0,1,1, 4.649, 10509.700, 437.640, 52867.373 25/02/25,07:40:20,06,08,1, 12.0,1,1, 4.649, 10509.730, 437.671, 52867.389 25/02/25,07:40:20,07,08,1, 12.0,1,1, 4.649, 10509.710, 437.661, 52867.420 25/02/25,07:40:20,08,08,1, 12.0,1,1, 4.649, 10509.724, 437.657, 52867.451 25/02/25,07:40:20,09,08,1, 12.0,1,1, 4.649, 10509.707, 437.672, 52867.500 25/02/25,07:40:20,10,08,1, 12.0,1,1, 4.649, 10509.726, 437.659, 52867.503 25/02/25,07:40:20,11,08,1, 12.0,1,1, 4.649, 10509.734, 437.650, 52867.367 25/02/25,07:40:20,12,08,1, 12.0,1,1, 4.649, 10509.729, 437.643, 52867.355 25/02/25,07:40:20,13,08,1, 12.0,1,1, 4.649, 10509.742, 437.651, 52867.494 25/02/25,07:40:20,14,08,1, 12.0,1,1, 4.649, 10509.706, 437.646, 52867.343 25/02/25,07:40:20,15,08,1, 12.0,1,1, 4.649, 10509.701, 437.632, 52867.524 25/02/25,07:40:20,16,08,1, 12.0,1,1, 4.649, 10509.704, 437.634, 52867.368 25/02/25,07:40:20,17,08,1, 12.0,1,1, 4.649, 10509.723, 437.633, 52867.438 25/02/25,07:40:20,18,08,1, 12.0,1,1, 4.649, 10509.735, 437.618, 52867.427 25/02/25,07:40:20,19,08,1, 12.0,1,1, 4.649, 10509.728, 437.630, 52867.342 25/02/25,07:40:21,00,08,1, 12.0,1,1, 4.638, 10509.728, 437.630, 52867.342 25/02/25,07:40:21,01,08,1, 12.0,1,1, 4.638, 10509.762, 437.607, 52867.324 25/02/25,07:40:21,02,08,1, 12.0,1,1, 4.638, 10509.766, 437.599, 52867.374 25/02/25,07:40:21,03,08,1, 12.0,1,1, 4.638, 10509.763, 437.597, 52867.428 25/02/25,07:40:21,04,08,1, 12.0,1,1, 4.638, 10509.767, 437.603, 52867.460 25/02/25,07:40:21,05,08,1, 12.0,1,1, 4.638, 10509.757, 437.582, 52867.447 25/02/25,07:40:21,06,08,1, 12.0,1,1, 4.638, 10509.747, 437.578, 52867.436 25/02/25,07:40:21,07,08,1, 12.0,1,1, 4.638, 10509.766, 437.577, 52867.354 25/02/25,07:40:21,08,08,1, 12.0,1,1, 4.638, 10509.773, 437.565, 52867.368 25/02/25,07:40:21,09,08,1, 12.0,1,1, 4.638, 10509.812, 437.569, 52867.270 25/02/25,07:40:21,10,08,1, 12.0,1,1, 4.638, 10509.773, 437.550, 52867.347 25/02/25,07:40:21,11,08,1, 12.0,1,1, 4.638, 10509.781, 437.568, 52867.307 25/02/25,07:40:21,12,08,1, 12.0,1,1, 4.638, 10509.810, 437.559, 52867.337 25/02/25,07:40:21,13,08,1, 12.0,1,1, 4.638, 10509.781, 437.558, 52867.335 25/02/25,07:40:21,14,08,1, 12.0,1,1, 4.638, 10509.783, 437.591, 52867.491 25/02/25,07:40:21,15,08,1, 12.0,1,1, 4.638, 10509.805, 437.545, 52867.349 25/02/25,07:40:21,16,08,1, 12.0,1,1, 4.638, 10509.766, 437.556, 52867.327 25/02/25,07:40:21,17,08,1, 12.0,1,1, 4.638, 10509.798, 437.571, 52867.241 25/02/25,07:40:21,18,08,1, 12.0,1,1, 4.638, 10509.785, 437.513, 52867.327 25/02/25,07:40:21,19,08,1, 12.0,1,1, 4.638, 10509.802, 437.513, 52867.281 25/02/25,07:40:22,00,08,1, 11.9,1,1, 4.639, 10509.795, 437.513, 52867.281 25/02/25,07:40:22,01,08,1, 11.9,1,1, 4.639, 10509.806, 437.529, 52867.322 25/02/25,07:40:22,02,08,1, 11.9,1,1, 4.639, 10509.796, 437.527, 52867.378 25/02/25,07:40:22,03,08,1, 11.9,1,1, 4.639, 10509.803, 437.547, 52867.391 25/02/25,07:40:22,04,08,1, 11.9,1,1, 4.639, 10509.810, 437.525, 52867.334 25/02/25,07:40:22,05,08,1, 11.9,1,1, 4.639, 10509.804, 437.534, 52867.329 25/02/25,07:40:22,06,08,1, 11.9,1,1, 4.639, 10509.816, 437.519, 52867.268 25/02/25,07:40:22,07,08,1, 11.9,1,1, 4.639, 10509.837, 437.511, 52867.338 25/02/25,07:40:22,08,08,1, 11.9,1,1, 4.639, 10509.819, 437.515, 52867.287 25/02/25,07:40:22,09,08,1, 11.9,1,1, 4.639, 10509.824, 437.491, 52867.305 25/02/25,07:40:22,10,08,1, 11.9,1,1, 4.639, 10509.832, 437.483, 52867.301 25/02/25,07:40:22,11,08,1, 11.9,1,1, 4.639, 10509.807, 437.482, 52867.398 25/02/25,07:40:22,12,08,1, 11.9,1,1, 4.639, 10509.837, 437.493, 52867.207 25/02/25,07:40:22,13,08,1, 11.9,1,1, 4.639, 10509.834, 437.510, 52867.360 25/02/25,07:40:22,14,08,1, 11.9,1,1, 4.639, 10509.847, 437.473, 52867.221 25/02/25,07:40:22,15,08,1, 11.9,1,1, 4.639, 10509.842, 437.459, 52867.195 25/02/25,07:40:22,16,08,1, 11.9,1,1, 4.639, 10509.841, 437.469, 52867.215 25/02/25,07:40:22,17,08,1, 11.9,1,1, 4.639, 10509.861, 437.486, 52867.300 25/02/25,07:40:22,18,08,1, 11.9,1,1, 4.639, 10509.870, 437.476, 52867.317 25/02/25,07:40:22,19,08,1, 11.9,1,1, 4.639, 10509.879, 437.460, 52867.274 25/02/25,07:40:23,00,08,1, 11.9,1,1, 4.642, 10509.878, 437.460, 52867.274 25/02/25,07:40:23,01,08,1, 11.9,1,1, 4.642, 10509.872, 437.465, 52867.309 25/02/25,07:40:23,02,08,1, 11.9,1,1, 4.642, 10509.854, 437.439, 52867.249 25/02/25,07:40:23,03,08,1, 11.9,1,1, 4.642, 10509.841, 437.449, 52867.206 25/02/25,07:40:23,04,08,1, 11.9,1,1, 4.642, 10509.829, 437.429, 52867.207 25/02/25,07:40:23,05,08,1, 11.9,1,1, 4.642, 10509.872, 437.413, 52867.201 25/02/25,07:40:23,06,08,1, 11.9,1,1, 4.642, 10509.876, 437.423, 52867.216 25/02/25,07:40:23,07,08,1, 11.9,1,1, 4.642, 10509.865, 437.426, 52867.232 25/02/25,07:40:23,08,08,1, 11.9,1,1, 4.642, 10509.862, 437.427, 52867.203 25/02/25,07:40:23,09,08,1, 11.9,1,1, 4.642, 10509.867, 437.415, 52867.234 25/02/25,07:40:23,10,08,1, 11.9,1,1, 4.642, 10509.862, 437.415, 52867.333 25/02/25,07:40:23,11,08,1, 11.9,1,1, 4.642, 10509.847, 437.396, 52867.150 25/02/25,07:40:23,12,08,1, 11.9,1,1, 4.642, 10509.849, 437.391, 52867.229 25/02/25,07:40:23,13,08,1, 11.9,1,1, 4.642, 10509.861, 437.407, 52867.246 25/02/25,07:40:23,14,08,1, 11.9,1,1, 4.642, 10509.864, 437.378, 52867.198 25/02/25,07:40:23,15,08,1, 11.9,1,1, 4.642, 10509.880, 437.392, 52867.198 25/02/25,07:40:23,16,08,1, 11.9,1,1, 4.642, 10509.880, 437.388, 52867.230 25/02/25,07:40:23,17,08,1, 11.9,1,1, 4.642, 10509.879, 437.378, 52867.249 25/02/25,07:40:23,18,08,1, 11.9,1,1, 4.642, 10509.883, 437.379, 52867.209 25/02/25,07:40:23,19,08,1, 11.9,1,1, 4.642, 10509.866, 437.362, 52867.144 25/02/25,07:40:24,00,08,1, 11.9,1,1, 4.649, 10509.862, 437.362, 52867.144 25/02/25,07:40:24,01,08,1, 11.9,1,1, 4.649, 10509.892, 437.357, 52867.070 25/02/25,07:40:24,02,08,1, 11.9,1,1, 4.649, 10509.915, 437.346, 52867.145 25/02/25,07:40:24,03,08,1, 11.9,1,1, 4.649, 10509.873, 437.359, 52867.139 25/02/25,07:40:24,04,08,1, 11.9,1,1, 4.649, 10509.893, 437.347, 52867.178 25/02/25,07:40:24,05,08,1, 11.9,1,1, 4.649, 10509.893, 437.353, 52867.180 25/02/25,07:40:24,06,08,1, 11.9,1,1, 4.649, 10509.911, 437.343, 52867.174 25/02/25,07:40:24,07,08,1, 11.9,1,1, 4.649, 10509.896, 437.324, 52867.162 25/02/25,07:40:24,08,08,1, 11.9,1,1, 4.649, 10509.921, 437.315, 52867.130 25/02/25,07:40:24,09,08,1, 11.9,1,1, 4.649, 10509.940, 437.343, 52867.132 25/02/25,07:40:24,10,08,1, 11.9,1,1, 4.649, 10509.934, 437.320, 52867.140 25/02/25,07:40:24,11,08,1, 11.9,1,1, 4.649, 10509.921, 437.319, 52867.116 25/02/25,07:40:24,12,08,1, 11.9,1,1, 4.649, 10509.934, 437.309, 52867.131 25/02/25,07:40:24,13,08,1, 11.9,1,1, 4.649, 10509.934, 437.311, 52867.124 25/02/25,07:40:24,14,08,1, 11.9,1,1, 4.649, 10509.939, 437.295, 52867.140 25/02/25,07:40:24,15,08,1, 11.9,1,1, 4.649, 10509.943, 437.316, 52867.120 25/02/25,07:40:24,16,08,1, 11.9,1,1, 4.649, 10509.948, 437.302, 52867.130 25/02/25,07:40:24,17,08,1, 11.9,1,1, 4.649, 10509.942, 437.298, 52867.175 25/02/25,07:40:24,18,08,1, 11.9,1,1, 4.649, 10509.957, 437.293, 52867.122 25/02/25,07:40:24,19,08,1, 11.9,1,1, 4.649, 10509.952, 437.281, 52867.070 25/02/25,07:40:25,00,08,1, 12.0,1,1, 4.644, 10509.945, 437.281, 52867.070 25/02/25,07:40:25,01,08,1, 12.0,1,1, 4.644, 10509.970, 437.256, 52867.038 25/02/25,07:40:25,02,08,1, 12.0,1,1, 4.644, 10509.908, 437.260, 52867.193 25/02/25,07:40:25,03,08,1, 12.0,1,1, 4.644, 10509.920, 437.296, 52867.180 25/02/25,07:40:25,04,08,1, 12.0,1,1, 4.644, 10509.951, 437.254, 52867.110 25/02/25,07:40:25,05,08,1, 12.0,1,1, 4.644, 10509.950, 437.241, 52867.098 25/02/25,07:40:25,06,08,1, 12.0,1,1, 4.644, 10509.966, 437.250, 52867.049 25/02/25,07:40:25,07,08,1, 12.0,1,1, 4.644, 10509.988, 437.246, 52867.026 25/02/25,07:40:25,08,08,1, 12.0,1,1, 4.644, 10509.970, 437.247, 52867.029 25/02/25,07:40:25,09,08,1, 12.0,1,1, 4.644, 10509.967, 437.238, 52867.077 25/02/25,07:40:25,10,08,1, 12.0,1,1, 4.644, 10509.949, 437.223, 52867.135 25/02/25,07:40:25,11,08,1, 12.0,1,1, 4.644, 10509.959, 437.217, 52867.148 25/02/25,07:40:25,12,08,1, 12.0,1,1, 4.644, 10509.949, 437.251, 52867.113 25/02/25,07:40:25,13,08,1, 12.0,1,1, 4.644, 10509.991, 437.236, 52867.123 25/02/25,07:40:25,14,08,1, 12.0,1,1, 4.644, 10510.006, 437.235, 52867.028 25/02/25,07:40:25,15,08,1, 12.0,1,1, 4.644, 10509.984, 437.208, 52867.026 25/02/25,07:40:25,16,08,1, 12.0,1,1, 4.644, 10509.989, 437.204, 52867.013 25/02/25,07:40:25,17,08,1, 12.0,1,1, 4.644, 10509.992, 437.198, 52867.017 25/02/25,07:40:25,18,08,1, 12.0,1,1, 4.644, 10509.999, 437.203, 52867.053 25/02/25,07:40:25,19,08,1, 12.0,1,1, 4.644, 10510.008, 437.196, 52867.061 25/02/25,07:40:26,00,09,1, 11.9,1,1, 4.640, 10510.004, 437.196, 52867.061 25/02/25,07:40:26,01,09,1, 11.9,1,1, 4.640, 10509.990, 437.206, 52867.068 25/02/25,07:40:26,02,09,1, 11.9,1,1, 4.640, 10510.010, 437.180, 52867.031 25/02/25,07:40:26,03,09,1, 11.9,1,1, 4.640, 10510.015, 437.178, 52866.998 25/02/25,07:40:26,04,09,1, 11.9,1,1, 4.640, 10510.013, 437.194, 52866.987 25/02/25,07:40:26,05,09,1, 11.9,1,1, 4.640, 10510.005, 437.181, 52867.012 25/02/25,07:40:26,06,09,1, 11.9,1,1, 4.640, 10510.021, 437.182, 52867.097 25/02/25,07:40:26,07,09,1, 11.9,1,1, 4.640, 10510.029, 437.174, 52867.074 25/02/25,07:40:26,08,09,1, 11.9,1,1, 4.640, 10510.012, 437.171, 52867.085 25/02/25,07:40:26,09,09,1, 11.9,1,1, 4.640, 10509.995, 437.169, 52867.014 25/02/25,07:40:26,10,09,1, 11.9,1,1, 4.640, 10510.052, 437.170, 52867.006 25/02/25,07:40:26,11,09,1, 11.9,1,1, 4.640, 10510.034, 437.139, 52866.925 25/02/25,07:40:26,12,09,1, 11.9,1,1, 4.640, 10510.037, 437.144, 52866.913 25/02/25,07:40:26,13,09,1, 11.9,1,1, 4.640, 10510.044, 437.123, 52866.942 25/02/25,07:40:26,14,09,1, 11.9,1,1, 4.640, 10510.055, 437.139, 52867.034 25/02/25,07:40:26,15,09,1, 11.9,1,1, 4.640, 10510.036, 437.123, 52867.043 25/02/25,07:40:26,16,09,1, 11.9,1,1, 4.640, 10510.061, 437.117, 52867.073 25/02/25,07:40:26,17,09,1, 11.9,1,1, 4.640, 10510.053, 437.125, 52867.052 25/02/25,07:40:26,18,09,1, 11.9,1,1, 4.640, 10510.034, 437.117, 52866.984 25/02/25,07:40:26,19,09,1, 11.9,1,1, 4.640, 10510.039, 437.130, 52866.884 25/02/25,07:40:27,00,09,1, 11.9,1,1, 4.645, 10510.037, 437.130, 52866.884 25/02/25,07:40:27,01,09,1, 11.9,1,1, 4.645, 10510.047, 437.122, 52867.009 25/02/25,07:40:27,02,09,1, 11.9,1,1, 4.645, 10510.063, 437.115, 52866.995 25/02/25,07:40:27,03,09,1, 11.9,1,1, 4.645, 10510.056, 437.127, 52866.960 25/02/25,07:40:27,04,09,1, 11.9,1,1, 4.645, 10510.037, 437.106, 52866.977 25/02/25,07:40:27,05,09,1, 11.9,1,1, 4.645, 10510.028, 437.117, 52867.031 25/02/25,07:40:27,06,09,1, 11.9,1,1, 4.645, 10510.031, 437.121, 52867.014 25/02/25,07:40:27,07,09,1, 11.9,1,1, 4.645, 10510.044, 437.111, 52867.001 25/02/25,07:40:27,08,09,1, 11.9,1,1, 4.645, 10510.069, 437.102, 52866.942 25/02/25,07:40:27,09,09,1, 11.9,1,1, 4.645, 10510.056, 437.089, 52866.929 25/02/25,07:40:27,10,09,1, 11.9,1,1, 4.645, 10510.065, 437.099, 52866.955 25/02/25,07:40:27,11,09,1, 11.9,1,1, 4.645, 10510.049, 437.095, 52866.968 25/02/25,07:40:27,12,09,1, 11.9,1,1, 4.645, 10510.062, 437.077, 52866.966 25/02/25,07:40:27,13,09,1, 11.9,1,1, 4.645, 10510.062, 437.099, 52867.020 25/02/25,07:40:27,14,09,1, 11.9,1,1, 4.645, 10510.090, 437.093, 52867.021 25/02/25,07:40:27,15,09,1, 11.9,1,1, 4.645, 10510.073, 437.102, 52866.977 25/02/25,07:40:27,16,09,1, 11.9,1,1, 4.645, 10510.091, 437.080, 52866.908 25/02/25,07:40:27,17,09,1, 11.9,1,1, 4.645, 10510.135, 437.081, 52866.548 25/02/25,07:40:27,18,09,1, 11.9,1,1, 4.645, 10510.110, 437.054, 52866.798 25/02/25,07:40:27,19,09,1, 11.9,1,1, 4.645, 10510.071, 437.083, 52866.823 25/02/25,07:40:28,00,09,1, 11.9,1,1, 4.644, 10510.070, 437.083, 52866.823 25/02/25,07:40:28,01,09,1, 11.9,1,1, 4.644, 10510.115, 437.082, 52866.974 25/02/25,07:40:28,02,09,1, 11.9,1,1, 4.644, 10510.097, 437.043, 52866.917 25/02/25,07:40:28,03,09,1, 11.9,1,1, 4.644, 10510.101, 437.080, 52866.914 25/02/25,07:40:28,04,09,1, 11.9,1,1, 4.644, 10510.098, 437.050, 52866.908 25/02/25,07:40:28,05,09,1, 11.9,1,1, 4.644, 10510.116, 437.038, 52866.917 25/02/25,07:40:28,06,09,1, 11.9,1,1, 4.644, 10510.110, 437.054, 52866.922 25/02/25,07:40:28,07,09,1, 11.9,1,1, 4.644, 10510.101, 437.059, 52866.853 25/02/25,07:40:28,08,09,1, 11.9,1,1, 4.644, 10510.106, 437.067, 52866.859 25/02/25,07:40:28,09,09,1, 11.9,1,1, 4.644, 10510.128, 437.045, 52866.960 25/02/25,07:40:28,10,09,1, 11.9,1,1, 4.644, 10510.105, 437.027, 52867.026 25/02/25,07:40:28,11,09,1, 11.9,1,1, 4.644, 10510.105, 437.031, 52866.890 25/02/25,07:40:28,12,09,1, 11.9,1,1, 4.644, 10510.112, 437.026, 52866.907 25/02/25,07:40:28,13,09,1, 11.9,1,1, 4.644, 10510.108, 437.017, 52866.891 25/02/25,07:40:28,14,09,1, 11.9,1,1, 4.644, 10510.114, 437.040, 52866.851 25/02/25,07:40:28,15,09,1, 11.9,1,1, 4.644, 10510.116, 437.027, 52866.858 25/02/25,07:40:28,16,09,1, 11.9,1,1, 4.644, 10510.125, 437.017, 52866.884 25/02/25,07:40:28,17,09,1, 11.9,1,1, 4.644, 10510.160, 437.002, 52866.949 25/02/25,07:40:28,18,09,1, 11.9,1,1, 4.644, 10510.146, 436.991, 52866.974 25/02/25,07:40:28,19,09,1, 11.9,1,1, 4.644, 10510.111, 437.017, 52866.976 25/02/25,07:40:29,00,09,1, 11.9,1,1, 4.647, 10510.104, 437.017, 52866.976 25/02/25,07:40:29,01,09,1, 11.9,1,1, 4.647, 10510.145, 436.986, 52866.827 25/02/25,07:40:29,02,09,1, 11.9,1,1, 4.647, 10510.148, 436.955, 52866.836 25/02/25,07:40:29,03,09,1, 11.9,1,1, 4.647, 10510.152, 436.983, 52866.856 25/02/25,07:40:29,04,09,1, 11.9,1,1, 4.647, 10510.168, 436.959, 52866.889 25/02/25,07:40:29,05,09,1, 11.9,1,1, 4.647, 10510.164, 436.969, 52866.901 25/02/25,07:40:29,06,09,1, 11.9,1,1, 4.647, 10510.182, 436.966, 52866.920 25/02/25,07:40:29,07,09,1, 11.9,1,1, 4.647, 10510.181, 436.965, 52866.910 25/02/25,07:40:29,08,09,1, 11.9,1,1, 4.647, 10510.183, 436.967, 52866.905 25/02/25,07:40:29,09,09,1, 11.9,1,1, 4.647, 10510.186, 436.977, 52866.928 25/02/25,07:40:29,10,09,1, 11.9,1,1, 4.647, 10510.163, 436.973, 52866.927 25/02/25,07:40:29,11,09,1, 11.9,1,1, 4.647, 10510.189, 436.967, 52866.929 25/02/25,07:40:29,12,09,1, 11.9,1,1, 4.647, 10510.189, 436.956, 52866.848 25/02/25,07:40:29,13,09,1, 11.9,1,1, 4.647, 10510.161, 436.947, 52866.856 25/02/25,07:40:29,14,09,1, 11.9,1,1, 4.647, 10510.184, 436.939, 52866.823 25/02/25,07:40:29,15,09,1, 11.9,1,1, 4.647, 10510.165, 436.946, 52866.898 25/02/25,07:40:29,16,09,1, 11.9,1,1, 4.647, 10510.176, 436.949, 52866.903 25/02/25,07:40:29,17,09,1, 11.9,1,1, 4.647, 10510.172, 436.957, 52866.917 25/02/25,07:40:29,18,09,1, 11.9,1,1, 4.647, 10510.161, 436.930, 52866.904 25/02/25,07:40:29,19,09,1, 11.9,1,1, 4.647, 10510.163, 436.908, 52866.838 25/02/25,07:40:30,00,09,1, 11.9,1,1, 4.647, 10510.162, 436.908, 52866.838 25/02/25,07:40:30,01,09,1, 11.9,1,1, 4.647, 10510.179, 436.908, 52866.810 25/02/25,07:40:30,02,09,1, 11.9,1,1, 4.647, 10510.173, 436.926, 52866.900 25/02/25,07:40:30,03,09,1, 11.9,1,1, 4.647, 10510.200, 436.916, 52866.918 25/02/25,07:40:30,04,09,1, 11.9,1,1, 4.647, 10510.201, 436.916, 52866.821 25/02/25,07:40:30,05,09,1, 11.9,1,1, 4.647, 10510.215, 436.905, 52866.817 25/02/25,07:40:30,06,09,1, 11.9,1,1, 4.647, 10510.178, 436.928, 52866.849 25/02/25,07:40:30,07,09,1, 11.9,1,1, 4.647, 10510.197, 436.887, 52866.839 25/02/25,07:40:30,08,09,1, 11.9,1,1, 4.647, 10510.204, 436.891, 52866.733 25/02/25,07:40:30,09,09,1, 11.9,1,1, 4.647, 10510.204, 436.899, 52866.740 25/02/25,07:40:30,10,09,1, 11.9,1,1, 4.647, 10510.226, 436.900, 52866.779 25/02/25,07:40:30,11,09,1, 11.9,1,1, 4.647, 10510.194, 436.888, 52866.752 25/02/25,07:40:30,12,09,1, 11.9,1,1, 4.647, 10510.232, 436.896, 52866.859 25/02/25,07:40:30,13,09,1, 11.9,1,1, 4.647, 10510.212, 436.889, 52866.850 25/02/25,07:40:30,14,09,1, 11.9,1,1, 4.647, 10510.226, 436.872, 52866.890 25/02/25,07:40:30,15,09,1, 11.9,1,1, 4.647, 10510.219, 436.894, 52866.893 25/02/25,07:40:30,16,09,1, 11.9,1,1, 4.647, 10510.215, 436.890, 52866.862 25/02/25,07:40:30,17,09,1, 11.9,1,1, 4.647, 10510.212, 436.859, 52866.793 25/02/25,07:40:30,18,09,1, 11.9,1,1, 4.647, 10510.228, 436.865, 52866.756 25/02/25,07:40:30,19,09,1, 11.9,1,1, 4.647, 10510.243, 436.855, 52866.802 25/02/25,07:40:31,00,09,1, 11.8,1,1, 4.645, 10510.237, 436.855, 52866.802 25/02/25,07:40:31,01,09,1, 11.8,1,1, 4.645, 10510.266, 436.861, 52866.792 25/02/25,07:40:31,02,09,1, 11.8,1,1, 4.645, 10510.249, 436.847, 52866.909 25/02/25,07:40:31,03,09,1, 11.8,1,1, 4.645, 10510.278, 436.857, 52866.894 25/02/25,07:40:31,04,09,1, 11.8,1,1, 4.645, 10510.222, 436.844, 52866.710 25/02/25,07:40:31,05,09,1, 11.8,1,1, 4.645, 10510.240, 436.840, 52866.750 25/02/25,07:40:31,06,09,1, 11.8,1,1, 4.645, 10510.247, 436.822, 52866.694 25/02/25,07:40:31,07,09,1, 11.8,1,1, 4.645, 10510.244, 436.844, 52866.758 25/02/25,07:40:31,08,09,1, 11.8,1,1, 4.645, 10510.248, 436.845, 52866.849 25/02/25,07:40:31,09,09,1, 11.8,1,1, 4.645, 10510.256, 436.843, 52866.807 25/02/25,07:40:31,10,09,1, 11.8,1,1, 4.645, 10510.244, 436.857, 52866.834 25/02/25,07:40:31,11,09,1, 11.8,1,1, 4.645, 10510.252, 436.833, 52866.754 25/02/25,07:40:31,12,09,1, 11.8,1,1, 4.645, 10510.258, 436.829, 52866.767 25/02/25,07:40:31,13,09,1, 11.8,1,1, 4.645, 10510.258, 436.825, 52866.703 25/02/25,07:40:31,14,09,1, 11.8,1,1, 4.645, 10510.249, 436.811, 52866.710 25/02/25,07:40:31,15,09,1, 11.8,1,1, 4.645, 10510.239, 436.839, 52866.720 25/02/25,07:40:31,16,09,1, 11.8,1,1, 4.645, 10510.279, 436.832, 52866.712 25/02/25,07:40:31,17,09,1, 11.8,1,1, 4.645, 10510.287, 436.820, 52866.692 25/02/25,07:40:31,18,09,1, 11.8,1,1, 4.645, 10510.283, 436.844, 52866.786 25/02/25,07:40:31,19,09,1, 11.8,1,1, 4.645, 10510.279, 436.789, 52866.791 25/02/25,07:40:32,00,09,1, 11.9,1,1, 4.638, 10510.279, 436.789, 52866.791 25/02/25,07:40:32,01,09,1, 11.9,1,1, 4.638, 10510.306, 436.792, 52866.707 25/02/25,07:40:32,02,09,1, 11.9,1,1, 4.638, 10510.275, 436.793, 52866.775 25/02/25,07:40:32,03,09,1, 11.9,1,1, 4.638, 10510.276, 436.815, 52866.639 25/02/25,07:40:32,04,09,1, 11.9,1,1, 4.638, 10510.305, 436.784, 52866.659 25/02/25,07:40:32,05,09,1, 11.9,1,1, 4.638, 10510.275, 436.788, 52866.742 25/02/25,07:40:32,06,09,1, 11.9,1,1, 4.638, 10510.276, 436.787, 52866.807 25/02/25,07:40:32,07,09,1, 11.9,1,1, 4.638, 10510.289, 436.776, 52866.731 25/02/25,07:40:32,08,09,1, 11.9,1,1, 4.638, 10510.288, 436.771, 52866.776 25/02/25,07:40:32,09,09,1, 11.9,1,1, 4.638, 10510.294, 436.765, 52866.680 25/02/25,07:40:32,10,09,1, 11.9,1,1, 4.638, 10510.285, 436.770, 52866.690 25/02/25,07:40:32,11,09,1, 11.9,1,1, 4.638, 10510.305, 436.755, 52866.642 25/02/25,07:40:32,12,09,1, 11.9,1,1, 4.638, 10510.292, 436.774, 52866.682 25/02/25,07:40:32,13,09,1, 11.9,1,1, 4.638, 10510.309, 436.773, 52866.666 25/02/25,07:40:32,14,09,1, 11.9,1,1, 4.638, 10510.309, 436.791, 52866.797 25/02/25,07:40:32,15,09,1, 11.9,1,1, 4.638, 10510.340, 436.743, 52866.754 25/02/25,07:40:32,16,09,1, 11.9,1,1, 4.638, 10510.331, 436.728, 52866.681 25/02/25,07:40:32,17,09,1, 11.9,1,1, 4.638, 10510.316, 436.763, 52866.720 25/02/25,07:40:32,18,09,1, 11.9,1,1, 4.638, 10510.325, 436.728, 52866.686 25/02/25,07:40:32,19,09,1, 11.9,1,1, 4.638, 10510.326, 436.741, 52866.680 25/02/25,07:40:33,00,10,1, 11.9,1,1, 4.649, 10510.321, 436.741, 52866.680 25/02/25,07:40:33,01,10,1, 11.9,1,1, 4.649, 10510.319, 436.732, 52866.640 25/02/25,07:40:33,02,10,1, 11.9,1,1, 4.649, 10510.314, 436.708, 52866.640 25/02/25,07:40:33,03,10,1, 11.9,1,1, 4.649, 10510.318, 436.738, 52866.716 25/02/25,07:40:33,04,10,1, 11.9,1,1, 4.649, 10510.330, 436.744, 52866.741 25/02/25,07:40:33,05,10,1, 11.9,1,1, 4.649, 10510.336, 436.742, 52866.763 25/02/25,07:40:33,06,10,1, 11.9,1,1, 4.649, 10510.331, 436.727, 52866.720 25/02/25,07:40:33,07,10,1, 11.9,1,1, 4.649, 10510.329, 436.718, 52866.714 25/02/25,07:40:33,08,10,1, 11.9,1,1, 4.649, 10510.319, 436.701, 52866.618 25/02/25,07:40:33,09,10,1, 11.9,1,1, 4.649, 10510.340, 436.721, 52866.685 25/02/25,07:40:33,10,10,1, 11.9,1,1, 4.649, 10510.314, 436.701, 52866.619 25/02/25,07:40:33,11,10,1, 11.9,1,1, 4.649, 10510.336, 436.715, 52866.630 25/02/25,07:40:33,12,10,1, 11.9,1,1, 4.649, 10510.350, 436.724, 52866.695 25/02/25,07:40:33,13,10,1, 11.9,1,1, 4.649, 10510.309, 436.687, 52866.701 25/02/25,07:40:33,14,10,1, 11.9,1,1, 4.649, 10510.383, 436.681, 52866.653 25/02/25,07:40:33,15,10,1, 11.9,1,1, 4.649, 10510.343, 436.671, 52866.553 25/02/25,07:40:33,16,10,1, 11.9,1,1, 4.649, 10510.360, 436.669, 52866.622 25/02/25,07:40:33,17,10,1, 11.9,1,1, 4.649, 10510.344, 436.685, 52866.597 25/02/25,07:40:33,18,10,1, 11.9,1,1, 4.649, 10510.374, 436.679, 52866.581 25/02/25,07:40:33,19,10,1, 11.9,1,1, 4.649, 10510.359, 436.667, 52866.643 25/02/25,07:40:34,00,10,1, 11.9,1,1, 4.642, 10510.354, 436.667, 52866.643 25/02/25,07:40:34,01,10,1, 11.9,1,1, 4.642, 10510.368, 436.689, 52866.758 25/02/25,07:40:34,02,10,1, 11.9,1,1, 4.642, 10510.358, 436.647, 52866.719 25/02/25,07:40:34,03,10,1, 11.9,1,1, 4.642, 10510.381, 436.650, 52866.604 25/02/25,07:40:34,04,10,1, 11.9,1,1, 4.642, 10510.377, 436.630, 52866.569 25/02/25,07:40:34,05,10,1, 11.9,1,1, 4.642, 10510.384, 436.642, 52866.530 25/02/25,07:40:34,06,10,1, 11.9,1,1, 4.642, 10510.395, 436.609, 52866.536 25/02/25,07:40:34,07,10,1, 11.9,1,1, 4.642, 10510.380, 436.641, 52866.563 25/02/25,07:40:34,08,10,1, 11.9,1,1, 4.642, 10510.375, 436.635, 52866.550 25/02/25,07:40:34,09,10,1, 11.9,1,1, 4.642, 10510.391, 436.622, 52866.677 25/02/25,07:40:34,10,10,1, 11.9,1,1, 4.642, 10510.360, 436.643, 52866.705 25/02/25,07:40:34,11,10,1, 11.9,1,1, 4.642, 10510.385, 436.628, 52866.710 25/02/25,07:40:34,12,10,1, 11.9,1,1, 4.642, 10510.387, 436.617, 52866.603 25/02/25,07:40:34,13,10,1, 11.9,1,1, 4.642, 10510.401, 436.611, 52866.649 25/02/25,07:40:34,14,10,1, 11.9,1,1, 4.642, 10510.401, 436.588, 52866.503 25/02/25,07:40:34,15,10,1, 11.9,1,1, 4.642, 10510.406, 436.616, 52866.625 25/02/25,07:40:34,16,10,1, 11.9,1,1, 4.642, 10510.420, 436.584, 52866.690 25/02/25,07:40:34,17,10,1, 11.9,1,1, 4.642, 10510.390, 436.591, 52866.647 25/02/25,07:40:34,18,10,1, 11.9,1,1, 4.642, 10510.411, 436.578, 52866.507 25/02/25,07:40:34,19,10,1, 11.9,1,1, 4.642, 10510.416, 436.575, 52866.517 25/02/25,07:40:35,00,10,1, 11.9,1,1, 4.646, 10510.412, 436.575, 52866.517 25/02/25,07:40:35,01,10,1, 11.9,1,1, 4.646, 10510.423, 436.560, 52866.520 25/02/25,07:40:35,02,10,1, 11.9,1,1, 4.646, 10510.412, 436.551, 52866.692 25/02/25,07:40:35,03,10,1, 11.9,1,1, 4.646, 10510.427, 436.575, 52866.572 25/02/25,07:40:35,04,10,1, 11.9,1,1, 4.646, 10510.424, 436.554, 52866.539 25/02/25,07:40:35,05,10,1, 11.9,1,1, 4.646, 10510.414, 436.570, 52866.646 25/02/25,07:40:35,06,10,1, 11.9,1,1, 4.646, 10510.420, 436.544, 52866.650 25/02/25,07:40:35,07,10,1, 11.9,1,1, 4.646, 10510.397, 436.543, 52866.520 25/02/25,07:40:35,08,10,1, 11.9,1,1, 4.646, 10510.428, 436.536, 52866.639 25/02/25,07:40:35,09,10,1, 11.9,1,1, 4.646, 10510.428, 436.542, 52866.540 25/02/25,07:40:35,10,10,1, 11.9,1,1, 4.646, 10510.444, 436.534, 52866.562 25/02/25,07:40:35,11,10,1, 11.9,1,1, 4.646, 10510.445, 436.522, 52866.467 25/02/25,07:40:35,12,10,1, 11.9,1,1, 4.646, 10510.443, 436.531, 52866.517 25/02/25,07:40:35,13,10,1, 11.9,1,1, 4.646, 10510.447, 436.511, 52866.496 25/02/25,07:40:35,14,10,1, 11.9,1,1, 4.646, 10510.419, 436.515, 52866.549 25/02/25,07:40:35,15,10,1, 11.9,1,1, 4.646, 10510.458, 436.518, 52866.595 25/02/25,07:40:35,16,10,1, 11.9,1,1, 4.646, 10510.442, 436.524, 52866.587 25/02/25,07:40:35,17,10,1, 11.9,1,1, 4.646, 10510.454, 436.497, 52866.580 25/02/25,07:40:35,18,10,1, 11.9,1,1, 4.646, 10510.444, 436.491, 52866.497 25/02/25,07:40:35,19,10,1, 11.9,1,1, 4.646, 10510.428, 436.489, 52866.485 25/02/25,07:40:36,00,09,1, 11.9,1,1, 4.649, 10510.421, 436.489, 52866.485 25/02/25,07:40:36,01,09,1, 11.9,1,1, 4.649, 10510.452, 436.476, 52866.475 25/02/25,07:40:36,02,09,1, 11.9,1,1, 4.649, 10510.440, 436.471, 52866.514 25/02/25,07:40:36,03,09,1, 11.9,1,1, 4.649, 10510.436, 436.476, 52866.536 25/02/25,07:40:36,04,09,1, 11.9,1,1, 4.649, 10510.468, 436.467, 52866.482 25/02/25,07:40:36,05,09,1, 11.9,1,1, 4.649, 10510.470, 436.470, 52866.492 25/02/25,07:40:36,06,09,1, 11.9,1,1, 4.649, 10510.444, 436.464, 52866.498 25/02/25,07:40:36,07,09,1, 11.9,1,1, 4.649, 10510.459, 436.461, 52866.513 25/02/25,07:40:36,08,09,1, 11.9,1,1, 4.649, 10510.458, 436.420, 52866.451 25/02/25,07:40:36,09,09,1, 11.9,1,1, 4.649, 10510.461, 436.447, 52866.444 25/02/25,07:40:36,10,09,1, 11.9,1,1, 4.649, 10510.477, 436.423, 52866.464 25/02/25,07:40:36,11,09,1, 11.9,1,1, 4.649, 10510.466, 436.450, 52866.526 25/02/25,07:40:36,12,09,1, 11.9,1,1, 4.649, 10510.481, 436.462, 52866.594 25/02/25,07:40:36,13,09,1, 11.9,1,1, 4.649, 10510.495, 436.449, 52866.615 25/02/25,07:40:36,14,09,1, 11.9,1,1, 4.649, 10510.473, 436.433, 52866.476 25/02/25,07:40:36,15,09,1, 11.9,1,1, 4.649, 10510.495, 436.422, 52866.480 25/02/25,07:40:36,16,09,1, 11.9,1,1, 4.649, 10510.485, 436.406, 52866.338 25/02/25,07:40:36,17,09,1, 11.9,1,1, 4.649, 10510.497, 436.398, 52866.347 25/02/25,07:40:36,18,09,1, 11.9,1,1, 4.649, 10510.504, 436.405, 52866.417 25/02/25,07:40:36,19,09,1, 11.9,1,1, 4.649, 10510.486, 436.400, 52866.530 25/02/25,07:40:37,00,09,1, 11.9,1,1, 4.645, 10510.479, 436.400, 52866.530 25/02/25,07:40:37,01,09,1, 11.9,1,1, 4.645, 10510.508, 436.412, 52866.546 25/02/25,07:40:37,02,09,1, 11.9,1,1, 4.645, 10510.481, 436.404, 52866.478 25/02/25,07:40:37,03,09,1, 11.9,1,1, 4.645, 10510.488, 436.416, 52866.483 25/02/25,07:40:37,04,09,1, 11.9,1,1, 4.645, 10510.504, 436.412, 52866.490 25/02/25,07:40:37,05,09,1, 11.9,1,1, 4.645, 10510.499, 436.382, 52866.444 25/02/25,07:40:37,06,09,1, 11.9,1,1, 4.645, 10510.501, 436.387, 52866.455 25/02/25,07:40:37,07,09,1, 11.9,1,1, 4.645, 10510.502, 436.383, 52866.514 25/02/25,07:40:37,08,09,1, 11.9,1,1, 4.645, 10510.520, 436.378, 52866.424 25/02/25,07:40:37,09,09,1, 11.9,1,1, 4.645, 10510.513, 436.381, 52866.433 25/02/25,07:40:37,10,09,1, 11.9,1,1, 4.645, 10510.495, 436.373, 52866.438 25/02/25,07:40:37,11,09,1, 11.9,1,1, 4.645, 10510.522, 436.371, 52866.423 25/02/25,07:40:37,12,09,1, 11.9,1,1, 4.645, 10510.532, 436.355, 52866.378 25/02/25,07:40:37,13,09,1, 11.9,1,1, 4.645, 10510.499, 436.371, 52866.424 25/02/25,07:40:37,14,09,1, 11.9,1,1, 4.645, 10510.509, 436.358, 52866.411 25/02/25,07:40:37,15,09,1, 11.9,1,1, 4.645, 10510.511, 436.359, 52866.393 25/02/25,07:40:37,16,09,1, 11.9,1,1, 4.645, 10510.509, 436.359, 52866.425 25/02/25,07:40:37,17,09,1, 11.9,1,1, 4.645, 10510.524, 436.355, 52866.489 25/02/25,07:40:37,18,09,1, 11.9,1,1, 4.645, 10510.541, 436.350, 52866.452 25/02/25,07:40:37,19,09,1, 11.9,1,1, 4.645, 10510.534, 436.350, 52866.478 25/02/25,07:40:38,00,09,1, 11.9,1,1, 4.644, 10510.529, 436.350, 52866.478 25/02/25,07:40:38,01,09,1, 11.9,1,1, 4.644, 10510.536, 436.308, 52866.378 25/02/25,07:40:38,02,09,1, 11.9,1,1, 4.644, 10510.528, 436.354, 52866.450 25/02/25,07:40:38,03,09,1, 11.9,1,1, 4.644, 10510.562, 436.329, 52866.314 25/02/25,07:40:38,04,09,1, 11.9,1,1, 4.644, 10510.539, 436.316, 52866.469 25/02/25,07:40:38,05,09,1, 11.9,1,1, 4.644, 10510.562, 436.329, 52866.393 25/02/25,07:40:38,06,09,1, 11.9,1,1, 4.644, 10510.585, 436.284, 52866.168 25/02/25,07:40:38,07,09,1, 11.9,1,1, 4.644, 10510.510, 436.317, 52866.488 25/02/25,07:40:38,08,09,1, 11.9,1,1, 4.644, 10510.536, 436.337, 52866.485 25/02/25,07:40:38,09,09,1, 11.9,1,1, 4.644, 10510.543, 436.286, 52866.453 25/02/25,07:40:38,10,09,1, 11.9,1,1, 4.644, 10510.561, 436.275, 52866.423 25/02/25,07:40:38,11,09,1, 11.9,1,1, 4.644, 10510.545, 436.270, 52866.401 25/02/25,07:40:38,12,09,1, 11.9,1,1, 4.644, 10510.572, 436.300, 52866.377 25/02/25,07:40:38,13,09,1, 11.9,1,1, 4.644, 10510.558, 436.314, 52866.397 25/02/25,07:40:38,14,09,1, 11.9,1,1, 4.644, 10510.550, 436.257, 52866.409 25/02/25,07:40:38,15,09,1, 11.9,1,1, 4.644, 10510.586, 436.260, 52866.421 25/02/25,07:40:38,16,09,1, 11.9,1,1, 4.644, 10510.569, 436.265, 52866.410 25/02/25,07:40:38,17,09,1, 11.9,1,1, 4.644, 10510.563, 436.244, 52866.407 25/02/25,07:40:38,18,09,1, 11.9,1,1, 4.644, 10510.561, 436.249, 52866.328 25/02/25,07:40:38,19,09,1, 11.9,1,1, 4.644, 10510.589, 436.254, 52866.299 25/02/25,07:40:39,00,09,1, 12.0,1,1, 4.645, 10510.588, 436.254, 52866.299 25/02/25,07:40:39,01,09,1, 12.0,1,1, 4.645, 10510.577, 436.265, 52866.365 25/02/25,07:40:39,02,09,1, 12.0,1,1, 4.645, 10510.568, 436.232, 52866.424 25/02/25,07:40:39,03,09,1, 12.0,1,1, 4.645, 10510.565, 436.209, 52866.467 25/02/25,07:40:39,04,09,1, 12.0,1,1, 4.645, 10510.597, 436.240, 52866.448 25/02/25,07:40:39,05,09,1, 12.0,1,1, 4.645, 10510.585, 436.223, 52866.398 25/02/25,07:40:39,06,09,1, 12.0,1,1, 4.645, 10510.604, 436.234, 52866.316 25/02/25,07:40:39,07,09,1, 12.0,1,1, 4.645, 10510.600, 436.197, 52866.256 25/02/25,07:40:39,08,09,1, 12.0,1,1, 4.645, 10510.612, 436.198, 52866.263 25/02/25,07:40:39,09,09,1, 12.0,1,1, 4.645, 10510.604, 436.214, 52866.321 25/02/25,07:40:39,10,09,1, 12.0,1,1, 4.645, 10510.593, 436.186, 52866.355 25/02/25,07:40:39,11,09,1, 12.0,1,1, 4.645, 10510.603, 436.202, 52866.352 25/02/25,07:40:39,12,09,1, 12.0,1,1, 4.645, 10510.582, 436.197, 52866.362 25/02/25,07:40:39,13,09,1, 12.0,1,1, 4.645, 10510.590, 436.188, 52866.362 25/02/25,07:40:39,14,09,1, 12.0,1,1, 4.645, 10510.601, 436.169, 52866.324 25/02/25,07:40:39,15,09,1, 12.0,1,1, 4.645, 10510.587, 436.183, 52866.347 25/02/25,07:40:39,16,09,1, 12.0,1,1, 4.645, 10510.599, 436.162, 52866.324 25/02/25,07:40:39,17,09,1, 12.0,1,1, 4.645, 10510.632, 436.170, 52866.293 25/02/25,07:40:39,18,09,1, 12.0,1,1, 4.645, 10510.584, 436.143, 52866.365 25/02/25,07:40:39,19,09,1, 12.0,1,1, 4.645, 10510.579, 436.125, 52866.295 25/02/25,07:40:40,00,09,1, 11.9,1,1, 4.636, 10510.571, 436.125, 52866.295 25/02/25,07:40:40,01,09,1, 11.9,1,1, 4.636, 10510.602, 436.133, 52866.326 25/02/25,07:40:40,02,09,1, 11.9,1,1, 4.636, 10510.614, 436.136, 52866.271 25/02/25,07:40:40,03,09,1, 11.9,1,1, 4.636, 10510.622, 436.130, 52866.266 25/02/25,07:40:40,04,09,1, 11.9,1,1, 4.636, 10510.646, 436.104, 52866.217 25/02/25,07:40:40,05,09,1, 11.9,1,1, 4.636, 10510.625, 436.102, 52866.253 25/02/25,07:40:40,06,09,1, 11.9,1,1, 4.636, 10510.628, 436.143, 52866.254 25/02/25,07:40:40,07,09,1, 11.9,1,1, 4.636, 10510.613, 436.112, 52866.288 25/02/25,07:40:40,08,09,1, 11.9,1,1, 4.636, 10510.637, 436.099, 52866.349 25/02/25,07:40:40,09,09,1, 11.9,1,1, 4.636, 10510.634, 436.102, 52866.359 25/02/25,07:40:40,10,09,1, 11.9,1,1, 4.636, 10510.643, 436.107, 52866.319 25/02/25,07:40:40,11,09,1, 11.9,1,1, 4.636, 10510.624, 436.080, 52866.275 25/02/25,07:40:40,12,09,1, 11.9,1,1, 4.636, 10510.648, 436.092, 52866.246 25/02/25,07:40:40,13,09,1, 11.9,1,1, 4.636, 10510.656, 436.068, 52866.222 25/02/25,07:40:40,14,09,1, 11.9,1,1, 4.636, 10510.640, 436.088, 52866.248 25/02/25,07:40:40,15,09,1, 11.9,1,1, 4.636, 10510.641, 436.059, 52866.240 25/02/25,07:40:40,16,09,1, 11.9,1,1, 4.636, 10510.640, 436.056, 52866.229 25/02/25,07:40:40,17,09,1, 11.9,1,1, 4.636, 10510.639, 436.054, 52866.279 25/02/25,07:40:40,18,09,1, 11.9,1,1, 4.636, 10510.641, 436.042, 52866.220 25/02/25,07:40:40,19,09,1, 11.9,1,1, 4.636, 10510.647, 436.053, 52866.259 25/02/25,07:40:41,00,10,1, 11.9,1,1, 4.647, 10510.646, 436.053, 52866.259 25/02/25,07:40:41,01,10,1, 11.9,1,1, 4.647, 10510.658, 436.030, 52866.268 25/02/25,07:40:41,02,10,1, 11.9,1,1, 4.647, 10510.663, 436.012, 52866.234 25/02/25,07:40:41,03,10,1, 11.9,1,1, 4.647, 10510.627, 436.015, 52866.247 25/02/25,07:40:41,04,10,1, 11.9,1,1, 4.647, 10510.633, 435.993, 52866.259 25/02/25,07:40:41,05,10,1, 11.9,1,1, 4.647, 10510.667, 436.003, 52866.279 25/02/25,07:40:41,06,10,1, 11.9,1,1, 4.647, 10510.633, 435.978, 52866.263 25/02/25,07:40:41,07,10,1, 11.9,1,1, 4.647, 10510.634, 435.998, 52866.266 25/02/25,07:40:41,08,10,1, 11.9,1,1, 4.647, 10510.642, 435.990, 52866.280 25/02/25,07:40:41,09,10,1, 11.9,1,1, 4.647, 10510.649, 435.968, 52866.186 25/02/25,07:40:41,10,10,1, 11.9,1,1, 4.647, 10510.659, 435.942, 52866.166 25/02/25,07:40:41,11,10,1, 11.9,1,1, 4.647, 10510.640, 435.960, 52866.205 25/02/25,07:40:41,12,10,1, 11.9,1,1, 4.647, 10510.648, 435.956, 52866.218 25/02/25,07:40:41,13,10,1, 11.9,1,1, 4.647, 10510.661, 435.960, 52866.304 25/02/25,07:40:41,14,10,1, 11.9,1,1, 4.647, 10510.652, 435.939, 52866.328 25/02/25,07:40:41,15,10,1, 11.9,1,1, 4.647, 10510.634, 435.938, 52866.266 25/02/25,07:40:41,16,10,1, 11.9,1,1, 4.647, 10510.671, 435.950, 52866.261 25/02/25,07:40:41,17,10,1, 11.9,1,1, 4.647, 10510.651, 435.940, 52866.170 25/02/25,07:40:41,18,10,1, 11.9,1,1, 4.647, 10510.643, 435.914, 52866.172 25/02/25,07:40:41,19,10,1, 11.9,1,1, 4.647, 10510.652, 435.911, 52866.200 25/02/25,07:40:42,00,09,1, 11.9,1,1, 4.647, 10510.646, 435.911, 52866.200 25/02/25,07:40:42,01,09,1, 11.9,1,1, 4.647, 10510.643, 435.915, 52866.200 25/02/25,07:40:42,02,09,1, 11.9,1,1, 4.647, 10510.657, 435.899, 52866.190 25/02/25,07:40:42,03,09,1, 11.9,1,1, 4.647, 10510.630, 435.883, 52866.185 25/02/25,07:40:42,04,09,1, 11.9,1,1, 4.647, 10510.672, 435.891, 52866.200 25/02/25,07:40:42,05,09,1, 11.9,1,1, 4.647, 10510.655, 435.890, 52866.236 25/02/25,07:40:42,06,09,1, 11.9,1,1, 4.647, 10510.645, 435.852, 52866.163 25/02/25,07:40:42,07,09,1, 11.9,1,1, 4.647, 10510.642, 435.887, 52866.192 25/02/25,07:40:42,08,09,1, 11.9,1,1, 4.647, 10510.647, 435.860, 52866.119 25/02/25,07:40:42,09,09,1, 11.9,1,1, 4.647, 10510.660, 435.847, 52866.154 25/02/25,07:40:42,10,09,1, 11.9,1,1, 4.647, 10510.662, 435.850, 52866.183 25/02/25,07:40:42,11,09,1, 11.9,1,1, 4.647, 10510.649, 435.840, 52866.195 25/02/25,07:40:42,12,09,1, 11.9,1,1, 4.647, 10510.646, 435.847, 52866.224 25/02/25,07:40:42,13,09,1, 11.9,1,1, 4.647, 10510.688, 435.840, 52866.227 25/02/25,07:40:42,14,09,1, 11.9,1,1, 4.647, 10510.638, 435.828, 52866.201 25/02/25,07:40:42,15,09,1, 11.9,1,1, 4.647, 10510.672, 435.826, 52866.070 25/02/25,07:40:42,16,09,1, 11.9,1,1, 4.647, 10510.666, 435.808, 52866.071 25/02/25,07:40:42,17,09,1, 11.9,1,1, 4.647, 10510.673, 435.810, 52866.084 25/02/25,07:40:42,18,09,1, 11.9,1,1, 4.647, 10510.673, 435.812, 52866.190 25/02/25,07:40:42,19,09,1, 11.9,1,1, 4.647, 10510.669, 435.790, 52866.214 25/02/25,07:40:43,00,08,1, 11.8,1,1, 4.643, 10510.663, 435.790, 52866.214 25/02/25,07:40:43,01,08,1, 11.8,1,1, 4.643, 10510.678, 435.776, 52866.173 25/02/25,07:40:43,02,08,1, 11.8,1,1, 4.643, 10510.667, 435.748, 52866.138 25/02/25,07:40:43,03,08,1, 11.8,1,1, 4.643, 10510.673, 435.763, 52866.161 25/02/25,07:40:43,04,08,1, 11.8,1,1, 4.643, 10510.675, 435.734, 52866.105 25/02/25,07:40:43,05,08,1, 11.8,1,1, 4.643, 10510.681, 435.740, 52866.125 25/02/25,07:40:43,06,08,1, 11.8,1,1, 4.643, 10510.690, 435.729, 52866.076 25/02/25,07:40:43,07,08,1, 11.8,1,1, 4.643, 10510.671, 435.723, 52866.067 25/02/25,07:40:43,08,08,1, 11.8,1,1, 4.643, 10510.649, 435.728, 52866.107 25/02/25,07:40:43,09,08,1, 11.8,1,1, 4.643, 10510.662, 435.721, 52866.120 25/02/25,07:40:43,10,08,1, 11.8,1,1, 4.643, 10510.654, 435.741, 52866.159 25/02/25,07:40:43,11,08,1, 11.8,1,1, 4.643, 10510.653, 435.715, 52866.170 25/02/25,07:40:43,12,08,1, 11.8,1,1, 4.643, 10510.661, 435.695, 52866.099 25/02/25,07:40:43,13,08,1, 11.8,1,1, 4.643, 10510.672, 435.691, 52866.071 25/02/25,07:40:43,14,08,1, 11.8,1,1, 4.643, 10510.663, 435.702, 52866.084 25/02/25,07:40:43,15,08,1, 11.8,1,1, 4.643, 10510.666, 435.679, 52866.069 25/02/25,07:40:43,16,08,1, 11.8,1,1, 4.643, 10510.646, 435.696, 52866.126 25/02/25,07:40:43,17,08,1, 11.8,1,1, 4.643, 10510.678, 435.660, 52866.191 25/02/25,07:40:43,18,08,1, 11.8,1,1, 4.643, 10510.640, 435.679, 52866.119 25/02/25,07:40:43,19,08,1, 11.8,1,1, 4.643, 10510.632, 435.700, 52866.168 25/02/25,07:40:44,00,09,1, 11.9,1,1, 4.636, 10510.629, 435.700, 52866.168 25/02/25,07:40:44,01,09,1, 11.9,1,1, 4.636, 10510.676, 435.632, 52865.990 25/02/25,07:40:44,02,09,1, 11.9,1,1, 4.636, 10510.663, 435.640, 52866.027 25/02/25,07:40:44,03,09,1, 11.9,1,1, 4.636, 10510.701, 435.641, 52866.023 25/02/25,07:40:44,04,09,1, 11.9,1,1, 4.636, 10510.689, 435.655, 52866.154 25/02/25,07:40:44,05,09,1, 11.9,1,1, 4.636, 10510.658, 435.642, 52866.203 25/02/25,07:40:44,06,09,1, 11.9,1,1, 4.636, 10510.659, 435.646, 52866.161 25/02/25,07:40:44,07,09,1, 11.9,1,1, 4.636, 10510.652, 435.642, 52866.130 25/02/25,07:40:44,08,09,1, 11.9,1,1, 4.636, 10510.664, 435.618, 52866.154 25/02/25,07:40:44,09,09,1, 11.9,1,1, 4.636, 10510.665, 435.613, 52866.100 25/02/25,07:40:44,10,09,1, 11.9,1,1, 4.636, 10510.667, 435.612, 52866.065 25/02/25,07:40:44,11,09,1, 11.9,1,1, 4.636, 10510.664, 435.607, 52866.031 25/02/25,07:40:44,12,09,1, 11.9,1,1, 4.636, 10510.677, 435.595, 52866.054 25/02/25,07:40:44,13,09,1, 11.9,1,1, 4.636, 10510.676, 435.604, 52866.107 25/02/25,07:40:44,14,09,1, 11.9,1,1, 4.636, 10510.663, 435.593, 52866.150 25/02/25,07:40:44,15,09,1, 11.9,1,1, 4.636, 10510.672, 435.567, 52866.145 25/02/25,07:40:44,16,09,1, 11.9,1,1, 4.636, 10510.674, 435.583, 52866.110 25/02/25,07:40:44,17,09,1, 11.9,1,1, 4.636, 10510.654, 435.567, 52866.083 25/02/25,07:40:44,18,09,1, 11.9,1,1, 4.636, 10510.658, 435.556, 52866.021 25/02/25,07:40:44,19,09,1, 11.9,1,1, 4.636, 10510.668, 435.582, 52866.070 25/02/25,07:40:45,00,09,1, 11.9,1,1, 4.643, 10510.663, 435.582, 52866.070 25/02/25,07:40:45,01,09,1, 11.9,1,1, 4.643, 10510.671, 435.578, 52866.130 25/02/25,07:40:45,02,09,1, 11.9,1,1, 4.643, 10510.674, 435.554, 52866.094 25/02/25,07:40:45,03,09,1, 11.9,1,1, 4.643, 10510.668, 435.577, 52866.111 25/02/25,07:40:45,04,09,1, 11.9,1,1, 4.643, 10510.657, 435.523, 52866.098 25/02/25,07:40:45,05,09,1, 11.9,1,1, 4.643, 10510.678, 435.536, 52866.077 25/02/25,07:40:45,06,09,1, 11.9,1,1, 4.643, 10510.660, 435.530, 52866.003 25/02/25,07:40:45,07,09,1, 11.9,1,1, 4.643, 10510.669, 435.531, 52866.027 25/02/25,07:40:45,08,09,1, 11.9,1,1, 4.643, 10510.679, 435.522, 52866.041 25/02/25,07:40:45,09,09,1, 11.9,1,1, 4.643, 10510.657, 435.509, 52866.073 25/02/25,07:40:45,10,09,1, 11.9,1,1, 4.643, 10510.666, 435.512, 52866.055 25/02/25,07:40:45,11,09,1, 11.9,1,1, 4.643, 10510.667, 435.485, 52866.046 25/02/25,07:40:45,12,09,1, 11.9,1,1, 4.643, 10510.670, 435.511, 52866.111 25/02/25,07:40:45,13,09,1, 11.9,1,1, 4.643, 10510.695, 435.498, 52866.040 25/02/25,07:40:45,14,09,1, 11.9,1,1, 4.643, 10510.675, 435.476, 52866.059 25/02/25,07:40:45,15,09,1, 11.9,1,1, 4.643, 10510.681, 435.477, 52865.999 25/02/25,07:40:45,16,09,1, 11.9,1,1, 4.643, 10510.672, 435.491, 52866.000 25/02/25,07:40:45,17,09,1, 11.9,1,1, 4.643, 10510.675, 435.468, 52865.956 25/02/25,07:40:45,18,09,1, 11.9,1,1, 4.643, 10510.671, 435.461, 52866.002 25/02/25,07:40:45,19,09,1, 11.9,1,1, 4.643, 10510.649, 435.459, 52866.007 25/02/25,07:40:46,00,09,1, 11.9,1,1, 4.646, 10510.646, 435.459, 52866.007 25/02/25,07:40:46,01,09,1, 11.9,1,1, 4.646, 10510.669, 435.455, 52866.112 25/02/25,07:40:46,02,09,1, 11.9,1,1, 4.646, 10510.660, 435.445, 52866.067 25/02/25,07:40:46,03,09,1, 11.9,1,1, 4.646, 10510.645, 435.442, 52865.994 25/02/25,07:40:46,04,09,1, 11.9,1,1, 4.646, 10510.654, 435.439, 52865.970 25/02/25,07:40:46,05,09,1, 11.9,1,1, 4.646, 10510.669, 435.418, 52866.015 25/02/25,07:40:46,06,09,1, 11.9,1,1, 4.646, 10510.663, 435.432, 52866.054 25/02/25,07:40:46,07,09,1, 11.9,1,1, 4.646, 10510.646, 435.432, 52866.028 25/02/25,07:40:46,08,09,1, 11.9,1,1, 4.646, 10510.656, 435.436, 52866.100 25/02/25,07:40:46,09,09,1, 11.9,1,1, 4.646, 10510.643, 435.442, 52866.226 25/02/25,07:40:46,10,09,1, 11.9,1,1, 4.646, 10510.633, 435.436, 52866.112 25/02/25,07:40:46,11,09,1, 11.9,1,1, 4.646, 10510.652, 435.411, 52865.978 25/02/25,07:40:46,12,09,1, 11.9,1,1, 4.646, 10510.667, 435.416, 52865.963 25/02/25,07:40:46,13,09,1, 11.9,1,1, 4.646, 10510.681, 435.415, 52865.939 25/02/25,07:40:46,14,09,1, 11.9,1,1, 4.646, 10510.653, 435.380, 52866.000 25/02/25,07:40:46,15,09,1, 11.9,1,1, 4.646, 10510.671, 435.398, 52865.937 25/02/25,07:40:46,16,09,1, 11.9,1,1, 4.646, 10510.666, 435.395, 52866.000 25/02/25,07:40:46,17,09,1, 11.9,1,1, 4.646, 10510.667, 435.385, 52866.032 25/02/25,07:40:46,18,09,1, 11.9,1,1, 4.646, 10510.657, 435.398, 52865.987 25/02/25,07:40:46,19,09,1, 11.9,1,1, 4.646, 10510.645, 435.419, 52865.981 25/02/25,07:40:47,00,10,1, 11.9,1,1, 4.643, 10510.638, 435.419, 52865.981 25/02/25,07:40:47,01,10,1, 11.9,1,1, 4.643, 10510.659, 435.407, 52866.020 25/02/25,07:40:47,02,10,1, 11.9,1,1, 4.643, 10510.676, 435.380, 52865.902 25/02/25,07:40:47,03,10,1, 11.9,1,1, 4.643, 10510.653, 435.353, 52865.990 25/02/25,07:40:47,04,10,1, 11.9,1,1, 4.643, 10510.671, 435.414, 52865.931 25/02/25,07:40:47,05,10,1, 11.9,1,1, 4.643, 10510.668, 435.367, 52866.032 25/02/25,07:40:47,06,10,1, 11.9,1,1, 4.643, 10510.660, 435.374, 52865.957 25/02/25,07:40:47,07,10,1, 11.9,1,1, 4.643, 10510.658, 435.357, 52865.988 25/02/25,07:40:47,08,10,1, 11.9,1,1, 4.643, 10510.671, 435.339, 52865.924 25/02/25,07:40:47,09,10,1, 11.9,1,1, 4.643, 10510.651, 435.357, 52865.953 25/02/25,07:40:47,10,10,1, 11.9,1,1, 4.643, 10510.661, 435.347, 52865.948 25/02/25,07:40:47,11,10,1, 11.9,1,1, 4.643, 10510.647, 435.355, 52865.990 25/02/25,07:40:47,12,10,1, 11.9,1,1, 4.643, 10510.678, 435.375, 52865.998 25/02/25,07:40:47,13,10,1, 11.9,1,1, 4.643, 10510.696, 435.362, 52866.012 25/02/25,07:40:47,14,10,1, 11.9,1,1, 4.643, 10510.668, 435.345, 52865.964 25/02/25,07:40:47,15,10,1, 11.9,1,1, 4.643, 10510.665, 435.326, 52865.932 25/02/25,07:40:47,16,10,1, 11.9,1,1, 4.643, 10510.672, 435.344, 52865.886 25/02/25,07:40:47,17,10,1, 11.9,1,1, 4.643, 10510.669, 435.313, 52865.861 25/02/25,07:40:47,18,10,1, 11.9,1,1, 4.643, 10510.658, 435.323, 52865.962 25/02/25,07:40:47,19,10,1, 11.9,1,1, 4.643, 10510.652, 435.325, 52865.926 25/02/25,07:40:48,00,10,1, 11.9,1,1, 4.650, 10510.646, 435.325, 52865.926 25/02/25,07:40:48,01,10,1, 11.9,1,1, 4.650, 10510.665, 435.318, 52865.993 25/02/25,07:40:48,02,10,1, 11.9,1,1, 4.650, 10510.665, 435.312, 52866.003 25/02/25,07:40:48,03,10,1, 11.9,1,1, 4.650, 10510.655, 435.304, 52866.040 25/02/25,07:40:48,04,10,1, 11.9,1,1, 4.650, 10510.648, 435.310, 52865.988 25/02/25,07:40:48,05,10,1, 11.9,1,1, 4.650, 10510.644, 435.320, 52866.013 25/02/25,07:40:48,06,10,1, 11.9,1,1, 4.650, 10510.672, 435.308, 52865.868 25/02/25,07:40:48,07,10,1, 11.9,1,1, 4.650, 10510.642, 435.285, 52865.907 25/02/25,07:40:48,08,10,1, 11.9,1,1, 4.650, 10510.661, 435.270, 52865.788 25/02/25,07:40:48,09,10,1, 11.9,1,1, 4.650, 10510.659, 435.281, 52865.821 25/02/25,07:40:48,10,10,1, 11.9,1,1, 4.650, 10510.637, 435.258, 52865.940 25/02/25,07:40:48,11,10,1, 11.9,1,1, 4.650, 10510.659, 435.277, 52865.880 25/02/25,07:40:48,12,10,1, 11.9,1,1, 4.650, 10510.656, 435.312, 52866.032 25/02/25,07:40:48,13,10,1, 11.9,1,1, 4.650, 10510.682, 435.272, 52865.969 25/02/25,07:40:48,14,10,1, 11.9,1,1, 4.650, 10510.659, 435.265, 52865.863 25/02/25,07:40:48,15,10,1, 11.9,1,1, 4.650, 10510.665, 435.287, 52865.914 25/02/25,07:40:48,16,10,1, 11.9,1,1, 4.650, 10510.677, 435.273, 52865.947 25/02/25,07:40:48,17,10,1, 11.9,1,1, 4.650, 10510.672, 435.253, 52865.947 25/02/25,07:40:48,18,10,1, 11.9,1,1, 4.650, 10510.680, 435.236, 52865.906 25/02/25,07:40:48,19,10,1, 11.9,1,1, 4.650, 10510.651, 435.248, 52865.920 25/02/25,07:40:49,00,09,1, 11.9,1,1, 4.645, 10510.646, 435.248, 52865.920 25/02/25,07:40:49,01,09,1, 11.9,1,1, 4.645, 10510.671, 435.216, 52865.979 25/02/25,07:40:49,02,09,1, 11.9,1,1, 4.645, 10510.684, 435.235, 52865.863 25/02/25,07:40:49,03,09,1, 11.9,1,1, 4.645, 10510.668, 435.217, 52865.879 25/02/25,07:40:49,04,09,1, 11.9,1,1, 4.645, 10510.674, 435.229, 52865.895 25/02/25,07:40:49,05,09,1, 11.9,1,1, 4.645, 10510.659, 435.197, 52865.852 25/02/25,07:40:49,06,09,1, 11.9,1,1, 4.645, 10510.647, 435.205, 52865.853 25/02/25,07:40:49,07,09,1, 11.9,1,1, 4.645, 10510.691, 435.209, 52865.908 25/02/25,07:40:49,08,09,1, 11.9,1,1, 4.645, 10510.666, 435.228, 52865.919 25/02/25,07:40:49,09,09,1, 11.9,1,1, 4.645, 10510.653, 435.210, 52866.016 25/02/25,07:40:49,10,09,1, 11.9,1,1, 4.645, 10510.653, 435.220, 52865.942 25/02/25,07:40:49,11,09,1, 11.9,1,1, 4.645, 10510.668, 435.211, 52865.844 25/02/25,07:40:49,12,09,1, 11.9,1,1, 4.645, 10510.653, 435.168, 52865.814 25/02/25,07:40:49,13,09,1, 11.9,1,1, 4.645, 10510.678, 435.151, 52865.866 25/02/25,07:40:49,14,09,1, 11.9,1,1, 4.645, 10510.655, 435.188, 52865.841 25/02/25,07:40:49,15,09,1, 11.9,1,1, 4.645, 10510.649, 435.189, 52865.881 25/02/25,07:40:49,16,09,1, 11.9,1,1, 4.645, 10510.655, 435.191, 52865.864 25/02/25,07:40:49,17,09,1, 11.9,1,1, 4.645, 10510.676, 435.189, 52865.900 25/02/25,07:40:49,18,09,1, 11.9,1,1, 4.645, 10510.677, 435.190, 52865.902 25/02/25,07:40:49,19,09,1, 11.9,1,1, 4.645, 10510.670, 435.170, 52865.851 25/02/25,07:40:50,00,09,1, 11.9,1,1, 4.644, 10510.663, 435.170, 52865.851 25/02/25,07:40:50,01,09,1, 11.9,1,1, 4.644, 10510.668, 435.144, 52865.883 25/02/25,07:40:50,02,09,1, 11.9,1,1, 4.644, 10510.652, 435.159, 52865.844 25/02/25,07:40:50,03,09,1, 11.9,1,1, 4.644, 10510.670, 435.150, 52865.883 25/02/25,07:40:50,04,09,1, 11.9,1,1, 4.644, 10510.653, 435.155, 52865.924 25/02/25,07:40:50,05,09,1, 11.9,1,1, 4.644, 10510.670, 435.132, 52865.846 25/02/25,07:40:50,06,09,1, 11.9,1,1, 4.644, 10510.680, 435.142, 52865.852 25/02/25,07:40:50,07,09,1, 11.9,1,1, 4.644, 10510.681, 435.135, 52865.842 25/02/25,07:40:50,08,09,1, 11.9,1,1, 4.644, 10510.669, 435.143, 52865.795 25/02/25,07:40:50,09,09,1, 11.9,1,1, 4.644, 10510.684, 435.140, 52865.803 25/02/25,07:40:50,10,09,1, 11.9,1,1, 4.644, 10510.673, 435.126, 52865.827 25/02/25,07:40:50,11,09,1, 11.9,1,1, 4.644, 10510.650, 435.103, 52865.850 25/02/25,07:40:50,12,09,1, 11.9,1,1, 4.644, 10510.692, 435.114, 52865.905 25/02/25,07:40:50,13,09,1, 11.9,1,1, 4.644, 10510.694, 435.105, 52865.790 25/02/25,07:40:50,14,09,1, 11.9,1,1, 4.644, 10510.674, 435.113, 52865.813 25/02/25,07:40:50,15,09,1, 11.9,1,1, 4.644, 10510.669, 435.075, 52865.856 25/02/25,07:40:50,16,09,1, 11.9,1,1, 4.644, 10510.666, 435.116, 52865.914 25/02/25,07:40:50,17,09,1, 11.9,1,1, 4.644, 10510.682, 435.094, 52865.774 25/02/25,07:40:50,18,09,1, 11.9,1,1, 4.644, 10510.664, 435.092, 52865.785 25/02/25,07:40:50,19,09,1, 11.9,1,1, 4.644, 10510.662, 435.114, 52865.909 25/02/25,07:40:51,00,09,1, 12.0,1,1, 4.647, 10510.654, 435.114, 52865.909 25/02/25,07:40:51,01,09,1, 12.0,1,1, 4.647, 10510.647, 435.087, 52865.871 25/02/25,07:40:51,02,09,1, 12.0,1,1, 4.647, 10510.632, 435.099, 52865.896 25/02/25,07:40:51,03,09,1, 12.0,1,1, 4.647, 10510.654, 435.081, 52865.851 25/02/25,07:40:51,04,09,1, 12.0,1,1, 4.647, 10510.644, 435.085, 52865.902 25/02/25,07:40:51,05,09,1, 12.0,1,1, 4.647, 10510.665, 435.065, 52865.848 25/02/25,07:40:51,06,09,1, 12.0,1,1, 4.647, 10510.657, 435.077, 52865.849 25/02/25,07:40:51,07,09,1, 12.0,1,1, 4.647, 10510.689, 435.084, 52865.872 25/02/25,07:40:51,08,09,1, 12.0,1,1, 4.647, 10510.676, 435.057, 52865.921 25/02/25,07:40:51,09,09,1, 12.0,1,1, 4.647, 10510.694, 435.035, 52865.833 25/02/25,07:40:51,10,09,1, 12.0,1,1, 4.647, 10510.668, 435.035, 52865.846 25/02/25,07:40:51,11,09,1, 12.0,1,1, 4.647, 10510.709, 435.052, 52865.849 25/02/25,07:40:51,12,09,1, 12.0,1,1, 4.647, 10510.667, 435.049, 52865.946 25/02/25,07:40:51,13,09,1, 12.0,1,1, 4.647, 10510.657, 435.049, 52865.910 25/02/25,07:40:51,14,09,1, 12.0,1,1, 4.647, 10510.673, 435.052, 52865.908 25/02/25,07:40:51,15,09,1, 12.0,1,1, 4.647, 10510.678, 435.041, 52865.783 25/02/25,07:40:51,16,09,1, 12.0,1,1, 4.647, 10510.684, 435.002, 52865.731 25/02/25,07:40:51,17,09,1, 12.0,1,1, 4.647, 10510.694, 435.037, 52865.834 25/02/25,07:40:51,18,09,1, 12.0,1,1, 4.647, 10510.664, 435.022, 52865.871 25/02/25,07:40:51,19,09,1, 12.0,1,1, 4.647, 10510.693, 435.025, 52865.901 25/02/25,07:40:52,00,09,1, 11.9,1,1, 4.642, 10510.688, 435.025, 52865.901 25/02/25,07:40:52,01,09,1, 11.9,1,1, 4.642, 10510.673, 435.041, 52865.896 25/02/25,07:40:52,02,09,1, 11.9,1,1, 4.642, 10510.652, 435.028, 52865.923 25/02/25,07:40:52,03,09,1, 11.9,1,1, 4.642, 10510.669, 435.035, 52865.850 25/02/25,07:40:52,04,09,1, 11.9,1,1, 4.642, 10510.663, 435.013, 52865.582 25/02/25,07:40:52,05,09,1, 11.9,1,1, 4.642, 10510.668, 434.997, 52865.805 25/02/25,07:40:52,06,09,1, 11.9,1,1, 4.642, 10510.670, 435.028, 52865.833 25/02/25,07:40:52,07,09,1, 11.9,1,1, 4.642, 10510.656, 435.025, 52865.888 25/02/25,07:40:52,08,09,1, 11.9,1,1, 4.642, 10510.663, 435.008, 52865.838 25/02/25,07:40:52,09,09,1, 11.9,1,1, 4.642, 10510.670, 435.028, 52865.797 25/02/25,07:40:52,10,09,1, 11.9,1,1, 4.642, 10510.671, 435.006, 52865.837 25/02/25,07:40:52,11,09,1, 11.9,1,1, 4.642, 10510.690, 435.005, 52865.825 25/02/25,07:40:52,12,09,1, 11.9,1,1, 4.642, 10510.678, 435.012, 52865.787 25/02/25,07:40:52,13,09,1, 11.9,1,1, 4.642, 10510.661, 435.033, 52865.887 25/02/25,07:40:52,14,09,1, 11.9,1,1, 4.642, 10510.671, 435.011, 52865.765 25/02/25,07:40:52,15,09,1, 11.9,1,1, 4.642, 10510.677, 435.032, 52865.832 25/02/25,07:40:52,16,09,1, 11.9,1,1, 4.642, 10510.701, 434.990, 52865.769 25/02/25,07:40:52,17,09,1, 11.9,1,1, 4.642, 10510.687, 434.979, 52865.849 25/02/25,07:40:52,18,09,1, 11.9,1,1, 4.642, 10510.684, 434.976, 52865.795 25/02/25,07:40:52,19,09,1, 11.9,1,1, 4.642, 10510.657, 434.977, 52865.830 25/02/25,07:40:53,00,10,1, 11.9,1,1, 4.646, 10510.654, 434.977, 52865.830 25/02/25,07:40:53,01,10,1, 11.9,1,1, 4.646, 10510.689, 434.985, 52865.777 25/02/25,07:40:53,02,10,1, 11.9,1,1, 4.646, 10510.670, 434.985, 52865.782 25/02/25,07:40:53,03,10,1, 11.9,1,1, 4.646, 10510.662, 434.973, 52865.719 25/02/25,07:40:53,04,10,1, 11.9,1,1, 4.646, 10510.665, 434.986, 52865.872 25/02/25,07:40:53,05,10,1, 11.9,1,1, 4.646, 10510.681, 434.966, 52865.722 25/02/25,07:40:53,06,10,1, 11.9,1,1, 4.646, 10510.668, 434.972, 52865.877 25/02/25,07:40:53,07,10,1, 11.9,1,1, 4.646, 10510.657, 434.983, 52865.866 25/02/25,07:40:53,08,10,1, 11.9,1,1, 4.646, 10510.666, 434.961, 52865.773 25/02/25,07:40:53,09,10,1, 11.9,1,1, 4.646, 10510.677, 434.964, 52865.793 25/02/25,07:40:53,10,10,1, 11.9,1,1, 4.646, 10510.703, 434.969, 52865.768 25/02/25,07:40:53,11,10,1, 11.9,1,1, 4.646, 10510.679, 434.942, 52865.799 25/02/25,07:40:53,12,10,1, 11.9,1,1, 4.646, 10510.687, 434.951, 52865.791 25/02/25,07:40:53,13,10,1, 11.9,1,1, 4.646, 10510.694, 434.963, 52865.800 25/02/25,07:40:53,14,10,1, 11.9,1,1, 4.646, 10510.697, 434.950, 52865.812 25/02/25,07:40:53,15,10,1, 11.9,1,1, 4.646, 10510.690, 434.935, 52865.852 25/02/25,07:40:53,16,10,1, 11.9,1,1, 4.646, 10510.699, 434.941, 52865.815 25/02/25,07:40:53,17,10,1, 11.9,1,1, 4.646, 10510.689, 434.931, 52865.834 25/02/25,07:40:53,18,10,1, 11.9,1,1, 4.646, 10510.709, 434.940, 52865.809 25/02/25,07:40:53,19,10,1, 11.9,1,1, 4.646, 10510.695, 434.918, 52865.794 25/02/25,07:40:54,00,10,1, 12.0,1,1, 4.643, 10510.688, 434.918, 52865.794 25/02/25,07:40:54,01,10,1, 12.0,1,1, 4.643, 10510.701, 434.932, 52865.850 25/02/25,07:40:54,02,10,1, 12.0,1,1, 4.643, 10510.690, 434.945, 52865.888 25/02/25,07:40:54,03,10,1, 12.0,1,1, 4.643, 10510.709, 434.924, 52865.866 25/02/25,07:40:54,04,10,1, 12.0,1,1, 4.643, 10510.686, 434.933, 52865.845 25/02/25,07:40:54,05,10,1, 12.0,1,1, 4.643, 10510.723, 434.931, 52865.780 25/02/25,07:40:54,06,10,1, 12.0,1,1, 4.643, 10510.694, 434.915, 52865.675 25/02/25,07:40:54,07,10,1, 12.0,1,1, 4.643, 10510.712, 434.897, 52865.698 25/02/25,07:40:54,08,10,1, 12.0,1,1, 4.643, 10510.721, 434.910, 52865.737 25/02/25,07:40:54,09,10,1, 12.0,1,1, 4.643, 10510.694, 434.908, 52865.820 25/02/25,07:40:54,10,10,1, 12.0,1,1, 4.643, 10510.716, 434.907, 52865.909 25/02/25,07:40:54,11,10,1, 12.0,1,1, 4.643, 10510.680, 434.920, 52865.769 25/02/25,07:40:54,12,10,1, 12.0,1,1, 4.643, 10510.676, 434.900, 52865.818 25/02/25,07:40:54,13,10,1, 12.0,1,1, 4.643, 10510.686, 434.910, 52865.742 25/02/25,07:40:54,14,10,1, 12.0,1,1, 4.643, 10510.692, 434.905, 52865.772 25/02/25,07:40:54,15,10,1, 12.0,1,1, 4.643, 10510.673, 434.907, 52865.774 25/02/25,07:40:54,16,10,1, 12.0,1,1, 4.643, 10510.698, 434.897, 52865.742 25/02/25,07:40:54,17,10,1, 12.0,1,1, 4.643, 10510.695, 434.894, 52865.766 25/02/25,07:40:54,18,10,1, 12.0,1,1, 4.643, 10510.699, 434.893, 52865.827 25/02/25,07:40:54,19,10,1, 12.0,1,1, 4.643, 10510.703, 434.875, 52865.743 25/02/25,07:40:55,00,10,1, 11.9,1,1, 4.638, 10510.696, 434.875, 52865.743 25/02/25,07:40:55,01,10,1, 11.9,1,1, 4.638, 10510.691, 434.858, 52865.753 25/02/25,07:40:55,02,10,1, 11.9,1,1, 4.638, 10510.711, 434.880, 52865.754 25/02/25,07:40:55,03,10,1, 11.9,1,1, 4.638, 10510.707, 434.876, 52865.773 25/02/25,07:40:55,04,10,1, 11.9,1,1, 4.638, 10510.686, 434.879, 52865.768 25/02/25,07:40:55,05,10,1, 11.9,1,1, 4.638, 10510.690, 434.887, 52865.741 25/02/25,07:40:55,06,10,1, 11.9,1,1, 4.638, 10510.683, 434.881, 52865.730 25/02/25,07:40:55,07,10,1, 11.9,1,1, 4.638, 10510.719, 434.861, 52865.903 25/02/25,07:40:55,08,10,1, 11.9,1,1, 4.638, 10510.709, 434.856, 52865.844 25/02/25,07:40:55,09,10,1, 11.9,1,1, 4.638, 10510.676, 434.881, 52865.800 25/02/25,07:40:55,10,10,1, 11.9,1,1, 4.638, 10510.714, 434.892, 52865.766 25/02/25,07:40:55,11,10,1, 11.9,1,1, 4.638, 10510.704, 434.872, 52865.775 25/02/25,07:40:55,12,10,1, 11.9,1,1, 4.638, 10510.717, 434.837, 52865.782 25/02/25,07:40:55,13,10,1, 11.9,1,1, 4.638, 10510.726, 434.857, 52865.835 25/02/25,07:40:55,14,10,1, 11.9,1,1, 4.638, 10510.707, 434.851, 52865.787 25/02/25,07:40:55,15,10,1, 11.9,1,1, 4.638, 10510.684, 434.871, 52865.785 25/02/25,07:40:55,16,10,1, 11.9,1,1, 4.638, 10510.731, 434.858, 52865.875 25/02/25,07:40:55,17,10,1, 11.9,1,1, 4.638, 10510.705, 434.875, 52865.836 25/02/25,07:40:55,18,10,1, 11.9,1,1, 4.638, 10510.703, 434.864, 52865.741 25/02/25,07:40:55,19,10,1, 11.9,1,1, 4.638, 10510.716, 434.853, 52865.722 25/02/25,07:40:56,00,09,1, 11.9,1,1, 4.647, 10510.713, 434.853, 52865.722 25/02/25,07:40:56,01,09,1, 11.9,1,1, 4.647, 10510.706, 434.841, 52865.752 25/02/25,07:40:56,02,09,1, 11.9,1,1, 4.647, 10510.730, 434.819, 52865.735 25/02/25,07:40:56,03,09,1, 11.9,1,1, 4.647, 10510.687, 434.843, 52865.684 25/02/25,07:40:56,04,09,1, 11.9,1,1, 4.647, 10510.671, 434.842, 52865.753 25/02/25,07:40:56,05,09,1, 11.9,1,1, 4.647, 10510.705, 434.849, 52865.810 25/02/25,07:40:56,06,09,1, 11.9,1,1, 4.647, 10510.702, 434.831, 52865.741 25/02/25,07:40:56,07,09,1, 11.9,1,1, 4.647, 10510.702, 434.838, 52865.748 25/02/25,07:40:56,08,09,1, 11.9,1,1, 4.647, 10510.714, 434.854, 52865.805 25/02/25,07:40:56,09,09,1, 11.9,1,1, 4.647, 10510.702, 434.846, 52865.794 25/02/25,07:40:56,10,09,1, 11.9,1,1, 4.647, 10510.709, 434.836, 52865.707 25/02/25,07:40:56,11,09,1, 11.9,1,1, 4.647, 10510.694, 434.834, 52865.769 25/02/25,07:40:56,12,09,1, 11.9,1,1, 4.647, 10510.698, 434.859, 52865.887 25/02/25,07:40:56,13,09,1, 11.9,1,1, 4.647, 10510.725, 434.821, 52865.799 25/02/25,07:40:56,14,09,1, 11.9,1,1, 4.647, 10510.697, 434.845, 52865.867 25/02/25,07:40:56,15,09,1, 11.9,1,1, 4.647, 10510.707, 434.809, 52865.804 25/02/25,07:40:56,16,09,1, 11.9,1,1, 4.647, 10510.673, 434.839, 52865.846 25/02/25,07:40:56,17,09,1, 11.9,1,1, 4.647, 10510.741, 434.822, 52865.702 25/02/25,07:40:56,18,09,1, 11.9,1,1, 4.647, 10510.727, 434.823, 52865.774 25/02/25,07:40:56,19,09,1, 11.9,1,1, 4.647, 10510.717, 434.815, 52865.748 25/02/25,07:40:57,00,09,1, 11.9,1,1, 4.646, 10510.713, 434.815, 52865.748 25/02/25,07:40:57,01,09,1, 11.9,1,1, 4.646, 10510.718, 434.818, 52865.718 25/02/25,07:40:57,02,09,1, 11.9,1,1, 4.646, 10510.725, 434.811, 52865.786 25/02/25,07:40:57,03,09,1, 11.9,1,1, 4.646, 10510.717, 434.821, 52865.768 25/02/25,07:40:57,04,09,1, 11.9,1,1, 4.646, 10510.712, 434.805, 52865.784 25/02/25,07:40:57,05,09,1, 11.9,1,1, 4.646, 10510.721, 434.806, 52865.764 25/02/25,07:40:57,06,09,1, 11.9,1,1, 4.646, 10510.701, 434.826, 52865.750 25/02/25,07:40:57,07,09,1, 11.9,1,1, 4.646, 10510.694, 434.801, 52865.716 25/02/25,07:40:57,08,09,1, 11.9,1,1, 4.646, 10510.703, 434.806, 52865.711 25/02/25,07:40:57,09,09,1, 11.9,1,1, 4.646, 10510.700, 434.796, 52865.722 25/02/25,07:40:57,10,09,1, 11.9,1,1, 4.646, 10510.703, 434.818, 52865.732 25/02/25,07:40:57,11,09,1, 11.9,1,1, 4.646, 10510.685, 434.820, 52865.817 25/02/25,07:40:57,12,09,1, 11.9,1,1, 4.646, 10510.721, 434.804, 52865.753 25/02/25,07:40:57,13,09,1, 11.9,1,1, 4.646, 10510.699, 434.782, 52865.733 25/02/25,07:40:57,14,09,1, 11.9,1,1, 4.646, 10510.719, 434.795, 52865.699 25/02/25,07:40:57,15,09,1, 11.9,1,1, 4.646, 10510.703, 434.778, 52865.716 25/02/25,07:40:57,16,09,1, 11.9,1,1, 4.646, 10510.692, 434.803, 52865.692 25/02/25,07:40:57,17,09,1, 11.9,1,1, 4.646, 10510.693, 434.811, 52865.775 25/02/25,07:40:57,18,09,1, 11.9,1,1, 4.646, 10510.696, 434.803, 52865.788 25/02/25,07:40:57,19,09,1, 11.9,1,1, 4.646, 10510.701, 434.803, 52865.817 25/02/25,07:40:58,00,10,1, 11.9,1,1, 4.646, 10510.696, 434.803, 52865.817 25/02/25,07:40:58,01,10,1, 11.9,1,1, 4.646, 10510.684, 434.812, 52865.760 25/02/25,07:40:58,02,10,1, 11.9,1,1, 4.646, 10510.724, 434.776, 52865.649 25/02/25,07:40:58,03,10,1, 11.9,1,1, 4.646, 10510.706, 434.786, 52865.713 25/02/25,07:40:58,04,10,1, 11.9,1,1, 4.646, 10510.681, 434.779, 52865.672 25/02/25,07:40:58,05,10,1, 11.9,1,1, 4.646, 10510.697, 434.777, 52865.675 25/02/25,07:40:58,06,10,1, 11.9,1,1, 4.646, 10510.713, 434.799, 52865.775 25/02/25,07:40:58,07,10,1, 11.9,1,1, 4.646, 10510.701, 434.799, 52865.774 25/02/25,07:40:58,08,10,1, 11.9,1,1, 4.646, 10510.695, 434.809, 52865.769 25/02/25,07:40:58,09,10,1, 11.9,1,1, 4.646, 10510.685, 434.788, 52865.797 25/02/25,07:40:58,10,10,1, 11.9,1,1, 4.646, 10510.664, 434.778, 52865.786 25/02/25,07:40:58,11,10,1, 11.9,1,1, 4.646, 10510.705, 434.804, 52865.773 25/02/25,07:40:58,12,10,1, 11.9,1,1, 4.646, 10510.707, 434.770, 52865.700 25/02/25,07:40:58,13,10,1, 11.9,1,1, 4.646, 10510.693, 434.755, 52865.677 25/02/25,07:40:58,14,10,1, 11.9,1,1, 4.646, 10510.700, 434.782, 52865.725 25/02/25,07:40:58,15,10,1, 11.9,1,1, 4.646, 10510.688, 434.753, 52865.758 25/02/25,07:40:58,16,10,1, 11.9,1,1, 4.646, 10510.677, 434.770, 52865.784 25/02/25,07:40:58,17,10,1, 11.9,1,1, 4.646, 10510.672, 434.778, 52865.707 25/02/25,07:40:58,18,10,1, 11.9,1,1, 4.646, 10510.691, 434.764, 52865.719 25/02/25,07:40:58,19,10,1, 11.9,1,1, 4.646, 10510.694, 434.757, 52865.733 25/02/25,07:40:59,00,09,1, 12.0,1,1, 4.643, 10510.688, 434.757, 52865.733 25/02/25,07:40:59,01,09,1, 12.0,1,1, 4.643, 10510.670, 434.771, 52865.683 25/02/25,07:40:59,02,09,1, 12.0,1,1, 4.643, 10510.670, 434.739, 52865.734 25/02/25,07:40:59,03,09,1, 12.0,1,1, 4.643, 10510.685, 434.745, 52865.737 25/02/25,07:40:59,04,09,1, 12.0,1,1, 4.643, 10510.684, 434.772, 52865.757 25/02/25,07:40:59,05,09,1, 12.0,1,1, 4.643, 10510.681, 434.752, 52865.783 25/02/25,07:40:59,06,09,1, 12.0,1,1, 4.643, 10510.687, 434.749, 52865.755 25/02/25,07:40:59,07,09,1, 12.0,1,1, 4.643, 10510.686, 434.749, 52865.683 25/02/25,07:40:59,08,09,1, 12.0,1,1, 4.643, 10510.683, 434.745, 52865.766 25/02/25,07:40:59,09,09,1, 12.0,1,1, 4.643, 10510.689, 434.725, 52865.721 25/02/25,07:40:59,10,09,1, 12.0,1,1, 4.643, 10510.694, 434.724, 52865.684 25/02/25,07:40:59,11,09,1, 12.0,1,1, 4.643, 10510.683, 434.723, 52865.687 25/02/25,07:40:59,12,09,1, 12.0,1,1, 4.643, 10510.679, 434.744, 52865.743 25/02/25,07:40:59,13,09,1, 12.0,1,1, 4.643, 10510.689, 434.746, 52865.841 25/02/25,07:40:59,14,09,1, 12.0,1,1, 4.643, 10510.719, 434.710, 52865.462 25/02/25,07:40:59,15,09,1, 12.0,1,1, 4.643, 10510.684, 434.734, 52865.752 25/02/25,07:40:59,16,09,1, 12.0,1,1, 4.643, 10510.645, 434.708, 52865.610 25/02/25,07:40:59,17,09,1, 12.0,1,1, 4.643, 10510.685, 434.718, 52865.719 25/02/25,07:40:59,18,09,1, 12.0,1,1, 4.643, 10510.688, 434.711, 52865.654 25/02/25,07:40:59,19,09,1, 12.0,1,1, 4.643, 10510.702, 434.711, 52865.648 25/02/25,07:41:00,00,09,1, 11.9,1,1, 4.634, 10510.696, 434.711, 52865.648 25/02/25,07:41:00,01,09,1, 11.9,1,1, 4.634, 10510.676, 434.726, 52865.763 25/02/25,07:41:00,02,09,1, 11.9,1,1, 4.634, 10510.679, 434.740, 52865.819 25/02/25,07:41:00,03,09,1, 11.9,1,1, 4.634, 10510.673, 434.739, 52865.788 25/02/25,07:41:00,04,09,1, 11.9,1,1, 4.634, 10510.652, 434.711, 52865.760 25/02/25,07:41:00,05,09,1, 11.9,1,1, 4.634, 10510.663, 434.726, 52865.697 25/02/25,07:41:00,06,09,1, 11.9,1,1, 4.634, 10510.664, 434.728, 52865.732 25/02/25,07:41:00,07,09,1, 11.9,1,1, 4.634, 10510.654, 434.732, 52865.722 25/02/25,07:41:00,08,09,1, 11.9,1,1, 4.634, 10510.673, 434.728, 52865.740 25/02/25,07:41:00,09,09,1, 11.9,1,1, 4.634, 10510.654, 434.743, 52865.799 25/02/25,07:41:00,10,09,1, 11.9,1,1, 4.634, 10510.649, 434.710, 52865.771 25/02/25,07:41:00,11,09,1, 11.9,1,1, 4.634, 10510.672, 434.713, 52865.813 25/02/25,07:41:00,12,09,1, 11.9,1,1, 4.634, 10510.666, 434.735, 52865.748 25/02/25,07:41:00,13,09,1, 11.9,1,1, 4.634, 10510.674, 434.722, 52865.769 25/02/25,07:41:00,14,09,1, 11.9,1,1, 4.634, 10510.673, 434.716, 52865.677 25/02/25,07:41:00,15,09,1, 11.9,1,1, 4.634, 10510.667, 434.705, 52865.671 25/02/25,07:41:00,16,09,1, 11.9,1,1, 4.634, 10510.674, 434.689, 52865.670 25/02/25,07:41:00,17,09,1, 11.9,1,1, 4.634, 10510.651, 434.711, 52865.722 25/02/25,07:41:00,18,09,1, 11.9,1,1, 4.634, 10510.659, 434.730, 52865.763 25/02/25,07:41:00,19,09,1, 11.9,1,1, 4.634, 10510.672, 434.690, 52865.734 25/02/25,07:41:01,00,09,1, 11.9,1,1, 4.644, 10510.671, 434.690, 52865.734 25/02/25,07:41:01,01,09,1, 11.9,1,1, 4.644, 10510.636, 434.716, 52865.671 25/02/25,07:41:01,02,09,1, 11.9,1,1, 4.644, 10510.643, 434.694, 52865.717 25/02/25,07:41:01,03,09,1, 11.9,1,1, 4.644, 10510.648, 434.691, 52865.598 25/02/25,07:41:01,04,09,1, 11.9,1,1, 4.644, 10510.660, 434.688, 52865.630 25/02/25,07:41:01,05,09,1, 11.9,1,1, 4.644, 10510.676, 434.701, 52865.750 25/02/25,07:41:01,06,09,1, 11.9,1,1, 4.644, 10510.655, 434.700, 52865.726 25/02/25,07:41:01,07,09,1, 11.9,1,1, 4.644, 10510.689, 434.690, 52865.715 25/02/25,07:41:01,08,09,1, 11.9,1,1, 4.644, 10510.655, 434.692, 52865.692 25/02/25,07:41:01,09,09,1, 11.9,1,1, 4.644, 10510.622, 434.703, 52865.686 25/02/25,07:41:01,10,09,1, 11.9,1,1, 4.644, 10510.670, 434.698, 52865.683 25/02/25,07:41:01,11,09,1, 11.9,1,1, 4.644, 10510.653, 434.697, 52865.685 25/02/25,07:41:01,12,09,1, 11.9,1,1, 4.644, 10510.646, 434.677, 52865.676 25/02/25,07:41:01,13,09,1, 11.9,1,1, 4.644, 10510.639, 434.697, 52865.734 25/02/25,07:41:01,14,09,1, 11.9,1,1, 4.644, 10510.634, 434.695, 52865.739 25/02/25,07:41:01,15,09,1, 11.9,1,1, 4.644, 10510.651, 434.713, 52865.723 25/02/25,07:41:01,16,09,1, 11.9,1,1, 4.644, 10510.652, 434.682, 52865.734 25/02/25,07:41:01,17,09,1, 11.9,1,1, 4.644, 10510.652, 434.684, 52865.703 25/02/25,07:41:01,18,09,1, 11.9,1,1, 4.644, 10510.638, 434.683, 52865.713 25/02/25,07:41:01,19,09,1, 11.9,1,1, 4.644, 10510.656, 434.686, 52865.670 25/02/25,07:41:02,00,08,1, 11.8,1,1, 4.647, 10510.654, 434.686, 52865.670 25/02/25,07:41:02,01,08,1, 11.8,1,1, 4.647, 10510.656, 434.666, 52865.673 25/02/25,07:41:02,02,08,1, 11.8,1,1, 4.647, 10510.653, 434.666, 52865.702 25/02/25,07:41:02,03,08,1, 11.8,1,1, 4.647, 10510.662, 434.670, 52865.727 25/02/25,07:41:02,04,08,1, 11.8,1,1, 4.647, 10510.647, 434.671, 52865.700 25/02/25,07:41:02,05,08,1, 11.8,1,1, 4.647, 10510.630, 434.679, 52865.798 25/02/25,07:41:02,06,08,1, 11.8,1,1, 4.647, 10510.646, 434.685, 52865.815 25/02/25,07:41:02,07,08,1, 11.8,1,1, 4.647, 10510.645, 434.674, 52865.736 25/02/25,07:41:02,08,08,1, 11.8,1,1, 4.647, 10510.639, 434.677, 52865.721 25/02/25,07:41:02,09,08,1, 11.8,1,1, 4.647, 10510.642, 434.669, 52865.688 25/02/25,07:41:02,10,08,1, 11.8,1,1, 4.647, 10510.657, 434.657, 52865.653 25/02/25,07:41:02,11,08,1, 11.8,1,1, 4.647, 10510.659, 434.673, 52865.711 25/02/25,07:41:02,12,08,1, 11.8,1,1, 4.647, 10510.644, 434.659, 52865.757 25/02/25,07:41:02,13,08,1, 11.8,1,1, 4.647, 10510.650, 434.667, 52865.680 25/02/25,07:41:02,14,08,1, 11.8,1,1, 4.647, 10510.626, 434.664, 52865.679 25/02/25,07:41:02,15,08,1, 11.8,1,1, 4.647, 10510.647, 434.659, 52865.625 25/02/25,07:41:02,16,08,1, 11.8,1,1, 4.647, 10510.643, 434.672, 52865.645 25/02/25,07:41:02,17,08,1, 11.8,1,1, 4.647, 10510.658, 434.676, 52865.637 25/02/25,07:41:02,18,08,1, 11.8,1,1, 4.647, 10510.643, 434.665, 52865.765 25/02/25,07:41:02,19,08,1, 11.8,1,1, 4.647, 10510.633, 434.663, 52865.760 25/02/25,07:41:03,00,08,1, 12.0,1,1, 4.639, 10510.629, 434.663, 52865.760 25/02/25,07:41:03,01,08,1, 12.0,1,1, 4.639, 10510.642, 434.648, 52865.724 25/02/25,07:41:03,02,08,1, 12.0,1,1, 4.639, 10510.609, 434.659, 52865.791 25/02/25,07:41:03,03,08,1, 12.0,1,1, 4.639, 10510.639, 434.659, 52865.790 25/02/25,07:41:03,04,08,1, 12.0,1,1, 4.639, 10510.620, 434.629, 52865.736 25/02/25,07:41:03,05,08,1, 12.0,1,1, 4.639, 10510.619, 434.625, 52865.705 25/02/25,07:41:03,06,08,1, 12.0,1,1, 4.639, 10510.632, 434.620, 52865.572 25/02/25,07:41:03,07,08,1, 12.0,1,1, 4.639, 10510.621, 434.624, 52865.725 25/02/25,07:41:03,08,08,1, 12.0,1,1, 4.639, 10510.614, 434.635, 52865.747 25/02/25,07:41:03,09,08,1, 12.0,1,1, 4.639, 10510.614, 434.656, 52865.731 25/02/25,07:41:03,10,08,1, 12.0,1,1, 4.639, 10510.615, 434.641, 52865.716 25/02/25,07:41:03,11,08,1, 12.0,1,1, 4.639, 10510.603, 434.643, 52865.749 25/02/25,07:41:03,12,08,1, 12.0,1,1, 4.639, 10510.633, 434.630, 52865.654 25/02/25,07:41:03,13,08,1, 12.0,1,1, 4.639, 10510.630, 434.651, 52865.713 25/02/25,07:41:03,14,08,1, 12.0,1,1, 4.639, 10510.607, 434.652, 52865.657 25/02/25,07:41:03,15,08,1, 12.0,1,1, 4.639, 10510.604, 434.642, 52865.709 25/02/25,07:41:03,16,08,1, 12.0,1,1, 4.639, 10510.627, 434.626, 52865.637 25/02/25,07:41:03,17,08,1, 12.0,1,1, 4.639, 10510.604, 434.625, 52865.744 25/02/25,07:41:03,18,08,1, 12.0,1,1, 4.639, 10510.593, 434.607, 52865.664 25/02/25,07:41:03,19,08,1, 12.0,1,1, 4.639, 10510.612, 434.607, 52865.672 25/02/25,07:41:04,00,08,1, 11.9,1,1, 4.637, 10510.604, 434.607, 52865.672 25/02/25,07:41:04,01,08,1, 11.9,1,1, 4.637, 10510.605, 434.611, 52865.673 25/02/25,07:41:04,02,08,1, 11.9,1,1, 4.637, 10510.589, 434.613, 52865.680 25/02/25,07:41:04,03,08,1, 11.9,1,1, 4.637, 10510.591, 434.610, 52865.687 25/02/25,07:41:04,04,08,1, 11.9,1,1, 4.637, 10510.593, 434.604, 52865.675 25/02/25,07:41:04,05,08,1, 11.9,1,1, 4.637, 10510.608, 434.619, 52865.715 25/02/25,07:41:04,06,08,1, 11.9,1,1, 4.637, 10510.625, 434.602, 52865.730 25/02/25,07:41:04,07,08,1, 11.9,1,1, 4.637, 10510.589, 434.626, 52865.775 25/02/25,07:41:04,08,08,1, 11.9,1,1, 4.637, 10510.600, 434.624, 52865.767 25/02/25,07:41:04,09,08,1, 11.9,1,1, 4.637, 10510.604, 434.628, 52865.755 25/02/25,07:41:04,10,08,1, 11.9,1,1, 4.637, 10510.590, 434.599, 52865.724 25/02/25,07:41:04,11,08,1, 11.9,1,1, 4.637, 10510.605, 434.614, 52865.663 25/02/25,07:41:04,12,08,1, 11.9,1,1, 4.637, 10510.599, 434.605, 52865.660 25/02/25,07:41:04,13,08,1, 11.9,1,1, 4.637, 10510.604, 434.610, 52865.689 25/02/25,07:41:04,14,08,1, 11.9,1,1, 4.637, 10510.620, 434.584, 52865.695 25/02/25,07:41:04,15,08,1, 11.9,1,1, 4.637, 10510.580, 434.610, 52865.771 25/02/25,07:41:04,16,08,1, 11.9,1,1, 4.637, 10510.582, 434.621, 52865.812 25/02/25,07:41:04,17,08,1, 11.9,1,1, 4.637, 10510.586, 434.604, 52865.770 25/02/25,07:41:04,18,08,1, 11.9,1,1, 4.637, 10510.588, 434.610, 52865.702 25/02/25,07:41:04,19,08,1, 11.9,1,1, 4.637, 10510.580, 434.582, 52865.698 25/02/25,07:41:05,00,09,1, 11.9,1,1, 4.644, 10510.579, 434.582, 52865.698 25/02/25,07:41:05,01,09,1, 11.9,1,1, 4.644, 10510.591, 434.591, 52865.695 25/02/25,07:41:05,02,09,1, 11.9,1,1, 4.644, 10510.587, 434.580, 52865.707 25/02/25,07:41:05,03,09,1, 11.9,1,1, 4.644, 10510.584, 434.598, 52865.734 25/02/25,07:41:05,04,09,1, 11.9,1,1, 4.644, 10510.580, 434.596, 52865.750 25/02/25,07:41:05,05,09,1, 11.9,1,1, 4.644, 10510.579, 434.585, 52865.703 25/02/25,07:41:05,06,09,1, 11.9,1,1, 4.644, 10510.547, 434.594, 52865.704 25/02/25,07:41:05,07,09,1, 11.9,1,1, 4.644, 10510.587, 434.576, 52865.699 25/02/25,07:41:05,08,09,1, 11.9,1,1, 4.644, 10510.576, 434.566, 52865.630 25/02/25,07:41:05,09,09,1, 11.9,1,1, 4.644, 10510.575, 434.570, 52865.684 25/02/25,07:41:05,10,09,1, 11.9,1,1, 4.644, 10510.587, 434.593, 52865.746 25/02/25,07:41:05,11,09,1, 11.9,1,1, 4.644, 10510.570, 434.592, 52865.760 25/02/25,07:41:05,12,09,1, 11.9,1,1, 4.644, 10510.565, 434.579, 52865.793 25/02/25,07:41:05,13,09,1, 11.9,1,1, 4.644, 10510.585, 434.577, 52865.793 25/02/25,07:41:05,14,09,1, 11.9,1,1, 4.644, 10510.572, 434.575, 52865.676 25/02/25,07:41:05,15,09,1, 11.9,1,1, 4.644, 10510.567, 434.574, 52865.625 25/02/25,07:41:05,16,09,1, 11.9,1,1, 4.644, 10510.579, 434.589, 52865.677 25/02/25,07:41:05,17,09,1, 11.9,1,1, 4.644, 10510.596, 434.579, 52865.653 25/02/25,07:41:05,18,09,1, 11.9,1,1, 4.644, 10510.589, 434.577, 52865.677 25/02/25,07:41:05,19,09,1, 11.9,1,1, 4.644, 10510.553, 434.595, 52865.738 25/02/25,07:41:06,00,09,1, 11.9,1,1, 4.643, 10510.546, 434.595, 52865.738 25/02/25,07:41:06,01,09,1, 11.9,1,1, 4.643, 10510.544, 434.615, 52865.782 25/02/25,07:41:06,02,09,1, 11.9,1,1, 4.643, 10510.558, 434.567, 52865.775 25/02/25,07:41:06,03,09,1, 11.9,1,1, 4.643, 10510.574, 434.564, 52865.682 25/02/25,07:41:06,04,09,1, 11.9,1,1, 4.643, 10510.560, 434.579, 52865.694 25/02/25,07:41:06,05,09,1, 11.9,1,1, 4.643, 10510.564, 434.600, 52865.670 25/02/25,07:41:06,06,09,1, 11.9,1,1, 4.643, 10510.555, 434.593, 52865.700 25/02/25,07:41:06,07,09,1, 11.9,1,1, 4.643, 10510.539, 434.572, 52865.702 25/02/25,07:41:06,08,09,1, 11.9,1,1, 4.643, 10510.559, 434.582, 52865.702 25/02/25,07:41:06,09,09,1, 11.9,1,1, 4.643, 10510.548, 434.593, 52865.720 25/02/25,07:41:06,10,09,1, 11.9,1,1, 4.643, 10510.573, 434.572, 52865.691 25/02/25,07:41:06,11,09,1, 11.9,1,1, 4.643, 10510.540, 434.574, 52865.805 25/02/25,07:41:06,12,09,1, 11.9,1,1, 4.643, 10510.524, 434.577, 52865.717 25/02/25,07:41:06,13,09,1, 11.9,1,1, 4.643, 10510.522, 434.595, 52865.813 25/02/25,07:41:06,14,09,1, 11.9,1,1, 4.643, 10510.560, 434.569, 52865.640 25/02/25,07:41:06,15,09,1, 11.9,1,1, 4.643, 10510.521, 434.580, 52865.725 25/02/25,07:41:06,16,09,1, 11.9,1,1, 4.643, 10510.533, 434.590, 52865.667 25/02/25,07:41:06,17,09,1, 11.9,1,1, 4.643, 10510.543, 434.591, 52865.823 25/02/25,07:41:06,18,09,1, 11.9,1,1, 4.643, 10510.517, 434.583, 52865.713 25/02/25,07:41:06,19,09,1, 11.9,1,1, 4.643, 10510.533, 434.582, 52865.931 25/02/25,07:41:07,00,09,1, 11.9,1,1, 4.642, 10510.529, 434.582, 52865.931 25/02/25,07:41:07,01,09,1, 11.9,1,1, 4.642, 10510.526, 434.575, 52865.803 25/02/25,07:41:07,02,09,1, 11.9,1,1, 4.642, 10510.537, 434.567, 52865.633 25/02/25,07:41:07,03,09,1, 11.9,1,1, 4.642, 10510.538, 434.552, 52865.680 25/02/25,07:41:07,04,09,1, 11.9,1,1, 4.642, 10510.522, 434.567, 52865.729 25/02/25,07:41:07,05,09,1, 11.9,1,1, 4.642, 10510.521, 434.560, 52865.732 25/02/25,07:41:07,06,09,1, 11.9,1,1, 4.642, 10510.513, 434.574, 52865.783 25/02/25,07:41:07,07,09,1, 11.9,1,1, 4.642, 10510.530, 434.568, 52865.762 25/02/25,07:41:07,08,09,1, 11.9,1,1, 4.642, 10510.526, 434.536, 52865.723 25/02/25,07:41:07,09,09,1, 11.9,1,1, 4.642, 10510.532, 434.568, 52865.791 25/02/25,07:41:07,10,09,1, 11.9,1,1, 4.642, 10510.535, 434.548, 52865.722 25/02/25,07:41:07,11,09,1, 11.9,1,1, 4.642, 10510.531, 434.558, 52865.669 25/02/25,07:41:07,12,09,1, 11.9,1,1, 4.642, 10510.505, 434.552, 52865.827 25/02/25,07:41:07,13,09,1, 11.9,1,1, 4.642, 10510.516, 434.551, 52865.693 25/02/25,07:41:07,14,09,1, 11.9,1,1, 4.642, 10510.510, 434.554, 52865.747 25/02/25,07:41:07,15,09,1, 11.9,1,1, 4.642, 10510.491, 434.566, 52865.809 25/02/25,07:41:07,16,09,1, 11.9,1,1, 4.642, 10510.528, 434.550, 52865.814 25/02/25,07:41:07,17,09,1, 11.9,1,1, 4.642, 10510.518, 434.545, 52865.813 25/02/25,07:41:07,18,09,1, 11.9,1,1, 4.642, 10510.512, 434.546, 52865.759 25/02/25,07:41:07,19,09,1, 11.9,1,1, 4.642, 10510.494, 434.532, 52865.655 25/02/25,07:41:08,00,09,1, 11.9,1,1, 4.645, 10510.488, 434.532, 52865.655 25/02/25,07:41:08,01,09,1, 11.9,1,1, 4.645, 10510.494, 434.528, 52865.752 25/02/25,07:41:08,02,09,1, 11.9,1,1, 4.645, 10510.494, 434.549, 52865.741 25/02/25,07:41:08,03,09,1, 11.9,1,1, 4.645, 10510.483, 434.563, 52865.869 25/02/25,07:41:08,04,09,1, 11.9,1,1, 4.645, 10510.477, 434.581, 52865.784 25/02/25,07:41:08,05,09,1, 11.9,1,1, 4.645, 10510.457, 434.547, 52865.731 25/02/25,07:41:08,06,09,1, 11.9,1,1, 4.645, 10510.503, 434.551, 52865.732 25/02/25,07:41:08,07,09,1, 11.9,1,1, 4.645, 10510.501, 434.568, 52865.677 25/02/25,07:41:08,08,09,1, 11.9,1,1, 4.645, 10510.483, 434.565, 52865.705 25/02/25,07:41:08,09,09,1, 11.9,1,1, 4.645, 10510.489, 434.557, 52865.721 25/02/25,07:41:08,10,09,1, 11.9,1,1, 4.645, 10510.473, 434.559, 52865.723 25/02/25,07:41:08,11,09,1, 11.9,1,1, 4.645, 10510.462, 434.574, 52865.721 25/02/25,07:41:08,12,09,1, 11.9,1,1, 4.645, 10510.484, 434.567, 52865.620 25/02/25,07:41:08,13,09,1, 11.9,1,1, 4.645, 10510.455, 434.547, 52865.767 25/02/25,07:41:08,14,09,1, 11.9,1,1, 4.645, 10510.484, 434.584, 52865.765 25/02/25,07:41:08,15,09,1, 11.9,1,1, 4.645, 10510.474, 434.563, 52865.772 25/02/25,07:41:08,16,09,1, 11.9,1,1, 4.645, 10510.445, 434.552, 52865.719 25/02/25,07:41:08,17,09,1, 11.9,1,1, 4.645, 10510.425, 434.562, 52865.756 25/02/25,07:41:08,18,09,1, 11.9,1,1, 4.645, 10510.449, 434.571, 52865.770 25/02/25,07:41:08,19,09,1, 11.9,1,1, 4.645, 10510.456, 434.543, 52865.714 25/02/25,07:41:09,00,09,1, 11.8,1,1, 4.643, 10510.454, 434.543, 52865.714 25/02/25,07:41:09,01,09,1, 11.8,1,1, 4.643, 10510.430, 434.571, 52865.772 25/02/25,07:41:09,02,09,1, 11.8,1,1, 4.643, 10510.416, 434.555, 52865.773 25/02/25,07:41:09,03,09,1, 11.8,1,1, 4.643, 10510.412, 434.522, 52865.675 25/02/25,07:41:09,04,09,1, 11.8,1,1, 4.643, 10510.427, 434.555, 52865.749 25/02/25,07:41:09,05,09,1, 11.8,1,1, 4.643, 10510.426, 434.537, 52865.717 25/02/25,07:41:09,06,09,1, 11.8,1,1, 4.643, 10510.433, 434.541, 52865.681 25/02/25,07:41:09,07,09,1, 11.8,1,1, 4.643, 10510.437, 434.530, 52865.737 25/02/25,07:41:09,08,09,1, 11.8,1,1, 4.643, 10510.426, 434.522, 52865.802 25/02/25,07:41:09,09,09,1, 11.8,1,1, 4.643, 10510.402, 434.517, 52865.822 25/02/25,07:41:09,10,09,1, 11.8,1,1, 4.643, 10510.406, 434.511, 52865.832 25/02/25,07:41:09,11,09,1, 11.8,1,1, 4.643, 10510.406, 434.518, 52865.746 25/02/25,07:41:09,12,09,1, 11.8,1,1, 4.643, 10510.416, 434.520, 52865.706 25/02/25,07:41:09,13,09,1, 11.8,1,1, 4.643, 10510.396, 434.533, 52865.685 25/02/25,07:41:09,14,09,1, 11.8,1,1, 4.643, 10510.384, 434.499, 52865.697 25/02/25,07:41:09,15,09,1, 11.8,1,1, 4.643, 10510.422, 434.540, 52865.674 25/02/25,07:41:09,16,09,1, 11.8,1,1, 4.643, 10510.384, 434.523, 52865.666 25/02/25,07:41:09,17,09,1, 11.8,1,1, 4.643, 10510.404, 434.532, 52865.712 25/02/25,07:41:09,18,09,1, 11.8,1,1, 4.643, 10510.401, 434.552, 52865.775 25/02/25,07:41:09,19,09,1, 11.8,1,1, 4.643, 10510.369, 434.530, 52865.741 25/02/25,07:41:10,00,09,1, 11.9,1,1, 4.637, 10510.362, 434.530, 52865.741 25/02/25,07:41:10,01,09,1, 11.9,1,1, 4.637, 10510.372, 434.513, 52865.830 25/02/25,07:41:10,02,09,1, 11.9,1,1, 4.637, 10510.380, 434.532, 52865.781 25/02/25,07:41:10,03,09,1, 11.9,1,1, 4.637, 10510.361, 434.524, 52865.746 25/02/25,07:41:10,04,09,1, 11.9,1,1, 4.637, 10510.362, 434.507, 52865.657 25/02/25,07:41:10,05,09,1, 11.9,1,1, 4.637, 10510.374, 434.514, 52865.668 25/02/25,07:41:10,06,09,1, 11.9,1,1, 4.637, 10510.358, 434.506, 52865.815 25/02/25,07:41:10,07,09,1, 11.9,1,1, 4.637, 10510.345, 434.516, 52865.791 25/02/25,07:41:10,08,09,1, 11.9,1,1, 4.637, 10510.358, 434.510, 52865.749 25/02/25,07:41:10,09,09,1, 11.9,1,1, 4.637, 10510.350, 434.515, 52865.705 25/02/25,07:41:10,10,09,1, 11.9,1,1, 4.637, 10510.363, 434.509, 52865.665 25/02/25,07:41:10,11,09,1, 11.9,1,1, 4.637, 10510.362, 434.503, 52865.707 25/02/25,07:41:10,12,09,1, 11.9,1,1, 4.637, 10510.347, 434.502, 52865.727 25/02/25,07:41:10,13,09,1, 11.9,1,1, 4.637, 10510.360, 434.522, 52865.825 25/02/25,07:41:10,14,09,1, 11.9,1,1, 4.637, 10510.345, 434.519, 52865.843 25/02/25,07:41:10,15,09,1, 11.9,1,1, 4.637, 10510.353, 434.523, 52865.817 25/02/25,07:41:10,16,09,1, 11.9,1,1, 4.637, 10510.334, 434.518, 52865.754 25/02/25,07:41:10,17,09,1, 11.9,1,1, 4.637, 10510.341, 434.513, 52865.714 25/02/25,07:41:10,18,09,1, 11.9,1,1, 4.637, 10510.349, 434.503, 52865.762 25/02/25,07:41:10,19,09,1, 11.9,1,1, 4.637, 10510.329, 434.488, 52865.697 25/02/25,07:41:11,00,09,1, 11.9,1,1, 4.644, 10510.321, 434.488, 52865.697 25/02/25,07:41:11,01,09,1, 11.9,1,1, 4.644, 10510.337, 434.490, 52865.760 25/02/25,07:41:11,02,09,1, 11.9,1,1, 4.644, 10510.313, 434.509, 52865.754 25/02/25,07:41:11,03,09,1, 11.9,1,1, 4.644, 10510.342, 434.480, 52865.710 25/02/25,07:41:11,04,09,1, 11.9,1,1, 4.644, 10510.318, 434.488, 52865.780 25/02/25,07:41:11,05,09,1, 11.9,1,1, 4.644, 10510.316, 434.480, 52865.781 25/02/25,07:41:11,06,09,1, 11.9,1,1, 4.644, 10510.304, 434.485, 52865.757 25/02/25,07:41:11,07,09,1, 11.9,1,1, 4.644, 10510.312, 434.490, 52865.729 25/02/25,07:41:11,08,09,1, 11.9,1,1, 4.644, 10510.304, 434.494, 52865.773 25/02/25,07:41:11,09,09,1, 11.9,1,1, 4.644, 10510.291, 434.491, 52865.673 25/02/25,07:41:11,10,09,1, 11.9,1,1, 4.644, 10510.323, 434.476, 52865.730 25/02/25,07:41:11,11,09,1, 11.9,1,1, 4.644, 10510.309, 434.464, 52865.600 25/02/25,07:41:11,12,09,1, 11.9,1,1, 4.644, 10510.298, 434.476, 52865.848 25/02/25,07:41:11,13,09,1, 11.9,1,1, 4.644, 10510.330, 434.495, 52865.737 25/02/25,07:41:11,14,09,1, 11.9,1,1, 4.644, 10510.314, 434.485, 52865.719 25/02/25,07:41:11,15,09,1, 11.9,1,1, 4.644, 10510.319, 434.463, 52865.680 25/02/25,07:41:11,16,09,1, 11.9,1,1, 4.644, 10510.310, 434.475, 52865.688 25/02/25,07:41:11,17,09,1, 11.9,1,1, 4.644, 10510.300, 434.466, 52865.710 25/02/25,07:41:11,18,09,1, 11.9,1,1, 4.644, 10510.289, 434.463, 52865.687 25/02/25,07:41:11,19,09,1, 11.9,1,1, 4.644, 10510.300, 434.472, 52865.788 25/02/25,07:41:12,00,09,1, 12.0,1,1, 4.645, 10510.296, 434.472, 52865.788 25/02/25,07:41:12,01,09,1, 12.0,1,1, 4.645, 10510.282, 434.461, 52865.752 25/02/25,07:41:12,02,09,1, 12.0,1,1, 4.645, 10510.300, 434.464, 52865.760 25/02/25,07:41:12,03,09,1, 12.0,1,1, 4.645, 10510.281, 434.476, 52865.763 25/02/25,07:41:12,04,09,1, 12.0,1,1, 4.645, 10510.289, 434.488, 52865.754 25/02/25,07:41:12,05,09,1, 12.0,1,1, 4.645, 10510.258, 434.473, 52865.808 25/02/25,07:41:12,06,09,1, 12.0,1,1, 4.645, 10510.260, 434.456, 52865.639 25/02/25,07:41:12,07,09,1, 12.0,1,1, 4.645, 10510.270, 434.454, 52865.687 25/02/25,07:41:12,08,09,1, 12.0,1,1, 4.645, 10510.250, 434.465, 52865.727 25/02/25,07:41:12,09,09,1, 12.0,1,1, 4.645, 10510.278, 434.459, 52865.758 25/02/25,07:41:12,10,09,1, 12.0,1,1, 4.645, 10510.260, 434.450, 52865.756 25/02/25,07:41:12,11,09,1, 12.0,1,1, 4.645, 10510.301, 434.489, 52865.824 25/02/25,07:41:12,12,09,1, 12.0,1,1, 4.645, 10510.272, 434.476, 52865.684 25/02/25,07:41:12,13,09,1, 12.0,1,1, 4.645, 10510.287, 434.473, 52865.697 25/02/25,07:41:12,14,09,1, 12.0,1,1, 4.645, 10510.260, 434.462, 52865.651 25/02/25,07:41:12,15,09,1, 12.0,1,1, 4.645, 10510.276, 434.464, 52865.774 25/02/25,07:41:12,16,09,1, 12.0,1,1, 4.645, 10510.276, 434.457, 52865.760 25/02/25,07:41:12,17,09,1, 12.0,1,1, 4.645, 10510.270, 434.456, 52865.786 25/02/25,07:41:12,18,09,1, 12.0,1,1, 4.645, 10510.269, 434.471, 52865.766 25/02/25,07:41:12,19,09,1, 12.0,1,1, 4.645, 10510.242, 434.467, 52865.738 25/02/25,07:41:13,00,09,1, 11.9,1,1, 4.636, 10510.237, 434.467, 52865.738 25/02/25,07:41:13,01,09,1, 11.9,1,1, 4.636, 10510.250, 434.453, 52865.633 25/02/25,07:41:13,02,09,1, 11.9,1,1, 4.636, 10510.267, 434.468, 52865.670 25/02/25,07:41:13,03,09,1, 11.9,1,1, 4.636, 10510.278, 434.467, 52865.751 25/02/25,07:41:13,04,09,1, 11.9,1,1, 4.636, 10510.250, 434.468, 52865.765 25/02/25,07:41:13,05,09,1, 11.9,1,1, 4.636, 10510.265, 434.476, 52865.784 25/02/25,07:41:13,06,09,1, 11.9,1,1, 4.636, 10510.250, 434.465, 52865.775 25/02/25,07:41:13,07,09,1, 11.9,1,1, 4.636, 10510.228, 434.450, 52865.813 25/02/25,07:41:13,08,09,1, 11.9,1,1, 4.636, 10510.273, 434.456, 52865.750 25/02/25,07:41:13,09,09,1, 11.9,1,1, 4.636, 10510.250, 434.441, 52865.717 25/02/25,07:41:13,10,09,1, 11.9,1,1, 4.636, 10510.240, 434.445, 52865.730 25/02/25,07:41:13,11,09,1, 11.9,1,1, 4.636, 10510.254, 434.439, 52865.704 25/02/25,07:41:13,12,09,1, 11.9,1,1, 4.636, 10510.262, 434.457, 52865.729 25/02/25,07:41:13,13,09,1, 11.9,1,1, 4.636, 10510.245, 434.430, 52865.730 25/02/25,07:41:13,14,09,1, 11.9,1,1, 4.636, 10510.236, 434.466, 52865.853 25/02/25,07:41:13,15,09,1, 11.9,1,1, 4.636, 10510.283, 434.427, 52865.723 25/02/25,07:41:13,16,09,1, 11.9,1,1, 4.636, 10510.242, 434.426, 52865.756 25/02/25,07:41:13,17,09,1, 11.9,1,1, 4.636, 10510.220, 434.456, 52865.779 25/02/25,07:41:13,18,09,1, 11.9,1,1, 4.636, 10510.249, 434.424, 52865.789 25/02/25,07:41:13,19,09,1, 11.9,1,1, 4.636, 10510.230, 434.446, 52865.791 25/02/25,07:41:14,00,09,1, 11.8,1,1, 4.643, 10510.229, 434.446, 52865.791 25/02/25,07:41:14,01,09,1, 11.8,1,1, 4.643, 10510.235, 434.446, 52865.797 25/02/25,07:41:14,02,09,1, 11.8,1,1, 4.643, 10510.240, 434.430, 52865.767 25/02/25,07:41:14,03,09,1, 11.8,1,1, 4.643, 10510.235, 434.463, 52865.775 25/02/25,07:41:14,04,09,1, 11.8,1,1, 4.643, 10510.233, 434.432, 52865.789 25/02/25,07:41:14,05,09,1, 11.8,1,1, 4.643, 10510.239, 434.433, 52865.743 25/02/25,07:41:14,06,09,1, 11.8,1,1, 4.643, 10510.243, 434.442, 52865.725 25/02/25,07:41:14,07,09,1, 11.8,1,1, 4.643, 10510.216, 434.450, 52865.739 25/02/25,07:41:14,08,09,1, 11.8,1,1, 4.643, 10510.211, 434.435, 52865.726 25/02/25,07:41:14,09,09,1, 11.8,1,1, 4.643, 10510.202, 434.463, 52865.719 25/02/25,07:41:14,10,09,1, 11.8,1,1, 4.643, 10510.207, 434.454, 52865.722 25/02/25,07:41:14,11,09,1, 11.8,1,1, 4.643, 10510.224, 434.437, 52865.795 25/02/25,07:41:14,12,09,1, 11.8,1,1, 4.643, 10510.207, 434.472, 52865.786 25/02/25,07:41:14,13,09,1, 11.8,1,1, 4.643, 10510.213, 434.464, 52865.854 25/02/25,07:41:14,14,09,1, 11.8,1,1, 4.643, 10510.210, 434.459, 52865.856 25/02/25,07:41:14,15,09,1, 11.8,1,1, 4.643, 10510.211, 434.444, 52865.727 25/02/25,07:41:14,16,09,1, 11.8,1,1, 4.643, 10510.195, 434.449, 52865.780 25/02/25,07:41:14,17,09,1, 11.8,1,1, 4.643, 10510.205, 434.443, 52865.632 25/02/25,07:41:14,18,09,1, 11.8,1,1, 4.643, 10510.210, 434.428, 52865.686 25/02/25,07:41:14,19,09,1, 11.8,1,1, 4.643, 10510.231, 434.440, 52865.721 25/02/25,07:41:15,00,09,1, 11.9,1,1, 4.636, 10510.229, 434.440, 52865.721 25/02/25,07:41:15,01,09,1, 11.9,1,1, 4.636, 10510.194, 434.458, 52865.811 25/02/25,07:41:15,02,09,1, 11.9,1,1, 4.636, 10510.171, 434.451, 52865.829 25/02/25,07:41:15,03,09,1, 11.9,1,1, 4.636, 10510.171, 434.467, 52865.794 25/02/25,07:41:15,04,09,1, 11.9,1,1, 4.636, 10510.184, 434.460, 52865.759 25/02/25,07:41:15,05,09,1, 11.9,1,1, 4.636, 10510.193, 434.431, 52865.733 25/02/25,07:41:15,06,09,1, 11.9,1,1, 4.636, 10510.162, 434.440, 52865.738 25/02/25,07:41:15,07,09,1, 11.9,1,1, 4.636, 10510.190, 434.435, 52865.790 25/02/25,07:41:15,08,09,1, 11.9,1,1, 4.636, 10510.182, 434.446, 52865.812 25/02/25,07:41:15,09,09,1, 11.9,1,1, 4.636, 10510.165, 434.442, 52865.809 25/02/25,07:41:15,10,09,1, 11.9,1,1, 4.636, 10510.155, 434.434, 52865.842 25/02/25,07:41:15,11,09,1, 11.9,1,1, 4.636, 10510.166, 434.427, 52865.770 25/02/25,07:41:15,12,09,1, 11.9,1,1, 4.636, 10510.209, 434.401, 52865.453 25/02/25,07:41:15,13,09,1, 11.9,1,1, 4.636, 10510.194, 434.419, 52865.644 25/02/25,07:41:15,14,09,1, 11.9,1,1, 4.636, 10510.156, 434.440, 52865.734 25/02/25,07:41:15,15,09,1, 11.9,1,1, 4.636, 10510.157, 434.429, 52865.694 25/02/25,07:41:15,16,09,1, 11.9,1,1, 4.636, 10510.162, 434.445, 52865.748 25/02/25,07:41:15,17,09,1, 11.9,1,1, 4.636, 10510.132, 434.444, 52865.786 25/02/25,07:41:15,18,09,1, 11.9,1,1, 4.636, 10510.145, 434.424, 52865.802 25/02/25,07:41:15,19,09,1, 11.9,1,1, 4.636, 10510.152, 434.430, 52865.791 25/02/25,07:41:16,00,09,1, 12.0,1,1, 4.643, 10510.145, 434.430, 52865.791 25/02/25,07:41:16,01,09,1, 12.0,1,1, 4.643, 10510.143, 434.431, 52865.730 25/02/25,07:41:16,02,09,1, 12.0,1,1, 4.643, 10510.135, 434.419, 52865.718 25/02/25,07:41:16,03,09,1, 12.0,1,1, 4.643, 10510.150, 434.399, 52865.614 25/02/25,07:41:16,04,09,1, 12.0,1,1, 4.643, 10510.149, 434.442, 52865.708 25/02/25,07:41:16,05,09,1, 12.0,1,1, 4.643, 10510.140, 434.399, 52865.716 25/02/25,07:41:16,06,09,1, 12.0,1,1, 4.643, 10510.109, 434.417, 52865.817 25/02/25,07:41:16,07,09,1, 12.0,1,1, 4.643, 10510.139, 434.420, 52865.853 25/02/25,07:41:16,08,09,1, 12.0,1,1, 4.643, 10510.137, 434.401, 52865.806 25/02/25,07:41:16,09,09,1, 12.0,1,1, 4.643, 10510.126, 434.400, 52865.724 25/02/25,07:41:16,10,09,1, 12.0,1,1, 4.643, 10510.106, 434.405, 52865.738 25/02/25,07:41:16,11,09,1, 12.0,1,1, 4.643, 10510.122, 434.401, 52865.758 25/02/25,07:41:16,12,09,1, 12.0,1,1, 4.643, 10510.147, 434.407, 52865.583 25/02/25,07:41:16,13,09,1, 12.0,1,1, 4.643, 10510.088, 434.382, 52865.789 25/02/25,07:41:16,14,09,1, 12.0,1,1, 4.643, 10510.091, 434.417, 52865.821 25/02/25,07:41:16,15,09,1, 12.0,1,1, 4.643, 10510.097, 434.413, 52865.793 25/02/25,07:41:16,16,09,1, 12.0,1,1, 4.643, 10510.083, 434.426, 52865.776 25/02/25,07:41:16,17,09,1, 12.0,1,1, 4.643, 10510.113, 434.430, 52865.766 25/02/25,07:41:16,18,09,1, 12.0,1,1, 4.643, 10510.100, 434.420, 52865.788 25/02/25,07:41:16,19,09,1, 12.0,1,1, 4.643, 10510.082, 434.428, 52865.781 25/02/25,07:41:17,00,10,1, 12.0,1,1, 4.637, 10510.079, 434.428, 52865.781 25/02/25,07:41:17,01,10,1, 12.0,1,1, 4.637, 10510.092, 434.398, 52865.726 25/02/25,07:41:17,02,10,1, 12.0,1,1, 4.637, 10510.071, 434.427, 52865.815 25/02/25,07:41:17,03,10,1, 12.0,1,1, 4.637, 10510.070, 434.410, 52865.904 25/02/25,07:41:17,04,10,1, 12.0,1,1, 4.637, 10510.063, 434.405, 52865.878 25/02/25,07:41:17,05,10,1, 12.0,1,1, 4.637, 10510.072, 434.402, 52865.859 25/02/25,07:41:17,06,10,1, 12.0,1,1, 4.637, 10510.050, 434.393, 52865.875 25/02/25,07:41:17,07,10,1, 12.0,1,1, 4.637, 10510.074, 434.390, 52865.764 25/02/25,07:41:17,08,10,1, 12.0,1,1, 4.637, 10510.061, 434.412, 52865.777 25/02/25,07:41:17,09,10,1, 12.0,1,1, 4.637, 10510.089, 434.386, 52865.658 25/02/25,07:41:17,10,10,1, 12.0,1,1, 4.637, 10510.100, 434.381, 52865.608 25/02/25,07:41:17,11,10,1, 12.0,1,1, 4.637, 10510.040, 434.412, 52865.809 25/02/25,07:41:17,12,10,1, 12.0,1,1, 4.637, 10510.026, 434.407, 52865.870 25/02/25,07:41:17,13,10,1, 12.0,1,1, 4.637, 10510.017, 434.387, 52865.843 25/02/25,07:41:17,14,10,1, 12.0,1,1, 4.637, 10510.021, 434.377, 52865.865 25/02/25,07:41:17,15,10,1, 12.0,1,1, 4.637, 10510.003, 434.376, 52865.704 25/02/25,07:41:17,16,10,1, 12.0,1,1, 4.637, 10510.045, 434.377, 52865.736 25/02/25,07:41:17,17,10,1, 12.0,1,1, 4.637, 10510.057, 434.371, 52865.719 25/02/25,07:41:17,18,10,1, 12.0,1,1, 4.637, 10510.042, 434.367, 52865.759 25/02/25,07:41:17,19,10,1, 12.0,1,1, 4.637, 10510.039, 434.372, 52865.802 25/02/25,07:41:18,00,10,1, 11.9,1,1, 4.635, 10510.037, 434.372, 52865.802 25/02/25,07:41:18,01,10,1, 11.9,1,1, 4.635, 10510.029, 434.372, 52865.816 25/02/25,07:41:18,02,10,1, 11.9,1,1, 4.635, 10509.998, 434.379, 52865.799 25/02/25,07:41:18,03,10,1, 11.9,1,1, 4.635, 10510.010, 434.364, 52865.794 25/02/25,07:41:18,04,10,1, 11.9,1,1, 4.635, 10509.996, 434.363, 52865.738 25/02/25,07:41:18,05,10,1, 11.9,1,1, 4.635, 10510.019, 434.369, 52865.713 25/02/25,07:41:18,06,10,1, 11.9,1,1, 4.635, 10510.010, 434.384, 52865.741 25/02/25,07:41:18,07,10,1, 11.9,1,1, 4.635, 10510.006, 434.365, 52865.793 25/02/25,07:41:18,08,10,1, 11.9,1,1, 4.635, 10510.000, 434.381, 52865.887 25/02/25,07:41:18,09,10,1, 11.9,1,1, 4.635, 10510.004, 434.366, 52865.920 25/02/25,07:41:18,10,10,1, 11.9,1,1, 4.635, 10510.021, 434.367, 52865.902 25/02/25,07:41:18,11,10,1, 11.9,1,1, 4.635, 10509.985, 434.373, 52865.851 25/02/25,07:41:18,12,10,1, 11.9,1,1, 4.635, 10509.982, 434.354, 52865.781 25/02/25,07:41:18,13,10,1, 11.9,1,1, 4.635, 10509.984, 434.338, 52865.732 25/02/25,07:41:18,14,10,1, 11.9,1,1, 4.635, 10509.984, 434.360, 52865.750 25/02/25,07:41:18,15,10,1, 11.9,1,1, 4.635, 10510.003, 434.376, 52865.790 25/02/25,07:41:18,16,10,1, 11.9,1,1, 4.635, 10509.956, 434.367, 52865.813 25/02/25,07:41:18,17,10,1, 11.9,1,1, 4.635, 10509.989, 434.357, 52865.836 25/02/25,07:41:18,18,10,1, 11.9,1,1, 4.635, 10509.979, 434.368, 52865.878 25/02/25,07:41:18,19,10,1, 11.9,1,1, 4.635, 10509.956, 434.373, 52865.786 25/02/25,07:41:19,00,10,1, 11.9,1,1, 4.640, 10509.953, 434.373, 52865.786 25/02/25,07:41:19,01,10,1, 11.9,1,1, 4.640, 10509.958, 434.366, 52865.796 25/02/25,07:41:19,02,10,1, 11.9,1,1, 4.640, 10509.973, 434.354, 52865.798 25/02/25,07:41:19,03,10,1, 11.9,1,1, 4.640, 10509.941, 434.376, 52865.807 25/02/25,07:41:19,04,10,1, 11.9,1,1, 4.640, 10509.971, 434.364, 52865.809 25/02/25,07:41:19,05,10,1, 11.9,1,1, 4.640, 10509.933, 434.354, 52865.787 25/02/25,07:41:19,06,10,1, 11.9,1,1, 4.640, 10509.963, 434.362, 52865.791 25/02/25,07:41:19,07,10,1, 11.9,1,1, 4.640, 10509.967, 434.353, 52865.797 25/02/25,07:41:19,08,10,1, 11.9,1,1, 4.640, 10509.946, 434.347, 52865.814 25/02/25,07:41:19,09,10,1, 11.9,1,1, 4.640, 10509.944, 434.368, 52865.855 25/02/25,07:41:19,10,10,1, 11.9,1,1, 4.640, 10509.961, 434.372, 52865.779 25/02/25,07:41:19,11,10,1, 11.9,1,1, 4.640, 10509.933, 434.357, 52865.704 25/02/25,07:41:19,12,10,1, 11.9,1,1, 4.640, 10509.916, 434.357, 52865.728 25/02/25,07:41:19,13,10,1, 11.9,1,1, 4.640, 10509.932, 434.384, 52865.803 25/02/25,07:41:19,14,10,1, 11.9,1,1, 4.640, 10509.950, 434.371, 52865.856 25/02/25,07:41:19,15,10,1, 11.9,1,1, 4.640, 10509.922, 434.343, 52865.866 25/02/25,07:41:19,16,10,1, 11.9,1,1, 4.640, 10509.914, 434.362, 52865.852 25/02/25,07:41:19,17,10,1, 11.9,1,1, 4.640, 10509.912, 434.363, 52865.824 25/02/25,07:41:19,18,10,1, 11.9,1,1, 4.640, 10509.925, 434.362, 52865.781 25/02/25,07:41:19,19,10,1, 11.9,1,1, 4.640, 10509.920, 434.356, 52865.774 25/02/25,07:41:20,00,10,1, 11.9,1,1, 4.645, 10509.912, 434.356, 52865.774 25/02/25,07:41:20,01,10,1, 11.9,1,1, 4.645, 10509.933, 434.347, 52865.807 25/02/25,07:41:20,02,10,1, 11.9,1,1, 4.645, 10509.914, 434.341, 52865.802 25/02/25,07:41:20,03,10,1, 11.9,1,1, 4.645, 10509.917, 434.345, 52865.860 25/02/25,07:41:20,04,10,1, 11.9,1,1, 4.645, 10509.901, 434.326, 52865.857 25/02/25,07:41:20,05,10,1, 11.9,1,1, 4.645, 10509.886, 434.383, 52865.853 25/02/25,07:41:20,06,10,1, 11.9,1,1, 4.645, 10509.899, 434.364, 52865.850 25/02/25,07:41:20,07,10,1, 11.9,1,1, 4.645, 10509.904, 434.333, 52865.826 25/02/25,07:41:20,08,10,1, 11.9,1,1, 4.645, 10509.890, 434.340, 52865.784 25/02/25,07:41:20,09,10,1, 11.9,1,1, 4.645, 10509.887, 434.357, 52865.801 25/02/25,07:41:20,10,10,1, 11.9,1,1, 4.645, 10509.885, 434.339, 52865.831 25/02/25,07:41:20,11,10,1, 11.9,1,1, 4.645, 10509.884, 434.346, 52865.834 25/02/25,07:41:20,12,10,1, 11.9,1,1, 4.645, 10509.896, 434.355, 52865.883 25/02/25,07:41:20,13,10,1, 11.9,1,1, 4.645, 10509.904, 434.344, 52865.881 25/02/25,07:41:20,14,10,1, 11.9,1,1, 4.645, 10509.883, 434.347, 52865.854 25/02/25,07:41:20,15,10,1, 11.9,1,1, 4.645, 10509.880, 434.353, 52865.777 25/02/25,07:41:20,16,10,1, 11.9,1,1, 4.645, 10509.860, 434.315, 52865.772 25/02/25,07:41:20,17,10,1, 11.9,1,1, 4.645, 10509.878, 434.314, 52865.750 25/02/25,07:41:20,18,10,1, 11.9,1,1, 4.645, 10509.865, 434.316, 52865.766 25/02/25,07:41:20,19,10,1, 11.9,1,1, 4.645, 10509.845, 434.331, 52865.887 25/02/25,07:41:21,00,10,1, 12.0,1,1, 4.643, 10509.837, 434.331, 52865.887 25/02/25,07:41:21,01,10,1, 12.0,1,1, 4.643, 10509.852, 434.333, 52865.933 25/02/25,07:41:21,02,10,1, 12.0,1,1, 4.643, 10509.842, 434.347, 52865.887 25/02/25,07:41:21,03,10,1, 12.0,1,1, 4.643, 10509.852, 434.335, 52865.829 25/02/25,07:41:21,04,10,1, 12.0,1,1, 4.643, 10509.831, 434.333, 52865.806 25/02/25,07:41:21,05,10,1, 12.0,1,1, 4.643, 10509.841, 434.347, 52865.803 25/02/25,07:41:21,06,10,1, 12.0,1,1, 4.643, 10509.839, 434.316, 52865.848 25/02/25,07:41:21,07,10,1, 12.0,1,1, 4.643, 10509.839, 434.333, 52865.816 25/02/25,07:41:21,08,10,1, 12.0,1,1, 4.643, 10509.820, 434.299, 52865.812 25/02/25,07:41:21,09,10,1, 12.0,1,1, 4.643, 10509.835, 434.306, 52865.850 25/02/25,07:41:21,10,10,1, 12.0,1,1, 4.643, 10509.838, 434.341, 52865.814 25/02/25,07:41:21,11,10,1, 12.0,1,1, 4.643, 10509.802, 434.305, 52865.810 25/02/25,07:41:21,12,10,1, 12.0,1,1, 4.643, 10509.803, 434.312, 52865.817 25/02/25,07:41:21,13,10,1, 12.0,1,1, 4.643, 10509.821, 434.330, 52865.815 25/02/25,07:41:21,14,10,1, 12.0,1,1, 4.643, 10509.802, 434.332, 52865.867 25/02/25,07:41:21,15,10,1, 12.0,1,1, 4.643, 10509.788, 434.331, 52865.855 25/02/25,07:41:21,16,10,1, 12.0,1,1, 4.643, 10509.807, 434.326, 52865.779 25/02/25,07:41:21,17,10,1, 12.0,1,1, 4.643, 10509.790, 434.319, 52865.811 25/02/25,07:41:21,18,10,1, 12.0,1,1, 4.643, 10509.798, 434.307, 52865.895 25/02/25,07:41:21,19,10,1, 12.0,1,1, 4.643, 10509.789, 434.322, 52865.945 25/02/25,07:41:22,00,10,1, 11.9,1,1, 4.634, 10509.787, 434.322, 52865.945 25/02/25,07:41:22,01,10,1, 11.9,1,1, 4.634, 10509.801, 434.318, 52865.807 25/02/25,07:41:22,02,10,1, 11.9,1,1, 4.634, 10509.783, 434.331, 52865.801 25/02/25,07:41:22,03,10,1, 11.9,1,1, 4.634, 10509.766, 434.321, 52865.813 25/02/25,07:41:22,04,10,1, 11.9,1,1, 4.634, 10509.772, 434.325, 52865.855 25/02/25,07:41:22,05,10,1, 11.9,1,1, 4.634, 10509.792, 434.309, 52865.854 25/02/25,07:41:22,06,10,1, 11.9,1,1, 4.634, 10509.760, 434.336, 52865.857 25/02/25,07:41:22,07,10,1, 11.9,1,1, 4.634, 10509.774, 434.332, 52865.866 25/02/25,07:41:22,08,10,1, 11.9,1,1, 4.634, 10509.786, 434.335, 52865.904 25/02/25,07:41:22,09,10,1, 11.9,1,1, 4.634, 10509.783, 434.319, 52865.850 25/02/25,07:41:22,10,10,1, 11.9,1,1, 4.634, 10509.751, 434.318, 52865.912 25/02/25,07:41:22,11,10,1, 11.9,1,1, 4.634, 10509.762, 434.318, 52865.901 25/02/25,07:41:22,12,10,1, 11.9,1,1, 4.634, 10509.764, 434.320, 52865.857 25/02/25,07:41:22,13,10,1, 11.9,1,1, 4.634, 10509.778, 434.318, 52865.851 25/02/25,07:41:22,14,10,1, 11.9,1,1, 4.634, 10509.749, 434.316, 52865.918 25/02/25,07:41:22,15,10,1, 11.9,1,1, 4.634, 10509.740, 434.332, 52865.877 25/02/25,07:41:22,16,10,1, 11.9,1,1, 4.634, 10509.729, 434.322, 52865.914 25/02/25,07:41:22,17,10,1, 11.9,1,1, 4.634, 10509.741, 434.331, 52865.937 25/02/25,07:41:22,18,10,1, 11.9,1,1, 4.634, 10509.753, 434.320, 52865.868 25/02/25,07:41:22,19,10,1, 11.9,1,1, 4.634, 10509.738, 434.337, 52865.869 25/02/25,07:41:23,00,10,1, 12.0,1,1, 4.641, 10509.737, 434.337, 52865.869 25/02/25,07:41:23,01,10,1, 12.0,1,1, 4.641, 10509.736, 434.324, 52865.881 25/02/25,07:41:23,02,10,1, 12.0,1,1, 4.641, 10509.714, 434.326, 52865.927 25/02/25,07:41:23,03,10,1, 12.0,1,1, 4.641, 10509.711, 434.304, 52865.927 25/02/25,07:41:23,04,10,1, 12.0,1,1, 4.641, 10509.702, 434.315, 52865.920 25/02/25,07:41:23,05,10,1, 12.0,1,1, 4.641, 10509.705, 434.322, 52865.912 25/02/25,07:41:23,06,10,1, 12.0,1,1, 4.641, 10509.727, 434.297, 52865.878 25/02/25,07:41:23,07,10,1, 12.0,1,1, 4.641, 10509.696, 434.290, 52865.838 25/02/25,07:41:23,08,10,1, 12.0,1,1, 4.641, 10509.699, 434.311, 52865.887 25/02/25,07:41:23,09,10,1, 12.0,1,1, 4.641, 10509.699, 434.308, 52865.918 25/02/25,07:41:23,10,10,1, 12.0,1,1, 4.641, 10509.709, 434.315, 52865.966 25/02/25,07:41:23,11,10,1, 12.0,1,1, 4.641, 10509.690, 434.319, 52865.958 25/02/25,07:41:23,12,10,1, 12.0,1,1, 4.641, 10509.697, 434.313, 52865.964 25/02/25,07:41:23,13,10,1, 12.0,1,1, 4.641, 10509.708, 434.307, 52865.916 25/02/25,07:41:23,14,10,1, 12.0,1,1, 4.641, 10509.676, 434.302, 52865.884 25/02/25,07:41:23,15,10,1, 12.0,1,1, 4.641, 10509.696, 434.306, 52865.867 25/02/25,07:41:23,16,10,1, 12.0,1,1, 4.641, 10509.680, 434.299, 52865.868 25/02/25,07:41:23,17,10,1, 12.0,1,1, 4.641, 10509.668, 434.314, 52865.874 25/02/25,07:41:23,18,10,1, 12.0,1,1, 4.641, 10509.669, 434.297, 52865.896 25/02/25,07:41:23,19,10,1, 12.0,1,1, 4.641, 10509.681, 434.315, 52865.902 25/02/25,07:41:24,00,10,1, 11.9,1,1, 4.636, 10509.678, 434.315, 52865.902 25/02/25,07:41:24,01,10,1, 11.9,1,1, 4.636, 10509.684, 434.320, 52865.897 25/02/25,07:41:24,02,10,1, 11.9,1,1, 4.636, 10509.642, 434.315, 52865.904 25/02/25,07:41:24,03,10,1, 11.9,1,1, 4.636, 10509.647, 434.308, 52865.927 25/02/25,07:41:24,04,10,1, 11.9,1,1, 4.636, 10509.647, 434.309, 52865.900 25/02/25,07:41:24,05,10,1, 11.9,1,1, 4.636, 10509.649, 434.336, 52865.908 25/02/25,07:41:24,06,10,1, 11.9,1,1, 4.636, 10509.660, 434.329, 52865.897 25/02/25,07:41:24,07,10,1, 11.9,1,1, 4.636, 10509.648, 434.327, 52865.910 25/02/25,07:41:24,08,10,1, 11.9,1,1, 4.636, 10509.636, 434.340, 52865.913 25/02/25,07:41:24,09,10,1, 11.9,1,1, 4.636, 10509.631, 434.327, 52865.929 25/02/25,07:41:24,10,10,1, 11.9,1,1, 4.636, 10509.631, 434.339, 52865.941 25/02/25,07:41:24,11,10,1, 11.9,1,1, 4.636, 10509.612, 434.340, 52865.977 25/02/25,07:41:24,12,10,1, 11.9,1,1, 4.636, 10509.617, 434.330, 52865.934 25/02/25,07:41:24,13,10,1, 11.9,1,1, 4.636, 10509.619, 434.310, 52865.894 25/02/25,07:41:24,14,10,1, 11.9,1,1, 4.636, 10509.594, 434.326, 52865.885 25/02/25,07:41:24,15,10,1, 11.9,1,1, 4.636, 10509.611, 434.308, 52865.916 25/02/25,07:41:24,16,10,1, 11.9,1,1, 4.636, 10509.600, 434.305, 52865.890 25/02/25,07:41:24,17,10,1, 11.9,1,1, 4.636, 10509.601, 434.322, 52865.916 25/02/25,07:41:24,18,10,1, 11.9,1,1, 4.636, 10509.594, 434.319, 52865.897 25/02/25,07:41:24,19,10,1, 11.9,1,1, 4.636, 10509.598, 434.304, 52865.952 25/02/25,07:41:25,00,10,1, 11.9,1,1, 4.643, 10509.595, 434.304, 52865.952 25/02/25,07:41:25,01,10,1, 11.9,1,1, 4.643, 10509.573, 434.333, 52866.014 25/02/25,07:41:25,02,10,1, 11.9,1,1, 4.643, 10509.586, 434.312, 52865.982 25/02/25,07:41:25,03,10,1, 11.9,1,1, 4.643, 10509.589, 434.308, 52865.911 25/02/25,07:41:25,04,10,1, 11.9,1,1, 4.643, 10509.586, 434.310, 52865.844 25/02/25,07:41:25,05,10,1, 11.9,1,1, 4.643, 10509.580, 434.329, 52865.835 25/02/25,07:41:25,06,10,1, 11.9,1,1, 4.643, 10509.575, 434.330, 52865.852 25/02/25,07:41:25,07,10,1, 11.9,1,1, 4.643, 10509.558, 434.331, 52865.932 25/02/25,07:41:25,08,10,1, 11.9,1,1, 4.643, 10509.563, 434.323, 52865.895 25/02/25,07:41:25,09,10,1, 11.9,1,1, 4.643, 10509.554, 434.327, 52866.090 25/02/25,07:41:25,10,10,1, 11.9,1,1, 4.643, 10509.560, 434.320, 52865.978 25/02/25,07:41:25,11,10,1, 11.9,1,1, 4.643, 10509.538, 434.309, 52865.948 25/02/25,07:41:25,12,10,1, 11.9,1,1, 4.643, 10509.544, 434.335, 52865.924 25/02/25,07:41:25,13,10,1, 11.9,1,1, 4.643, 10509.555, 434.325, 52865.938 25/02/25,07:41:25,14,10,1, 11.9,1,1, 4.643, 10509.547, 434.346, 52865.939 25/02/25,07:41:25,15,10,1, 11.9,1,1, 4.643, 10509.531, 434.326, 52865.960 25/02/25,07:41:25,16,10,1, 11.9,1,1, 4.643, 10509.539, 434.321, 52865.953 25/02/25,07:41:25,17,10,1, 11.9,1,1, 4.643, 10509.519, 434.352, 52865.957 25/02/25,07:41:25,18,10,1, 11.9,1,1, 4.643, 10509.529, 434.322, 52865.939 25/02/25,07:41:25,19,10,1, 11.9,1,1, 4.643, 10509.526, 434.322, 52865.922 25/02/25,07:41:26,00,10,1, 11.9,1,1, 4.643, 10509.520, 434.322, 52865.922 25/02/25,07:41:26,01,10,1, 11.9,1,1, 4.643, 10509.505, 434.313, 52865.919 25/02/25,07:41:26,02,10,1, 11.9,1,1, 4.643, 10509.504, 434.338, 52865.915 25/02/25,07:41:26,03,10,1, 11.9,1,1, 4.643, 10509.499, 434.338, 52865.929 25/02/25,07:41:26,04,10,1, 11.9,1,1, 4.643, 10509.515, 434.328, 52865.955 25/02/25,07:41:26,05,10,1, 11.9,1,1, 4.643, 10509.495, 434.331, 52865.975 25/02/25,07:41:26,06,10,1, 11.9,1,1, 4.643, 10509.490, 434.302, 52865.987 25/02/25,07:41:26,07,10,1, 11.9,1,1, 4.643, 10509.497, 434.321, 52866.016 25/02/25,07:41:26,08,10,1, 11.9,1,1, 4.643, 10509.464, 434.329, 52866.000 25/02/25,07:41:26,09,10,1, 11.9,1,1, 4.643, 10509.496, 434.332, 52865.911 25/02/25,07:41:26,10,10,1, 11.9,1,1, 4.643, 10509.474, 434.328, 52865.919 25/02/25,07:41:26,11,10,1, 11.9,1,1, 4.643, 10509.475, 434.314, 52865.898 25/02/25,07:41:26,12,10,1, 11.9,1,1, 4.643, 10509.485, 434.323, 52865.922 25/02/25,07:41:26,13,10,1, 11.9,1,1, 4.643, 10509.489, 434.314, 52865.926 25/02/25,07:41:26,14,10,1, 11.9,1,1, 4.643, 10509.479, 434.294, 52865.969 25/02/25,07:41:26,15,10,1, 11.9,1,1, 4.643, 10509.474, 434.330, 52865.988 25/02/25,07:41:26,16,10,1, 11.9,1,1, 4.643, 10509.461, 434.295, 52865.975 25/02/25,07:41:26,17,10,1, 11.9,1,1, 4.643, 10509.495, 434.319, 52865.909 25/02/25,07:41:26,18,10,1, 11.9,1,1, 4.643, 10509.472, 434.318, 52865.991 25/02/25,07:41:26,19,10,1, 11.9,1,1, 4.643, 10509.441, 434.322, 52866.014 25/02/25,07:41:27,00,10,1, 11.9,1,1, 4.637, 10509.436, 434.322, 52866.014 25/02/25,07:41:27,01,10,1, 11.9,1,1, 4.637, 10509.445, 434.305, 52865.921 25/02/25,07:41:27,02,10,1, 11.9,1,1, 4.637, 10509.425, 434.316, 52865.941 25/02/25,07:41:27,03,10,1, 11.9,1,1, 4.637, 10509.445, 434.309, 52865.967 25/02/25,07:41:27,04,10,1, 11.9,1,1, 4.637, 10509.435, 434.335, 52866.007 25/02/25,07:41:27,05,10,1, 11.9,1,1, 4.637, 10509.428, 434.306, 52865.961 25/02/25,07:41:27,06,10,1, 11.9,1,1, 4.637, 10509.433, 434.313, 52865.966 25/02/25,07:41:27,07,10,1, 11.9,1,1, 4.637, 10509.403, 434.303, 52865.940 25/02/25,07:41:27,08,10,1, 11.9,1,1, 4.637, 10509.418, 434.325, 52865.869 25/02/25,07:41:27,09,10,1, 11.9,1,1, 4.637, 10509.410, 434.321, 52865.956 25/02/25,07:41:27,10,10,1, 11.9,1,1, 4.637, 10509.427, 434.323, 52865.987 25/02/25,07:41:27,11,10,1, 11.9,1,1, 4.637, 10509.404, 434.332, 52866.101 25/02/25,07:41:27,12,10,1, 11.9,1,1, 4.637, 10509.407, 434.354, 52866.050 25/02/25,07:41:27,13,10,1, 11.9,1,1, 4.637, 10509.418, 434.338, 52866.010 25/02/25,07:41:27,14,10,1, 11.9,1,1, 4.637, 10509.380, 434.347, 52865.965 25/02/25,07:41:27,15,10,1, 11.9,1,1, 4.637, 10509.406, 434.344, 52865.941 25/02/25,07:41:27,16,10,1, 11.9,1,1, 4.637, 10509.417, 434.326, 52865.914 25/02/25,07:41:27,17,10,1, 11.9,1,1, 4.637, 10509.372, 434.324, 52865.943 25/02/25,07:41:27,18,10,1, 11.9,1,1, 4.637, 10509.408, 434.357, 52865.978 25/02/25,07:41:27,19,10,1, 11.9,1,1, 4.637, 10509.381, 434.324, 52866.037 25/02/25,07:41:28,00,09,1, 12.0,1,1, 4.645, 10509.378, 434.324, 52866.037 25/02/25,07:41:28,01,09,1, 12.0,1,1, 4.645, 10509.413, 434.327, 52866.029 25/02/25,07:41:28,02,09,1, 12.0,1,1, 4.645, 10509.368, 434.331, 52865.985 25/02/25,07:41:28,03,09,1, 12.0,1,1, 4.645, 10509.378, 434.326, 52865.964 25/02/25,07:41:28,04,09,1, 12.0,1,1, 4.645, 10509.390, 434.321, 52865.976 25/02/25,07:41:28,05,09,1, 12.0,1,1, 4.645, 10509.379, 434.332, 52866.045 25/02/25,07:41:28,06,09,1, 12.0,1,1, 4.645, 10509.375, 434.322, 52865.997 25/02/25,07:41:28,07,09,1, 12.0,1,1, 4.645, 10509.380, 434.342, 52866.011 25/02/25,07:41:28,08,09,1, 12.0,1,1, 4.645, 10509.369, 434.314, 52865.980 25/02/25,07:41:28,09,09,1, 12.0,1,1, 4.645, 10509.385, 434.323, 52866.033 25/02/25,07:41:28,10,09,1, 12.0,1,1, 4.645, 10509.368, 434.308, 52865.985 25/02/25,07:41:28,11,09,1, 12.0,1,1, 4.645, 10509.353, 434.300, 52865.945 25/02/25,07:41:28,12,09,1, 12.0,1,1, 4.645, 10509.333, 434.321, 52865.981 25/02/25,07:41:28,13,09,1, 12.0,1,1, 4.645, 10509.355, 434.320, 52865.926 25/02/25,07:41:28,14,09,1, 12.0,1,1, 4.645, 10509.367, 434.322, 52865.959 25/02/25,07:41:28,15,09,1, 12.0,1,1, 4.645, 10509.338, 434.336, 52866.002 25/02/25,07:41:28,16,09,1, 12.0,1,1, 4.645, 10509.341, 434.303, 52866.066 25/02/25,07:41:28,17,09,1, 12.0,1,1, 4.645, 10509.346, 434.336, 52866.023 25/02/25,07:41:28,18,09,1, 12.0,1,1, 4.645, 10509.324, 434.315, 52866.030 25/02/25,07:41:28,19,09,1, 12.0,1,1, 4.645, 10509.324, 434.333, 52865.985 25/02/25,07:41:29,00,08,1, 12.0,1,1, 4.635, 10509.319, 434.333, 52865.985 25/02/25,07:41:29,01,08,1, 12.0,1,1, 4.635, 10509.324, 434.333, 52865.983 25/02/25,07:41:29,02,08,1, 12.0,1,1, 4.635, 10509.337, 434.332, 52865.968 25/02/25,07:41:29,03,08,1, 12.0,1,1, 4.635, 10509.327, 434.331, 52865.990 25/02/25,07:41:29,04,08,1, 12.0,1,1, 4.635, 10509.305, 434.313, 52865.989 25/02/25,07:41:29,05,08,1, 12.0,1,1, 4.635, 10509.299, 434.322, 52865.978 25/02/25,07:41:29,06,08,1, 12.0,1,1, 4.635, 10509.315, 434.314, 52865.984 25/02/25,07:41:29,07,08,1, 12.0,1,1, 4.635, 10509.298, 434.338, 52866.064 25/02/25,07:41:29,08,08,1, 12.0,1,1, 4.635, 10509.283, 434.330, 52866.054 25/02/25,07:41:29,09,08,1, 12.0,1,1, 4.635, 10509.288, 434.331, 52866.020 25/02/25,07:41:29,10,08,1, 12.0,1,1, 4.635, 10509.294, 434.330, 52866.051 25/02/25,07:41:29,11,08,1, 12.0,1,1, 4.635, 10509.265, 434.324, 52866.005 25/02/25,07:41:29,12,08,1, 12.0,1,1, 4.635, 10509.276, 434.339, 52865.987 25/02/25,07:41:29,13,08,1, 12.0,1,1, 4.635, 10509.275, 434.325, 52865.990 25/02/25,07:41:29,14,08,1, 12.0,1,1, 4.635, 10509.256, 434.335, 52866.039 25/02/25,07:41:29,15,08,1, 12.0,1,1, 4.635, 10509.280, 434.339, 52866.066 25/02/25,07:41:29,16,08,1, 12.0,1,1, 4.635, 10509.244, 434.321, 52866.005 25/02/25,07:41:29,17,08,1, 12.0,1,1, 4.635, 10509.247, 434.339, 52865.990 25/02/25,07:41:29,18,08,1, 12.0,1,1, 4.635, 10509.266, 434.327, 52865.956 25/02/25,07:41:29,19,08,1, 12.0,1,1, 4.635, 10509.257, 434.313, 52865.941 25/02/25,07:41:30,00,09,1, 11.9,1,1, 4.630, 10509.253, 434.313, 52865.941 25/02/25,07:41:30,01,09,1, 11.9,1,1, 4.630, 10509.227, 434.356, 52866.131 25/02/25,07:41:30,02,09,1, 11.9,1,1, 4.630, 10509.230, 434.346, 52866.109 25/02/25,07:41:30,03,09,1, 11.9,1,1, 4.630, 10509.236, 434.341, 52866.215 25/02/25,07:41:30,04,09,1, 11.9,1,1, 4.630, 10509.229, 434.324, 52866.036 25/02/25,07:41:30,05,09,1, 11.9,1,1, 4.630, 10509.225, 434.336, 52866.019 25/02/25,07:41:30,06,09,1, 11.9,1,1, 4.630, 10509.220, 434.323, 52865.977 25/02/25,07:41:30,07,09,1, 11.9,1,1, 4.630, 10509.222, 434.329, 52865.980 25/02/25,07:41:30,08,09,1, 11.9,1,1, 4.630, 10509.246, 434.333, 52865.995 25/02/25,07:41:30,09,09,1, 11.9,1,1, 4.630, 10509.224, 434.318, 52866.011 25/02/25,07:41:30,10,09,1, 11.9,1,1, 4.630, 10509.207, 434.341, 52866.042 25/02/25,07:41:30,11,09,1, 11.9,1,1, 4.630, 10509.238, 434.363, 52866.083 25/02/25,07:41:30,12,09,1, 11.9,1,1, 4.630, 10509.219, 434.362, 52866.097 25/02/25,07:41:30,13,09,1, 11.9,1,1, 4.630, 10509.199, 434.336, 52866.070 25/02/25,07:41:30,14,09,1, 11.9,1,1, 4.630, 10509.211, 434.329, 52866.036 25/02/25,07:41:30,15,09,1, 11.9,1,1, 4.630, 10509.189, 434.351, 52866.038 25/02/25,07:41:30,16,09,1, 11.9,1,1, 4.630, 10509.199, 434.343, 52866.048 25/02/25,07:41:30,17,09,1, 11.9,1,1, 4.630, 10509.178, 434.336, 52866.038 25/02/25,07:41:30,18,09,1, 11.9,1,1, 4.630, 10509.163, 434.335, 52866.044 25/02/25,07:41:30,19,09,1, 11.9,1,1, 4.630, 10509.184, 434.346, 52866.088 25/02/25,07:41:31,00,08,1, 11.9,1,1, 4.643, 10509.177, 434.346, 52866.088 25/02/25,07:41:31,01,08,1, 11.9,1,1, 4.643, 10509.188, 434.340, 52866.030 25/02/25,07:41:31,02,08,1, 11.9,1,1, 4.643, 10509.151, 434.339, 52865.982 25/02/25,07:41:31,03,08,1, 11.9,1,1, 4.643, 10509.166, 434.331, 52865.962 25/02/25,07:41:31,04,08,1, 11.9,1,1, 4.643, 10509.174, 434.358, 52866.002 25/02/25,07:41:31,05,08,1, 11.9,1,1, 4.643, 10509.171, 434.328, 52866.051 25/02/25,07:41:31,06,08,1, 11.9,1,1, 4.643, 10509.155, 434.367, 52866.114 25/02/25,07:41:31,07,08,1, 11.9,1,1, 4.643, 10509.163, 434.373, 52866.128 25/02/25,07:41:31,08,08,1, 11.9,1,1, 4.643, 10509.129, 434.358, 52866.100 25/02/25,07:41:31,09,08,1, 11.9,1,1, 4.643, 10509.140, 434.357, 52866.073 25/02/25,07:41:31,10,08,1, 11.9,1,1, 4.643, 10509.158, 434.355, 52866.069 25/02/25,07:41:31,11,08,1, 11.9,1,1, 4.643, 10509.133, 434.326, 52866.068 25/02/25,07:41:31,12,08,1, 11.9,1,1, 4.643, 10509.155, 434.325, 52866.042 25/02/25,07:41:31,13,08,1, 11.9,1,1, 4.643, 10509.137, 434.334, 52866.011 25/02/25,07:41:31,14,08,1, 11.9,1,1, 4.643, 10509.147, 434.341, 52866.008 25/02/25,07:41:31,15,08,1, 11.9,1,1, 4.643, 10509.125, 434.344, 52866.018 25/02/25,07:41:31,16,08,1, 11.9,1,1, 4.643, 10509.136, 434.329, 52866.013 25/02/25,07:41:31,17,08,1, 11.9,1,1, 4.643, 10509.100, 434.350, 52866.086 25/02/25,07:41:31,18,08,1, 11.9,1,1, 4.643, 10509.097, 434.339, 52866.112 25/02/25,07:41:31,19,08,1, 11.9,1,1, 4.643, 10509.126, 434.356, 52866.125 25/02/25,07:41:32,00,10,1, 11.9,1,1, 4.644, 10509.119, 434.356, 52866.125 25/02/25,07:41:32,01,10,1, 11.9,1,1, 4.644, 10509.140, 434.343, 52866.045 25/02/25,07:41:32,02,10,1, 11.9,1,1, 4.644, 10509.116, 434.340, 52866.074 25/02/25,07:41:32,03,10,1, 11.9,1,1, 4.644, 10509.105, 434.348, 52866.078 25/02/25,07:41:32,04,10,1, 11.9,1,1, 4.644, 10509.118, 434.343, 52866.117 25/02/25,07:41:32,05,10,1, 11.9,1,1, 4.644, 10509.099, 434.319, 52866.112 25/02/25,07:41:32,06,10,1, 11.9,1,1, 4.644, 10509.094, 434.349, 52866.141 25/02/25,07:41:32,07,10,1, 11.9,1,1, 4.644, 10509.106, 434.346, 52866.104 25/02/25,07:41:32,08,10,1, 11.9,1,1, 4.644, 10509.064, 434.321, 52866.021 25/02/25,07:41:32,09,10,1, 11.9,1,1, 4.644, 10509.076, 434.342, 52866.008 25/02/25,07:41:32,10,10,1, 11.9,1,1, 4.644, 10509.094, 434.331, 52866.024 25/02/25,07:41:32,11,10,1, 11.9,1,1, 4.644, 10509.088, 434.309, 52866.051 25/02/25,07:41:32,12,10,1, 11.9,1,1, 4.644, 10509.095, 434.339, 52866.121 25/02/25,07:41:32,13,10,1, 11.9,1,1, 4.644, 10509.072, 434.330, 52866.121 25/02/25,07:41:32,14,10,1, 11.9,1,1, 4.644, 10509.107, 434.335, 52866.094 25/02/25,07:41:32,15,10,1, 11.9,1,1, 4.644, 10509.054, 434.347, 52866.127 25/02/25,07:41:32,16,10,1, 11.9,1,1, 4.644, 10509.072, 434.356, 52866.077 25/02/25,07:41:32,17,10,1, 11.9,1,1, 4.644, 10509.090, 434.369, 52866.095 25/02/25,07:41:32,18,10,1, 11.9,1,1, 4.644, 10509.083, 434.346, 52866.033 25/02/25,07:41:32,19,10,1, 11.9,1,1, 4.644, 10509.075, 434.358, 52866.032 25/02/25,07:41:33,00,09,1, 11.8,1,1, 4.641, 10509.069, 434.358, 52866.032 25/02/25,07:41:33,01,09,1, 11.8,1,1, 4.641, 10509.021, 434.327, 52866.129 25/02/25,07:41:33,02,09,1, 11.8,1,1, 4.641, 10509.042, 434.356, 52866.076 25/02/25,07:41:33,03,09,1, 11.8,1,1, 4.641, 10509.018, 434.354, 52866.086 25/02/25,07:41:33,04,09,1, 11.8,1,1, 4.641, 10509.024, 434.353, 52866.168 25/02/25,07:41:33,05,09,1, 11.8,1,1, 4.641, 10509.034, 434.342, 52866.089 25/02/25,07:41:33,06,09,1, 11.8,1,1, 4.641, 10509.008, 434.359, 52866.069 25/02/25,07:41:33,07,09,1, 11.8,1,1, 4.641, 10509.014, 434.312, 52866.004 25/02/25,07:41:33,08,09,1, 11.8,1,1, 4.641, 10508.984, 434.323, 52866.129 25/02/25,07:41:33,09,09,1, 11.8,1,1, 4.641, 10508.990, 434.342, 52866.115 25/02/25,07:41:33,10,09,1, 11.8,1,1, 4.641, 10508.999, 434.328, 52866.104 25/02/25,07:41:33,11,09,1, 11.8,1,1, 4.641, 10509.005, 434.335, 52866.161 25/02/25,07:41:33,12,09,1, 11.8,1,1, 4.641, 10509.003, 434.309, 52866.112 25/02/25,07:41:33,13,09,1, 11.8,1,1, 4.641, 10509.014, 434.341, 52866.062 25/02/25,07:41:33,14,09,1, 11.8,1,1, 4.641, 10509.006, 434.330, 52866.083 25/02/25,07:41:33,15,09,1, 11.8,1,1, 4.641, 10508.994, 434.310, 52866.084 25/02/25,07:41:33,16,09,1, 11.8,1,1, 4.641, 10508.999, 434.324, 52866.044 25/02/25,07:41:33,17,09,1, 11.8,1,1, 4.641, 10508.971, 434.321, 52866.105 25/02/25,07:41:33,18,09,1, 11.8,1,1, 4.641, 10508.977, 434.324, 52866.158 25/02/25,07:41:33,19,09,1, 11.8,1,1, 4.641, 10508.973, 434.318, 52866.086 25/02/25,07:41:34,00,09,1, 11.9,1,1, 4.633, 10508.969, 434.318, 52866.086 25/02/25,07:41:34,01,09,1, 11.9,1,1, 4.633, 10508.965, 434.308, 52866.145 25/02/25,07:41:34,02,09,1, 11.9,1,1, 4.633, 10508.947, 434.310, 52866.139 25/02/25,07:41:34,03,09,1, 11.9,1,1, 4.633, 10508.945, 434.333, 52866.105 25/02/25,07:41:34,04,09,1, 11.9,1,1, 4.633, 10508.954, 434.331, 52866.102 25/02/25,07:41:34,05,09,1, 11.9,1,1, 4.633, 10508.942, 434.304, 52866.060 25/02/25,07:41:34,06,09,1, 11.9,1,1, 4.633, 10508.946, 434.324, 52866.112 25/02/25,07:41:34,07,09,1, 11.9,1,1, 4.633, 10508.949, 434.307, 52866.176 25/02/25,07:41:34,08,09,1, 11.9,1,1, 4.633, 10508.923, 434.302, 52866.127 25/02/25,07:41:34,09,09,1, 11.9,1,1, 4.633, 10508.907, 434.326, 52866.138 25/02/25,07:41:34,10,09,1, 11.9,1,1, 4.633, 10508.927, 434.345, 52866.100 25/02/25,07:41:34,11,09,1, 11.9,1,1, 4.633, 10508.918, 434.313, 52866.066 25/02/25,07:41:34,12,09,1, 11.9,1,1, 4.633, 10508.916, 434.331, 52866.073 25/02/25,07:41:34,13,09,1, 11.9,1,1, 4.633, 10508.924, 434.355, 52866.132 25/02/25,07:41:34,14,09,1, 11.9,1,1, 4.633, 10508.901, 434.319, 52866.087 25/02/25,07:41:34,15,09,1, 11.9,1,1, 4.633, 10508.883, 434.326, 52866.108 25/02/25,07:41:34,16,09,1, 11.9,1,1, 4.633, 10508.916, 434.341, 52866.128 25/02/25,07:41:34,17,09,1, 11.9,1,1, 4.633, 10508.895, 434.336, 52866.095 25/02/25,07:41:34,18,09,1, 11.9,1,1, 4.633, 10508.896, 434.320, 52866.051 25/02/25,07:41:34,19,09,1, 11.9,1,1, 4.633, 10508.903, 434.319, 52866.056 25/02/25,07:41:35,00,10,1, 11.9,1,1, 4.644, 10508.902, 434.319, 52866.056 25/02/25,07:41:35,01,10,1, 11.9,1,1, 4.644, 10508.881, 434.346, 52866.005 25/02/25,07:41:35,02,10,1, 11.9,1,1, 4.644, 10508.864, 434.316, 52866.077 25/02/25,07:41:35,03,10,1, 11.9,1,1, 4.644, 10508.855, 434.339, 52866.138 25/02/25,07:41:35,04,10,1, 11.9,1,1, 4.644, 10508.839, 434.320, 52866.147 25/02/25,07:41:35,05,10,1, 11.9,1,1, 4.644, 10508.842, 434.324, 52866.146 25/02/25,07:41:35,06,10,1, 11.9,1,1, 4.644, 10508.823, 434.337, 52866.183 25/02/25,07:41:35,07,10,1, 11.9,1,1, 4.644, 10508.864, 434.332, 52866.143 25/02/25,07:41:35,08,10,1, 11.9,1,1, 4.644, 10508.837, 434.322, 52866.036 25/02/25,07:41:35,09,10,1, 11.9,1,1, 4.644, 10508.864, 434.333, 52866.112 25/02/25,07:41:35,10,10,1, 11.9,1,1, 4.644, 10508.834, 434.361, 52866.146 25/02/25,07:41:35,11,10,1, 11.9,1,1, 4.644, 10508.838, 434.333, 52866.097 25/02/25,07:41:35,12,10,1, 11.9,1,1, 4.644, 10508.858, 434.347, 52866.221 25/02/25,07:41:35,13,10,1, 11.9,1,1, 4.644, 10508.850, 434.333, 52866.201 25/02/25,07:41:35,14,10,1, 11.9,1,1, 4.644, 10508.816, 434.337, 52866.228 25/02/25,07:41:35,15,10,1, 11.9,1,1, 4.644, 10508.831, 434.341, 52866.178 25/02/25,07:41:35,16,10,1, 11.9,1,1, 4.644, 10508.825, 434.335, 52866.072 25/02/25,07:41:35,17,10,1, 11.9,1,1, 4.644, 10508.818, 434.331, 52866.070 25/02/25,07:41:35,18,10,1, 11.9,1,1, 4.644, 10508.810, 434.331, 52866.153 25/02/25,07:41:35,19,10,1, 11.9,1,1, 4.644, 10508.823, 434.343, 52866.207 25/02/25,07:41:36,00,10,1, 11.9,1,1, 4.644, 10508.819, 434.343, 52866.207 25/02/25,07:41:36,01,10,1, 11.9,1,1, 4.644, 10508.803, 434.348, 52866.236 25/02/25,07:41:36,02,10,1, 11.9,1,1, 4.644, 10508.775, 434.330, 52866.167 25/02/25,07:41:36,03,10,1, 11.9,1,1, 4.644, 10508.811, 434.362, 52866.155 25/02/25,07:41:36,04,10,1, 11.9,1,1, 4.644, 10508.810, 434.334, 52866.027 25/02/25,07:41:36,05,10,1, 11.9,1,1, 4.644, 10508.807, 434.326, 52866.063 25/02/25,07:41:36,06,10,1, 11.9,1,1, 4.644, 10508.782, 434.323, 52866.098 25/02/25,07:41:36,07,10,1, 11.9,1,1, 4.644, 10508.785, 434.335, 52866.157 25/02/25,07:41:36,08,10,1, 11.9,1,1, 4.644, 10508.774, 434.342, 52866.139 25/02/25,07:41:36,09,10,1, 11.9,1,1, 4.644, 10508.763, 434.344, 52866.176 25/02/25,07:41:36,10,10,1, 11.9,1,1, 4.644, 10508.773, 434.322, 52866.156 25/02/25,07:41:36,11,10,1, 11.9,1,1, 4.644, 10508.780, 434.347, 52866.203 25/02/25,07:41:36,12,10,1, 11.9,1,1, 4.644, 10508.746, 434.334, 52866.226 25/02/25,07:41:36,13,10,1, 11.9,1,1, 4.644, 10508.766, 434.337, 52866.139 25/02/25,07:41:36,14,10,1, 11.9,1,1, 4.644, 10508.735, 434.341, 52866.098 25/02/25,07:41:36,15,10,1, 11.9,1,1, 4.644, 10508.748, 434.326, 52866.131 25/02/25,07:41:36,16,10,1, 11.9,1,1, 4.644, 10508.765, 434.321, 52866.143 25/02/25,07:41:36,17,10,1, 11.9,1,1, 4.644, 10508.743, 434.343, 52866.152 25/02/25,07:41:36,18,10,1, 11.9,1,1, 4.644, 10508.750, 434.352, 52866.152 25/02/25,07:41:36,19,10,1, 11.9,1,1, 4.644, 10508.739, 434.343, 52866.182 25/02/25,07:41:37,00,09,1, 11.9,1,1, 4.641, 10508.735, 434.343, 52866.182 25/02/25,07:41:37,01,09,1, 11.9,1,1, 4.641, 10508.735, 434.338, 52866.172 25/02/25,07:41:37,02,09,1, 11.9,1,1, 4.641, 10508.741, 434.315, 52866.165 25/02/25,07:41:37,03,09,1, 11.9,1,1, 4.641, 10508.726, 434.350, 52866.203 25/02/25,07:41:37,04,09,1, 11.9,1,1, 4.641, 10508.738, 434.352, 52866.181 25/02/25,07:41:37,05,09,1, 11.9,1,1, 4.641, 10508.701, 434.313, 52866.226 25/02/25,07:41:37,06,09,1, 11.9,1,1, 4.641, 10508.708, 434.361, 52866.265 25/02/25,07:41:37,07,09,1, 11.9,1,1, 4.641, 10508.696, 434.352, 52866.183 25/02/25,07:41:37,08,09,1, 11.9,1,1, 4.641, 10508.712, 434.351, 52866.192 25/02/25,07:41:37,09,09,1, 11.9,1,1, 4.641, 10508.707, 434.359, 52866.244 25/02/25,07:41:37,10,09,1, 11.9,1,1, 4.641, 10508.711, 434.348, 52866.190 25/02/25,07:41:37,11,09,1, 11.9,1,1, 4.641, 10508.672, 434.345, 52866.148 25/02/25,07:41:37,12,09,1, 11.9,1,1, 4.641, 10508.678, 434.329, 52866.105 25/02/25,07:41:37,13,09,1, 11.9,1,1, 4.641, 10508.675, 434.354, 52866.239 25/02/25,07:41:37,14,09,1, 11.9,1,1, 4.641, 10508.679, 434.336, 52866.272 25/02/25,07:41:37,15,09,1, 11.9,1,1, 4.641, 10508.693, 434.342, 52866.298 25/02/25,07:41:37,16,09,1, 11.9,1,1, 4.641, 10508.651, 434.357, 52866.311 25/02/25,07:41:37,17,09,1, 11.9,1,1, 4.641, 10508.672, 434.328, 52866.184 25/02/25,07:41:37,18,09,1, 11.9,1,1, 4.641, 10508.653, 434.362, 52866.195 25/02/25,07:41:37,19,09,1, 11.9,1,1, 4.641, 10508.663, 434.344, 52866.188 25/02/25,07:41:38,00,10,1, 12.0,1,1, 4.644, 10508.660, 434.344, 52866.188 25/02/25,07:41:38,01,10,1, 12.0,1,1, 4.644, 10508.651, 434.352, 52866.178 25/02/25,07:41:38,02,10,1, 12.0,1,1, 4.644, 10508.630, 434.366, 52866.413 25/02/25,07:41:38,03,10,1, 12.0,1,1, 4.644, 10508.606, 434.346, 52866.290 25/02/25,07:41:38,04,10,1, 12.0,1,1, 4.644, 10508.614, 434.350, 52866.179 25/02/25,07:41:38,05,10,1, 12.0,1,1, 4.644, 10508.632, 434.350, 52866.267 25/02/25,07:41:38,06,10,1, 12.0,1,1, 4.644, 10508.618, 434.341, 52866.157 25/02/25,07:41:38,07,10,1, 12.0,1,1, 4.644, 10508.645, 434.350, 52866.179 25/02/25,07:41:38,08,10,1, 12.0,1,1, 4.644, 10508.621, 434.343, 52866.265 25/02/25,07:41:38,09,10,1, 12.0,1,1, 4.644, 10508.625, 434.356, 52866.233 25/02/25,07:41:38,10,10,1, 12.0,1,1, 4.644, 10508.620, 434.331, 52866.226 25/02/25,07:41:38,11,10,1, 12.0,1,1, 4.644, 10508.614, 434.359, 52866.215 25/02/25,07:41:38,12,10,1, 12.0,1,1, 4.644, 10508.608, 434.351, 52866.227 25/02/25,07:41:38,13,10,1, 12.0,1,1, 4.644, 10508.610, 434.348, 52866.207 25/02/25,07:41:38,14,10,1, 12.0,1,1, 4.644, 10508.607, 434.362, 52866.235 25/02/25,07:41:38,15,10,1, 12.0,1,1, 4.644, 10508.584, 434.337, 52866.263 25/02/25,07:41:38,16,10,1, 12.0,1,1, 4.644, 10508.614, 434.361, 52866.189 25/02/25,07:41:38,17,10,1, 12.0,1,1, 4.644, 10508.594, 434.337, 52866.247 25/02/25,07:41:38,18,10,1, 12.0,1,1, 4.644, 10508.623, 434.346, 52866.228 25/02/25,07:41:38,19,10,1, 12.0,1,1, 4.644, 10508.589, 434.364, 52866.245 25/02/25,07:41:39,00,10,1, 11.9,1,1, 4.636, 10508.585, 434.364, 52866.245 25/02/25,07:41:39,01,10,1, 11.9,1,1, 4.636, 10508.590, 434.371, 52866.243 25/02/25,07:41:39,02,10,1, 11.9,1,1, 4.636, 10508.576, 434.374, 52866.249 25/02/25,07:41:39,03,10,1, 11.9,1,1, 4.636, 10508.571, 434.346, 52866.177 25/02/25,07:41:39,04,10,1, 11.9,1,1, 4.636, 10508.569, 434.367, 52866.180 25/02/25,07:41:39,05,10,1, 11.9,1,1, 4.636, 10508.576, 434.353, 52866.195 25/02/25,07:41:39,06,10,1, 11.9,1,1, 4.636, 10508.555, 434.362, 52866.242 25/02/25,07:41:39,07,10,1, 11.9,1,1, 4.636, 10508.546, 434.370, 52866.203 25/02/25,07:41:39,08,10,1, 11.9,1,1, 4.636, 10508.542, 434.366, 52866.223 25/02/25,07:41:39,09,10,1, 11.9,1,1, 4.636, 10508.557, 434.360, 52866.198 25/02/25,07:41:39,10,10,1, 11.9,1,1, 4.636, 10508.530, 434.373, 52866.169 25/02/25,07:41:39,11,10,1, 11.9,1,1, 4.636, 10508.506, 434.379, 52866.207 25/02/25,07:41:39,12,10,1, 11.9,1,1, 4.636, 10508.532, 434.366, 52866.259 25/02/25,07:41:39,13,10,1, 11.9,1,1, 4.636, 10508.500, 434.415, 52866.260 25/02/25,07:41:39,14,10,1, 11.9,1,1, 4.636, 10508.534, 434.396, 52866.241 25/02/25,07:41:39,15,10,1, 11.9,1,1, 4.636, 10508.527, 434.369, 52866.212 25/02/25,07:41:39,16,10,1, 11.9,1,1, 4.636, 10508.514, 434.379, 52866.268 25/02/25,07:41:39,17,10,1, 11.9,1,1, 4.636, 10508.491, 434.369, 52866.223 25/02/25,07:41:39,18,10,1, 11.9,1,1, 4.636, 10508.496, 434.389, 52866.306 25/02/25,07:41:39,19,10,1, 11.9,1,1, 4.636, 10508.513, 434.394, 52866.295 25/02/25,07:41:40,00,10,1, 11.9,1,1, 4.638, 10508.510, 434.394, 52866.295 25/02/25,07:41:40,01,10,1, 11.9,1,1, 4.638, 10508.501, 434.398, 52866.217 25/02/25,07:41:40,02,10,1, 11.9,1,1, 4.638, 10508.491, 434.368, 52866.214 25/02/25,07:41:40,03,10,1, 11.9,1,1, 4.638, 10508.488, 434.397, 52866.262 25/02/25,07:41:40,04,10,1, 11.9,1,1, 4.638, 10508.491, 434.400, 52866.299 25/02/25,07:41:40,05,10,1, 11.9,1,1, 4.638, 10508.466, 434.383, 52866.327 25/02/25,07:41:40,06,10,1, 11.9,1,1, 4.638, 10508.452, 434.386, 52866.353 25/02/25,07:41:40,07,10,1, 11.9,1,1, 4.638, 10508.453, 434.422, 52866.364 25/02/25,07:41:40,08,10,1, 11.9,1,1, 4.638, 10508.462, 434.393, 52866.262 25/02/25,07:41:40,09,10,1, 11.9,1,1, 4.638, 10508.459, 434.378, 52866.195 25/02/25,07:41:40,10,10,1, 11.9,1,1, 4.638, 10508.474, 434.397, 52866.226 25/02/25,07:41:40,11,10,1, 11.9,1,1, 4.638, 10508.454, 434.410, 52866.298 25/02/25,07:41:40,12,10,1, 11.9,1,1, 4.638, 10508.455, 434.409, 52866.285 25/02/25,07:41:40,13,10,1, 11.9,1,1, 4.638, 10508.468, 434.396, 52866.267 25/02/25,07:41:40,14,10,1, 11.9,1,1, 4.638, 10508.439, 434.434, 52866.411 25/02/25,07:41:40,15,10,1, 11.9,1,1, 4.638, 10508.460, 434.405, 52866.289 25/02/25,07:41:40,16,10,1, 11.9,1,1, 4.638, 10508.434, 434.412, 52866.285 25/02/25,07:41:40,17,10,1, 11.9,1,1, 4.638, 10508.435, 434.390, 52866.246 25/02/25,07:41:40,18,10,1, 11.9,1,1, 4.638, 10508.421, 434.423, 52866.263 25/02/25,07:41:40,19,10,1, 11.9,1,1, 4.638, 10508.462, 434.431, 52866.303 25/02/25,07:41:41,00,10,1, 11.9,1,1, 4.642, 10508.460, 434.431, 52866.303 25/02/25,07:41:41,01,10,1, 11.9,1,1, 4.642, 10508.406, 434.428, 52866.381 25/02/25,07:41:41,02,10,1, 11.9,1,1, 4.642, 10508.358, 434.413, 52866.425 25/02/25,07:41:41,03,10,1, 11.9,1,1, 4.642, 10508.378, 434.443, 52866.505 25/02/25,07:41:41,04,10,1, 11.9,1,1, 4.642, 10508.431, 434.414, 52866.392 25/02/25,07:41:41,05,10,1, 11.9,1,1, 4.642, 10508.398, 434.420, 52866.311 25/02/25,07:41:41,06,10,1, 11.9,1,1, 4.642, 10508.401, 434.422, 52866.216 25/02/25,07:41:41,07,10,1, 11.9,1,1, 4.642, 10508.399, 434.401, 52866.230 25/02/25,07:41:41,08,10,1, 11.9,1,1, 4.642, 10508.383, 434.434, 52866.303 25/02/25,07:41:41,09,10,1, 11.9,1,1, 4.642, 10508.392, 434.435, 52866.390 25/02/25,07:41:41,10,10,1, 11.9,1,1, 4.642, 10508.384, 434.435, 52866.419 25/02/25,07:41:41,11,10,1, 11.9,1,1, 4.642, 10508.353, 434.429, 52866.361 25/02/25,07:41:41,12,10,1, 11.9,1,1, 4.642, 10508.359, 434.443, 52866.344 25/02/25,07:41:41,13,10,1, 11.9,1,1, 4.642, 10508.349, 434.438, 52866.336 25/02/25,07:41:41,14,10,1, 11.9,1,1, 4.642, 10508.361, 434.440, 52866.328 25/02/25,07:41:41,15,10,1, 11.9,1,1, 4.642, 10508.366, 434.430, 52866.315 25/02/25,07:41:41,16,10,1, 11.9,1,1, 4.642, 10508.348, 434.436, 52866.331 25/02/25,07:41:41,17,10,1, 11.9,1,1, 4.642, 10508.356, 434.446, 52866.343 25/02/25,07:41:41,18,10,1, 11.9,1,1, 4.642, 10508.348, 434.430, 52866.354 25/02/25,07:41:41,19,10,1, 11.9,1,1, 4.642, 10508.315, 434.441, 52866.340 25/02/25,07:41:42,00,11,1, 11.9,1,1, 4.640, 10508.310, 434.441, 52866.340 25/02/25,07:41:42,01,11,1, 11.9,1,1, 4.640, 10508.323, 434.475, 52866.363 25/02/25,07:41:42,02,11,1, 11.9,1,1, 4.640, 10508.292, 434.453, 52866.423 25/02/25,07:41:42,03,11,1, 11.9,1,1, 4.640, 10508.310, 434.467, 52866.503 25/02/25,07:41:42,04,11,1, 11.9,1,1, 4.640, 10508.312, 434.448, 52866.356 25/02/25,07:41:42,05,11,1, 11.9,1,1, 4.640, 10508.295, 434.466, 52866.350 25/02/25,07:41:42,06,11,1, 11.9,1,1, 4.640, 10508.298, 434.434, 52866.355 25/02/25,07:41:42,07,11,1, 11.9,1,1, 4.640, 10508.291, 434.440, 52866.343 25/02/25,07:41:42,08,11,1, 11.9,1,1, 4.640, 10508.305, 434.430, 52866.260 25/02/25,07:41:42,09,11,1, 11.9,1,1, 4.640, 10508.311, 434.437, 52866.359 25/02/25,07:41:42,10,11,1, 11.9,1,1, 4.640, 10508.296, 434.459, 52866.381 25/02/25,07:41:42,11,11,1, 11.9,1,1, 4.640, 10508.274, 434.445, 52866.323 25/02/25,07:41:42,12,11,1, 11.9,1,1, 4.640, 10508.267, 434.455, 52866.248 25/02/25,07:41:42,13,11,1, 11.9,1,1, 4.640, 10508.264, 434.483, 52866.327 25/02/25,07:41:42,14,11,1, 11.9,1,1, 4.640, 10508.280, 434.451, 52866.345 25/02/25,07:41:42,15,11,1, 11.9,1,1, 4.640, 10508.239, 434.434, 52866.414 25/02/25,07:41:42,16,11,1, 11.9,1,1, 4.640, 10508.247, 434.459, 52866.445 25/02/25,07:41:42,17,11,1, 11.9,1,1, 4.640, 10508.257, 434.473, 52866.454 25/02/25,07:41:42,18,11,1, 11.9,1,1, 4.640, 10508.232, 434.448, 52866.336 25/02/25,07:41:42,19,11,1, 11.9,1,1, 4.640, 10508.229, 434.469, 52866.375 25/02/25,07:41:43,00,10,1, 11.9,1,1, 4.644, 10508.226, 434.469, 52866.375 25/02/25,07:41:43,01,10,1, 11.9,1,1, 4.644, 10508.218, 434.471, 52866.425 25/02/25,07:41:43,02,10,1, 11.9,1,1, 4.644, 10508.257, 434.462, 52866.347 25/02/25,07:41:43,03,10,1, 11.9,1,1, 4.644, 10508.216, 434.460, 52866.377 25/02/25,07:41:43,04,10,1, 11.9,1,1, 4.644, 10508.206, 434.467, 52866.393 25/02/25,07:41:43,05,10,1, 11.9,1,1, 4.644, 10508.217, 434.466, 52866.427 25/02/25,07:41:43,06,10,1, 11.9,1,1, 4.644, 10508.206, 434.461, 52866.387 25/02/25,07:41:43,07,10,1, 11.9,1,1, 4.644, 10508.201, 434.467, 52866.381 25/02/25,07:41:43,08,10,1, 11.9,1,1, 4.644, 10508.184, 434.480, 52866.362 25/02/25,07:41:43,09,10,1, 11.9,1,1, 4.644, 10508.202, 434.459, 52866.380 25/02/25,07:41:43,10,10,1, 11.9,1,1, 4.644, 10508.152, 434.471, 52866.305 25/02/25,07:41:43,11,10,1, 11.9,1,1, 4.644, 10508.192, 434.466, 52866.414 25/02/25,07:41:43,12,10,1, 11.9,1,1, 4.644, 10508.165, 434.462, 52866.418 25/02/25,07:41:43,13,10,1, 11.9,1,1, 4.644, 10508.168, 434.468, 52866.495 25/02/25,07:41:43,14,10,1, 11.9,1,1, 4.644, 10508.161, 434.493, 52866.467 25/02/25,07:41:43,15,10,1, 11.9,1,1, 4.644, 10508.157, 434.449, 52866.413 25/02/25,07:41:43,16,10,1, 11.9,1,1, 4.644, 10508.127, 434.463, 52866.379 25/02/25,07:41:43,17,10,1, 11.9,1,1, 4.644, 10508.151, 434.456, 52866.312 25/02/25,07:41:43,18,10,1, 11.9,1,1, 4.644, 10508.138, 434.464, 52866.348 25/02/25,07:41:43,19,10,1, 11.9,1,1, 4.644, 10508.149, 434.467, 52866.375 25/02/25,07:41:44,00,10,1, 11.9,1,1, 4.640, 10508.143, 434.467, 52866.375 25/02/25,07:41:44,01,10,1, 11.9,1,1, 4.640, 10508.140, 434.495, 52866.528 25/02/25,07:41:44,02,10,1, 11.9,1,1, 4.640, 10508.091, 434.486, 52866.467 25/02/25,07:41:44,03,10,1, 11.9,1,1, 4.640, 10508.126, 434.474, 52866.451 25/02/25,07:41:44,04,10,1, 11.9,1,1, 4.640, 10508.111, 434.468, 52866.475 25/02/25,07:41:44,05,10,1, 11.9,1,1, 4.640, 10508.084, 434.452, 52866.382 25/02/25,07:41:44,06,10,1, 11.9,1,1, 4.640, 10508.114, 434.454, 52866.355 25/02/25,07:41:44,07,10,1, 11.9,1,1, 4.640, 10508.121, 434.448, 52866.386 25/02/25,07:41:44,08,10,1, 11.9,1,1, 4.640, 10508.111, 434.459, 52866.396 25/02/25,07:41:44,09,10,1, 11.9,1,1, 4.640, 10508.082, 434.491, 52866.378 25/02/25,07:41:44,10,10,1, 11.9,1,1, 4.640, 10508.085, 434.465, 52866.389 25/02/25,07:41:44,11,10,1, 11.9,1,1, 4.640, 10508.072, 434.494, 52866.459 25/02/25,07:41:44,12,10,1, 11.9,1,1, 4.640, 10508.073, 434.491, 52866.478 25/02/25,07:41:44,13,10,1, 11.9,1,1, 4.640, 10508.051, 434.494, 52866.433 25/02/25,07:41:44,14,10,1, 11.9,1,1, 4.640, 10508.072, 434.483, 52866.397 25/02/25,07:41:44,15,10,1, 11.9,1,1, 4.640, 10508.064, 434.484, 52866.350 25/02/25,07:41:44,16,10,1, 11.9,1,1, 4.640, 10508.085, 434.469, 52866.297 25/02/25,07:41:44,17,10,1, 11.9,1,1, 4.640, 10508.036, 434.461, 52866.443 25/02/25,07:41:44,18,10,1, 11.9,1,1, 4.640, 10508.047, 434.477, 52866.516 25/02/25,07:41:44,19,10,1, 11.9,1,1, 4.640, 10508.046, 434.493, 52866.489 25/02/25,07:41:45,00,11,1, 11.9,1,1, 4.641, 10508.043, 434.493, 52866.489 25/02/25,07:41:45,01,11,1, 11.9,1,1, 4.641, 10508.042, 434.494, 52866.410 25/02/25,07:41:45,02,11,1, 11.9,1,1, 4.641, 10508.018, 434.461, 52866.395 25/02/25,07:41:45,03,11,1, 11.9,1,1, 4.641, 10508.028, 434.479, 52866.372 25/02/25,07:41:45,04,11,1, 11.9,1,1, 4.641, 10508.023, 434.463, 52866.383 25/02/25,07:41:45,05,11,1, 11.9,1,1, 4.641, 10508.001, 434.479, 52866.479 25/02/25,07:41:45,06,11,1, 11.9,1,1, 4.641, 10507.986, 434.483, 52866.465 25/02/25,07:41:45,07,11,1, 11.9,1,1, 4.641, 10507.993, 434.487, 52866.423 25/02/25,07:41:45,08,11,1, 11.9,1,1, 4.641, 10507.972, 434.496, 52866.472 25/02/25,07:41:45,09,11,1, 11.9,1,1, 4.641, 10507.987, 434.501, 52866.550 25/02/25,07:41:45,10,11,1, 11.9,1,1, 4.641, 10507.985, 434.494, 52866.490 25/02/25,07:41:45,11,11,1, 11.9,1,1, 4.641, 10507.964, 434.483, 52866.447 25/02/25,07:41:45,12,11,1, 11.9,1,1, 4.641, 10507.974, 434.482, 52866.430 25/02/25,07:41:45,13,11,1, 11.9,1,1, 4.641, 10507.946, 434.469, 52866.385 25/02/25,07:41:45,14,11,1, 11.9,1,1, 4.641, 10507.987, 434.464, 52866.398 25/02/25,07:41:45,15,11,1, 11.9,1,1, 4.641, 10507.953, 434.481, 52866.502 25/02/25,07:41:45,16,11,1, 11.9,1,1, 4.641, 10507.957, 434.471, 52866.456 25/02/25,07:41:45,17,11,1, 11.9,1,1, 4.641, 10507.909, 434.500, 52866.476 25/02/25,07:41:45,18,11,1, 11.9,1,1, 4.641, 10507.952, 434.469, 52866.488 25/02/25,07:41:45,19,11,1, 11.9,1,1, 4.641, 10507.929, 434.476, 52866.436 25/02/25,07:41:46,00,11,1, 11.9,1,1, 4.638, 10507.926, 434.476, 52866.436 25/02/25,07:41:46,01,11,1, 11.9,1,1, 4.638, 10507.905, 434.459, 52866.522 25/02/25,07:41:46,02,11,1, 11.9,1,1, 4.638, 10507.909, 434.502, 52866.545 25/02/25,07:41:46,03,11,1, 11.9,1,1, 4.638, 10507.870, 434.502, 52866.606 25/02/25,07:41:46,04,11,1, 11.9,1,1, 4.638, 10507.898, 434.497, 52866.532 25/02/25,07:41:46,05,11,1, 11.9,1,1, 4.638, 10507.890, 434.469, 52866.599 25/02/25,07:41:46,06,11,1, 11.9,1,1, 4.638, 10507.870, 434.480, 52866.537 25/02/25,07:41:46,07,11,1, 11.9,1,1, 4.638, 10507.886, 434.462, 52866.451 25/02/25,07:41:46,08,11,1, 11.9,1,1, 4.638, 10507.870, 434.445, 52866.446 25/02/25,07:41:46,09,11,1, 11.9,1,1, 4.638, 10507.861, 434.439, 52866.464 25/02/25,07:41:46,10,11,1, 11.9,1,1, 4.638, 10507.861, 434.460, 52866.497 25/02/25,07:41:46,11,11,1, 11.9,1,1, 4.638, 10507.865, 434.490, 52866.481 25/02/25,07:41:46,12,11,1, 11.9,1,1, 4.638, 10507.849, 434.478, 52866.590 25/02/25,07:41:46,13,11,1, 11.9,1,1, 4.638, 10507.852, 434.483, 52866.541 25/02/25,07:41:46,14,11,1, 11.9,1,1, 4.638, 10507.847, 434.470, 52866.571 25/02/25,07:41:46,15,11,1, 11.9,1,1, 4.638, 10507.836, 434.448, 52866.591 25/02/25,07:41:46,16,11,1, 11.9,1,1, 4.638, 10507.860, 434.468, 52866.467 25/02/25,07:41:46,17,11,1, 11.9,1,1, 4.638, 10507.842, 434.489, 52866.506 25/02/25,07:41:46,18,11,1, 11.9,1,1, 4.638, 10507.825, 434.480, 52866.510 25/02/25,07:41:46,19,11,1, 11.9,1,1, 4.638, 10507.839, 434.492, 52866.528 25/02/25,07:41:47,00,11,1, 11.9,1,1, 4.640, 10507.834, 434.492, 52866.528 25/02/25,07:41:47,01,11,1, 11.9,1,1, 4.640, 10507.810, 434.475, 52866.519 25/02/25,07:41:47,02,11,1, 11.9,1,1, 4.640, 10507.833, 434.464, 52866.521 25/02/25,07:41:47,03,11,1, 11.9,1,1, 4.640, 10507.787, 434.457, 52866.445 25/02/25,07:41:47,04,11,1, 11.9,1,1, 4.640, 10507.812, 434.450, 52866.372 25/02/25,07:41:47,05,11,1, 11.9,1,1, 4.640, 10507.776, 434.478, 52866.483 25/02/25,07:41:47,06,11,1, 11.9,1,1, 4.640, 10507.770, 434.488, 52866.520 25/02/25,07:41:47,07,11,1, 11.9,1,1, 4.640, 10507.760, 434.488, 52866.530 25/02/25,07:41:47,08,11,1, 11.9,1,1, 4.640, 10507.771, 434.480, 52866.506 25/02/25,07:41:47,09,11,1, 11.9,1,1, 4.640, 10507.790, 434.481, 52866.609 25/02/25,07:41:47,10,11,1, 11.9,1,1, 4.640, 10507.757, 434.495, 52866.562 25/02/25,07:41:47,11,11,1, 11.9,1,1, 4.640, 10507.737, 434.480, 52866.555 25/02/25,07:41:47,12,11,1, 11.9,1,1, 4.640, 10507.746, 434.476, 52866.520 25/02/25,07:41:47,13,11,1, 11.9,1,1, 4.640, 10507.757, 434.471, 52866.513 25/02/25,07:41:47,14,11,1, 11.9,1,1, 4.640, 10507.756, 434.470, 52866.459 25/02/25,07:41:47,15,11,1, 11.9,1,1, 4.640, 10507.762, 434.479, 52866.435 25/02/25,07:41:47,16,11,1, 11.9,1,1, 4.640, 10507.740, 434.470, 52866.523 25/02/25,07:41:47,17,11,1, 11.9,1,1, 4.640, 10507.742, 434.478, 52866.542 25/02/25,07:41:47,18,11,1, 11.9,1,1, 4.640, 10507.734, 434.469, 52866.535 25/02/25,07:41:47,19,11,1, 11.9,1,1, 4.640, 10507.731, 434.484, 52866.576 25/02/25,07:41:48,00,11,1, 11.9,1,1, 4.644, 10507.725, 434.484, 52866.576 25/02/25,07:41:48,01,11,1, 11.9,1,1, 4.644, 10507.717, 434.473, 52866.553 25/02/25,07:41:48,02,11,1, 11.9,1,1, 4.644, 10507.720, 434.471, 52866.534 25/02/25,07:41:48,03,11,1, 11.9,1,1, 4.644, 10507.700, 434.462, 52866.496 25/02/25,07:41:48,04,11,1, 11.9,1,1, 4.644, 10507.698, 434.465, 52866.493 25/02/25,07:41:48,05,11,1, 11.9,1,1, 4.644, 10507.683, 434.461, 52866.524 25/02/25,07:41:48,06,11,1, 11.9,1,1, 4.644, 10507.691, 434.451, 52866.537 25/02/25,07:41:48,07,11,1, 11.9,1,1, 4.644, 10507.730, 434.467, 52866.561 25/02/25,07:41:48,08,11,1, 11.9,1,1, 4.644, 10507.672, 434.471, 52866.577 25/02/25,07:41:48,09,11,1, 11.9,1,1, 4.644, 10507.683, 434.467, 52866.548 25/02/25,07:41:48,10,11,1, 11.9,1,1, 4.644, 10507.681, 434.458, 52866.514 25/02/25,07:41:48,11,11,1, 11.9,1,1, 4.644, 10507.663, 434.463, 52866.553 25/02/25,07:41:48,12,11,1, 11.9,1,1, 4.644, 10507.666, 434.444, 52866.599 25/02/25,07:41:48,13,11,1, 11.9,1,1, 4.644, 10507.666, 434.481, 52866.611 25/02/25,07:41:48,14,11,1, 11.9,1,1, 4.644, 10507.665, 434.474, 52866.640 25/02/25,07:41:48,15,11,1, 11.9,1,1, 4.644, 10507.655, 434.485, 52866.669 25/02/25,07:41:48,16,11,1, 11.9,1,1, 4.644, 10507.640, 434.474, 52866.637 25/02/25,07:41:48,17,11,1, 11.9,1,1, 4.644, 10507.645, 434.469, 52866.544 25/02/25,07:41:48,18,11,1, 11.9,1,1, 4.644, 10507.634, 434.474, 52866.544 25/02/25,07:41:48,19,11,1, 11.9,1,1, 4.644, 10507.630, 434.460, 52866.470 25/02/25,07:41:49,00,11,1, 11.8,1,1, 4.640, 10507.625, 434.460, 52866.470 25/02/25,07:41:49,01,11,1, 11.8,1,1, 4.640, 10507.634, 434.474, 52866.588 25/02/25,07:41:49,02,11,1, 11.8,1,1, 4.640, 10507.633, 434.486, 52866.532 25/02/25,07:41:49,03,11,1, 11.8,1,1, 4.640, 10507.638, 434.485, 52866.640 25/02/25,07:41:49,04,11,1, 11.8,1,1, 4.640, 10507.627, 434.467, 52866.626 25/02/25,07:41:49,05,11,1, 11.8,1,1, 4.640, 10507.591, 434.508, 52866.697 25/02/25,07:41:49,06,11,1, 11.8,1,1, 4.640, 10507.605, 434.485, 52866.571 25/02/25,07:41:49,07,11,1, 11.8,1,1, 4.640, 10507.591, 434.509, 52866.559 25/02/25,07:41:49,08,11,1, 11.8,1,1, 4.640, 10507.590, 434.498, 52866.599 25/02/25,07:41:49,09,11,1, 11.8,1,1, 4.640, 10507.594, 434.487, 52866.525 25/02/25,07:41:49,10,11,1, 11.8,1,1, 4.640, 10507.577, 434.496, 52866.592 25/02/25,07:41:49,11,11,1, 11.8,1,1, 4.640, 10507.558, 434.459, 52866.620 25/02/25,07:41:49,12,11,1, 11.8,1,1, 4.640, 10507.572, 434.497, 52866.670 25/02/25,07:41:49,13,11,1, 11.8,1,1, 4.640, 10507.575, 434.481, 52866.642 25/02/25,07:41:49,14,11,1, 11.8,1,1, 4.640, 10507.568, 434.511, 52866.559 25/02/25,07:41:49,15,11,1, 11.8,1,1, 4.640, 10507.539, 434.488, 52866.616 25/02/25,07:41:49,16,11,1, 11.8,1,1, 4.640, 10507.549, 434.498, 52866.544 25/02/25,07:41:49,17,11,1, 11.8,1,1, 4.640, 10507.535, 434.499, 52866.598 25/02/25,07:41:49,18,11,1, 11.8,1,1, 4.640, 10507.542, 434.515, 52866.637 25/02/25,07:41:49,19,11,1, 11.8,1,1, 4.640, 10507.547, 434.531, 52866.670 25/02/25,07:41:50,00,11,1, 11.9,1,1, 4.632, 10507.542, 434.531, 52866.670 25/02/25,07:41:50,01,11,1, 11.9,1,1, 4.632, 10507.532, 434.534, 52866.602 25/02/25,07:41:50,02,11,1, 11.9,1,1, 4.632, 10507.539, 434.507, 52866.598 25/02/25,07:41:50,03,11,1, 11.9,1,1, 4.632, 10507.488, 434.513, 52866.640 25/02/25,07:41:50,04,11,1, 11.9,1,1, 4.632, 10507.524, 434.527, 52866.615 25/02/25,07:41:50,05,11,1, 11.9,1,1, 4.632, 10507.495, 434.535, 52866.611 25/02/25,07:41:50,06,11,1, 11.9,1,1, 4.632, 10507.492, 434.520, 52866.491 25/02/25,07:41:50,07,11,1, 11.9,1,1, 4.632, 10507.509, 434.522, 52866.528 25/02/25,07:41:50,08,11,1, 11.9,1,1, 4.632, 10507.499, 434.515, 52866.623 25/02/25,07:41:50,09,11,1, 11.9,1,1, 4.632, 10507.492, 434.536, 52866.588 25/02/25,07:41:50,10,11,1, 11.9,1,1, 4.632, 10507.476, 434.531, 52866.722 25/02/25,07:41:50,11,11,1, 11.9,1,1, 4.632, 10507.489, 434.538, 52866.631 25/02/25,07:41:50,12,11,1, 11.9,1,1, 4.632, 10507.462, 434.554, 52866.634 25/02/25,07:41:50,13,11,1, 11.9,1,1, 4.632, 10507.468, 434.526, 52866.665 25/02/25,07:41:50,14,11,1, 11.9,1,1, 4.632, 10507.486, 434.552, 52866.664 25/02/25,07:41:50,15,11,1, 11.9,1,1, 4.632, 10507.469, 434.559, 52866.684 25/02/25,07:41:50,16,11,1, 11.9,1,1, 4.632, 10507.464, 434.544, 52866.665 25/02/25,07:41:50,17,11,1, 11.9,1,1, 4.632, 10507.460, 434.573, 52866.646 25/02/25,07:41:50,18,11,1, 11.9,1,1, 4.632, 10507.438, 434.554, 52866.700 25/02/25,07:41:50,19,11,1, 11.9,1,1, 4.632, 10507.460, 434.564, 52866.695 25/02/25,07:41:51,00,11,1, 11.9,1,1, 4.638, 10507.458, 434.564, 52866.695 25/02/25,07:41:51,01,11,1, 11.9,1,1, 4.638, 10507.431, 434.542, 52866.659 25/02/25,07:41:51,02,11,1, 11.9,1,1, 4.638, 10507.451, 434.546, 52866.671 25/02/25,07:41:51,03,11,1, 11.9,1,1, 4.638, 10507.436, 434.578, 52866.649 25/02/25,07:41:51,04,11,1, 11.9,1,1, 4.638, 10507.413, 434.577, 52866.611 25/02/25,07:41:51,05,11,1, 11.9,1,1, 4.638, 10507.430, 434.569, 52866.693 25/02/25,07:41:51,06,11,1, 11.9,1,1, 4.638, 10507.423, 434.577, 52866.732 25/02/25,07:41:51,07,11,1, 11.9,1,1, 4.638, 10507.392, 434.579, 52866.686 25/02/25,07:41:51,08,11,1, 11.9,1,1, 4.638, 10507.420, 434.580, 52866.682 25/02/25,07:41:51,09,11,1, 11.9,1,1, 4.638, 10507.407, 434.587, 52866.676 25/02/25,07:41:51,10,11,1, 11.9,1,1, 4.638, 10507.406, 434.589, 52866.579 25/02/25,07:41:51,11,11,1, 11.9,1,1, 4.638, 10507.394, 434.572, 52866.574 25/02/25,07:41:51,12,11,1, 11.9,1,1, 4.638, 10507.396, 434.564, 52866.623 25/02/25,07:41:51,13,11,1, 11.9,1,1, 4.638, 10507.388, 434.602, 52866.669 25/02/25,07:41:51,14,11,1, 11.9,1,1, 4.638, 10507.409, 434.577, 52866.630 25/02/25,07:41:51,15,11,1, 11.9,1,1, 4.638, 10507.390, 434.611, 52866.762 25/02/25,07:41:51,16,11,1, 11.9,1,1, 4.638, 10507.361, 434.601, 52866.758 25/02/25,07:41:51,17,11,1, 11.9,1,1, 4.638, 10507.421, 434.581, 52866.700 25/02/25,07:41:51,18,11,1, 11.9,1,1, 4.638, 10507.372, 434.601, 52866.741 25/02/25,07:41:51,19,11,1, 11.9,1,1, 4.638, 10507.388, 434.586, 52866.624 25/02/25,07:41:52,00,11,1, 11.9,1,1, 4.641, 10507.383, 434.586, 52866.624 25/02/25,07:41:52,01,11,1, 11.9,1,1, 4.641, 10507.360, 434.599, 52866.685 25/02/25,07:41:52,02,11,1, 11.9,1,1, 4.641, 10507.352, 434.592, 52866.694 25/02/25,07:41:52,03,11,1, 11.9,1,1, 4.641, 10507.355, 434.606, 52866.752 25/02/25,07:41:52,04,11,1, 11.9,1,1, 4.641, 10507.370, 434.616, 52866.668 25/02/25,07:41:52,05,11,1, 11.9,1,1, 4.641, 10507.366, 434.597, 52866.641 25/02/25,07:41:52,06,11,1, 11.9,1,1, 4.641, 10507.346, 434.607, 52866.700 25/02/25,07:41:52,07,11,1, 11.9,1,1, 4.641, 10507.365, 434.608, 52866.665 25/02/25,07:41:52,08,11,1, 11.9,1,1, 4.641, 10507.346, 434.617, 52866.695 25/02/25,07:41:52,09,11,1, 11.9,1,1, 4.641, 10507.333, 434.599, 52866.770 25/02/25,07:41:52,10,11,1, 11.9,1,1, 4.641, 10507.320, 434.611, 52866.702 25/02/25,07:41:52,11,11,1, 11.9,1,1, 4.641, 10507.299, 434.624, 52866.751 25/02/25,07:41:52,12,11,1, 11.9,1,1, 4.641, 10507.334, 434.625, 52866.766 25/02/25,07:41:52,13,11,1, 11.9,1,1, 4.641, 10507.315, 434.615, 52866.755 25/02/25,07:41:52,14,11,1, 11.9,1,1, 4.641, 10507.305, 434.621, 52866.728 25/02/25,07:41:52,15,11,1, 11.9,1,1, 4.641, 10507.288, 434.633, 52866.723 25/02/25,07:41:52,16,11,1, 11.9,1,1, 4.641, 10507.289, 434.631, 52866.748 25/02/25,07:41:52,17,11,1, 11.9,1,1, 4.641, 10507.265, 434.638, 52866.676 25/02/25,07:41:52,18,11,1, 11.9,1,1, 4.641, 10507.282, 434.631, 52866.694 25/02/25,07:41:52,19,11,1, 11.9,1,1, 4.641, 10507.280, 434.657, 52866.756 25/02/25,07:41:53,00,11,1, 11.9,1,1, 4.640, 10507.275, 434.657, 52866.756 25/02/25,07:41:53,01,11,1, 11.9,1,1, 4.640, 10507.275, 434.653, 52866.846 25/02/25,07:41:53,02,11,1, 11.9,1,1, 4.640, 10507.268, 434.648, 52866.783 25/02/25,07:41:53,03,11,1, 11.9,1,1, 4.640, 10507.260, 434.638, 52866.766 25/02/25,07:41:53,04,11,1, 11.9,1,1, 4.640, 10507.240, 434.656, 52866.742 25/02/25,07:41:53,05,11,1, 11.9,1,1, 4.640, 10507.264, 434.666, 52866.766 25/02/25,07:41:53,06,11,1, 11.9,1,1, 4.640, 10507.249, 434.679, 52866.801 25/02/25,07:41:53,07,11,1, 11.9,1,1, 4.640, 10507.227, 434.654, 52866.758 25/02/25,07:41:53,08,11,1, 11.9,1,1, 4.640, 10507.242, 434.660, 52866.686 25/02/25,07:41:53,09,11,1, 11.9,1,1, 4.640, 10507.230, 434.668, 52866.706 25/02/25,07:41:53,10,11,1, 11.9,1,1, 4.640, 10507.207, 434.640, 52866.728 25/02/25,07:41:53,11,11,1, 11.9,1,1, 4.640, 10507.224, 434.677, 52866.815 25/02/25,07:41:53,12,11,1, 11.9,1,1, 4.640, 10507.208, 434.672, 52866.682 25/02/25,07:41:53,13,11,1, 11.9,1,1, 4.640, 10507.216, 434.674, 52866.710 25/02/25,07:41:53,14,11,1, 11.9,1,1, 4.640, 10507.216, 434.660, 52866.724 25/02/25,07:41:53,15,11,1, 11.9,1,1, 4.640, 10507.211, 434.678, 52866.733 25/02/25,07:41:53,16,11,1, 11.9,1,1, 4.640, 10507.201, 434.693, 52866.758 25/02/25,07:41:53,17,11,1, 11.9,1,1, 4.640, 10507.214, 434.696, 52866.827 25/02/25,07:41:53,18,11,1, 11.9,1,1, 4.640, 10507.187, 434.674, 52866.834 25/02/25,07:41:53,19,11,1, 11.9,1,1, 4.640, 10507.198, 434.679, 52866.833 25/02/25,07:41:54,00,11,1, 11.9,1,1, 4.640, 10507.191, 434.679, 52866.833 25/02/25,07:41:54,01,11,1, 11.9,1,1, 4.640, 10507.184, 434.693, 52866.791 25/02/25,07:41:54,02,11,1, 11.9,1,1, 4.640, 10507.187, 434.699, 52866.722 25/02/25,07:41:54,03,11,1, 11.9,1,1, 4.640, 10507.182, 434.696, 52866.741 25/02/25,07:41:54,04,11,1, 11.9,1,1, 4.640, 10507.175, 434.721, 52866.785 25/02/25,07:41:54,05,11,1, 11.9,1,1, 4.640, 10507.171, 434.706, 52866.872 25/02/25,07:41:54,06,11,1, 11.9,1,1, 4.640, 10507.158, 434.727, 52866.917 25/02/25,07:41:54,07,11,1, 11.9,1,1, 4.640, 10507.146, 434.714, 52866.822 25/02/25,07:41:54,08,11,1, 11.9,1,1, 4.640, 10507.165, 434.709, 52866.873 25/02/25,07:41:54,09,11,1, 11.9,1,1, 4.640, 10507.147, 434.703, 52866.835 25/02/25,07:41:54,10,11,1, 11.9,1,1, 4.640, 10507.133, 434.696, 52866.762 25/02/25,07:41:54,11,11,1, 11.9,1,1, 4.640, 10507.162, 434.694, 52866.741 25/02/25,07:41:54,12,11,1, 11.9,1,1, 4.640, 10507.136, 434.717, 52866.810 25/02/25,07:41:54,13,11,1, 11.9,1,1, 4.640, 10507.152, 434.695, 52866.745 25/02/25,07:41:54,14,11,1, 11.9,1,1, 4.640, 10507.109, 434.715, 52866.829 25/02/25,07:41:54,15,11,1, 11.9,1,1, 4.640, 10507.101, 434.725, 52866.851 25/02/25,07:41:54,16,11,1, 11.9,1,1, 4.640, 10507.118, 434.721, 52866.869 25/02/25,07:41:54,17,11,1, 11.9,1,1, 4.640, 10507.094, 434.720, 52866.774 25/02/25,07:41:54,18,11,1, 11.9,1,1, 4.640, 10507.106, 434.721, 52866.809 25/02/25,07:41:54,19,11,1, 11.9,1,1, 4.640, 10507.089, 434.722, 52866.831 25/02/25,07:41:55,00,10,1, 11.9,1,1, 4.637, 10507.083, 434.722, 52866.831 25/02/25,07:41:55,01,10,1, 11.9,1,1, 4.637, 10507.092, 434.748, 52866.805 25/02/25,07:41:55,02,10,1, 11.9,1,1, 4.637, 10507.067, 434.750, 52866.873 25/02/25,07:41:55,03,10,1, 11.9,1,1, 4.637, 10507.093, 434.740, 52866.933 25/02/25,07:41:55,04,10,1, 11.9,1,1, 4.637, 10507.079, 434.734, 52866.900 25/02/25,07:41:55,05,10,1, 11.9,1,1, 4.637, 10507.105, 434.748, 52866.900 25/02/25,07:41:55,06,10,1, 11.9,1,1, 4.637, 10507.090, 434.745, 52866.863 25/02/25,07:41:55,07,10,1, 11.9,1,1, 4.637, 10507.082, 434.743, 52866.823 25/02/25,07:41:55,08,10,1, 11.9,1,1, 4.637, 10507.059, 434.747, 52866.790 25/02/25,07:41:55,09,10,1, 11.9,1,1, 4.637, 10507.076, 434.762, 52866.848 25/02/25,07:41:55,10,10,1, 11.9,1,1, 4.637, 10507.043, 434.770, 52866.911 25/02/25,07:41:55,11,10,1, 11.9,1,1, 4.637, 10507.070, 434.788, 52866.885 25/02/25,07:41:55,12,10,1, 11.9,1,1, 4.637, 10507.031, 434.773, 52866.942 25/02/25,07:41:55,13,10,1, 11.9,1,1, 4.637, 10507.023, 434.761, 52866.848 25/02/25,07:41:55,14,10,1, 11.9,1,1, 4.637, 10507.051, 434.759, 52866.867 25/02/25,07:41:55,15,10,1, 11.9,1,1, 4.637, 10507.056, 434.772, 52866.833 25/02/25,07:41:55,16,10,1, 11.9,1,1, 4.637, 10507.035, 434.788, 52866.898 25/02/25,07:41:55,17,10,1, 11.9,1,1, 4.637, 10507.025, 434.799, 52866.956 25/02/25,07:41:55,18,10,1, 11.9,1,1, 4.637, 10507.015, 434.785, 52866.899 25/02/25,07:41:55,19,10,1, 11.9,1,1, 4.637, 10507.006, 434.787, 52866.834 25/02/25,07:41:56,00,11,1, 12.0,1,1, 4.640, 10506.999, 434.787, 52866.834 25/02/25,07:41:56,01,11,1, 12.0,1,1, 4.640, 10507.021, 434.792, 52866.855 25/02/25,07:41:56,02,11,1, 12.0,1,1, 4.640, 10507.021, 434.816, 52866.972 25/02/25,07:41:56,03,11,1, 12.0,1,1, 4.640, 10507.004, 434.794, 52867.001 25/02/25,07:41:56,04,11,1, 12.0,1,1, 4.640, 10506.986, 434.792, 52866.876 25/02/25,07:41:56,05,11,1, 12.0,1,1, 4.640, 10506.996, 434.804, 52866.892 25/02/25,07:41:56,06,11,1, 12.0,1,1, 4.640, 10507.000, 434.795, 52866.955 25/02/25,07:41:56,07,11,1, 12.0,1,1, 4.640, 10506.958, 434.804, 52866.876 25/02/25,07:41:56,08,11,1, 12.0,1,1, 4.640, 10506.973, 434.837, 52866.993 25/02/25,07:41:56,09,11,1, 12.0,1,1, 4.640, 10506.995, 434.823, 52867.000 25/02/25,07:41:56,10,11,1, 12.0,1,1, 4.640, 10506.982, 434.814, 52866.925 25/02/25,07:41:56,11,11,1, 12.0,1,1, 4.640, 10506.959, 434.841, 52866.939 25/02/25,07:41:56,12,11,1, 12.0,1,1, 4.640, 10506.949, 434.822, 52866.900 25/02/25,07:41:56,13,11,1, 12.0,1,1, 4.640, 10506.958, 434.802, 52866.860 25/02/25,07:41:56,14,11,1, 12.0,1,1, 4.640, 10506.975, 434.834, 52866.807 25/02/25,07:41:56,15,11,1, 12.0,1,1, 4.640, 10506.936, 434.845, 52866.957 25/02/25,07:41:56,16,11,1, 12.0,1,1, 4.640, 10506.933, 434.832, 52866.932 25/02/25,07:41:56,17,11,1, 12.0,1,1, 4.640, 10506.950, 434.835, 52866.888 25/02/25,07:41:56,18,11,1, 12.0,1,1, 4.640, 10506.932, 434.851, 52866.892 25/02/25,07:41:56,19,11,1, 12.0,1,1, 4.640, 10506.954, 434.860, 52866.905 25/02/25,07:41:57,00,11,1, 11.9,1,1, 4.633, 10506.949, 434.860, 52866.905 25/02/25,07:41:57,01,11,1, 11.9,1,1, 4.633, 10506.911, 434.837, 52866.912 25/02/25,07:41:57,02,11,1, 11.9,1,1, 4.633, 10506.946, 434.844, 52866.857 25/02/25,07:41:57,03,11,1, 11.9,1,1, 4.633, 10506.933, 434.850, 52866.695 25/02/25,07:41:57,04,11,1, 11.9,1,1, 4.633, 10506.912, 434.864, 52866.969 25/02/25,07:41:57,05,11,1, 11.9,1,1, 4.633, 10506.898, 434.858, 52866.921 25/02/25,07:41:57,06,11,1, 11.9,1,1, 4.633, 10506.915, 434.859, 52867.013 25/02/25,07:41:57,07,11,1, 11.9,1,1, 4.633, 10506.901, 434.867, 52867.024 25/02/25,07:41:57,08,11,1, 11.9,1,1, 4.633, 10506.901, 434.868, 52866.939 25/02/25,07:41:57,09,11,1, 11.9,1,1, 4.633, 10506.883, 434.894, 52867.008 25/02/25,07:41:57,10,11,1, 11.9,1,1, 4.633, 10506.892, 434.882, 52866.930 25/02/25,07:41:57,11,11,1, 11.9,1,1, 4.633, 10506.891, 434.890, 52866.870 25/02/25,07:41:57,12,11,1, 11.9,1,1, 4.633, 10506.871, 434.875, 52866.938 25/02/25,07:41:57,13,11,1, 11.9,1,1, 4.633, 10506.880, 434.893, 52867.029 25/02/25,07:41:57,14,11,1, 11.9,1,1, 4.633, 10506.879, 434.895, 52867.054 25/02/25,07:41:57,15,11,1, 11.9,1,1, 4.633, 10506.880, 434.898, 52866.992 25/02/25,07:41:57,16,11,1, 11.9,1,1, 4.633, 10506.864, 434.918, 52867.023 25/02/25,07:41:57,17,11,1, 11.9,1,1, 4.633, 10506.876, 434.914, 52866.935 25/02/25,07:41:57,18,11,1, 11.9,1,1, 4.633, 10506.843, 434.926, 52867.000 25/02/25,07:41:57,19,11,1, 11.9,1,1, 4.633, 10506.832, 434.909, 52866.914 25/02/25,07:41:58,00,10,1, 12.0,1,1, 4.640, 10506.824, 434.909, 52866.914 25/02/25,07:41:58,01,10,1, 12.0,1,1, 4.640, 10506.827, 434.914, 52867.004 25/02/25,07:41:58,02,10,1, 12.0,1,1, 4.640, 10506.840, 434.926, 52867.017 25/02/25,07:41:58,03,10,1, 12.0,1,1, 4.640, 10506.863, 434.918, 52866.950 25/02/25,07:41:58,04,10,1, 12.0,1,1, 4.640, 10506.815, 434.930, 52866.955 25/02/25,07:41:58,05,10,1, 12.0,1,1, 4.640, 10506.822, 434.929, 52867.022 25/02/25,07:41:58,06,10,1, 12.0,1,1, 4.640, 10506.805, 434.940, 52867.024 25/02/25,07:41:58,07,10,1, 12.0,1,1, 4.640, 10506.817, 434.930, 52867.001 25/02/25,07:41:58,08,10,1, 12.0,1,1, 4.640, 10506.821, 434.958, 52867.006 25/02/25,07:41:58,09,10,1, 12.0,1,1, 4.640, 10506.812, 434.959, 52866.976 25/02/25,07:41:58,10,10,1, 12.0,1,1, 4.640, 10506.792, 434.955, 52866.945 25/02/25,07:41:58,11,10,1, 12.0,1,1, 4.640, 10506.824, 434.963, 52866.979 25/02/25,07:41:58,12,10,1, 12.0,1,1, 4.640, 10506.806, 434.960, 52867.041 25/02/25,07:41:58,13,10,1, 12.0,1,1, 4.640, 10506.786, 434.976, 52867.065 25/02/25,07:41:58,14,10,1, 12.0,1,1, 4.640, 10506.804, 434.982, 52867.056 25/02/25,07:41:58,15,10,1, 12.0,1,1, 4.640, 10506.807, 434.965, 52867.004 25/02/25,07:41:58,16,10,1, 12.0,1,1, 4.640, 10506.782, 434.972, 52866.962 25/02/25,07:41:58,17,10,1, 12.0,1,1, 4.640, 10506.805, 434.962, 52866.956 25/02/25,07:41:58,18,10,1, 12.0,1,1, 4.640, 10506.778, 434.988, 52866.939 25/02/25,07:41:58,19,10,1, 12.0,1,1, 4.640, 10506.793, 434.972, 52867.076 25/02/25,07:41:59,00,10,1, 11.9,1,1, 4.633, 10506.791, 434.972, 52867.076 25/02/25,07:41:59,01,10,1, 11.9,1,1, 4.633, 10506.746, 434.982, 52867.093 25/02/25,07:41:59,02,10,1, 11.9,1,1, 4.633, 10506.775, 434.999, 52867.088 25/02/25,07:41:59,03,10,1, 11.9,1,1, 4.633, 10506.769, 434.984, 52867.089 25/02/25,07:41:59,04,10,1, 11.9,1,1, 4.633, 10506.742, 434.974, 52867.007 25/02/25,07:41:59,05,10,1, 11.9,1,1, 4.633, 10506.743, 435.002, 52867.008 25/02/25,07:41:59,06,10,1, 11.9,1,1, 4.633, 10506.770, 434.985, 52866.951 25/02/25,07:41:59,07,10,1, 11.9,1,1, 4.633, 10506.717, 434.999, 52867.014 25/02/25,07:41:59,08,10,1, 11.9,1,1, 4.633, 10506.741, 434.989, 52867.098 25/02/25,07:41:59,09,10,1, 11.9,1,1, 4.633, 10506.735, 435.014, 52867.133 25/02/25,07:41:59,10,10,1, 11.9,1,1, 4.633, 10506.737, 434.977, 52867.095 25/02/25,07:41:59,11,10,1, 11.9,1,1, 4.633, 10506.721, 435.006, 52867.130 25/02/25,07:41:59,12,10,1, 11.9,1,1, 4.633, 10506.726, 435.005, 52867.051 25/02/25,07:41:59,13,10,1, 11.9,1,1, 4.633, 10506.715, 434.993, 52867.004 25/02/25,07:41:59,14,10,1, 11.9,1,1, 4.633, 10506.682, 435.008, 52867.014 25/02/25,07:41:59,15,10,1, 11.9,1,1, 4.633, 10506.689, 435.021, 52867.018 25/02/25,07:41:59,16,10,1, 11.9,1,1, 4.633, 10506.707, 435.013, 52867.051 25/02/25,07:41:59,17,10,1, 11.9,1,1, 4.633, 10506.692, 435.041, 52867.132 25/02/25,07:41:59,18,10,1, 11.9,1,1, 4.633, 10506.663, 435.031, 52867.118 25/02/25,07:41:59,19,10,1, 11.9,1,1, 4.633, 10506.663, 435.033, 52867.116 25/02/25,07:42:00,00,10,1, 11.9,1,1, 4.641, 10506.657, 435.033, 52867.116 25/02/25,07:42:00,01,10,1, 11.9,1,1, 4.641, 10506.681, 435.022, 52867.074 25/02/25,07:42:00,02,10,1, 11.9,1,1, 4.641, 10506.654, 435.036, 52867.041 25/02/25,07:42:00,03,10,1, 11.9,1,1, 4.641, 10506.650, 435.050, 52867.070 25/02/25,07:42:00,04,10,1, 11.9,1,1, 4.641, 10506.630, 435.051, 52867.088 25/02/25,07:42:00,05,10,1, 11.9,1,1, 4.641, 10506.617, 435.048, 52867.178 25/02/25,07:42:00,06,10,1, 11.9,1,1, 4.641, 10506.633, 435.049, 52867.198 25/02/25,07:42:00,07,10,1, 11.9,1,1, 4.641, 10506.620, 435.062, 52867.119 25/02/25,07:42:00,08,10,1, 11.9,1,1, 4.641, 10506.613, 435.017, 52866.983 25/02/25,07:42:00,09,10,1, 11.9,1,1, 4.641, 10506.613, 435.055, 52867.143 25/02/25,07:42:00,10,10,1, 11.9,1,1, 4.641, 10506.649, 435.060, 52867.112 25/02/25,07:42:00,11,10,1, 11.9,1,1, 4.641, 10506.610, 435.040, 52867.111 25/02/25,07:42:00,12,10,1, 11.9,1,1, 4.641, 10506.599, 435.077, 52867.101 25/02/25,07:42:00,13,10,1, 11.9,1,1, 4.641, 10506.620, 435.065, 52867.157 25/02/25,07:42:00,14,10,1, 11.9,1,1, 4.641, 10506.579, 435.076, 52867.023 25/02/25,07:42:00,15,10,1, 11.9,1,1, 4.641, 10506.582, 435.065, 52867.223 25/02/25,07:42:00,16,10,1, 11.9,1,1, 4.641, 10506.608, 435.080, 52867.172 25/02/25,07:42:00,17,10,1, 11.9,1,1, 4.641, 10506.585, 435.108, 52867.192 25/02/25,07:42:00,18,10,1, 11.9,1,1, 4.641, 10506.577, 435.074, 52867.180 25/02/25,07:42:00,19,10,1, 11.9,1,1, 4.641, 10506.573, 435.095, 52867.177 25/02/25,07:42:01,00,11,1, 11.9,1,1, 4.637, 10506.566, 435.095, 52867.177 25/02/25,07:42:01,01,11,1, 11.9,1,1, 4.637, 10506.581, 435.091, 52867.136 25/02/25,07:42:01,02,11,1, 11.9,1,1, 4.637, 10506.546, 435.101, 52867.132 25/02/25,07:42:01,03,11,1, 11.9,1,1, 4.637, 10506.549, 435.110, 52867.158 25/02/25,07:42:01,04,11,1, 11.9,1,1, 4.637, 10506.566, 435.113, 52867.158 25/02/25,07:42:01,05,11,1, 11.9,1,1, 4.637, 10506.523, 435.100, 52867.125 25/02/25,07:42:01,06,11,1, 11.9,1,1, 4.637, 10506.525, 435.091, 52867.071 25/02/25,07:42:01,07,11,1, 11.9,1,1, 4.637, 10506.520, 435.118, 52867.132 25/02/25,07:42:01,08,11,1, 11.9,1,1, 4.637, 10506.532, 435.131, 52867.179 25/02/25,07:42:01,09,11,1, 11.9,1,1, 4.637, 10506.516, 435.121, 52867.082 25/02/25,07:42:01,10,11,1, 11.9,1,1, 4.637, 10506.497, 435.136, 52867.213 25/02/25,07:42:01,11,11,1, 11.9,1,1, 4.637, 10506.477, 435.120, 52867.205 25/02/25,07:42:01,12,11,1, 11.9,1,1, 4.637, 10506.500, 435.161, 52867.262 25/02/25,07:42:01,13,11,1, 11.9,1,1, 4.637, 10506.488, 435.146, 52867.173 25/02/25,07:42:01,14,11,1, 11.9,1,1, 4.637, 10506.491, 435.141, 52867.185 25/02/25,07:42:01,15,11,1, 11.9,1,1, 4.637, 10506.486, 435.138, 52867.168 25/02/25,07:42:01,16,11,1, 11.9,1,1, 4.637, 10506.463, 435.135, 52867.099 25/02/25,07:42:01,17,11,1, 11.9,1,1, 4.637, 10506.466, 435.128, 52867.095 25/02/25,07:42:01,18,11,1, 11.9,1,1, 4.637, 10506.471, 435.142, 52867.141 25/02/25,07:42:01,19,11,1, 11.9,1,1, 4.637, 10506.457, 435.158, 52867.170 25/02/25,07:42:02,00,10,1, 11.9,1,1, 4.641, 10506.457, 435.158, 52867.170 25/02/25,07:42:02,01,10,1, 11.9,1,1, 4.641, 10506.453, 435.157, 52867.235 25/02/25,07:42:02,02,10,1, 11.9,1,1, 4.641, 10506.439, 435.159, 52867.186 25/02/25,07:42:02,03,10,1, 11.9,1,1, 4.641, 10506.452, 435.152, 52867.284 25/02/25,07:42:02,04,10,1, 11.9,1,1, 4.641, 10506.465, 435.154, 52867.209 25/02/25,07:42:02,05,10,1, 11.9,1,1, 4.641, 10506.457, 435.146, 52867.098 25/02/25,07:42:02,06,10,1, 11.9,1,1, 4.641, 10506.456, 435.172, 52867.261 25/02/25,07:42:02,07,10,1, 11.9,1,1, 4.641, 10506.441, 435.153, 52867.204 25/02/25,07:42:02,08,10,1, 11.9,1,1, 4.641, 10506.447, 435.187, 52867.276 25/02/25,07:42:02,09,10,1, 11.9,1,1, 4.641, 10506.419, 435.165, 52867.187 25/02/25,07:42:02,10,10,1, 11.9,1,1, 4.641, 10506.465, 435.144, 52867.033 25/02/25,07:42:02,11,10,1, 11.9,1,1, 4.641, 10506.408, 435.180, 52867.333 25/02/25,07:42:02,12,10,1, 11.9,1,1, 4.641, 10506.422, 435.149, 52867.273 25/02/25,07:42:02,13,10,1, 11.9,1,1, 4.641, 10506.424, 435.173, 52867.232 25/02/25,07:42:02,14,10,1, 11.9,1,1, 4.641, 10506.420, 435.193, 52867.292 25/02/25,07:42:02,15,10,1, 11.9,1,1, 4.641, 10506.393, 435.182, 52867.289 25/02/25,07:42:02,16,10,1, 11.9,1,1, 4.641, 10506.416, 435.199, 52867.354 25/02/25,07:42:02,17,10,1, 11.9,1,1, 4.641, 10506.398, 435.186, 52867.324 25/02/25,07:42:02,18,10,1, 11.9,1,1, 4.641, 10506.426, 435.190, 52867.270 25/02/25,07:42:02,19,10,1, 11.9,1,1, 4.641, 10506.422, 435.191, 52867.247 25/02/25,07:42:03,00,10,1, 11.9,1,1, 4.637, 10506.415, 435.191, 52867.247 25/02/25,07:42:03,01,10,1, 11.9,1,1, 4.637, 10506.401, 435.223, 52867.308 25/02/25,07:42:03,02,10,1, 11.9,1,1, 4.637, 10506.374, 435.207, 52867.215 25/02/25,07:42:03,03,10,1, 11.9,1,1, 4.637, 10506.376, 435.226, 52867.206 25/02/25,07:42:03,04,10,1, 11.9,1,1, 4.637, 10506.405, 435.213, 52867.379 25/02/25,07:42:03,05,10,1, 11.9,1,1, 4.637, 10506.370, 435.206, 52867.198 25/02/25,07:42:03,06,10,1, 11.9,1,1, 4.637, 10506.346, 435.215, 52867.305 25/02/25,07:42:03,07,10,1, 11.9,1,1, 4.637, 10506.337, 435.225, 52867.339 25/02/25,07:42:03,08,10,1, 11.9,1,1, 4.637, 10506.349, 435.214, 52867.331 25/02/25,07:42:03,09,10,1, 11.9,1,1, 4.637, 10506.352, 435.216, 52867.306 25/02/25,07:42:03,10,10,1, 11.9,1,1, 4.637, 10506.364, 435.226, 52867.229 25/02/25,07:42:03,11,10,1, 11.9,1,1, 4.637, 10506.343, 435.231, 52867.266 25/02/25,07:42:03,12,10,1, 11.9,1,1, 4.637, 10506.371, 435.233, 52867.246 25/02/25,07:42:03,13,10,1, 11.9,1,1, 4.637, 10506.358, 435.235, 52867.255 25/02/25,07:42:03,14,10,1, 11.9,1,1, 4.637, 10506.340, 435.210, 52867.284 25/02/25,07:42:03,15,10,1, 11.9,1,1, 4.637, 10506.337, 435.242, 52867.359 25/02/25,07:42:03,16,10,1, 11.9,1,1, 4.637, 10506.327, 435.218, 52867.360 25/02/25,07:42:03,17,10,1, 11.9,1,1, 4.637, 10506.326, 435.236, 52867.274 25/02/25,07:42:03,18,10,1, 11.9,1,1, 4.637, 10506.361, 435.243, 52867.283 25/02/25,07:42:03,19,10,1, 11.9,1,1, 4.637, 10506.317, 435.237, 52867.248 25/02/25,07:42:04,00,10,1, 11.9,1,1, 4.642, 10506.315, 435.237, 52867.248 25/02/25,07:42:04,01,10,1, 11.9,1,1, 4.642, 10506.302, 435.259, 52867.291 25/02/25,07:42:04,02,10,1, 11.9,1,1, 4.642, 10506.304, 435.280, 52867.355 25/02/25,07:42:04,03,10,1, 11.9,1,1, 4.642, 10506.311, 435.260, 52867.272 25/02/25,07:42:04,04,10,1, 11.9,1,1, 4.642, 10506.307, 435.273, 52867.362 25/02/25,07:42:04,05,10,1, 11.9,1,1, 4.642, 10506.308, 435.259, 52867.370 25/02/25,07:42:04,06,10,1, 11.9,1,1, 4.642, 10506.316, 435.276, 52867.239 25/02/25,07:42:04,07,10,1, 11.9,1,1, 4.642, 10506.306, 435.260, 52867.330 25/02/25,07:42:04,08,10,1, 11.9,1,1, 4.642, 10506.296, 435.243, 52867.197 25/02/25,07:42:04,09,10,1, 11.9,1,1, 4.642, 10506.277, 435.263, 52867.236 25/02/25,07:42:04,10,10,1, 11.9,1,1, 4.642, 10506.284, 435.255, 52867.303 25/02/25,07:42:04,11,10,1, 11.9,1,1, 4.642, 10506.284, 435.287, 52867.412 25/02/25,07:42:04,12,10,1, 11.9,1,1, 4.642, 10506.265, 435.280, 52867.398 25/02/25,07:42:04,13,10,1, 11.9,1,1, 4.642, 10506.267, 435.288, 52867.381 25/02/25,07:42:04,14,10,1, 11.9,1,1, 4.642, 10506.246, 435.284, 52867.339 25/02/25,07:42:04,15,10,1, 11.9,1,1, 4.642, 10506.285, 435.291, 52867.280 25/02/25,07:42:04,16,10,1, 11.9,1,1, 4.642, 10506.241, 435.279, 52867.306 25/02/25,07:42:04,17,10,1, 11.9,1,1, 4.642, 10506.229, 435.276, 52867.365 25/02/25,07:42:04,18,10,1, 11.9,1,1, 4.642, 10506.231, 435.273, 52867.444 25/02/25,07:42:04,19,10,1, 11.9,1,1, 4.642, 10506.257, 435.296, 52867.323 25/02/25,07:42:05,00,11,1, 12.0,1,1, 4.641, 10506.257, 435.296, 52867.323 25/02/25,07:42:05,01,11,1, 12.0,1,1, 4.641, 10506.243, 435.292, 52867.301 25/02/25,07:42:05,02,11,1, 12.0,1,1, 4.641, 10506.230, 435.289, 52867.249 25/02/25,07:42:05,03,11,1, 12.0,1,1, 4.641, 10506.238, 435.315, 52867.276 25/02/25,07:42:05,04,11,1, 12.0,1,1, 4.641, 10506.240, 435.337, 52867.265 25/02/25,07:42:05,05,11,1, 12.0,1,1, 4.641, 10506.225, 435.312, 52867.308 25/02/25,07:42:05,06,11,1, 12.0,1,1, 4.641, 10506.206, 435.330, 52867.334 25/02/25,07:42:05,07,11,1, 12.0,1,1, 4.641, 10506.204, 435.317, 52867.341 25/02/25,07:42:05,08,11,1, 12.0,1,1, 4.641, 10506.210, 435.332, 52867.387 25/02/25,07:42:05,09,11,1, 12.0,1,1, 4.641, 10506.194, 435.327, 52867.406 25/02/25,07:42:05,10,11,1, 12.0,1,1, 4.641, 10506.205, 435.328, 52867.389 25/02/25,07:42:05,11,11,1, 12.0,1,1, 4.641, 10506.206, 435.336, 52867.337 25/02/25,07:42:05,12,11,1, 12.0,1,1, 4.641, 10506.171, 435.334, 52867.348 25/02/25,07:42:05,13,11,1, 12.0,1,1, 4.641, 10506.178, 435.321, 52867.293 25/02/25,07:42:05,14,11,1, 12.0,1,1, 4.641, 10506.186, 435.362, 52867.397 25/02/25,07:42:05,15,11,1, 12.0,1,1, 4.641, 10506.168, 435.344, 52867.380 25/02/25,07:42:05,16,11,1, 12.0,1,1, 4.641, 10506.171, 435.361, 52867.432 25/02/25,07:42:05,17,11,1, 12.0,1,1, 4.641, 10506.166, 435.326, 52867.383 25/02/25,07:42:05,18,11,1, 12.0,1,1, 4.641, 10506.161, 435.351, 52867.366 25/02/25,07:42:05,19,11,1, 12.0,1,1, 4.641, 10506.153, 435.364, 52867.472 25/02/25,07:42:06,00,10,1, 12.0,1,1, 4.633, 10506.148, 435.364, 52867.472 25/02/25,07:42:06,01,10,1, 12.0,1,1, 4.633, 10506.166, 435.389, 52867.358 25/02/25,07:42:06,02,10,1, 12.0,1,1, 4.633, 10506.134, 435.389, 52867.410 25/02/25,07:42:06,03,10,1, 12.0,1,1, 4.633, 10506.161, 435.397, 52867.386 25/02/25,07:42:06,04,10,1, 12.0,1,1, 4.633, 10506.158, 435.398, 52867.435 25/02/25,07:42:06,05,10,1, 12.0,1,1, 4.633, 10506.142, 435.409, 52867.355 25/02/25,07:42:06,06,10,1, 12.0,1,1, 4.633, 10506.150, 435.420, 52867.381 25/02/25,07:42:06,07,10,1, 12.0,1,1, 4.633, 10506.123, 435.410, 52867.469 25/02/25,07:42:06,08,10,1, 12.0,1,1, 4.633, 10506.134, 435.429, 52867.475 25/02/25,07:42:06,09,10,1, 12.0,1,1, 4.633, 10506.151, 435.408, 52867.360 25/02/25,07:42:06,10,10,1, 12.0,1,1, 4.633, 10506.109, 435.439, 52867.427 25/02/25,07:42:06,11,10,1, 12.0,1,1, 4.633, 10506.117, 435.428, 52867.456 25/02/25,07:42:06,12,10,1, 12.0,1,1, 4.633, 10506.073, 435.416, 52867.496 25/02/25,07:42:06,13,10,1, 12.0,1,1, 4.633, 10506.115, 435.436, 52867.430 25/02/25,07:42:06,14,10,1, 12.0,1,1, 4.633, 10506.118, 435.431, 52867.416 25/02/25,07:42:06,15,10,1, 12.0,1,1, 4.633, 10506.091, 435.450, 52867.592 25/02/25,07:42:06,16,10,1, 12.0,1,1, 4.633, 10506.106, 435.451, 52867.540 25/02/25,07:42:06,17,10,1, 12.0,1,1, 4.633, 10506.101, 435.448, 52867.460 25/02/25,07:42:06,18,10,1, 12.0,1,1, 4.633, 10506.093, 435.447, 52867.372 25/02/25,07:42:06,19,10,1, 12.0,1,1, 4.633, 10506.101, 435.476, 52867.481 25/02/25,07:42:07,00,10,1, 12.0,1,1, 4.631, 10506.098, 435.476, 52867.481 25/02/25,07:42:07,01,10,1, 12.0,1,1, 4.631, 10506.069, 435.482, 52867.412 25/02/25,07:42:07,02,10,1, 12.0,1,1, 4.631, 10506.071, 435.467, 52867.456 25/02/25,07:42:07,03,10,1, 12.0,1,1, 4.631, 10506.071, 435.483, 52867.518 25/02/25,07:42:07,04,10,1, 12.0,1,1, 4.631, 10506.054, 435.466, 52867.492 25/02/25,07:42:07,05,10,1, 12.0,1,1, 4.631, 10506.068, 435.504, 52867.470 25/02/25,07:42:07,06,10,1, 12.0,1,1, 4.631, 10506.075, 435.459, 52867.387 25/02/25,07:42:07,07,10,1, 12.0,1,1, 4.631, 10506.046, 435.489, 52867.455 25/02/25,07:42:07,08,10,1, 12.0,1,1, 4.631, 10506.054, 435.481, 52867.430 25/02/25,07:42:07,09,10,1, 12.0,1,1, 4.631, 10506.041, 435.501, 52867.508 25/02/25,07:42:07,10,10,1, 12.0,1,1, 4.631, 10506.041, 435.493, 52867.479 25/02/25,07:42:07,11,10,1, 12.0,1,1, 4.631, 10506.041, 435.509, 52867.515 25/02/25,07:42:07,12,10,1, 12.0,1,1, 4.631, 10506.050, 435.515, 52867.493 25/02/25,07:42:07,13,10,1, 12.0,1,1, 4.631, 10506.012, 435.507, 52867.370 25/02/25,07:42:07,14,10,1, 12.0,1,1, 4.631, 10506.043, 435.533, 52867.497 25/02/25,07:42:07,15,10,1, 12.0,1,1, 4.631, 10506.047, 435.527, 52867.391 25/02/25,07:42:07,16,10,1, 12.0,1,1, 4.631, 10506.035, 435.545, 52867.446 25/02/25,07:42:07,17,10,1, 12.0,1,1, 4.631, 10506.017, 435.545, 52867.507 25/02/25,07:42:07,18,10,1, 12.0,1,1, 4.631, 10506.024, 435.539, 52867.562 25/02/25,07:42:07,19,10,1, 12.0,1,1, 4.631, 10506.007, 435.544, 52867.584 25/02/25,07:42:08,00,10,1, 11.9,1,1, 4.631, 10506.006, 435.544, 52867.584 25/02/25,07:42:08,01,10,1, 11.9,1,1, 4.631, 10506.008, 435.562, 52867.550 25/02/25,07:42:08,02,10,1, 11.9,1,1, 4.631, 10506.013, 435.570, 52867.504 25/02/25,07:42:08,03,10,1, 11.9,1,1, 4.631, 10505.977, 435.565, 52867.473 25/02/25,07:42:08,04,10,1, 11.9,1,1, 4.631, 10506.004, 435.538, 52867.464 25/02/25,07:42:08,05,10,1, 11.9,1,1, 4.631, 10505.993, 435.576, 52867.491 25/02/25,07:42:08,06,10,1, 11.9,1,1, 4.631, 10505.991, 435.578, 52867.521 25/02/25,07:42:08,07,10,1, 11.9,1,1, 4.631, 10505.966, 435.558, 52867.551 25/02/25,07:42:08,08,10,1, 11.9,1,1, 4.631, 10505.976, 435.596, 52867.562 25/02/25,07:42:08,09,10,1, 11.9,1,1, 4.631, 10505.990, 435.591, 52867.597 25/02/25,07:42:08,10,10,1, 11.9,1,1, 4.631, 10505.987, 435.596, 52867.563 25/02/25,07:42:08,11,10,1, 11.9,1,1, 4.631, 10505.978, 435.607, 52867.544 25/02/25,07:42:08,12,10,1, 11.9,1,1, 4.631, 10505.973, 435.619, 52867.577 25/02/25,07:42:08,13,10,1, 11.9,1,1, 4.631, 10505.971, 435.620, 52867.581 25/02/25,07:42:08,14,10,1, 11.9,1,1, 4.631, 10505.962, 435.627, 52867.585 25/02/25,07:42:08,15,10,1, 11.9,1,1, 4.631, 10505.976, 435.608, 52867.592 25/02/25,07:42:08,16,10,1, 11.9,1,1, 4.631, 10505.964, 435.632, 52867.575 25/02/25,07:42:08,17,10,1, 11.9,1,1, 4.631, 10505.948, 435.641, 52867.584 25/02/25,07:42:08,18,10,1, 11.9,1,1, 4.631, 10505.973, 435.651, 52867.599 25/02/25,07:42:08,19,10,1, 11.9,1,1, 4.631, 10505.946, 435.653, 52867.566 25/02/25,07:42:09,00,10,1, 11.9,1,1, 4.638, 10505.940, 435.653, 52867.566 25/02/25,07:42:09,01,10,1, 11.9,1,1, 4.638, 10505.942, 435.632, 52867.444 25/02/25,07:42:09,02,10,1, 11.9,1,1, 4.638, 10505.948, 435.632, 52867.576 25/02/25,07:42:09,03,10,1, 11.9,1,1, 4.638, 10505.954, 435.651, 52867.559 25/02/25,07:42:09,04,10,1, 11.9,1,1, 4.638, 10505.954, 435.672, 52867.701 25/02/25,07:42:09,05,10,1, 11.9,1,1, 4.638, 10505.946, 435.693, 52867.697 25/02/25,07:42:09,06,10,1, 11.9,1,1, 4.638, 10505.920, 435.676, 52867.655 25/02/25,07:42:09,07,10,1, 11.9,1,1, 4.638, 10505.932, 435.696, 52867.624 25/02/25,07:42:09,08,10,1, 11.9,1,1, 4.638, 10505.927, 435.689, 52867.543 25/02/25,07:42:09,09,10,1, 11.9,1,1, 4.638, 10505.945, 435.715, 52867.516 25/02/25,07:42:09,10,10,1, 11.9,1,1, 4.638, 10505.919, 435.691, 52867.615 25/02/25,07:42:09,11,10,1, 11.9,1,1, 4.638, 10505.936, 435.695, 52867.599 25/02/25,07:42:09,12,10,1, 11.9,1,1, 4.638, 10505.914, 435.711, 52867.562 25/02/25,07:42:09,13,10,1, 11.9,1,1, 4.638, 10505.895, 435.729, 52867.608 25/02/25,07:42:09,14,10,1, 11.9,1,1, 4.638, 10505.900, 435.717, 52867.618 25/02/25,07:42:09,15,10,1, 11.9,1,1, 4.638, 10505.909, 435.699, 52867.596 25/02/25,07:42:09,16,10,1, 11.9,1,1, 4.638, 10505.871, 435.704, 52867.575 25/02/25,07:42:09,17,10,1, 11.9,1,1, 4.638, 10505.903, 435.725, 52867.665 25/02/25,07:42:09,18,10,1, 11.9,1,1, 4.638, 10505.913, 435.743, 52867.588 25/02/25,07:42:09,19,10,1, 11.9,1,1, 4.638, 10505.868, 435.751, 52867.620 25/02/25,07:42:10,00,11,1, 12.0,1,1, 4.639, 10505.865, 435.751, 52867.620 25/02/25,07:42:10,01,11,1, 12.0,1,1, 4.639, 10505.874, 435.736, 52867.615 25/02/25,07:42:10,02,11,1, 12.0,1,1, 4.639, 10505.839, 435.749, 52867.703 25/02/25,07:42:10,03,11,1, 12.0,1,1, 4.639, 10505.853, 435.754, 52867.697 25/02/25,07:42:10,04,11,1, 12.0,1,1, 4.639, 10505.881, 435.760, 52867.665 25/02/25,07:42:10,05,11,1, 12.0,1,1, 4.639, 10505.854, 435.767, 52867.552 25/02/25,07:42:10,06,11,1, 12.0,1,1, 4.639, 10505.845, 435.764, 52867.537 25/02/25,07:42:10,07,11,1, 12.0,1,1, 4.639, 10505.844, 435.795, 52867.697 25/02/25,07:42:10,08,11,1, 12.0,1,1, 4.639, 10505.860, 435.775, 52867.672 25/02/25,07:42:10,09,11,1, 12.0,1,1, 4.639, 10505.871, 435.768, 52867.762 25/02/25,07:42:10,10,11,1, 12.0,1,1, 4.639, 10505.843, 435.801, 52867.686 25/02/25,07:42:10,11,11,1, 12.0,1,1, 4.639, 10505.823, 435.799, 52867.686 25/02/25,07:42:10,12,11,1, 12.0,1,1, 4.639, 10505.868, 435.821, 52867.725 25/02/25,07:42:10,13,11,1, 12.0,1,1, 4.639, 10505.840, 435.808, 52867.588 25/02/25,07:42:10,14,11,1, 12.0,1,1, 4.639, 10505.823, 435.790, 52867.587 25/02/25,07:42:10,15,11,1, 12.0,1,1, 4.639, 10505.845, 435.821, 52867.572 25/02/25,07:42:10,16,11,1, 12.0,1,1, 4.639, 10505.845, 435.831, 52867.625 25/02/25,07:42:10,17,11,1, 12.0,1,1, 4.639, 10505.836, 435.850, 52867.635 25/02/25,07:42:10,18,11,1, 12.0,1,1, 4.639, 10505.831, 435.835, 52867.716 25/02/25,07:42:10,19,11,1, 12.0,1,1, 4.639, 10505.816, 435.825, 52867.685 25/02/25,07:42:11,00,11,1, 12.0,1,1, 4.633, 10505.815, 435.825, 52867.685 25/02/25,07:42:11,01,11,1, 12.0,1,1, 4.633, 10505.818, 435.837, 52867.706 25/02/25,07:42:11,02,11,1, 12.0,1,1, 4.633, 10505.820, 435.858, 52867.687 25/02/25,07:42:11,03,11,1, 12.0,1,1, 4.633, 10505.817, 435.848, 52867.683 25/02/25,07:42:11,04,11,1, 12.0,1,1, 4.633, 10505.820, 435.860, 52867.670 25/02/25,07:42:11,05,11,1, 12.0,1,1, 4.633, 10505.826, 435.848, 52867.684 25/02/25,07:42:11,06,11,1, 12.0,1,1, 4.633, 10505.818, 435.870, 52867.711 25/02/25,07:42:11,07,11,1, 12.0,1,1, 4.633, 10505.789, 435.861, 52867.714 25/02/25,07:42:11,08,11,1, 12.0,1,1, 4.633, 10505.779, 435.888, 52867.713 25/02/25,07:42:11,09,11,1, 12.0,1,1, 4.633, 10505.774, 435.875, 52867.711 25/02/25,07:42:11,10,11,1, 12.0,1,1, 4.633, 10505.811, 435.898, 52867.693 25/02/25,07:42:11,11,11,1, 12.0,1,1, 4.633, 10505.786, 435.864, 52867.660 25/02/25,07:42:11,12,11,1, 12.0,1,1, 4.633, 10505.802, 435.914, 52867.702 25/02/25,07:42:11,13,11,1, 12.0,1,1, 4.633, 10505.777, 435.884, 52867.716 25/02/25,07:42:11,14,11,1, 12.0,1,1, 4.633, 10505.788, 435.923, 52867.758 25/02/25,07:42:11,15,11,1, 12.0,1,1, 4.633, 10505.785, 435.938, 52867.768 25/02/25,07:42:11,16,11,1, 12.0,1,1, 4.633, 10505.774, 435.936, 52867.766 25/02/25,07:42:11,17,11,1, 12.0,1,1, 4.633, 10505.757, 435.917, 52867.784 25/02/25,07:42:11,18,11,1, 12.0,1,1, 4.633, 10505.755, 435.923, 52867.788 25/02/25,07:42:11,19,11,1, 12.0,1,1, 4.633, 10505.762, 435.939, 52867.759 25/02/25,07:42:12,00,11,1, 11.9,1,1, 4.632, 10505.756, 435.939, 52867.759 25/02/25,07:42:12,01,11,1, 11.9,1,1, 4.632, 10505.754, 435.927, 52867.740 25/02/25,07:42:12,02,11,1, 11.9,1,1, 4.632, 10505.741, 435.938, 52867.789 25/02/25,07:42:12,03,11,1, 11.9,1,1, 4.632, 10505.750, 435.978, 52867.799 25/02/25,07:42:12,04,11,1, 11.9,1,1, 4.632, 10505.739, 435.961, 52867.847 25/02/25,07:42:12,05,11,1, 11.9,1,1, 4.632, 10505.750, 435.959, 52867.900 25/02/25,07:42:12,06,11,1, 11.9,1,1, 4.632, 10505.732, 435.987, 52867.822 25/02/25,07:42:12,07,11,1, 11.9,1,1, 4.632, 10505.745, 435.971, 52867.825 25/02/25,07:42:12,08,11,1, 11.9,1,1, 4.632, 10505.741, 436.008, 52867.832 25/02/25,07:42:12,09,11,1, 11.9,1,1, 4.632, 10505.727, 435.999, 52867.702 25/02/25,07:42:12,10,11,1, 11.9,1,1, 4.632, 10505.728, 436.005, 52867.741 25/02/25,07:42:12,11,11,1, 11.9,1,1, 4.632, 10505.733, 435.997, 52867.779 25/02/25,07:42:12,12,11,1, 11.9,1,1, 4.632, 10505.723, 436.020, 52867.807 25/02/25,07:42:12,13,11,1, 11.9,1,1, 4.632, 10505.703, 436.020, 52867.813 25/02/25,07:42:12,14,11,1, 11.9,1,1, 4.632, 10505.716, 436.046, 52867.817 25/02/25,07:42:12,15,11,1, 11.9,1,1, 4.632, 10505.705, 436.028, 52867.739 25/02/25,07:42:12,16,11,1, 11.9,1,1, 4.632, 10505.716, 436.008, 52867.712 25/02/25,07:42:12,17,11,1, 11.9,1,1, 4.632, 10505.687, 436.032, 52867.697 25/02/25,07:42:12,18,11,1, 11.9,1,1, 4.632, 10505.715, 436.036, 52867.735 25/02/25,07:42:12,19,11,1, 11.9,1,1, 4.632, 10505.684, 436.036, 52867.820 25/02/25,07:42:13,00,09,1, 11.9,1,1, 4.637, 10505.681, 436.036, 52867.820 25/02/25,07:42:13,01,09,1, 11.9,1,1, 4.637, 10505.715, 436.051, 52867.833 25/02/25,07:42:13,02,09,1, 11.9,1,1, 4.637, 10505.701, 436.054, 52867.844 25/02/25,07:42:13,03,09,1, 11.9,1,1, 4.637, 10505.683, 436.041, 52867.753 25/02/25,07:42:13,04,09,1, 11.9,1,1, 4.637, 10505.662, 436.042, 52867.803 25/02/25,07:42:13,05,09,1, 11.9,1,1, 4.637, 10505.695, 436.070, 52867.779 25/02/25,07:42:13,06,09,1, 11.9,1,1, 4.637, 10505.690, 436.058, 52867.793 25/02/25,07:42:13,07,09,1, 11.9,1,1, 4.637, 10505.653, 436.087, 52867.859 25/02/25,07:42:13,08,09,1, 11.9,1,1, 4.637, 10505.684, 436.081, 52867.764 25/02/25,07:42:13,09,09,1, 11.9,1,1, 4.637, 10505.664, 436.096, 52867.879 25/02/25,07:42:13,10,09,1, 11.9,1,1, 4.637, 10505.675, 436.111, 52867.830 25/02/25,07:42:13,11,09,1, 11.9,1,1, 4.637, 10505.660, 436.119, 52867.904 25/02/25,07:42:13,12,09,1, 11.9,1,1, 4.637, 10505.667, 436.125, 52867.906 25/02/25,07:42:13,13,09,1, 11.9,1,1, 4.637, 10505.668, 436.113, 52867.796 25/02/25,07:42:13,14,09,1, 11.9,1,1, 4.637, 10505.667, 436.113, 52867.820 25/02/25,07:42:13,15,09,1, 11.9,1,1, 4.637, 10505.682, 436.124, 52867.785 25/02/25,07:42:13,16,09,1, 11.9,1,1, 4.637, 10505.657, 436.134, 52867.893 25/02/25,07:42:13,17,09,1, 11.9,1,1, 4.637, 10505.672, 436.143, 52867.873 25/02/25,07:42:13,18,09,1, 11.9,1,1, 4.637, 10505.637, 436.144, 52867.845 25/02/25,07:42:13,19,09,1, 11.9,1,1, 4.637, 10505.650, 436.154, 52867.891 25/02/25,07:42:14,00,10,1, 11.9,1,1, 4.637, 10505.648, 436.154, 52867.891 25/02/25,07:42:14,01,10,1, 11.9,1,1, 4.637, 10505.647, 436.145, 52867.821 25/02/25,07:42:14,02,10,1, 11.9,1,1, 4.637, 10505.632, 436.159, 52867.883 25/02/25,07:42:14,03,10,1, 11.9,1,1, 4.637, 10505.642, 436.156, 52867.811 25/02/25,07:42:14,04,10,1, 11.9,1,1, 4.637, 10505.632, 436.153, 52867.812 25/02/25,07:42:14,05,10,1, 11.9,1,1, 4.637, 10505.618, 436.160, 52867.851 25/02/25,07:42:14,06,10,1, 11.9,1,1, 4.637, 10505.620, 436.185, 52867.948 25/02/25,07:42:14,07,10,1, 11.9,1,1, 4.637, 10505.628, 436.174, 52867.891 25/02/25,07:42:14,08,10,1, 11.9,1,1, 4.637, 10505.593, 436.192, 52867.939 25/02/25,07:42:14,09,10,1, 11.9,1,1, 4.637, 10505.615, 436.195, 52867.969 25/02/25,07:42:14,10,10,1, 11.9,1,1, 4.637, 10505.610, 436.208, 52867.922 25/02/25,07:42:14,11,10,1, 11.9,1,1, 4.637, 10505.604, 436.204, 52867.868 25/02/25,07:42:14,12,10,1, 11.9,1,1, 4.637, 10505.607, 436.186, 52867.805 25/02/25,07:42:14,13,10,1, 11.9,1,1, 4.637, 10505.615, 436.198, 52867.850 25/02/25,07:42:14,14,10,1, 11.9,1,1, 4.637, 10505.600, 436.222, 52867.894 25/02/25,07:42:14,15,10,1, 11.9,1,1, 4.637, 10505.594, 436.226, 52867.931 25/02/25,07:42:14,16,10,1, 11.9,1,1, 4.637, 10505.590, 436.227, 52867.966 25/02/25,07:42:14,17,10,1, 11.9,1,1, 4.637, 10505.576, 436.236, 52867.935 25/02/25,07:42:14,18,10,1, 11.9,1,1, 4.637, 10505.568, 436.229, 52867.882 25/02/25,07:42:14,19,10,1, 11.9,1,1, 4.637, 10505.583, 436.243, 52867.873 25/02/25,07:42:15,00,10,1, 11.9,1,1, 4.638, 10505.581, 436.243, 52867.873 25/02/25,07:42:15,01,10,1, 11.9,1,1, 4.638, 10505.589, 436.269, 52867.916 25/02/25,07:42:15,02,10,1, 11.9,1,1, 4.638, 10505.579, 436.254, 52867.959 25/02/25,07:42:15,03,10,1, 11.9,1,1, 4.638, 10505.537, 436.249, 52868.003 25/02/25,07:42:15,04,10,1, 11.9,1,1, 4.638, 10505.566, 436.272, 52868.008 25/02/25,07:42:15,05,10,1, 11.9,1,1, 4.638, 10505.574, 436.256, 52867.938 25/02/25,07:42:15,06,10,1, 11.9,1,1, 4.638, 10505.539, 436.280, 52867.914 25/02/25,07:42:15,07,10,1, 11.9,1,1, 4.638, 10505.552, 436.286, 52867.853 25/02/25,07:42:15,08,10,1, 11.9,1,1, 4.638, 10505.535, 436.268, 52867.847 25/02/25,07:42:15,09,10,1, 11.9,1,1, 4.638, 10505.536, 436.290, 52867.942 25/02/25,07:42:15,10,10,1, 11.9,1,1, 4.638, 10505.553, 436.285, 52867.942 25/02/25,07:42:15,11,10,1, 11.9,1,1, 4.638, 10505.539, 436.311, 52867.996 25/02/25,07:42:15,12,10,1, 11.9,1,1, 4.638, 10505.538, 436.308, 52867.993 25/02/25,07:42:15,13,10,1, 11.9,1,1, 4.638, 10505.546, 436.316, 52867.976 25/02/25,07:42:15,14,10,1, 11.9,1,1, 4.638, 10505.515, 436.283, 52867.980 25/02/25,07:42:15,15,10,1, 11.9,1,1, 4.638, 10505.532, 436.315, 52867.987 25/02/25,07:42:15,16,10,1, 11.9,1,1, 4.638, 10505.526, 436.297, 52867.933 25/02/25,07:42:15,17,10,1, 11.9,1,1, 4.638, 10505.518, 436.328, 52867.931 25/02/25,07:42:15,18,10,1, 11.9,1,1, 4.638, 10505.536, 436.333, 52867.908 25/02/25,07:42:15,19,10,1, 11.9,1,1, 4.638, 10505.512, 436.355, 52867.977 25/02/25,07:42:16,00,10,1, 11.9,1,1, 4.638, 10505.506, 436.355, 52867.977 25/02/25,07:42:16,01,10,1, 11.9,1,1, 4.638, 10505.513, 436.354, 52868.016 25/02/25,07:42:16,02,10,1, 11.9,1,1, 4.638, 10505.520, 436.340, 52868.002 25/02/25,07:42:16,03,10,1, 11.9,1,1, 4.638, 10505.484, 436.364, 52867.966 25/02/25,07:42:16,04,10,1, 11.9,1,1, 4.638, 10505.496, 436.352, 52867.944 25/02/25,07:42:16,05,10,1, 11.9,1,1, 4.638, 10505.472, 436.356, 52867.973 25/02/25,07:42:16,06,10,1, 11.9,1,1, 4.638, 10505.454, 436.374, 52868.017 25/02/25,07:42:16,07,10,1, 11.9,1,1, 4.638, 10505.461, 436.393, 52868.048 25/02/25,07:42:16,08,10,1, 11.9,1,1, 4.638, 10505.492, 436.401, 52868.056 25/02/25,07:42:16,09,10,1, 11.9,1,1, 4.638, 10505.472, 436.390, 52868.018 25/02/25,07:42:16,10,10,1, 11.9,1,1, 4.638, 10505.485, 436.397, 52868.012 25/02/25,07:42:16,11,10,1, 11.9,1,1, 4.638, 10505.453, 436.405, 52868.049 25/02/25,07:42:16,12,10,1, 11.9,1,1, 4.638, 10505.463, 436.386, 52867.997 25/02/25,07:42:16,13,10,1, 11.9,1,1, 4.638, 10505.464, 436.400, 52867.967 25/02/25,07:42:16,14,10,1, 11.9,1,1, 4.638, 10505.473, 436.404, 52867.969 25/02/25,07:42:16,15,10,1, 11.9,1,1, 4.638, 10505.472, 436.441, 52867.980 25/02/25,07:42:16,16,10,1, 11.9,1,1, 4.638, 10505.456, 436.427, 52867.982 25/02/25,07:42:16,17,10,1, 11.9,1,1, 4.638, 10505.444, 436.438, 52868.084 25/02/25,07:42:16,18,10,1, 11.9,1,1, 4.638, 10505.452, 436.462, 52868.126 25/02/25,07:42:16,19,10,1, 11.9,1,1, 4.638, 10505.440, 436.471, 52868.149 25/02/25,07:42:17,00,10,1, 11.9,1,1, 4.639, 10505.439, 436.471, 52868.149 25/02/25,07:42:17,01,10,1, 11.9,1,1, 4.639, 10505.437, 436.440, 52868.066 25/02/25,07:42:17,02,10,1, 11.9,1,1, 4.639, 10505.445, 436.446, 52867.969 25/02/25,07:42:17,03,10,1, 11.9,1,1, 4.639, 10505.416, 436.470, 52867.959 25/02/25,07:42:17,04,10,1, 11.9,1,1, 4.639, 10505.425, 436.477, 52867.978 25/02/25,07:42:17,05,10,1, 11.9,1,1, 4.639, 10505.420, 436.487, 52868.067 25/02/25,07:42:17,06,10,1, 11.9,1,1, 4.639, 10505.412, 436.498, 52868.116 25/02/25,07:42:17,07,10,1, 11.9,1,1, 4.639, 10505.412, 436.504, 52868.119 25/02/25,07:42:17,08,10,1, 11.9,1,1, 4.639, 10505.387, 436.494, 52868.056 25/02/25,07:42:17,09,10,1, 11.9,1,1, 4.639, 10505.397, 436.462, 52868.040 25/02/25,07:42:17,10,10,1, 11.9,1,1, 4.639, 10505.386, 436.478, 52868.032 25/02/25,07:42:17,11,10,1, 11.9,1,1, 4.639, 10505.397, 436.507, 52868.052 25/02/25,07:42:17,12,10,1, 11.9,1,1, 4.639, 10505.389, 436.523, 52868.061 25/02/25,07:42:17,13,10,1, 11.9,1,1, 4.639, 10505.369, 436.510, 52868.111 25/02/25,07:42:17,14,10,1, 11.9,1,1, 4.639, 10505.368, 436.548, 52868.130 25/02/25,07:42:17,15,10,1, 11.9,1,1, 4.639, 10505.404, 436.556, 52868.101 25/02/25,07:42:17,16,10,1, 11.9,1,1, 4.639, 10505.381, 436.543, 52868.058 25/02/25,07:42:17,17,10,1, 11.9,1,1, 4.639, 10505.390, 436.546, 52868.068 25/02/25,07:42:17,18,10,1, 11.9,1,1, 4.639, 10505.353, 436.549, 52868.039 25/02/25,07:42:17,19,10,1, 11.9,1,1, 4.639, 10505.359, 436.555, 52868.039 25/02/25,07:42:18,00,10,1, 11.9,1,1, 4.639, 10505.356, 436.555, 52868.039 25/02/25,07:42:18,01,10,1, 11.9,1,1, 4.639, 10505.369, 436.563, 52867.984 25/02/25,07:42:18,02,10,1, 11.9,1,1, 4.639, 10505.337, 436.584, 52868.147 25/02/25,07:42:18,03,10,1, 11.9,1,1, 4.639, 10505.329, 436.584, 52868.171 25/02/25,07:42:18,04,10,1, 11.9,1,1, 4.639, 10505.335, 436.622, 52868.159 25/02/25,07:42:18,05,10,1, 11.9,1,1, 4.639, 10505.311, 436.610, 52868.093 25/02/25,07:42:18,06,10,1, 11.9,1,1, 4.639, 10505.319, 436.608, 52868.082 25/02/25,07:42:18,07,10,1, 11.9,1,1, 4.639, 10505.328, 436.577, 52868.050 25/02/25,07:42:18,08,10,1, 11.9,1,1, 4.639, 10505.313, 436.607, 52868.059 25/02/25,07:42:18,09,10,1, 11.9,1,1, 4.639, 10505.336, 436.614, 52868.085 25/02/25,07:42:18,10,10,1, 11.9,1,1, 4.639, 10505.317, 436.629, 52868.110 25/02/25,07:42:18,11,10,1, 11.9,1,1, 4.639, 10505.328, 436.606, 52868.119 25/02/25,07:42:18,12,10,1, 11.9,1,1, 4.639, 10505.307, 436.613, 52868.104 25/02/25,07:42:18,13,10,1, 11.9,1,1, 4.639, 10505.275, 436.627, 52868.067 25/02/25,07:42:18,14,10,1, 11.9,1,1, 4.639, 10505.312, 436.624, 52868.124 25/02/25,07:42:18,15,10,1, 11.9,1,1, 4.639, 10505.294, 436.637, 52868.110 25/02/25,07:42:18,16,10,1, 11.9,1,1, 4.639, 10505.290, 436.636, 52868.138 25/02/25,07:42:18,17,10,1, 11.9,1,1, 4.639, 10505.268, 436.630, 52868.115 25/02/25,07:42:18,18,10,1, 11.9,1,1, 4.639, 10505.263, 436.629, 52868.103 25/02/25,07:42:18,19,10,1, 11.9,1,1, 4.639, 10505.271, 436.654, 52868.112 25/02/25,07:42:19,00,10,1, 11.9,1,1, 4.636, 10505.264, 436.654, 52868.112 25/02/25,07:42:19,01,10,1, 11.9,1,1, 4.636, 10505.281, 436.656, 52868.177 25/02/25,07:42:19,02,10,1, 11.9,1,1, 4.636, 10505.282, 436.677, 52868.186 25/02/25,07:42:19,03,10,1, 11.9,1,1, 4.636, 10505.262, 436.655, 52868.171 25/02/25,07:42:19,04,10,1, 11.9,1,1, 4.636, 10505.253, 436.660, 52868.131 25/02/25,07:42:19,05,10,1, 11.9,1,1, 4.636, 10505.253, 436.682, 52868.093 25/02/25,07:42:19,06,10,1, 11.9,1,1, 4.636, 10505.252, 436.686, 52868.074 25/02/25,07:42:19,07,10,1, 11.9,1,1, 4.636, 10505.255, 436.686, 52868.148 25/02/25,07:42:19,08,10,1, 11.9,1,1, 4.636, 10505.228, 436.714, 52868.192 25/02/25,07:42:19,09,10,1, 11.9,1,1, 4.636, 10505.224, 436.706, 52868.232 25/02/25,07:42:19,10,10,1, 11.9,1,1, 4.636, 10505.234, 436.706, 52868.220 25/02/25,07:42:19,11,10,1, 11.9,1,1, 4.636, 10505.235, 436.709, 52868.198 25/02/25,07:42:19,12,10,1, 11.9,1,1, 4.636, 10505.243, 436.693, 52868.164 25/02/25,07:42:19,13,10,1, 11.9,1,1, 4.636, 10505.233, 436.721, 52868.151 25/02/25,07:42:19,14,10,1, 11.9,1,1, 4.636, 10505.219, 436.740, 52868.146 25/02/25,07:42:19,15,10,1, 11.9,1,1, 4.636, 10505.232, 436.722, 52868.135 25/02/25,07:42:19,16,10,1, 11.9,1,1, 4.636, 10505.209, 436.743, 52868.193 25/02/25,07:42:19,17,10,1, 11.9,1,1, 4.636, 10505.202, 436.749, 52868.274 25/02/25,07:42:19,18,10,1, 11.9,1,1, 4.636, 10505.200, 436.756, 52868.224 25/02/25,07:42:19,19,10,1, 11.9,1,1, 4.636, 10505.196, 436.745, 52868.202 25/02/25,07:42:20,00,09,1, 11.9,1,1, 4.640, 10505.189, 436.745, 52868.202 25/02/25,07:42:20,01,09,1, 11.9,1,1, 4.640, 10505.208, 436.771, 52868.167 25/02/25,07:42:20,02,09,1, 11.9,1,1, 4.640, 10505.201, 436.784, 52868.165 25/02/25,07:42:20,03,09,1, 11.9,1,1, 4.640, 10505.198, 436.773, 52868.191 25/02/25,07:42:20,04,09,1, 11.9,1,1, 4.640, 10505.169, 436.783, 52868.200 25/02/25,07:42:20,05,09,1, 11.9,1,1, 4.640, 10505.193, 436.782, 52868.231 25/02/25,07:42:20,06,09,1, 11.9,1,1, 4.640, 10505.178, 436.791, 52868.210 25/02/25,07:42:20,07,09,1, 11.9,1,1, 4.640, 10505.161, 436.816, 52868.179 25/02/25,07:42:20,08,09,1, 11.9,1,1, 4.640, 10505.145, 436.819, 52868.186 25/02/25,07:42:20,09,09,1, 11.9,1,1, 4.640, 10505.154, 436.813, 52868.152 25/02/25,07:42:20,10,09,1, 11.9,1,1, 4.640, 10505.139, 436.827, 52868.110 25/02/25,07:42:20,11,09,1, 11.9,1,1, 4.640, 10505.150, 436.842, 52868.126 25/02/25,07:42:20,12,09,1, 11.9,1,1, 4.640, 10505.121, 436.841, 52868.185 25/02/25,07:42:20,13,09,1, 11.9,1,1, 4.640, 10505.158, 436.845, 52868.235 25/02/25,07:42:20,14,09,1, 11.9,1,1, 4.640, 10505.125, 436.851, 52868.279 25/02/25,07:42:20,15,09,1, 11.9,1,1, 4.640, 10505.126, 436.881, 52868.296 25/02/25,07:42:20,16,09,1, 11.9,1,1, 4.640, 10505.126, 436.851, 52868.202 25/02/25,07:42:20,17,09,1, 11.9,1,1, 4.640, 10505.114, 436.877, 52868.216 25/02/25,07:42:20,18,09,1, 11.9,1,1, 4.640, 10505.126, 436.855, 52868.178 25/02/25,07:42:20,19,09,1, 11.9,1,1, 4.640, 10505.125, 436.866, 52868.223 25/02/25,07:42:21,00,10,1, 11.9,1,1, 4.636, 10505.122, 436.866, 52868.223 25/02/25,07:42:21,01,10,1, 11.9,1,1, 4.636, 10505.113, 436.856, 52868.202 25/02/25,07:42:21,02,10,1, 11.9,1,1, 4.636, 10505.089, 436.861, 52868.207 25/02/25,07:42:21,03,10,1, 11.9,1,1, 4.636, 10505.095, 436.883, 52868.231 25/02/25,07:42:21,04,10,1, 11.9,1,1, 4.636, 10505.093, 436.884, 52868.245 25/02/25,07:42:21,05,10,1, 11.9,1,1, 4.636, 10505.084, 436.903, 52868.254 25/02/25,07:42:21,06,10,1, 11.9,1,1, 4.636, 10505.073, 436.921, 52868.228 25/02/25,07:42:21,07,10,1, 11.9,1,1, 4.636, 10505.079, 436.908, 52868.211 25/02/25,07:42:21,08,10,1, 11.9,1,1, 4.636, 10505.098, 436.912, 52868.225 25/02/25,07:42:21,09,10,1, 11.9,1,1, 4.636, 10505.064, 436.920, 52868.245 25/02/25,07:42:21,10,10,1, 11.9,1,1, 4.636, 10505.087, 436.924, 52868.174 25/02/25,07:42:21,11,10,1, 11.9,1,1, 4.636, 10505.058, 436.953, 52868.374 25/02/25,07:42:21,12,10,1, 11.9,1,1, 4.636, 10505.055, 436.949, 52868.371 25/02/25,07:42:21,13,10,1, 11.9,1,1, 4.636, 10505.068, 436.941, 52868.354 25/02/25,07:42:21,14,10,1, 11.9,1,1, 4.636, 10505.052, 436.939, 52868.249 25/02/25,07:42:21,15,10,1, 11.9,1,1, 4.636, 10505.064, 436.961, 52868.199 25/02/25,07:42:21,16,10,1, 11.9,1,1, 4.636, 10505.058, 436.956, 52868.207 25/02/25,07:42:21,17,10,1, 11.9,1,1, 4.636, 10505.056, 436.937, 52868.191 25/02/25,07:42:21,18,10,1, 11.9,1,1, 4.636, 10505.040, 436.948, 52868.295 25/02/25,07:42:21,19,10,1, 11.9,1,1, 4.636, 10505.026, 436.972, 52868.307 25/02/25,07:42:22,00,11,1, 11.9,1,1, 4.636, 10505.022, 436.972, 52868.307 25/02/25,07:42:22,01,11,1, 11.9,1,1, 4.636, 10505.011, 436.968, 52868.387 25/02/25,07:42:22,02,11,1, 11.9,1,1, 4.636, 10505.011, 436.975, 52868.333 25/02/25,07:42:22,03,11,1, 11.9,1,1, 4.636, 10505.017, 436.960, 52868.280 25/02/25,07:42:22,04,11,1, 11.9,1,1, 4.636, 10505.021, 436.976, 52868.299 25/02/25,07:42:22,05,11,1, 11.9,1,1, 4.636, 10505.029, 436.988, 52868.177 25/02/25,07:42:22,06,11,1, 11.9,1,1, 4.636, 10504.991, 436.983, 52868.277 25/02/25,07:42:22,07,11,1, 11.9,1,1, 4.636, 10505.013, 436.974, 52868.265 25/02/25,07:42:22,08,11,1, 11.9,1,1, 4.636, 10504.987, 436.991, 52868.342 25/02/25,07:42:22,09,11,1, 11.9,1,1, 4.636, 10505.008, 436.998, 52868.308 25/02/25,07:42:22,10,11,1, 11.9,1,1, 4.636, 10504.977, 437.025, 52868.326 25/02/25,07:42:22,11,11,1, 11.9,1,1, 4.636, 10504.964, 437.009, 52868.373 25/02/25,07:42:22,12,11,1, 11.9,1,1, 4.636, 10504.983, 437.026, 52868.358 25/02/25,07:42:22,13,11,1, 11.9,1,1, 4.636, 10504.967, 437.023, 52868.292 25/02/25,07:42:22,14,11,1, 11.9,1,1, 4.636, 10504.976, 437.049, 52868.314 25/02/25,07:42:22,15,11,1, 11.9,1,1, 4.636, 10504.981, 437.033, 52868.360 25/02/25,07:42:22,16,11,1, 11.9,1,1, 4.636, 10504.949, 437.066, 52868.391 25/02/25,07:42:22,17,11,1, 11.9,1,1, 4.636, 10504.957, 437.062, 52868.321 25/02/25,07:42:22,18,11,1, 11.9,1,1, 4.636, 10504.945, 437.043, 52868.293 25/02/25,07:42:22,19,11,1, 11.9,1,1, 4.636, 10504.920, 437.068, 52868.395 25/02/25,07:42:23,00,11,1, 11.9,1,1, 4.640, 10504.913, 437.068, 52868.395 25/02/25,07:42:23,01,11,1, 11.9,1,1, 4.640, 10504.960, 437.067, 52868.314 25/02/25,07:42:23,02,11,1, 11.9,1,1, 4.640, 10504.947, 437.060, 52868.331 25/02/25,07:42:23,03,11,1, 11.9,1,1, 4.640, 10504.953, 437.046, 52868.215 25/02/25,07:42:23,04,11,1, 11.9,1,1, 4.640, 10504.914, 437.082, 52868.379 25/02/25,07:42:23,05,11,1, 11.9,1,1, 4.640, 10504.940, 437.073, 52868.293 25/02/25,07:42:23,06,11,1, 11.9,1,1, 4.640, 10504.916, 437.086, 52868.436 25/02/25,07:42:23,07,11,1, 11.9,1,1, 4.640, 10504.920, 437.077, 52868.299 25/02/25,07:42:23,08,11,1, 11.9,1,1, 4.640, 10504.901, 437.070, 52868.345 25/02/25,07:42:23,09,11,1, 11.9,1,1, 4.640, 10504.897, 437.098, 52868.348 25/02/25,07:42:23,10,11,1, 11.9,1,1, 4.640, 10504.893, 437.107, 52868.250 25/02/25,07:42:23,11,11,1, 11.9,1,1, 4.640, 10504.880, 437.101, 52868.394 25/02/25,07:42:23,12,11,1, 11.9,1,1, 4.640, 10504.873, 437.109, 52868.352 25/02/25,07:42:23,13,11,1, 11.9,1,1, 4.640, 10504.894, 437.087, 52868.299 25/02/25,07:42:23,14,11,1, 11.9,1,1, 4.640, 10504.878, 437.125, 52868.331 25/02/25,07:42:23,15,11,1, 11.9,1,1, 4.640, 10504.864, 437.143, 52868.378 25/02/25,07:42:23,16,11,1, 11.9,1,1, 4.640, 10504.880, 437.126, 52868.364 25/02/25,07:42:23,17,11,1, 11.9,1,1, 4.640, 10504.874, 437.125, 52868.353 25/02/25,07:42:23,18,11,1, 11.9,1,1, 4.640, 10504.847, 437.150, 52868.337 25/02/25,07:42:23,19,11,1, 11.9,1,1, 4.640, 10504.865, 437.131, 52868.327 25/02/25,07:42:24,00,10,1, 11.9,1,1, 4.637, 10504.863, 437.131, 52868.327 25/02/25,07:42:24,01,10,1, 11.9,1,1, 4.637, 10504.858, 437.159, 52868.418 25/02/25,07:42:24,02,10,1, 11.9,1,1, 4.637, 10504.831, 437.132, 52868.486 25/02/25,07:42:24,03,10,1, 11.9,1,1, 4.637, 10504.818, 437.160, 52868.451 25/02/25,07:42:24,04,10,1, 11.9,1,1, 4.637, 10504.814, 437.169, 52868.406 25/02/25,07:42:24,05,10,1, 11.9,1,1, 4.637, 10504.816, 437.189, 52868.396 25/02/25,07:42:24,06,10,1, 11.9,1,1, 4.637, 10504.821, 437.154, 52868.292 25/02/25,07:42:24,07,10,1, 11.9,1,1, 4.637, 10504.816, 437.160, 52868.364 25/02/25,07:42:24,08,10,1, 11.9,1,1, 4.637, 10504.814, 437.187, 52868.414 25/02/25,07:42:24,09,10,1, 11.9,1,1, 4.637, 10504.818, 437.194, 52868.410 25/02/25,07:42:24,10,10,1, 11.9,1,1, 4.637, 10504.807, 437.192, 52868.419 25/02/25,07:42:24,11,10,1, 11.9,1,1, 4.637, 10504.801, 437.196, 52868.399 25/02/25,07:42:24,12,10,1, 11.9,1,1, 4.637, 10504.805, 437.189, 52868.417 25/02/25,07:42:24,13,10,1, 11.9,1,1, 4.637, 10504.800, 437.192, 52868.380 25/02/25,07:42:24,14,10,1, 11.9,1,1, 4.637, 10504.788, 437.201, 52868.439 25/02/25,07:42:24,15,10,1, 11.9,1,1, 4.637, 10504.796, 437.198, 52868.398 25/02/25,07:42:24,16,10,1, 11.9,1,1, 4.637, 10504.786, 437.202, 52868.332 25/02/25,07:42:24,17,10,1, 11.9,1,1, 4.637, 10504.793, 437.219, 52868.337 25/02/25,07:42:24,18,10,1, 11.9,1,1, 4.637, 10504.794, 437.225, 52868.426 25/02/25,07:42:24,19,10,1, 11.9,1,1, 4.637, 10504.815, 437.235, 52868.379 25/02/25,07:42:25,00,11,1, 11.9,1,1, 4.637, 10504.813, 437.235, 52868.379 25/02/25,07:42:25,01,11,1, 11.9,1,1, 4.637, 10504.772, 437.236, 52868.515 25/02/25,07:42:25,02,11,1, 11.9,1,1, 4.637, 10504.785, 437.201, 52868.356 25/02/25,07:42:25,03,11,1, 11.9,1,1, 4.637, 10504.768, 437.223, 52868.347 25/02/25,07:42:25,04,11,1, 11.9,1,1, 4.637, 10504.767, 437.235, 52868.363 25/02/25,07:42:25,05,11,1, 11.9,1,1, 4.637, 10504.766, 437.232, 52868.408 25/02/25,07:42:25,06,11,1, 11.9,1,1, 4.637, 10504.776, 437.261, 52868.441 25/02/25,07:42:25,07,11,1, 11.9,1,1, 4.637, 10504.756, 437.283, 52868.447 25/02/25,07:42:25,08,11,1, 11.9,1,1, 4.637, 10504.755, 437.284, 52868.488 25/02/25,07:42:25,09,11,1, 11.9,1,1, 4.637, 10504.746, 437.265, 52868.512 25/02/25,07:42:25,10,11,1, 11.9,1,1, 4.637, 10504.738, 437.285, 52868.408 25/02/25,07:42:25,11,11,1, 11.9,1,1, 4.637, 10504.747, 437.282, 52868.355 25/02/25,07:42:25,12,11,1, 11.9,1,1, 4.637, 10504.742, 437.318, 52868.360 25/02/25,07:42:25,13,11,1, 11.9,1,1, 4.637, 10504.747, 437.294, 52868.361 25/02/25,07:42:25,14,11,1, 11.9,1,1, 4.637, 10504.722, 437.303, 52868.478 25/02/25,07:42:25,15,11,1, 11.9,1,1, 4.637, 10504.733, 437.309, 52868.499 25/02/25,07:42:25,16,11,1, 11.9,1,1, 4.637, 10504.724, 437.314, 52868.516 25/02/25,07:42:25,17,11,1, 11.9,1,1, 4.637, 10504.736, 437.336, 52868.458 25/02/25,07:42:25,18,11,1, 11.9,1,1, 4.637, 10504.708, 437.333, 52868.545 25/02/25,07:42:25,19,11,1, 11.9,1,1, 4.637, 10504.725, 437.314, 52868.461 25/02/25,07:42:26,00,11,1, 11.9,1,1, 4.636, 10504.721, 437.314, 52868.461 25/02/25,07:42:26,01,11,1, 11.9,1,1, 4.636, 10504.737, 437.322, 52868.413 25/02/25,07:42:26,02,11,1, 11.9,1,1, 4.636, 10504.730, 437.352, 52868.452 25/02/25,07:42:26,03,11,1, 11.9,1,1, 4.636, 10504.707, 437.355, 52868.462 25/02/25,07:42:26,04,11,1, 11.9,1,1, 4.636, 10504.728, 437.339, 52868.455 25/02/25,07:42:26,05,11,1, 11.9,1,1, 4.636, 10504.718, 437.348, 52868.519 25/02/25,07:42:26,06,11,1, 11.9,1,1, 4.636, 10504.683, 437.341, 52868.516 25/02/25,07:42:26,07,11,1, 11.9,1,1, 4.636, 10504.686, 437.336, 52868.413 25/02/25,07:42:26,08,11,1, 11.9,1,1, 4.636, 10504.670, 437.342, 52868.473 25/02/25,07:42:26,09,11,1, 11.9,1,1, 4.636, 10504.679, 437.317, 52868.441 25/02/25,07:42:26,10,11,1, 11.9,1,1, 4.636, 10504.696, 437.346, 52868.437 25/02/25,07:42:26,11,11,1, 11.9,1,1, 4.636, 10504.688, 437.365, 52868.540 25/02/25,07:42:26,12,11,1, 11.9,1,1, 4.636, 10504.659, 437.358, 52868.520 25/02/25,07:42:26,13,11,1, 11.9,1,1, 4.636, 10504.678, 437.367, 52868.497 25/02/25,07:42:26,14,11,1, 11.9,1,1, 4.636, 10504.676, 437.382, 52868.461 25/02/25,07:42:26,15,11,1, 11.9,1,1, 4.636, 10504.661, 437.396, 52868.548 25/02/25,07:42:26,16,11,1, 11.9,1,1, 4.636, 10504.651, 437.381, 52868.503 25/02/25,07:42:26,17,11,1, 11.9,1,1, 4.636, 10504.661, 437.393, 52868.489 25/02/25,07:42:26,18,11,1, 11.9,1,1, 4.636, 10504.679, 437.411, 52868.472 25/02/25,07:42:26,19,11,1, 11.9,1,1, 4.636, 10504.644, 437.400, 52868.547 25/02/25,07:42:27,00,11,1, 11.9,1,1, 4.638, 10504.638, 437.400, 52868.547 25/02/25,07:42:27,01,11,1, 11.9,1,1, 4.638, 10504.634, 437.401, 52868.526 25/02/25,07:42:27,02,11,1, 11.9,1,1, 4.638, 10504.624, 437.384, 52868.539 25/02/25,07:42:27,03,11,1, 11.9,1,1, 4.638, 10504.638, 437.401, 52868.588 25/02/25,07:42:27,04,11,1, 11.9,1,1, 4.638, 10504.634, 437.416, 52868.554 25/02/25,07:42:27,05,11,1, 11.9,1,1, 4.638, 10504.630, 437.405, 52868.568 25/02/25,07:42:27,06,11,1, 11.9,1,1, 4.638, 10504.645, 437.403, 52868.453 25/02/25,07:42:27,07,11,1, 11.9,1,1, 4.638, 10504.625, 437.398, 52868.413 25/02/25,07:42:27,08,11,1, 11.9,1,1, 4.638, 10504.621, 437.404, 52868.522 25/02/25,07:42:27,09,11,1, 11.9,1,1, 4.638, 10504.625, 437.438, 52868.548 25/02/25,07:42:27,10,11,1, 11.9,1,1, 4.638, 10504.615, 437.441, 52868.546 25/02/25,07:42:27,11,11,1, 11.9,1,1, 4.638, 10504.620, 437.453, 52868.637 25/02/25,07:42:27,12,11,1, 11.9,1,1, 4.638, 10504.587, 437.432, 52868.553 25/02/25,07:42:27,13,11,1, 11.9,1,1, 4.638, 10504.601, 437.422, 52868.507 25/02/25,07:42:27,14,11,1, 11.9,1,1, 4.638, 10504.608, 437.448, 52868.483 25/02/25,07:42:27,15,11,1, 11.9,1,1, 4.638, 10504.614, 437.450, 52868.473 25/02/25,07:42:27,16,11,1, 11.9,1,1, 4.638, 10504.597, 437.437, 52868.551 25/02/25,07:42:27,17,11,1, 11.9,1,1, 4.638, 10504.604, 437.482, 52868.527 25/02/25,07:42:27,18,11,1, 11.9,1,1, 4.638, 10504.568, 437.492, 52868.640 25/02/25,07:42:27,19,11,1, 11.9,1,1, 4.638, 10504.585, 437.463, 52868.577 25/02/25,07:42:28,00,10,1, 11.9,1,1, 4.636, 10504.580, 437.463, 52868.577 25/02/25,07:42:28,01,10,1, 11.9,1,1, 4.636, 10504.571, 437.467, 52868.520 25/02/25,07:42:28,02,10,1, 11.9,1,1, 4.636, 10504.603, 437.443, 52868.590 25/02/25,07:42:28,03,10,1, 11.9,1,1, 4.636, 10504.583, 437.446, 52868.536 25/02/25,07:42:28,04,10,1, 11.9,1,1, 4.636, 10504.550, 437.490, 52868.523 25/02/25,07:42:28,05,10,1, 11.9,1,1, 4.636, 10504.558, 437.484, 52868.612 25/02/25,07:42:28,06,10,1, 11.9,1,1, 4.636, 10504.556, 437.480, 52868.645 25/02/25,07:42:28,07,10,1, 11.9,1,1, 4.636, 10504.545, 437.491, 52868.601 25/02/25,07:42:28,08,10,1, 11.9,1,1, 4.636, 10504.562, 437.485, 52868.671 25/02/25,07:42:28,09,10,1, 11.9,1,1, 4.636, 10504.541, 437.487, 52868.606 25/02/25,07:42:28,10,10,1, 11.9,1,1, 4.636, 10504.544, 437.494, 52868.648 25/02/25,07:42:28,11,10,1, 11.9,1,1, 4.636, 10504.535, 437.509, 52868.558 25/02/25,07:42:28,12,10,1, 11.9,1,1, 4.636, 10504.530, 437.491, 52868.587 25/02/25,07:42:28,13,10,1, 11.9,1,1, 4.636, 10504.530, 437.492, 52868.502 25/02/25,07:42:28,14,10,1, 11.9,1,1, 4.636, 10504.527, 437.507, 52868.555 25/02/25,07:42:28,15,10,1, 11.9,1,1, 4.636, 10504.543, 437.529, 52868.643 25/02/25,07:42:28,16,10,1, 11.9,1,1, 4.636, 10504.523, 437.519, 52868.587 25/02/25,07:42:28,17,10,1, 11.9,1,1, 4.636, 10504.518, 437.514, 52868.647 25/02/25,07:42:28,18,10,1, 11.9,1,1, 4.636, 10504.533, 437.513, 52868.564 25/02/25,07:42:28,19,10,1, 11.9,1,1, 4.636, 10504.536, 437.527, 52868.611 25/02/25,07:42:29,00,10,1, 11.8,1,1, 4.638, 10504.529, 437.527, 52868.611 25/02/25,07:42:29,01,10,1, 11.8,1,1, 4.638, 10504.512, 437.537, 52868.650 25/02/25,07:42:29,02,10,1, 11.8,1,1, 4.638, 10504.509, 437.578, 52868.701 25/02/25,07:42:29,03,10,1, 11.8,1,1, 4.638, 10504.484, 437.553, 52868.617 25/02/25,07:42:29,04,10,1, 11.8,1,1, 4.638, 10504.483, 437.540, 52868.721 25/02/25,07:42:29,05,10,1, 11.8,1,1, 4.638, 10504.507, 437.556, 52868.627 25/02/25,07:42:29,06,10,1, 11.8,1,1, 4.638, 10504.490, 437.561, 52868.515 25/02/25,07:42:29,07,10,1, 11.8,1,1, 4.638, 10504.502, 437.569, 52868.654 25/02/25,07:42:29,08,10,1, 11.8,1,1, 4.638, 10504.502, 437.550, 52868.631 25/02/25,07:42:29,09,10,1, 11.8,1,1, 4.638, 10504.498, 437.550, 52868.641 25/02/25,07:42:29,10,10,1, 11.8,1,1, 4.638, 10504.493, 437.554, 52868.636 25/02/25,07:42:29,11,10,1, 11.8,1,1, 4.638, 10504.486, 437.556, 52868.600 25/02/25,07:42:29,12,10,1, 11.8,1,1, 4.638, 10504.490, 437.544, 52868.644 25/02/25,07:42:29,13,10,1, 11.8,1,1, 4.638, 10504.479, 437.539, 52868.670 25/02/25,07:42:29,14,10,1, 11.8,1,1, 4.638, 10504.462, 437.574, 52868.714 25/02/25,07:42:29,15,10,1, 11.8,1,1, 4.638, 10504.464, 437.576, 52868.726 25/02/25,07:42:29,16,10,1, 11.8,1,1, 4.638, 10504.474, 437.585, 52868.776 25/02/25,07:42:29,17,10,1, 11.8,1,1, 4.638, 10504.452, 437.554, 52868.542 25/02/25,07:42:29,18,10,1, 11.8,1,1, 4.638, 10504.432, 437.565, 52868.646 25/02/25,07:42:29,19,10,1, 11.8,1,1, 4.638, 10504.437, 437.564, 52868.646 25/02/25,07:42:30,00,10,1, 11.9,1,1, 4.626, 10504.429, 437.564, 52868.646 25/02/25,07:42:30,01,10,1, 11.9,1,1, 4.626, 10504.450, 437.591, 52868.570 25/02/25,07:42:30,02,10,1, 11.9,1,1, 4.626, 10504.448, 437.586, 52868.672 25/02/25,07:42:30,03,10,1, 11.9,1,1, 4.626, 10504.440, 437.585, 52868.596 25/02/25,07:42:30,04,10,1, 11.9,1,1, 4.626, 10504.445, 437.577, 52868.657 25/02/25,07:42:30,05,10,1, 11.9,1,1, 4.626, 10504.416, 437.609, 52868.588 25/02/25,07:42:30,06,10,1, 11.9,1,1, 4.626, 10504.411, 437.591, 52868.604 25/02/25,07:42:30,07,10,1, 11.9,1,1, 4.626, 10504.413, 437.608, 52868.600 25/02/25,07:42:30,08,10,1, 11.9,1,1, 4.626, 10504.423, 437.596, 52868.625 25/02/25,07:42:30,09,10,1, 11.9,1,1, 4.626, 10504.434, 437.616, 52868.668 25/02/25,07:42:30,10,10,1, 11.9,1,1, 4.626, 10504.422, 437.618, 52868.735 25/02/25,07:42:30,11,10,1, 11.9,1,1, 4.626, 10504.413, 437.621, 52868.679 25/02/25,07:42:30,12,10,1, 11.9,1,1, 4.626, 10504.392, 437.626, 52868.671 25/02/25,07:42:30,13,10,1, 11.9,1,1, 4.626, 10504.414, 437.626, 52868.694 25/02/25,07:42:30,14,10,1, 11.9,1,1, 4.626, 10504.400, 437.623, 52868.621 25/02/25,07:42:30,15,10,1, 11.9,1,1, 4.626, 10504.398, 437.633, 52868.614 25/02/25,07:42:30,16,10,1, 11.9,1,1, 4.626, 10504.387, 437.615, 52868.638 25/02/25,07:42:30,17,10,1, 11.9,1,1, 4.626, 10504.392, 437.632, 52868.657 25/02/25,07:42:30,18,10,1, 11.9,1,1, 4.626, 10504.395, 437.648, 52868.725 25/02/25,07:42:30,19,10,1, 11.9,1,1, 4.626, 10504.406, 437.647, 52868.807 25/02/25,07:42:31,00,10,1, 11.9,1,1, 4.638, 10504.404, 437.647, 52868.807 25/02/25,07:42:31,01,10,1, 11.9,1,1, 4.638, 10504.411, 437.657, 52868.748 25/02/25,07:42:31,02,10,1, 11.9,1,1, 4.638, 10504.376, 437.660, 52868.691 25/02/25,07:42:31,03,10,1, 11.9,1,1, 4.638, 10504.388, 437.631, 52868.693 25/02/25,07:42:31,04,10,1, 11.9,1,1, 4.638, 10504.380, 437.648, 52868.671 25/02/25,07:42:31,05,10,1, 11.9,1,1, 4.638, 10504.397, 437.651, 52868.698 25/02/25,07:42:31,06,10,1, 11.9,1,1, 4.638, 10504.306, 437.650, 52868.734 25/02/25,07:42:31,07,10,1, 11.9,1,1, 4.638, 10504.357, 437.671, 52868.774 25/02/25,07:42:31,08,10,1, 11.9,1,1, 4.638, 10504.319, 437.683, 52868.698 25/02/25,07:42:31,09,10,1, 11.9,1,1, 4.638, 10504.327, 437.641, 52868.701 25/02/25,07:42:31,10,10,1, 11.9,1,1, 4.638, 10504.335, 437.696, 52868.659 25/02/25,07:42:31,11,10,1, 11.9,1,1, 4.638, 10504.320, 437.676, 52868.675 25/02/25,07:42:31,12,10,1, 11.9,1,1, 4.638, 10504.302, 437.692, 52868.725 25/02/25,07:42:31,13,10,1, 11.9,1,1, 4.638, 10504.308, 437.669, 52868.719 25/02/25,07:42:31,14,10,1, 11.9,1,1, 4.638, 10504.328, 437.683, 52868.669 25/02/25,07:42:31,15,10,1, 11.9,1,1, 4.638, 10504.312, 437.680, 52868.756 25/02/25,07:42:31,16,10,1, 11.9,1,1, 4.638, 10504.312, 437.677, 52868.797 25/02/25,07:42:31,17,10,1, 11.9,1,1, 4.638, 10504.288, 437.680, 52868.745 25/02/25,07:42:31,18,10,1, 11.9,1,1, 4.638, 10504.300, 437.706, 52868.755 25/02/25,07:42:31,19,10,1, 11.9,1,1, 4.638, 10504.301, 437.700, 52868.692 25/02/25,07:42:32,00,10,1, 11.9,1,1, 4.637, 10504.296, 437.700, 52868.692 25/02/25,07:42:32,01,10,1, 11.9,1,1, 4.637, 10504.283, 437.687, 52868.616 25/02/25,07:42:32,02,10,1, 11.9,1,1, 4.637, 10504.260, 437.695, 52868.674 25/02/25,07:42:32,03,10,1, 11.9,1,1, 4.637, 10504.259, 437.708, 52868.775 25/02/25,07:42:32,04,10,1, 11.9,1,1, 4.637, 10504.249, 437.706, 52868.755 25/02/25,07:42:32,05,10,1, 11.9,1,1, 4.637, 10504.267, 437.713, 52868.803 25/02/25,07:42:32,06,10,1, 11.9,1,1, 4.637, 10504.273, 437.700, 52868.754 25/02/25,07:42:32,07,10,1, 11.9,1,1, 4.637, 10504.246, 437.693, 52868.711 25/02/25,07:42:32,08,10,1, 11.9,1,1, 4.637, 10504.244, 437.701, 52868.706 25/02/25,07:42:32,09,10,1, 11.9,1,1, 4.637, 10504.245, 437.708, 52868.771 25/02/25,07:42:32,10,10,1, 11.9,1,1, 4.637, 10504.253, 437.709, 52868.699 25/02/25,07:42:32,11,10,1, 11.9,1,1, 4.637, 10504.243, 437.727, 52868.714 25/02/25,07:42:32,12,10,1, 11.9,1,1, 4.637, 10504.221, 437.716, 52868.762 25/02/25,07:42:32,13,10,1, 11.9,1,1, 4.637, 10504.236, 437.688, 52868.800 25/02/25,07:42:32,14,10,1, 11.9,1,1, 4.637, 10504.229, 437.694, 52868.744 25/02/25,07:42:32,15,10,1, 11.9,1,1, 4.637, 10504.220, 437.712, 52868.728 25/02/25,07:42:32,16,10,1, 11.9,1,1, 4.637, 10504.210, 437.702, 52868.699 25/02/25,07:42:32,17,10,1, 11.9,1,1, 4.637, 10504.228, 437.721, 52868.550 25/02/25,07:42:32,18,10,1, 11.9,1,1, 4.637, 10504.250, 437.722, 52868.693 25/02/25,07:42:32,19,10,1, 11.9,1,1, 4.637, 10504.217, 437.699, 52868.648 25/02/25,07:42:33,00,10,1, 11.9,1,1, 4.637, 10504.212, 437.699, 52868.648 25/02/25,07:42:33,01,10,1, 11.9,1,1, 4.637, 10504.203, 437.738, 52868.770 25/02/25,07:42:33,02,10,1, 11.9,1,1, 4.637, 10504.192, 437.752, 52868.871 25/02/25,07:42:33,03,10,1, 11.9,1,1, 4.637, 10504.170, 437.722, 52868.768 25/02/25,07:42:33,04,10,1, 11.9,1,1, 4.637, 10504.184, 437.727, 52868.802 25/02/25,07:42:33,05,10,1, 11.9,1,1, 4.637, 10504.157, 437.727, 52868.773 25/02/25,07:42:33,06,10,1, 11.9,1,1, 4.637, 10504.229, 437.711, 52868.566 25/02/25,07:42:33,07,10,1, 11.9,1,1, 4.637, 10504.167, 437.729, 52868.701 25/02/25,07:42:33,08,10,1, 11.9,1,1, 4.637, 10504.174, 437.769, 52868.830 25/02/25,07:42:33,09,10,1, 11.9,1,1, 4.637, 10504.174, 437.748, 52868.779 25/02/25,07:42:33,10,10,1, 11.9,1,1, 4.637, 10504.180, 437.760, 52868.877 25/02/25,07:42:33,11,10,1, 11.9,1,1, 4.637, 10504.163, 437.759, 52868.765 25/02/25,07:42:33,12,10,1, 11.9,1,1, 4.637, 10504.158, 437.750, 52868.830 25/02/25,07:42:33,13,10,1, 11.9,1,1, 4.637, 10504.152, 437.749, 52868.830 25/02/25,07:42:33,14,10,1, 11.9,1,1, 4.637, 10504.154, 437.741, 52868.724 25/02/25,07:42:33,15,10,1, 11.9,1,1, 4.637, 10504.160, 437.760, 52868.856 25/02/25,07:42:33,16,10,1, 11.9,1,1, 4.637, 10504.145, 437.762, 52868.789 25/02/25,07:42:33,17,10,1, 11.9,1,1, 4.637, 10504.149, 437.764, 52868.843 25/02/25,07:42:33,18,10,1, 11.9,1,1, 4.637, 10504.139, 437.755, 52868.760 25/02/25,07:42:33,19,10,1, 11.9,1,1, 4.637, 10504.136, 437.769, 52868.784 25/02/25,07:42:34,00,10,1, 11.9,1,1, 4.635, 10504.129, 437.769, 52868.784 25/02/25,07:42:34,01,10,1, 11.9,1,1, 4.635, 10504.098, 437.779, 52868.800 25/02/25,07:42:34,02,10,1, 11.9,1,1, 4.635, 10504.118, 437.760, 52868.727 25/02/25,07:42:34,03,10,1, 11.9,1,1, 4.635, 10504.132, 437.729, 52868.706 25/02/25,07:42:34,04,10,1, 11.9,1,1, 4.635, 10504.116, 437.746, 52868.733 25/02/25,07:42:34,05,10,1, 11.9,1,1, 4.635, 10504.109, 437.751, 52868.758 25/02/25,07:42:34,06,10,1, 11.9,1,1, 4.635, 10504.099, 437.759, 52868.830 25/02/25,07:42:34,07,10,1, 11.9,1,1, 4.635, 10504.098, 437.750, 52868.808 25/02/25,07:42:34,08,10,1, 11.9,1,1, 4.635, 10504.103, 437.771, 52868.887 25/02/25,07:42:34,09,10,1, 11.9,1,1, 4.635, 10504.085, 437.768, 52868.874 25/02/25,07:42:34,10,10,1, 11.9,1,1, 4.635, 10504.062, 437.757, 52868.799 25/02/25,07:42:34,11,10,1, 11.9,1,1, 4.635, 10504.089, 437.752, 52868.773 25/02/25,07:42:34,12,10,1, 11.9,1,1, 4.635, 10504.065, 437.762, 52868.751 25/02/25,07:42:34,13,10,1, 11.9,1,1, 4.635, 10504.056, 437.772, 52868.805 25/02/25,07:42:34,14,10,1, 11.9,1,1, 4.635, 10504.067, 437.761, 52868.770 25/02/25,07:42:34,15,10,1, 11.9,1,1, 4.635, 10504.060, 437.792, 52868.759 25/02/25,07:42:34,16,10,1, 11.9,1,1, 4.635, 10504.054, 437.765, 52868.828 25/02/25,07:42:34,17,10,1, 11.9,1,1, 4.635, 10504.043, 437.772, 52868.846 25/02/25,07:42:34,18,10,1, 11.9,1,1, 4.635, 10504.039, 437.770, 52868.798 25/02/25,07:42:34,19,10,1, 11.9,1,1, 4.635, 10504.051, 437.747, 52868.788 25/02/25,07:42:35,00,10,1, 11.9,1,1, 4.638, 10504.045, 437.747, 52868.788 25/02/25,07:42:35,01,10,1, 11.9,1,1, 4.638, 10504.043, 437.790, 52868.839 25/02/25,07:42:35,02,10,1, 11.9,1,1, 4.638, 10504.023, 437.770, 52868.803 25/02/25,07:42:35,03,10,1, 11.9,1,1, 4.638, 10504.010, 437.760, 52868.772 25/02/25,07:42:35,04,10,1, 11.9,1,1, 4.638, 10504.013, 437.757, 52868.760 25/02/25,07:42:35,05,10,1, 11.9,1,1, 4.638, 10503.983, 437.768, 52868.814 25/02/25,07:42:35,06,10,1, 11.9,1,1, 4.638, 10503.989, 437.743, 52868.897 25/02/25,07:42:35,07,10,1, 11.9,1,1, 4.638, 10503.999, 437.760, 52868.932 25/02/25,07:42:35,08,10,1, 11.9,1,1, 4.638, 10504.002, 437.768, 52868.913 25/02/25,07:42:35,09,10,1, 11.9,1,1, 4.638, 10503.985, 437.781, 52868.873 25/02/25,07:42:35,10,10,1, 11.9,1,1, 4.638, 10503.994, 437.751, 52868.894 25/02/25,07:42:35,11,10,1, 11.9,1,1, 4.638, 10503.987, 437.760, 52868.829 25/02/25,07:42:35,12,10,1, 11.9,1,1, 4.638, 10503.966, 437.776, 52868.903 25/02/25,07:42:35,13,10,1, 11.9,1,1, 4.638, 10503.968, 437.778, 52868.839 25/02/25,07:42:35,14,10,1, 11.9,1,1, 4.638, 10503.972, 437.776, 52868.833 25/02/25,07:42:35,15,10,1, 11.9,1,1, 4.638, 10503.958, 437.765, 52868.871 25/02/25,07:42:35,16,10,1, 11.9,1,1, 4.638, 10503.972, 437.770, 52868.791 25/02/25,07:42:35,17,10,1, 11.9,1,1, 4.638, 10503.979, 437.764, 52868.762 25/02/25,07:42:35,18,10,1, 11.9,1,1, 4.638, 10503.959, 437.763, 52868.809 25/02/25,07:42:35,19,10,1, 11.9,1,1, 4.638, 10503.963, 437.782, 52868.844 25/02/25,07:42:36,00,10,1, 11.9,1,1, 4.638, 10503.962, 437.782, 52868.844 25/02/25,07:42:36,01,10,1, 11.9,1,1, 4.638, 10503.939, 437.799, 52868.851 25/02/25,07:42:36,02,10,1, 11.9,1,1, 4.638, 10503.952, 437.794, 52868.924 25/02/25,07:42:36,03,10,1, 11.9,1,1, 4.638, 10503.927, 437.805, 52868.886 25/02/25,07:42:36,04,10,1, 11.9,1,1, 4.638, 10503.954, 437.784, 52868.902 25/02/25,07:42:36,05,10,1, 11.9,1,1, 4.638, 10503.939, 437.802, 52868.905 25/02/25,07:42:36,06,10,1, 11.9,1,1, 4.638, 10503.923, 437.796, 52868.922 25/02/25,07:42:36,07,10,1, 11.9,1,1, 4.638, 10503.950, 437.782, 52868.864 25/02/25,07:42:36,08,10,1, 11.9,1,1, 4.638, 10503.939, 437.781, 52868.830 25/02/25,07:42:36,09,10,1, 11.9,1,1, 4.638, 10503.902, 437.801, 52868.884 25/02/25,07:42:36,10,10,1, 11.9,1,1, 4.638, 10503.949, 437.783, 52868.819 25/02/25,07:42:36,11,10,1, 11.9,1,1, 4.638, 10503.937, 437.801, 52868.794 25/02/25,07:42:36,12,10,1, 11.9,1,1, 4.638, 10503.916, 437.791, 52868.836 25/02/25,07:42:36,13,10,1, 11.9,1,1, 4.638, 10503.903, 437.795, 52868.898 25/02/25,07:42:36,14,10,1, 11.9,1,1, 4.638, 10503.912, 437.816, 52868.885 25/02/25,07:42:36,15,10,1, 11.9,1,1, 4.638, 10503.883, 437.805, 52868.878 25/02/25,07:42:36,16,10,1, 11.9,1,1, 4.638, 10503.893, 437.839, 52868.938 25/02/25,07:42:36,17,10,1, 11.9,1,1, 4.638, 10503.900, 437.826, 52868.973 25/02/25,07:42:36,18,10,1, 11.9,1,1, 4.638, 10503.906, 437.833, 52868.902 25/02/25,07:42:36,19,10,1, 11.9,1,1, 4.638, 10503.899, 437.809, 52868.855 25/02/25,07:42:37,00,10,1, 11.9,1,1, 4.639, 10503.895, 437.809, 52868.855 25/02/25,07:42:37,01,10,1, 11.9,1,1, 4.639, 10503.905, 437.816, 52868.928 25/02/25,07:42:37,02,10,1, 11.9,1,1, 4.639, 10503.877, 437.807, 52868.834 25/02/25,07:42:37,03,10,1, 11.9,1,1, 4.639, 10503.868, 437.823, 52868.824 25/02/25,07:42:37,04,10,1, 11.9,1,1, 4.639, 10503.854, 437.813, 52868.952 25/02/25,07:42:37,05,10,1, 11.9,1,1, 4.639, 10503.891, 437.815, 52868.831 25/02/25,07:42:37,06,10,1, 11.9,1,1, 4.639, 10503.872, 437.821, 52868.854 25/02/25,07:42:37,07,10,1, 11.9,1,1, 4.639, 10503.852, 437.825, 52868.844 25/02/25,07:42:37,08,10,1, 11.9,1,1, 4.639, 10503.856, 437.862, 52868.985 25/02/25,07:42:37,09,10,1, 11.9,1,1, 4.639, 10503.847, 437.844, 52868.990 25/02/25,07:42:37,10,10,1, 11.9,1,1, 4.639, 10503.864, 437.841, 52868.964 25/02/25,07:42:37,11,10,1, 11.9,1,1, 4.639, 10503.850, 437.829, 52868.971 25/02/25,07:42:37,12,10,1, 11.9,1,1, 4.639, 10503.869, 437.817, 52868.926 25/02/25,07:42:37,13,10,1, 11.9,1,1, 4.639, 10503.870, 437.841, 52868.932 25/02/25,07:42:37,14,10,1, 11.9,1,1, 4.639, 10503.860, 437.836, 52868.790 25/02/25,07:42:37,15,10,1, 11.9,1,1, 4.639, 10503.848, 437.856, 52868.836 25/02/25,07:42:37,16,10,1, 11.9,1,1, 4.639, 10503.849, 437.851, 52868.947 25/02/25,07:42:37,17,10,1, 11.9,1,1, 4.639, 10503.838, 437.868, 52868.930 25/02/25,07:42:37,18,10,1, 11.9,1,1, 4.639, 10503.834, 437.855, 52868.948 25/02/25,07:42:37,19,10,1, 11.9,1,1, 4.639, 10503.827, 437.876, 52868.934 25/02/25,07:42:38,00,10,1, 12.0,1,1, 4.637, 10503.820, 437.876, 52868.934 25/02/25,07:42:38,01,10,1, 12.0,1,1, 4.637, 10503.821, 437.867, 52868.821 25/02/25,07:42:38,02,10,1, 12.0,1,1, 4.637, 10503.811, 437.871, 52868.841 25/02/25,07:42:38,03,10,1, 12.0,1,1, 4.637, 10503.843, 437.887, 52868.905 25/02/25,07:42:38,04,10,1, 12.0,1,1, 4.637, 10503.811, 437.896, 52868.960 25/02/25,07:42:38,05,10,1, 12.0,1,1, 4.637, 10503.822, 437.870, 52868.960 25/02/25,07:42:38,06,10,1, 12.0,1,1, 4.637, 10503.814, 437.882, 52868.956 25/02/25,07:42:38,07,10,1, 12.0,1,1, 4.637, 10503.803, 437.873, 52868.961 25/02/25,07:42:38,08,10,1, 12.0,1,1, 4.637, 10503.813, 437.873, 52868.811 25/02/25,07:42:38,09,10,1, 12.0,1,1, 4.637, 10503.788, 437.919, 52868.939 25/02/25,07:42:38,10,10,1, 12.0,1,1, 4.637, 10503.792, 437.883, 52868.923 25/02/25,07:42:38,11,10,1, 12.0,1,1, 4.637, 10503.796, 437.893, 52868.918 25/02/25,07:42:38,12,10,1, 12.0,1,1, 4.637, 10503.801, 437.890, 52868.931 25/02/25,07:42:38,13,10,1, 12.0,1,1, 4.637, 10503.797, 437.901, 52868.936 25/02/25,07:42:38,14,10,1, 12.0,1,1, 4.637, 10503.794, 437.916, 52868.991 25/02/25,07:42:38,15,10,1, 12.0,1,1, 4.637, 10503.794, 437.912, 52868.972 25/02/25,07:42:38,16,10,1, 12.0,1,1, 4.637, 10503.785, 437.924, 52868.975 25/02/25,07:42:38,17,10,1, 12.0,1,1, 4.637, 10503.789, 437.924, 52868.982 25/02/25,07:42:38,18,10,1, 12.0,1,1, 4.637, 10503.781, 437.928, 52869.014 25/02/25,07:42:38,19,10,1, 12.0,1,1, 4.637, 10503.783, 437.919, 52868.931 25/02/25,07:42:39,00,09,1, 11.9,1,1, 4.631, 10503.778, 437.919, 52868.931 25/02/25,07:42:39,01,09,1, 11.9,1,1, 4.631, 10503.758, 437.918, 52868.972 25/02/25,07:42:39,02,09,1, 11.9,1,1, 4.631, 10503.780, 437.939, 52868.902 25/02/25,07:42:39,03,09,1, 11.9,1,1, 4.631, 10503.772, 437.943, 52869.005 25/02/25,07:42:39,04,09,1, 11.9,1,1, 4.631, 10503.759, 437.946, 52868.955 25/02/25,07:42:39,05,09,1, 11.9,1,1, 4.631, 10503.760, 437.966, 52868.953 25/02/25,07:42:39,06,09,1, 11.9,1,1, 4.631, 10503.774, 437.953, 52868.913 25/02/25,07:42:39,07,09,1, 11.9,1,1, 4.631, 10503.739, 437.976, 52869.041 25/02/25,07:42:39,08,09,1, 11.9,1,1, 4.631, 10503.742, 437.984, 52868.995 25/02/25,07:42:39,09,09,1, 11.9,1,1, 4.631, 10503.739, 437.945, 52869.003 25/02/25,07:42:39,10,09,1, 11.9,1,1, 4.631, 10503.728, 437.972, 52868.969 25/02/25,07:42:39,11,09,1, 11.9,1,1, 4.631, 10503.722, 437.981, 52869.025 25/02/25,07:42:39,12,09,1, 11.9,1,1, 4.631, 10503.722, 437.968, 52869.011 25/02/25,07:42:39,13,09,1, 11.9,1,1, 4.631, 10503.730, 437.981, 52869.044 25/02/25,07:42:39,14,09,1, 11.9,1,1, 4.631, 10503.733, 438.017, 52869.033 25/02/25,07:42:39,15,09,1, 11.9,1,1, 4.631, 10503.702, 438.005, 52869.035 25/02/25,07:42:39,16,09,1, 11.9,1,1, 4.631, 10503.707, 437.991, 52868.882 25/02/25,07:42:39,17,09,1, 11.9,1,1, 4.631, 10503.719, 437.997, 52868.964 25/02/25,07:42:39,18,09,1, 11.9,1,1, 4.631, 10503.707, 437.988, 52868.945 25/02/25,07:42:39,19,09,1, 11.9,1,1, 4.631, 10503.709, 438.040, 52868.994 25/02/25,07:42:40,00,10,1, 11.9,1,1, 4.638, 10503.703, 438.040, 52868.994 25/02/25,07:42:40,01,10,1, 11.9,1,1, 4.638, 10503.695, 438.037, 52869.041 25/02/25,07:42:40,02,10,1, 11.9,1,1, 4.638, 10503.693, 438.027, 52869.066 25/02/25,07:42:40,03,10,1, 11.9,1,1, 4.638, 10503.693, 437.990, 52869.032 25/02/25,07:42:40,04,10,1, 11.9,1,1, 4.638, 10503.699, 438.010, 52868.950 25/02/25,07:42:40,05,10,1, 11.9,1,1, 4.638, 10503.729, 438.024, 52869.029 25/02/25,07:42:40,06,10,1, 11.9,1,1, 4.638, 10503.699, 438.012, 52869.005 25/02/25,07:42:40,07,10,1, 11.9,1,1, 4.638, 10503.693, 438.043, 52869.001 25/02/25,07:42:40,08,10,1, 11.9,1,1, 4.638, 10503.696, 438.023, 52868.959 25/02/25,07:42:40,09,10,1, 11.9,1,1, 4.638, 10503.668, 438.039, 52869.102 25/02/25,07:42:40,10,10,1, 11.9,1,1, 4.638, 10503.684, 438.021, 52869.018 25/02/25,07:42:40,11,10,1, 11.9,1,1, 4.638, 10503.688, 438.024, 52869.050 25/02/25,07:42:40,12,10,1, 11.9,1,1, 4.638, 10503.681, 438.053, 52869.015 25/02/25,07:42:40,13,10,1, 11.9,1,1, 4.638, 10503.662, 438.047, 52869.055 25/02/25,07:42:40,14,10,1, 11.9,1,1, 4.638, 10503.683, 438.063, 52869.068 25/02/25,07:42:40,15,10,1, 11.9,1,1, 4.638, 10503.668, 438.062, 52869.042 25/02/25,07:42:40,16,10,1, 11.9,1,1, 4.638, 10503.671, 438.031, 52869.035 25/02/25,07:42:40,17,10,1, 11.9,1,1, 4.638, 10503.658, 438.075, 52869.068 25/02/25,07:42:40,18,10,1, 11.9,1,1, 4.638, 10503.660, 438.066, 52869.077 25/02/25,07:42:40,19,10,1, 11.9,1,1, 4.638, 10503.641, 438.068, 52869.077 25/02/25,07:42:41,00,10,1, 11.9,1,1, 4.637, 10503.637, 438.068, 52869.077 25/02/25,07:42:41,01,10,1, 11.9,1,1, 4.637, 10503.665, 438.065, 52869.050 25/02/25,07:42:41,02,10,1, 11.9,1,1, 4.637, 10503.632, 438.055, 52868.958 25/02/25,07:42:41,03,10,1, 11.9,1,1, 4.637, 10503.655, 438.092, 52869.015 25/02/25,07:42:41,04,10,1, 11.9,1,1, 4.637, 10503.646, 438.080, 52869.000 25/02/25,07:42:41,05,10,1, 11.9,1,1, 4.637, 10503.622, 438.102, 52869.152 25/02/25,07:42:41,06,10,1, 11.9,1,1, 4.637, 10503.644, 438.101, 52869.103 25/02/25,07:42:41,07,10,1, 11.9,1,1, 4.637, 10503.610, 438.106, 52869.137 25/02/25,07:42:41,08,10,1, 11.9,1,1, 4.637, 10503.607, 438.112, 52869.088 25/02/25,07:42:41,09,10,1, 11.9,1,1, 4.637, 10503.601, 438.123, 52869.108 25/02/25,07:42:41,10,10,1, 11.9,1,1, 4.637, 10503.615, 438.108, 52869.053 25/02/25,07:42:41,11,10,1, 11.9,1,1, 4.637, 10503.630, 438.103, 52869.041 25/02/25,07:42:41,12,10,1, 11.9,1,1, 4.637, 10503.631, 438.117, 52869.073 25/02/25,07:42:41,13,10,1, 11.9,1,1, 4.637, 10503.610, 438.139, 52869.070 25/02/25,07:42:41,14,10,1, 11.9,1,1, 4.637, 10503.618, 438.151, 52869.060 25/02/25,07:42:41,15,10,1, 11.9,1,1, 4.637, 10503.586, 438.154, 52869.072 25/02/25,07:42:41,16,10,1, 11.9,1,1, 4.637, 10503.615, 438.157, 52869.079 25/02/25,07:42:41,17,10,1, 11.9,1,1, 4.637, 10503.617, 438.147, 52869.107 25/02/25,07:42:41,18,10,1, 11.9,1,1, 4.637, 10503.576, 438.160, 52869.084 25/02/25,07:42:41,19,10,1, 11.9,1,1, 4.637, 10503.587, 438.144, 52869.056 25/02/25,07:42:42,00,11,1, 11.9,1,1, 4.635, 10503.587, 438.144, 52869.056 25/02/25,07:42:42,01,11,1, 11.9,1,1, 4.635, 10503.586, 438.179, 52869.070 25/02/25,07:42:42,02,11,1, 11.9,1,1, 4.635, 10503.563, 438.164, 52869.142 25/02/25,07:42:42,03,11,1, 11.9,1,1, 4.635, 10503.577, 438.170, 52869.137 25/02/25,07:42:42,04,11,1, 11.9,1,1, 4.635, 10503.563, 438.190, 52869.127 25/02/25,07:42:42,05,11,1, 11.9,1,1, 4.635, 10503.576, 438.176, 52869.127 25/02/25,07:42:42,06,11,1, 11.9,1,1, 4.635, 10503.589, 438.189, 52869.058 25/02/25,07:42:42,07,11,1, 11.9,1,1, 4.635, 10503.544, 438.192, 52869.043 25/02/25,07:42:42,08,11,1, 11.9,1,1, 4.635, 10503.575, 438.183, 52869.012 25/02/25,07:42:42,09,11,1, 11.9,1,1, 4.635, 10503.540, 438.197, 52869.035 25/02/25,07:42:42,10,11,1, 11.9,1,1, 4.635, 10503.555, 438.182, 52869.060 25/02/25,07:42:42,11,11,1, 11.9,1,1, 4.635, 10503.573, 438.196, 52869.121 25/02/25,07:42:42,12,11,1, 11.9,1,1, 4.635, 10503.564, 438.195, 52869.155 25/02/25,07:42:42,13,11,1, 11.9,1,1, 4.635, 10503.548, 438.202, 52869.094 25/02/25,07:42:42,14,11,1, 11.9,1,1, 4.635, 10503.544, 438.183, 52869.055 25/02/25,07:42:42,15,11,1, 11.9,1,1, 4.635, 10503.567, 438.207, 52869.152 25/02/25,07:42:42,16,11,1, 11.9,1,1, 4.635, 10503.524, 438.217, 52869.144 25/02/25,07:42:42,17,11,1, 11.9,1,1, 4.635, 10503.562, 438.219, 52869.079 25/02/25,07:42:42,18,11,1, 11.9,1,1, 4.635, 10503.557, 438.241, 52869.087 25/02/25,07:42:42,19,11,1, 11.9,1,1, 4.635, 10503.525, 438.210, 52869.060 25/02/25,07:42:43,00,11,1, 11.9,1,1, 4.637, 10503.520, 438.210, 52869.060 25/02/25,07:42:43,01,11,1, 11.9,1,1, 4.637, 10503.534, 438.253, 52869.155 25/02/25,07:42:43,02,11,1, 11.9,1,1, 4.637, 10503.543, 438.245, 52869.072 25/02/25,07:42:43,03,11,1, 11.9,1,1, 4.637, 10503.532, 438.252, 52869.187 25/02/25,07:42:43,04,11,1, 11.9,1,1, 4.637, 10503.512, 438.232, 52869.133 25/02/25,07:42:43,05,11,1, 11.9,1,1, 4.637, 10503.534, 438.267, 52869.105 25/02/25,07:42:43,06,11,1, 11.9,1,1, 4.637, 10503.518, 438.251, 52869.143 25/02/25,07:42:43,07,11,1, 11.9,1,1, 4.637, 10503.511, 438.253, 52869.129 25/02/25,07:42:43,08,11,1, 11.9,1,1, 4.637, 10503.524, 438.257, 52869.212 25/02/25,07:42:43,09,11,1, 11.9,1,1, 4.637, 10503.499, 438.264, 52869.174 25/02/25,07:42:43,10,11,1, 11.9,1,1, 4.637, 10503.517, 438.275, 52869.124 25/02/25,07:42:43,11,11,1, 11.9,1,1, 4.637, 10503.520, 438.272, 52869.060 25/02/25,07:42:43,12,11,1, 11.9,1,1, 4.637, 10503.496, 438.287, 52869.001 25/02/25,07:42:43,13,11,1, 11.9,1,1, 4.637, 10503.496, 438.289, 52868.992 25/02/25,07:42:43,14,11,1, 11.9,1,1, 4.637, 10503.500, 438.285, 52869.040 25/02/25,07:42:43,15,11,1, 11.9,1,1, 4.637, 10503.524, 438.270, 52869.148 25/02/25,07:42:43,16,11,1, 11.9,1,1, 4.637, 10503.491, 438.302, 52869.143 25/02/25,07:42:43,17,11,1, 11.9,1,1, 4.637, 10503.477, 438.299, 52869.140 25/02/25,07:42:43,18,11,1, 11.9,1,1, 4.637, 10503.489, 438.320, 52869.193 25/02/25,07:42:43,19,11,1, 11.9,1,1, 4.637, 10503.492, 438.296, 52869.113 25/02/25,07:42:44,00,11,1, 11.9,1,1, 4.634, 10503.486, 438.296, 52869.113 25/02/25,07:42:44,01,11,1, 11.9,1,1, 4.634, 10503.478, 438.354, 52869.128 25/02/25,07:42:44,02,11,1, 11.9,1,1, 4.634, 10503.474, 438.353, 52869.173 25/02/25,07:42:44,03,11,1, 11.9,1,1, 4.634, 10503.465, 438.351, 52869.073 25/02/25,07:42:44,04,11,1, 11.9,1,1, 4.634, 10503.484, 438.365, 52869.125 25/02/25,07:42:44,05,11,1, 11.9,1,1, 4.634, 10503.479, 438.361, 52869.069 25/02/25,07:42:44,06,11,1, 11.9,1,1, 4.634, 10503.460, 438.356, 52869.106 25/02/25,07:42:44,07,11,1, 11.9,1,1, 4.634, 10503.467, 438.347, 52869.197 25/02/25,07:42:44,08,11,1, 11.9,1,1, 4.634, 10503.450, 438.371, 52869.138 25/02/25,07:42:44,09,11,1, 11.9,1,1, 4.634, 10503.459, 438.367, 52869.087 25/02/25,07:42:44,10,11,1, 11.9,1,1, 4.634, 10503.444, 438.379, 52869.197 25/02/25,07:42:44,11,11,1, 11.9,1,1, 4.634, 10503.442, 438.369, 52869.109 25/02/25,07:42:44,12,11,1, 11.9,1,1, 4.634, 10503.455, 438.365, 52869.139 25/02/25,07:42:44,13,11,1, 11.9,1,1, 4.634, 10503.452, 438.399, 52869.244 25/02/25,07:42:44,14,11,1, 11.9,1,1, 4.634, 10503.430, 438.395, 52869.293 25/02/25,07:42:44,15,11,1, 11.9,1,1, 4.634, 10503.457, 438.383, 52869.253 25/02/25,07:42:44,16,11,1, 11.9,1,1, 4.634, 10503.427, 438.371, 52869.218 25/02/25,07:42:44,17,11,1, 11.9,1,1, 4.634, 10503.457, 438.394, 52869.179 25/02/25,07:42:44,18,11,1, 11.9,1,1, 4.634, 10503.430, 438.377, 52869.132 25/02/25,07:42:44,19,11,1, 11.9,1,1, 4.634, 10503.454, 438.404, 52869.125 25/02/25,07:42:45,00,11,1, 11.9,1,1, 4.638, 10503.453, 438.404, 52869.125 25/02/25,07:42:45,01,11,1, 11.9,1,1, 4.638, 10503.437, 438.391, 52869.093 25/02/25,07:42:45,02,11,1, 11.9,1,1, 4.638, 10503.438, 438.416, 52869.191 25/02/25,07:42:45,03,11,1, 11.9,1,1, 4.638, 10503.460, 438.422, 52869.224 25/02/25,07:42:45,04,11,1, 11.9,1,1, 4.638, 10503.440, 438.436, 52869.209 25/02/25,07:42:45,05,11,1, 11.9,1,1, 4.638, 10503.428, 438.439, 52869.202 25/02/25,07:42:45,06,11,1, 11.9,1,1, 4.638, 10503.427, 438.420, 52869.158 25/02/25,07:42:45,07,11,1, 11.9,1,1, 4.638, 10503.404, 438.435, 52869.090 25/02/25,07:42:45,08,11,1, 11.9,1,1, 4.638, 10503.419, 438.429, 52869.189 25/02/25,07:42:45,09,11,1, 11.9,1,1, 4.638, 10503.430, 438.426, 52869.067 25/02/25,07:42:45,10,11,1, 11.9,1,1, 4.638, 10503.397, 438.444, 52869.197 25/02/25,07:42:45,11,11,1, 11.9,1,1, 4.638, 10503.395, 438.436, 52869.238 25/02/25,07:42:45,12,11,1, 11.9,1,1, 4.638, 10503.388, 438.473, 52869.315 25/02/25,07:42:45,13,11,1, 11.9,1,1, 4.638, 10503.383, 438.442, 52869.179 25/02/25,07:42:45,14,11,1, 11.9,1,1, 4.638, 10503.406, 438.457, 52869.120 25/02/25,07:42:45,15,11,1, 11.9,1,1, 4.638, 10503.364, 438.449, 52869.178 25/02/25,07:42:45,16,11,1, 11.9,1,1, 4.638, 10503.402, 438.473, 52869.104 25/02/25,07:42:45,17,11,1, 11.9,1,1, 4.638, 10503.391, 438.455, 52869.159 25/02/25,07:42:45,18,11,1, 11.9,1,1, 4.638, 10503.369, 438.485, 52869.211 25/02/25,07:42:45,19,11,1, 11.9,1,1, 4.638, 10503.386, 438.475, 52869.274 25/02/25,07:42:46,00,11,1, 11.9,1,1, 4.636, 10503.378, 438.475, 52869.274 25/02/25,07:42:46,01,11,1, 11.9,1,1, 4.636, 10503.395, 438.470, 52869.226 25/02/25,07:42:46,02,11,1, 11.9,1,1, 4.636, 10503.366, 438.497, 52869.129 25/02/25,07:42:46,03,11,1, 11.9,1,1, 4.636, 10503.374, 438.503, 52869.119 25/02/25,07:42:46,04,11,1, 11.9,1,1, 4.636, 10503.356, 438.488, 52869.136 25/02/25,07:42:46,05,11,1, 11.9,1,1, 4.636, 10503.344, 438.493, 52869.181 25/02/25,07:42:46,06,11,1, 11.9,1,1, 4.636, 10503.341, 438.506, 52869.236 25/02/25,07:42:46,07,11,1, 11.9,1,1, 4.636, 10503.351, 438.499, 52869.251 25/02/25,07:42:46,08,11,1, 11.9,1,1, 4.636, 10503.346, 438.533, 52869.274 25/02/25,07:42:46,09,11,1, 11.9,1,1, 4.636, 10503.373, 438.521, 52869.208 25/02/25,07:42:46,10,11,1, 11.9,1,1, 4.636, 10503.354, 438.539, 52869.296 25/02/25,07:42:46,11,11,1, 11.9,1,1, 4.636, 10503.333, 438.522, 52869.217 25/02/25,07:42:46,12,11,1, 11.9,1,1, 4.636, 10503.373, 438.515, 52869.072 25/02/25,07:42:46,13,11,1, 11.9,1,1, 4.636, 10503.350, 438.544, 52869.129 25/02/25,07:42:46,14,11,1, 11.9,1,1, 4.636, 10503.337, 438.556, 52869.237 25/02/25,07:42:46,15,11,1, 11.9,1,1, 4.636, 10503.340, 438.554, 52869.236 25/02/25,07:42:46,16,11,1, 11.9,1,1, 4.636, 10503.342, 438.560, 52869.205 25/02/25,07:42:46,17,11,1, 11.9,1,1, 4.636, 10503.358, 438.555, 52869.256 25/02/25,07:42:46,18,11,1, 11.9,1,1, 4.636, 10503.334, 438.539, 52869.237 25/02/25,07:42:46,19,11,1, 11.9,1,1, 4.636, 10503.312, 438.565, 52869.250 25/02/25,07:42:47,00,09,1, 11.9,1,1, 4.636, 10503.311, 438.565, 52869.250 25/02/25,07:42:47,01,09,1, 11.9,1,1, 4.636, 10503.335, 438.578, 52869.214 25/02/25,07:42:47,02,09,1, 11.9,1,1, 4.636, 10503.342, 438.570, 52869.199 25/02/25,07:42:47,03,09,1, 11.9,1,1, 4.636, 10503.319, 438.572, 52869.249 25/02/25,07:42:47,04,09,1, 11.9,1,1, 4.636, 10503.325, 438.564, 52869.274 25/02/25,07:42:47,05,09,1, 11.9,1,1, 4.636, 10503.318, 438.570, 52869.362 25/02/25,07:42:47,06,09,1, 11.9,1,1, 4.636, 10503.301, 438.580, 52869.314 25/02/25,07:42:47,07,09,1, 11.9,1,1, 4.636, 10503.315, 438.603, 52869.296 25/02/25,07:42:47,08,09,1, 11.9,1,1, 4.636, 10503.304, 438.600, 52869.243 25/02/25,07:42:47,09,09,1, 11.9,1,1, 4.636, 10503.309, 438.562, 52869.197 25/02/25,07:42:47,10,09,1, 11.9,1,1, 4.636, 10503.331, 438.621, 52869.212 25/02/25,07:42:47,11,09,1, 11.9,1,1, 4.636, 10503.324, 438.620, 52869.284 25/02/25,07:42:47,12,09,1, 11.9,1,1, 4.636, 10503.312, 438.615, 52869.237 25/02/25,07:42:47,13,09,1, 11.9,1,1, 4.636, 10503.345, 438.601, 52869.310 25/02/25,07:42:47,14,09,1, 11.9,1,1, 4.636, 10503.306, 438.643, 52869.379 25/02/25,07:42:47,15,09,1, 11.9,1,1, 4.636, 10503.311, 438.624, 52869.361 25/02/25,07:42:47,16,09,1, 11.9,1,1, 4.636, 10503.301, 438.614, 52869.355 25/02/25,07:42:47,17,09,1, 11.9,1,1, 4.636, 10503.297, 438.636, 52869.265 25/02/25,07:42:47,18,09,1, 11.9,1,1, 4.636, 10503.308, 438.628, 52869.309 25/02/25,07:42:47,19,09,1, 11.9,1,1, 4.636, 10503.294, 438.655, 52869.303 25/02/25,07:42:48,00,10,1, 11.9,1,1, 4.638, 10503.286, 438.655, 52869.303 25/02/25,07:42:48,01,10,1, 11.9,1,1, 4.638, 10503.296, 438.663, 52869.351 25/02/25,07:42:48,02,10,1, 11.9,1,1, 4.638, 10503.309, 438.678, 52869.304 25/02/25,07:42:48,03,10,1, 11.9,1,1, 4.638, 10503.273, 438.655, 52869.369 25/02/25,07:42:48,04,10,1, 11.9,1,1, 4.638, 10503.281, 438.671, 52869.339 25/02/25,07:42:48,05,10,1, 11.9,1,1, 4.638, 10503.291, 438.660, 52869.357 25/02/25,07:42:48,06,10,1, 11.9,1,1, 4.638, 10503.279, 438.656, 52869.203 25/02/25,07:42:48,07,10,1, 11.9,1,1, 4.638, 10503.303, 438.680, 52869.330 25/02/25,07:42:48,08,10,1, 11.9,1,1, 4.638, 10503.292, 438.681, 52869.282 25/02/25,07:42:48,09,10,1, 11.9,1,1, 4.638, 10503.290, 438.697, 52869.259 25/02/25,07:42:48,10,10,1, 11.9,1,1, 4.638, 10503.249, 438.734, 52869.249 25/02/25,07:42:48,11,10,1, 11.9,1,1, 4.638, 10503.274, 438.729, 52869.396 25/02/25,07:42:48,12,10,1, 11.9,1,1, 4.638, 10503.236, 438.750, 52869.394 25/02/25,07:42:48,13,10,1, 11.9,1,1, 4.638, 10503.252, 438.722, 52869.374 25/02/25,07:42:48,14,10,1, 11.9,1,1, 4.638, 10503.251, 438.718, 52869.332 25/02/25,07:42:48,15,10,1, 11.9,1,1, 4.638, 10503.259, 438.724, 52869.239 25/02/25,07:42:48,16,10,1, 11.9,1,1, 4.638, 10503.246, 438.725, 52869.279 25/02/25,07:42:48,17,10,1, 11.9,1,1, 4.638, 10503.276, 438.720, 52869.220 25/02/25,07:42:48,18,10,1, 11.9,1,1, 4.638, 10503.261, 438.740, 52869.239 25/02/25,07:42:48,19,10,1, 11.9,1,1, 4.638, 10503.236, 438.726, 52869.263 25/02/25,07:42:49,00,11,1, 11.8,1,1, 4.638, 10503.228, 438.726, 52869.263 25/02/25,07:42:49,01,11,1, 11.8,1,1, 4.638, 10503.263, 438.764, 52869.363 25/02/25,07:42:49,02,11,1, 11.8,1,1, 4.638, 10503.253, 438.747, 52869.342 25/02/25,07:42:49,03,11,1, 11.8,1,1, 4.638, 10503.251, 438.751, 52869.238 25/02/25,07:42:49,04,11,1, 11.8,1,1, 4.638, 10503.239, 438.751, 52869.307 25/02/25,07:42:49,05,11,1, 11.8,1,1, 4.638, 10503.220, 438.777, 52869.264 25/02/25,07:42:49,06,11,1, 11.8,1,1, 4.638, 10503.229, 438.767, 52869.308 25/02/25,07:42:49,07,11,1, 11.8,1,1, 4.638, 10503.232, 438.787, 52869.344 25/02/25,07:42:49,08,11,1, 11.8,1,1, 4.638, 10503.227, 438.804, 52869.407 25/02/25,07:42:49,09,11,1, 11.8,1,1, 4.638, 10503.218, 438.810, 52869.352 25/02/25,07:42:49,10,11,1, 11.8,1,1, 4.638, 10503.214, 438.787, 52869.388 25/02/25,07:42:49,11,11,1, 11.8,1,1, 4.638, 10503.247, 438.809, 52869.283 25/02/25,07:42:49,12,11,1, 11.8,1,1, 4.638, 10503.239, 438.799, 52869.294 25/02/25,07:42:49,13,11,1, 11.8,1,1, 4.638, 10503.240, 438.787, 52869.298 25/02/25,07:42:49,14,11,1, 11.8,1,1, 4.638, 10503.226, 438.833, 52869.393 25/02/25,07:42:49,15,11,1, 11.8,1,1, 4.638, 10503.215, 438.800, 52869.436 25/02/25,07:42:49,16,11,1, 11.8,1,1, 4.638, 10503.241, 438.822, 52869.372 25/02/25,07:42:49,17,11,1, 11.8,1,1, 4.638, 10503.209, 438.805, 52869.384 25/02/25,07:42:49,18,11,1, 11.8,1,1, 4.638, 10503.207, 438.806, 52869.401 25/02/25,07:42:49,19,11,1, 11.8,1,1, 4.638, 10503.233, 438.805, 52869.364 25/02/25,07:42:50,00,11,1, 12.0,1,1, 4.631, 10503.228, 438.805, 52869.364 25/02/25,07:42:50,01,11,1, 12.0,1,1, 4.631, 10503.216, 438.824, 52869.395 25/02/25,07:42:50,02,11,1, 12.0,1,1, 4.631, 10503.212, 438.827, 52869.363 25/02/25,07:42:50,03,11,1, 12.0,1,1, 4.631, 10503.225, 438.841, 52869.295 25/02/25,07:42:50,04,11,1, 12.0,1,1, 4.631, 10503.203, 438.841, 52869.418 25/02/25,07:42:50,05,11,1, 12.0,1,1, 4.631, 10503.220, 438.861, 52869.385 25/02/25,07:42:50,06,11,1, 12.0,1,1, 4.631, 10503.186, 438.859, 52869.354 25/02/25,07:42:50,07,11,1, 12.0,1,1, 4.631, 10503.202, 438.882, 52869.436 25/02/25,07:42:50,08,11,1, 12.0,1,1, 4.631, 10503.211, 438.841, 52869.370 25/02/25,07:42:50,09,11,1, 12.0,1,1, 4.631, 10503.211, 438.858, 52869.418 25/02/25,07:42:50,10,11,1, 12.0,1,1, 4.631, 10503.213, 438.879, 52869.384 25/02/25,07:42:50,11,11,1, 12.0,1,1, 4.631, 10503.210, 438.878, 52869.302 25/02/25,07:42:50,12,11,1, 12.0,1,1, 4.631, 10503.191, 438.866, 52869.337 25/02/25,07:42:50,13,11,1, 12.0,1,1, 4.631, 10503.212, 438.892, 52869.461 25/02/25,07:42:50,14,11,1, 12.0,1,1, 4.631, 10503.206, 438.895, 52869.470 25/02/25,07:42:50,15,11,1, 12.0,1,1, 4.631, 10503.185, 438.878, 52869.417 25/02/25,07:42:50,16,11,1, 12.0,1,1, 4.631, 10503.203, 438.894, 52869.307 25/02/25,07:42:50,17,11,1, 12.0,1,1, 4.631, 10503.188, 438.907, 52869.236 25/02/25,07:42:50,18,11,1, 12.0,1,1, 4.631, 10503.184, 438.906, 52869.335 25/02/25,07:42:50,19,11,1, 12.0,1,1, 4.631, 10503.153, 438.912, 52869.285 25/02/25,07:42:51,00,11,1, 11.8,1,1, 4.630, 10503.153, 438.912, 52869.285 25/02/25,07:42:51,01,11,1, 11.8,1,1, 4.630, 10503.223, 438.903, 52869.341 25/02/25,07:42:51,02,11,1, 11.8,1,1, 4.630, 10503.196, 438.928, 52869.329 25/02/25,07:42:51,03,11,1, 11.8,1,1, 4.630, 10503.233, 438.951, 52869.432 25/02/25,07:42:51,04,11,1, 11.8,1,1, 4.630, 10503.180, 438.934, 52869.389 25/02/25,07:42:51,05,11,1, 11.8,1,1, 4.630, 10503.164, 438.941, 52869.353 25/02/25,07:42:51,06,11,1, 11.8,1,1, 4.630, 10503.200, 438.954, 52869.197 25/02/25,07:42:51,07,11,1, 11.8,1,1, 4.630, 10503.173, 438.933, 52869.284 25/02/25,07:42:51,08,11,1, 11.8,1,1, 4.630, 10503.130, 438.961, 52869.391 25/02/25,07:42:51,09,11,1, 11.8,1,1, 4.630, 10503.147, 438.947, 52869.389 25/02/25,07:42:51,10,11,1, 11.8,1,1, 4.630, 10503.162, 438.941, 52869.489 25/02/25,07:42:51,11,11,1, 11.8,1,1, 4.630, 10503.194, 438.941, 52869.417 25/02/25,07:42:51,12,11,1, 11.8,1,1, 4.630, 10503.180, 438.955, 52869.491 25/02/25,07:42:51,13,11,1, 11.8,1,1, 4.630, 10503.158, 438.960, 52869.432 25/02/25,07:42:51,14,11,1, 11.8,1,1, 4.630, 10503.172, 438.959, 52869.390 25/02/25,07:42:51,15,11,1, 11.8,1,1, 4.630, 10503.165, 438.966, 52869.410 25/02/25,07:42:51,16,11,1, 11.8,1,1, 4.630, 10503.164, 438.967, 52869.387 25/02/25,07:42:51,17,11,1, 11.8,1,1, 4.630, 10503.148, 438.941, 52869.418 25/02/25,07:42:51,18,11,1, 11.8,1,1, 4.630, 10503.156, 438.950, 52869.467 25/02/25,07:42:51,19,11,1, 11.8,1,1, 4.630, 10503.164, 438.962, 52869.427 25/02/25,07:42:52,00,11,1, 11.9,1,1, 4.629, 10503.161, 438.962, 52869.427 25/02/25,07:42:52,01,11,1, 11.9,1,1, 4.629, 10503.152, 438.953, 52869.379 25/02/25,07:42:52,02,11,1, 11.9,1,1, 4.629, 10503.166, 438.956, 52869.319 25/02/25,07:42:52,03,11,1, 11.9,1,1, 4.629, 10503.172, 438.977, 52869.374 25/02/25,07:42:52,04,11,1, 11.9,1,1, 4.629, 10503.151, 438.988, 52869.418 25/02/25,07:42:52,05,11,1, 11.9,1,1, 4.629, 10503.174, 439.009, 52869.439 25/02/25,07:42:52,06,11,1, 11.9,1,1, 4.629, 10503.165, 439.000, 52869.426 25/02/25,07:42:52,07,11,1, 11.9,1,1, 4.629, 10503.140, 439.009, 52869.490 25/02/25,07:42:52,08,11,1, 11.9,1,1, 4.629, 10503.133, 439.015, 52869.461 25/02/25,07:42:52,09,11,1, 11.9,1,1, 4.629, 10503.130, 439.003, 52869.512 25/02/25,07:42:52,10,11,1, 11.9,1,1, 4.629, 10503.131, 439.023, 52869.482 25/02/25,07:42:52,11,11,1, 11.9,1,1, 4.629, 10503.145, 439.025, 52869.407 25/02/25,07:42:52,12,11,1, 11.9,1,1, 4.629, 10503.139, 439.024, 52869.449 25/02/25,07:42:52,13,11,1, 11.9,1,1, 4.629, 10503.150, 439.025, 52869.415 25/02/25,07:42:52,14,11,1, 11.9,1,1, 4.629, 10503.127, 439.036, 52869.390 25/02/25,07:42:52,15,11,1, 11.9,1,1, 4.629, 10503.126, 439.041, 52869.404 25/02/25,07:42:52,16,11,1, 11.9,1,1, 4.629, 10503.148, 439.041, 52869.432 25/02/25,07:42:52,17,11,1, 11.9,1,1, 4.629, 10503.124, 439.062, 52869.448 25/02/25,07:42:52,18,11,1, 11.9,1,1, 4.629, 10503.125, 439.067, 52869.521 25/02/25,07:42:52,19,11,1, 11.9,1,1, 4.629, 10503.114, 439.049, 52869.454 25/02/25,07:42:53,00,11,1, 11.9,1,1, 4.636, 10503.111, 439.049, 52869.454 25/02/25,07:42:53,01,11,1, 11.9,1,1, 4.636, 10503.157, 439.059, 52869.454 25/02/25,07:42:53,02,11,1, 11.9,1,1, 4.636, 10503.121, 439.055, 52869.449 25/02/25,07:42:53,03,11,1, 11.9,1,1, 4.636, 10503.127, 439.064, 52869.457 25/02/25,07:42:53,04,11,1, 11.9,1,1, 4.636, 10503.094, 439.063, 52869.510 25/02/25,07:42:53,05,11,1, 11.9,1,1, 4.636, 10503.131, 439.085, 52869.483 25/02/25,07:42:53,06,11,1, 11.9,1,1, 4.636, 10503.115, 439.084, 52869.427 25/02/25,07:42:53,07,11,1, 11.9,1,1, 4.636, 10503.098, 439.048, 52869.352 25/02/25,07:42:53,08,11,1, 11.9,1,1, 4.636, 10503.095, 439.087, 52869.369 25/02/25,07:42:53,09,11,1, 11.9,1,1, 4.636, 10503.113, 439.097, 52869.359 25/02/25,07:42:53,10,11,1, 11.9,1,1, 4.636, 10503.095, 439.105, 52869.451 25/02/25,07:42:53,11,11,1, 11.9,1,1, 4.636, 10503.091, 439.111, 52869.493 25/02/25,07:42:53,12,11,1, 11.9,1,1, 4.636, 10503.123, 439.093, 52869.490 25/02/25,07:42:53,13,11,1, 11.9,1,1, 4.636, 10503.095, 439.102, 52869.475 25/02/25,07:42:53,14,11,1, 11.9,1,1, 4.636, 10503.090, 439.102, 52869.582 25/02/25,07:42:53,15,11,1, 11.9,1,1, 4.636, 10503.086, 439.126, 52869.500 25/02/25,07:42:53,16,11,1, 11.9,1,1, 4.636, 10503.108, 439.102, 52869.455 25/02/25,07:42:53,17,11,1, 11.9,1,1, 4.636, 10503.078, 439.123, 52869.403 25/02/25,07:42:53,18,11,1, 11.9,1,1, 4.636, 10503.116, 439.112, 52869.345 25/02/25,07:42:53,19,11,1, 11.9,1,1, 4.636, 10503.091, 439.118, 52869.453 25/02/25,07:42:54,00,11,1, 11.9,1,1, 4.639, 10503.086, 439.118, 52869.453 25/02/25,07:42:54,01,11,1, 11.9,1,1, 4.639, 10503.093, 439.129, 52869.558 25/02/25,07:42:54,02,11,1, 11.9,1,1, 4.639, 10503.061, 439.115, 52869.533 25/02/25,07:42:54,03,11,1, 11.9,1,1, 4.639, 10503.067, 439.125, 52869.499 25/02/25,07:42:54,04,11,1, 11.9,1,1, 4.639, 10503.091, 439.132, 52869.484 25/02/25,07:42:54,05,11,1, 11.9,1,1, 4.639, 10503.097, 439.120, 52869.454 25/02/25,07:42:54,06,11,1, 11.9,1,1, 4.639, 10503.071, 439.119, 52869.455 25/02/25,07:42:54,07,11,1, 11.9,1,1, 4.639, 10503.052, 439.131, 52869.457 25/02/25,07:42:54,08,11,1, 11.9,1,1, 4.639, 10503.071, 439.144, 52869.525 25/02/25,07:42:54,09,11,1, 11.9,1,1, 4.639, 10503.061, 439.144, 52869.473 25/02/25,07:42:54,10,11,1, 11.9,1,1, 4.639, 10503.055, 439.172, 52869.443 25/02/25,07:42:54,11,11,1, 11.9,1,1, 4.639, 10503.069, 439.154, 52869.533 25/02/25,07:42:54,12,11,1, 11.9,1,1, 4.639, 10503.057, 439.130, 52869.515 25/02/25,07:42:54,13,11,1, 11.9,1,1, 4.639, 10503.062, 439.153, 52869.551 25/02/25,07:42:54,14,11,1, 11.9,1,1, 4.639, 10503.063, 439.150, 52869.406 25/02/25,07:42:54,15,11,1, 11.9,1,1, 4.639, 10503.074, 439.147, 52869.462 25/02/25,07:42:54,16,11,1, 11.9,1,1, 4.639, 10503.082, 439.162, 52869.504 25/02/25,07:42:54,17,11,1, 11.9,1,1, 4.639, 10503.055, 439.168, 52869.470 25/02/25,07:42:54,18,11,1, 11.9,1,1, 4.639, 10503.061, 439.169, 52869.567 25/02/25,07:42:54,19,11,1, 11.9,1,1, 4.639, 10503.056, 439.141, 52869.510 25/02/25,07:42:55,00,10,1, 11.9,1,1, 4.638, 10503.052, 439.141, 52869.510 25/02/25,07:42:55,01,10,1, 11.9,1,1, 4.638, 10503.052, 439.196, 52869.554 25/02/25,07:42:55,02,10,1, 11.9,1,1, 4.638, 10503.045, 439.146, 52869.473 25/02/25,07:42:55,03,10,1, 11.9,1,1, 4.638, 10503.071, 439.163, 52869.438 25/02/25,07:42:55,04,10,1, 11.9,1,1, 4.638, 10503.047, 439.172, 52869.459 25/02/25,07:42:55,05,10,1, 11.9,1,1, 4.638, 10503.044, 439.167, 52869.378 25/02/25,07:42:55,06,10,1, 11.9,1,1, 4.638, 10503.053, 439.198, 52869.588 25/02/25,07:42:55,07,10,1, 11.9,1,1, 4.638, 10503.050, 439.200, 52869.580 25/02/25,07:42:55,08,10,1, 11.9,1,1, 4.638, 10503.053, 439.228, 52869.503 25/02/25,07:42:55,09,10,1, 11.9,1,1, 4.638, 10503.067, 439.177, 52869.500 25/02/25,07:42:55,10,10,1, 11.9,1,1, 4.638, 10503.017, 439.193, 52869.518 25/02/25,07:42:55,11,10,1, 11.9,1,1, 4.638, 10503.051, 439.189, 52869.507 25/02/25,07:42:55,12,10,1, 11.9,1,1, 4.638, 10503.047, 439.192, 52869.502 25/02/25,07:42:55,13,10,1, 11.9,1,1, 4.638, 10503.057, 439.194, 52869.494 25/02/25,07:42:55,14,10,1, 11.9,1,1, 4.638, 10503.004, 439.199, 52869.601 25/02/25,07:42:55,15,10,1, 11.9,1,1, 4.638, 10503.047, 439.223, 52869.507 25/02/25,07:42:55,16,10,1, 11.9,1,1, 4.638, 10503.015, 439.223, 52869.492 25/02/25,07:42:55,17,10,1, 11.9,1,1, 4.638, 10503.005, 439.224, 52869.591 25/02/25,07:42:55,18,10,1, 11.9,1,1, 4.638, 10503.016, 439.219, 52869.541 25/02/25,07:42:55,19,10,1, 11.9,1,1, 4.638, 10503.046, 439.226, 52869.462 25/02/25,07:42:56,00,10,1, 11.9,1,1, 4.634, 10503.044, 439.226, 52869.462 25/02/25,07:42:56,01,10,1, 11.9,1,1, 4.634, 10503.030, 439.223, 52869.457 25/02/25,07:42:56,02,10,1, 11.9,1,1, 4.634, 10503.037, 439.217, 52869.469 25/02/25,07:42:56,03,10,1, 11.9,1,1, 4.634, 10503.023, 439.249, 52869.579 25/02/25,07:42:56,04,10,1, 11.9,1,1, 4.634, 10503.006, 439.258, 52869.558 25/02/25,07:42:56,05,10,1, 11.9,1,1, 4.634, 10503.025, 439.243, 52869.618 25/02/25,07:42:56,06,10,1, 11.9,1,1, 4.634, 10503.009, 439.238, 52869.559 25/02/25,07:42:56,07,10,1, 11.9,1,1, 4.634, 10503.005, 439.253, 52869.499 25/02/25,07:42:56,08,10,1, 11.9,1,1, 4.634, 10503.031, 439.265, 52869.430 25/02/25,07:42:56,09,10,1, 11.9,1,1, 4.634, 10502.994, 439.247, 52869.531 25/02/25,07:42:56,10,10,1, 11.9,1,1, 4.634, 10503.003, 439.287, 52869.537 25/02/25,07:42:56,11,10,1, 11.9,1,1, 4.634, 10503.034, 439.253, 52869.600 25/02/25,07:42:56,12,10,1, 11.9,1,1, 4.634, 10503.022, 439.273, 52869.602 25/02/25,07:42:56,13,10,1, 11.9,1,1, 4.634, 10503.011, 439.272, 52869.543 25/02/25,07:42:56,14,10,1, 11.9,1,1, 4.634, 10503.019, 439.276, 52869.625 25/02/25,07:42:56,15,10,1, 11.9,1,1, 4.634, 10503.029, 439.273, 52869.544 25/02/25,07:42:56,16,10,1, 11.9,1,1, 4.634, 10503.022, 439.296, 52869.506 25/02/25,07:42:56,17,10,1, 11.9,1,1, 4.634, 10503.004, 439.307, 52869.584 25/02/25,07:42:56,18,10,1, 11.9,1,1, 4.634, 10502.993, 439.316, 52869.537 25/02/25,07:42:56,19,10,1, 11.9,1,1, 4.634, 10502.996, 439.316, 52869.500 25/02/25,07:42:57,00,11,1, 11.9,1,1, 4.639, 10502.994, 439.316, 52869.500 25/02/25,07:42:57,01,11,1, 11.9,1,1, 4.639, 10503.005, 439.320, 52869.582 25/02/25,07:42:57,02,11,1, 11.9,1,1, 4.639, 10503.004, 439.316, 52869.616 25/02/25,07:42:57,03,11,1, 11.9,1,1, 4.639, 10502.997, 439.320, 52869.597 25/02/25,07:42:57,04,11,1, 11.9,1,1, 4.639, 10502.998, 439.312, 52869.551 25/02/25,07:42:57,05,11,1, 11.9,1,1, 4.639, 10502.966, 439.302, 52869.534 25/02/25,07:42:57,06,11,1, 11.9,1,1, 4.639, 10502.997, 439.319, 52869.456 25/02/25,07:42:57,07,11,1, 11.9,1,1, 4.639, 10503.014, 439.313, 52869.465 25/02/25,07:42:57,08,11,1, 11.9,1,1, 4.639, 10502.970, 439.316, 52869.590 25/02/25,07:42:57,09,11,1, 11.9,1,1, 4.639, 10503.005, 439.340, 52869.550 25/02/25,07:42:57,10,11,1, 11.9,1,1, 4.639, 10502.987, 439.328, 52869.678 25/02/25,07:42:57,11,11,1, 11.9,1,1, 4.639, 10502.973, 439.344, 52869.616 25/02/25,07:42:57,12,11,1, 11.9,1,1, 4.639, 10502.983, 439.324, 52869.624 25/02/25,07:42:57,13,11,1, 11.9,1,1, 4.639, 10502.967, 439.325, 52869.599 25/02/25,07:42:57,14,11,1, 11.9,1,1, 4.639, 10502.978, 439.327, 52869.553 25/02/25,07:42:57,15,11,1, 11.9,1,1, 4.639, 10502.993, 439.339, 52869.568 25/02/25,07:42:57,16,11,1, 11.9,1,1, 4.639, 10503.002, 439.346, 52869.546 25/02/25,07:42:57,17,11,1, 11.9,1,1, 4.639, 10502.989, 439.341, 52869.573 25/02/25,07:42:57,18,11,1, 11.9,1,1, 4.639, 10502.992, 439.343, 52869.596 25/02/25,07:42:57,19,11,1, 11.9,1,1, 4.639, 10502.980, 439.350, 52869.575 25/02/25,07:42:58,00,11,1, 11.9,1,1, 4.638, 10502.977, 439.350, 52869.575 25/02/25,07:42:58,01,11,1, 11.9,1,1, 4.638, 10502.982, 439.361, 52869.603 25/02/25,07:42:58,02,11,1, 11.9,1,1, 4.638, 10502.969, 439.355, 52869.573 25/02/25,07:42:58,03,11,1, 11.9,1,1, 4.638, 10502.975, 439.368, 52869.584 25/02/25,07:42:58,04,11,1, 11.9,1,1, 4.638, 10502.989, 439.344, 52869.540 25/02/25,07:42:58,05,11,1, 11.9,1,1, 4.638, 10502.994, 439.354, 52869.547 25/02/25,07:42:58,06,11,1, 11.9,1,1, 4.638, 10502.946, 439.380, 52869.583 25/02/25,07:42:58,07,11,1, 11.9,1,1, 4.638, 10502.952, 439.360, 52869.590 25/02/25,07:42:58,08,11,1, 11.9,1,1, 4.638, 10502.988, 439.362, 52869.646 25/02/25,07:42:58,09,11,1, 11.9,1,1, 4.638, 10502.950, 439.362, 52869.535 25/02/25,07:42:58,10,11,1, 11.9,1,1, 4.638, 10502.979, 439.374, 52869.604 25/02/25,07:42:58,11,11,1, 11.9,1,1, 4.638, 10502.975, 439.333, 52869.472 25/02/25,07:42:58,12,11,1, 11.9,1,1, 4.638, 10502.980, 439.350, 52869.474 25/02/25,07:42:58,13,11,1, 11.9,1,1, 4.638, 10502.985, 439.339, 52869.529 25/02/25,07:42:58,14,11,1, 11.9,1,1, 4.638, 10502.967, 439.362, 52869.596 25/02/25,07:42:58,15,11,1, 11.9,1,1, 4.638, 10502.943, 439.381, 52869.692 25/02/25,07:42:58,16,11,1, 11.9,1,1, 4.638, 10502.933, 439.371, 52869.617 25/02/25,07:42:58,17,11,1, 11.9,1,1, 4.638, 10502.971, 439.392, 52869.623 25/02/25,07:42:58,18,11,1, 11.9,1,1, 4.638, 10502.965, 439.375, 52869.557 25/02/25,07:42:58,19,11,1, 11.9,1,1, 4.638, 10502.965, 439.411, 52869.588 25/02/25,07:42:59,00,10,1, 11.9,1,1, 4.639, 10502.961, 439.411, 52869.588 25/02/25,07:42:59,01,10,1, 11.9,1,1, 4.639, 10502.955, 439.407, 52869.576 25/02/25,07:42:59,02,10,1, 11.9,1,1, 4.639, 10502.956, 439.402, 52869.459 25/02/25,07:42:59,03,10,1, 11.9,1,1, 4.639, 10502.951, 439.413, 52869.678 25/02/25,07:42:59,04,10,1, 11.9,1,1, 4.639, 10502.964, 439.404, 52869.633 25/02/25,07:42:59,05,10,1, 11.9,1,1, 4.639, 10502.978, 439.396, 52869.602 25/02/25,07:42:59,06,10,1, 11.9,1,1, 4.639, 10502.919, 439.403, 52869.611 25/02/25,07:42:59,07,10,1, 11.9,1,1, 4.639, 10502.930, 439.418, 52869.626 25/02/25,07:42:59,08,10,1, 11.9,1,1, 4.639, 10502.939, 439.401, 52869.596 25/02/25,07:42:59,09,10,1, 11.9,1,1, 4.639, 10502.925, 439.414, 52869.607 25/02/25,07:42:59,10,10,1, 11.9,1,1, 4.639, 10502.945, 439.420, 52869.603 25/02/25,07:42:59,11,10,1, 11.9,1,1, 4.639, 10502.952, 439.435, 52869.668 25/02/25,07:42:59,12,10,1, 11.9,1,1, 4.639, 10502.949, 439.444, 52869.661 25/02/25,07:42:59,13,10,1, 11.9,1,1, 4.639, 10502.951, 439.413, 52869.659 25/02/25,07:42:59,14,10,1, 11.9,1,1, 4.639, 10502.932, 439.429, 52869.682 25/02/25,07:42:59,15,10,1, 11.9,1,1, 4.639, 10502.954, 439.438, 52869.629 25/02/25,07:42:59,16,10,1, 11.9,1,1, 4.639, 10502.927, 439.430, 52869.561 25/02/25,07:42:59,17,10,1, 11.9,1,1, 4.639, 10502.925, 439.412, 52869.505 25/02/25,07:42:59,18,10,1, 11.9,1,1, 4.639, 10502.920, 439.438, 52869.582 25/02/25,07:42:59,19,10,1, 11.9,1,1, 4.639, 10502.941, 439.457, 52869.631 25/02/25,07:43:00,00,10,1, 11.9,1,1, 4.638, 10502.936, 439.457, 52869.631 25/02/25,07:43:00,01,10,1, 11.9,1,1, 4.638, 10502.910, 439.436, 52869.636 25/02/25,07:43:00,02,10,1, 11.9,1,1, 4.638, 10502.903, 439.439, 52869.676 25/02/25,07:43:00,03,10,1, 11.9,1,1, 4.638, 10502.918, 439.433, 52869.659 25/02/25,07:43:00,04,10,1, 11.9,1,1, 4.638, 10502.912, 439.449, 52869.612 25/02/25,07:43:00,05,10,1, 11.9,1,1, 4.638, 10502.932, 439.464, 52869.605 25/02/25,07:43:00,06,10,1, 11.9,1,1, 4.638, 10502.898, 439.452, 52869.577 25/02/25,07:43:00,07,10,1, 11.9,1,1, 4.638, 10502.906, 439.448, 52869.590 25/02/25,07:43:00,08,10,1, 11.9,1,1, 4.638, 10502.903, 439.445, 52869.598 25/02/25,07:43:00,09,10,1, 11.9,1,1, 4.638, 10502.908, 439.447, 52869.622 25/02/25,07:43:00,10,10,1, 11.9,1,1, 4.638, 10502.918, 439.443, 52869.618 25/02/25,07:43:00,11,10,1, 11.9,1,1, 4.638, 10502.906, 439.454, 52869.726 25/02/25,07:43:00,12,10,1, 11.9,1,1, 4.638, 10502.905, 439.480, 52869.624 25/02/25,07:43:00,13,10,1, 11.9,1,1, 4.638, 10502.880, 439.462, 52869.673 25/02/25,07:43:00,14,10,1, 11.9,1,1, 4.638, 10502.901, 439.480, 52869.679 25/02/25,07:43:00,15,10,1, 11.9,1,1, 4.638, 10502.882, 439.466, 52869.592 25/02/25,07:43:00,16,10,1, 11.9,1,1, 4.638, 10502.910, 439.477, 52869.670 25/02/25,07:43:00,17,10,1, 11.9,1,1, 4.638, 10502.888, 439.475, 52869.651 25/02/25,07:43:00,18,10,1, 11.9,1,1, 4.638, 10502.876, 439.475, 52869.646 25/02/25,07:43:00,19,10,1, 11.9,1,1, 4.638, 10502.880, 439.474, 52869.653 25/02/25,07:43:01,00,10,1, 11.9,1,1, 4.634, 10502.877, 439.474, 52869.653 25/02/25,07:43:01,01,10,1, 11.9,1,1, 4.634, 10502.883, 439.478, 52869.606 25/02/25,07:43:01,02,10,1, 11.9,1,1, 4.634, 10502.876, 439.479, 52869.626 25/02/25,07:43:01,03,10,1, 11.9,1,1, 4.634, 10502.897, 439.448, 52869.578 25/02/25,07:43:01,04,10,1, 11.9,1,1, 4.634, 10502.881, 439.484, 52869.704 25/02/25,07:43:01,05,10,1, 11.9,1,1, 4.634, 10502.880, 439.489, 52869.695 25/02/25,07:43:01,06,10,1, 11.9,1,1, 4.634, 10502.912, 439.491, 52869.701 25/02/25,07:43:01,07,10,1, 11.9,1,1, 4.634, 10502.867, 439.497, 52869.684 25/02/25,07:43:01,08,10,1, 11.9,1,1, 4.634, 10502.853, 439.484, 52869.698 25/02/25,07:43:01,09,10,1, 11.9,1,1, 4.634, 10502.853, 439.512, 52869.664 25/02/25,07:43:01,10,10,1, 11.9,1,1, 4.634, 10502.846, 439.507, 52869.683 25/02/25,07:43:01,11,10,1, 11.9,1,1, 4.634, 10502.851, 439.489, 52869.634 25/02/25,07:43:01,12,10,1, 11.9,1,1, 4.634, 10502.854, 439.472, 52869.619 25/02/25,07:43:01,13,10,1, 11.9,1,1, 4.634, 10502.860, 439.513, 52869.658 25/02/25,07:43:01,14,10,1, 11.9,1,1, 4.634, 10502.852, 439.508, 52869.673 25/02/25,07:43:01,15,10,1, 11.9,1,1, 4.634, 10502.872, 439.503, 52869.714 25/02/25,07:43:01,16,10,1, 11.9,1,1, 4.634, 10502.849, 439.490, 52869.724 25/02/25,07:43:01,17,10,1, 11.9,1,1, 4.634, 10502.837, 439.499, 52869.729 25/02/25,07:43:01,18,10,1, 11.9,1,1, 4.634, 10502.832, 439.514, 52869.680 25/02/25,07:43:01,19,10,1, 11.9,1,1, 4.634, 10502.835, 439.521, 52869.649 25/02/25,07:43:02,00,10,1, 11.8,1,1, 4.636, 10502.827, 439.521, 52869.649 25/02/25,07:43:02,01,10,1, 11.8,1,1, 4.636, 10502.847, 439.530, 52869.672 25/02/25,07:43:02,02,10,1, 11.8,1,1, 4.636, 10502.831, 439.542, 52869.690 25/02/25,07:43:02,03,10,1, 11.8,1,1, 4.636, 10502.828, 439.516, 52869.767 25/02/25,07:43:02,04,10,1, 11.8,1,1, 4.636, 10502.837, 439.521, 52869.762 25/02/25,07:43:02,05,10,1, 11.8,1,1, 4.636, 10502.844, 439.527, 52869.616 25/02/25,07:43:02,06,10,1, 11.8,1,1, 4.636, 10502.854, 439.533, 52869.679 25/02/25,07:43:02,07,10,1, 11.8,1,1, 4.636, 10502.830, 439.503, 52869.639 25/02/25,07:43:02,08,10,1, 11.8,1,1, 4.636, 10502.847, 439.518, 52869.602 25/02/25,07:43:02,09,10,1, 11.8,1,1, 4.636, 10502.842, 439.520, 52869.639 25/02/25,07:43:02,10,10,1, 11.8,1,1, 4.636, 10502.853, 439.533, 52869.699 25/02/25,07:43:02,11,10,1, 11.8,1,1, 4.636, 10502.859, 439.534, 52869.736 25/02/25,07:43:02,12,10,1, 11.8,1,1, 4.636, 10502.809, 439.543, 52869.714 25/02/25,07:43:02,13,10,1, 11.8,1,1, 4.636, 10502.824, 439.564, 52869.695 25/02/25,07:43:02,14,10,1, 11.8,1,1, 4.636, 10502.852, 439.562, 52869.724 25/02/25,07:43:02,15,10,1, 11.8,1,1, 4.636, 10502.847, 439.561, 52869.705 25/02/25,07:43:02,16,10,1, 11.8,1,1, 4.636, 10502.836, 439.547, 52869.702 25/02/25,07:43:02,17,10,1, 11.8,1,1, 4.636, 10502.852, 439.545, 52869.676 25/02/25,07:43:02,18,10,1, 11.8,1,1, 4.636, 10502.829, 439.538, 52869.570 25/02/25,07:43:02,19,10,1, 11.8,1,1, 4.636, 10502.830, 439.535, 52869.663 25/02/25,07:43:03,00,11,1, 11.9,1,1, 4.627, 10502.827, 439.535, 52869.663 25/02/25,07:43:03,01,11,1, 11.9,1,1, 4.627, 10502.842, 439.562, 52869.692 25/02/25,07:43:03,02,11,1, 11.9,1,1, 4.627, 10502.833, 439.546, 52869.679 25/02/25,07:43:03,03,11,1, 11.9,1,1, 4.627, 10502.823, 439.559, 52869.660 25/02/25,07:43:03,04,11,1, 11.9,1,1, 4.627, 10502.839, 439.556, 52869.722 25/02/25,07:43:03,05,11,1, 11.9,1,1, 4.627, 10502.816, 439.545, 52869.666 25/02/25,07:43:03,06,11,1, 11.9,1,1, 4.627, 10502.807, 439.580, 52869.710 25/02/25,07:43:03,07,11,1, 11.9,1,1, 4.627, 10502.823, 439.555, 52869.646 25/02/25,07:43:03,08,11,1, 11.9,1,1, 4.627, 10502.804, 439.567, 52869.715 25/02/25,07:43:03,09,11,1, 11.9,1,1, 4.627, 10502.816, 439.574, 52869.698 25/02/25,07:43:03,10,11,1, 11.9,1,1, 4.627, 10502.807, 439.572, 52869.710 25/02/25,07:43:03,11,11,1, 11.9,1,1, 4.627, 10502.808, 439.568, 52869.713 25/02/25,07:43:03,12,11,1, 11.9,1,1, 4.627, 10502.795, 439.585, 52869.652 25/02/25,07:43:03,13,11,1, 11.9,1,1, 4.627, 10502.819, 439.541, 52869.680 25/02/25,07:43:03,14,11,1, 11.9,1,1, 4.627, 10502.810, 439.572, 52869.644 25/02/25,07:43:03,15,11,1, 11.9,1,1, 4.627, 10502.812, 439.592, 52869.611 25/02/25,07:43:03,16,11,1, 11.9,1,1, 4.627, 10502.787, 439.573, 52869.669 25/02/25,07:43:03,17,11,1, 11.9,1,1, 4.627, 10502.783, 439.589, 52869.681 25/02/25,07:43:03,18,11,1, 11.9,1,1, 4.627, 10502.797, 439.604, 52869.764 25/02/25,07:43:03,19,11,1, 11.9,1,1, 4.627, 10502.805, 439.596, 52869.762 25/02/25,07:43:04,00,10,1, 11.9,1,1, 4.638, 10502.802, 439.596, 52869.762 25/02/25,07:43:04,01,10,1, 11.9,1,1, 4.638, 10502.798, 439.594, 52869.683 25/02/25,07:43:04,02,10,1, 11.9,1,1, 4.638, 10502.821, 439.605, 52869.625 25/02/25,07:43:04,03,10,1, 11.9,1,1, 4.638, 10502.827, 439.568, 52869.623 25/02/25,07:43:04,04,10,1, 11.9,1,1, 4.638, 10502.801, 439.595, 52869.609 25/02/25,07:43:04,05,10,1, 11.9,1,1, 4.638, 10502.791, 439.606, 52869.689 25/02/25,07:43:04,06,10,1, 11.9,1,1, 4.638, 10502.775, 439.619, 52869.710 25/02/25,07:43:04,07,10,1, 11.9,1,1, 4.638, 10502.796, 439.595, 52869.736 25/02/25,07:43:04,08,10,1, 11.9,1,1, 4.638, 10502.793, 439.622, 52869.697 25/02/25,07:43:04,09,10,1, 11.9,1,1, 4.638, 10502.763, 439.610, 52869.682 25/02/25,07:43:04,10,10,1, 11.9,1,1, 4.638, 10502.810, 439.613, 52869.652 25/02/25,07:43:04,11,10,1, 11.9,1,1, 4.638, 10502.773, 439.624, 52869.651 25/02/25,07:43:04,12,10,1, 11.9,1,1, 4.638, 10502.779, 439.638, 52869.705 25/02/25,07:43:04,13,10,1, 11.9,1,1, 4.638, 10502.795, 439.622, 52869.762 25/02/25,07:43:04,14,10,1, 11.9,1,1, 4.638, 10502.801, 439.626, 52869.761 25/02/25,07:43:04,15,10,1, 11.9,1,1, 4.638, 10502.794, 439.619, 52869.738 25/02/25,07:43:04,16,10,1, 11.9,1,1, 4.638, 10502.788, 439.629, 52869.677 25/02/25,07:43:04,17,10,1, 11.9,1,1, 4.638, 10502.793, 439.627, 52869.678 25/02/25,07:43:04,18,10,1, 11.9,1,1, 4.638, 10502.780, 439.630, 52869.669 25/02/25,07:43:04,19,10,1, 11.9,1,1, 4.638, 10502.792, 439.652, 52869.674 25/02/25,07:43:05,00,11,1, 11.9,1,1, 4.636, 10502.785, 439.652, 52869.674 25/02/25,07:43:05,01,11,1, 11.9,1,1, 4.636, 10502.789, 439.651, 52869.638 25/02/25,07:43:05,02,11,1, 11.9,1,1, 4.636, 10502.781, 439.641, 52869.676 25/02/25,07:43:05,03,11,1, 11.9,1,1, 4.636, 10502.779, 439.640, 52869.717 25/02/25,07:43:05,04,11,1, 11.9,1,1, 4.636, 10502.789, 439.650, 52869.781 25/02/25,07:43:05,05,11,1, 11.9,1,1, 4.636, 10502.791, 439.661, 52869.686 25/02/25,07:43:05,06,11,1, 11.9,1,1, 4.636, 10502.762, 439.652, 52869.744 25/02/25,07:43:05,07,11,1, 11.9,1,1, 4.636, 10502.773, 439.643, 52869.688 25/02/25,07:43:05,08,11,1, 11.9,1,1, 4.636, 10502.760, 439.660, 52869.631 25/02/25,07:43:05,09,11,1, 11.9,1,1, 4.636, 10502.762, 439.627, 52869.641 25/02/25,07:43:05,10,11,1, 11.9,1,1, 4.636, 10502.765, 439.662, 52869.691 25/02/25,07:43:05,11,11,1, 11.9,1,1, 4.636, 10502.775, 439.647, 52869.700 25/02/25,07:43:05,12,11,1, 11.9,1,1, 4.636, 10502.798, 439.661, 52869.745 25/02/25,07:43:05,13,11,1, 11.9,1,1, 4.636, 10502.785, 439.660, 52869.775 25/02/25,07:43:05,14,11,1, 11.9,1,1, 4.636, 10502.781, 439.651, 52869.742 25/02/25,07:43:05,15,11,1, 11.9,1,1, 4.636, 10502.765, 439.656, 52869.690 25/02/25,07:43:05,16,11,1, 11.9,1,1, 4.636, 10502.765, 439.656, 52869.716 25/02/25,07:43:05,17,11,1, 11.9,1,1, 4.636, 10502.799, 439.674, 52869.719 25/02/25,07:43:05,18,11,1, 11.9,1,1, 4.636, 10502.761, 439.671, 52869.727 25/02/25,07:43:05,19,11,1, 11.9,1,1, 4.636, 10502.798, 439.665, 52869.739 25/02/25,07:43:06,00,11,1, 11.9,1,1, 4.633, 10502.794, 439.665, 52869.739 25/02/25,07:43:06,01,11,1, 11.9,1,1, 4.633, 10502.791, 439.685, 52869.780 25/02/25,07:43:06,02,11,1, 11.9,1,1, 4.633, 10502.762, 439.675, 52869.760 25/02/25,07:43:06,03,11,1, 11.9,1,1, 4.633, 10502.750, 439.685, 52869.748 25/02/25,07:43:06,04,11,1, 11.9,1,1, 4.633, 10502.789, 439.673, 52869.560 25/02/25,07:43:06,05,11,1, 11.9,1,1, 4.633, 10502.793, 439.678, 52869.672 25/02/25,07:43:06,06,11,1, 11.9,1,1, 4.633, 10502.772, 439.690, 52869.671 25/02/25,07:43:06,07,11,1, 11.9,1,1, 4.633, 10502.776, 439.674, 52869.710 25/02/25,07:43:06,08,11,1, 11.9,1,1, 4.633, 10502.754, 439.688, 52869.810 25/02/25,07:43:06,09,11,1, 11.9,1,1, 4.633, 10502.738, 439.680, 52869.805 25/02/25,07:43:06,10,11,1, 11.9,1,1, 4.633, 10502.748, 439.683, 52869.815 25/02/25,07:43:06,11,11,1, 11.9,1,1, 4.633, 10502.742, 439.691, 52869.788 25/02/25,07:43:06,12,11,1, 11.9,1,1, 4.633, 10502.741, 439.684, 52869.753 25/02/25,07:43:06,13,11,1, 11.9,1,1, 4.633, 10502.748, 439.683, 52869.698 25/02/25,07:43:06,14,11,1, 11.9,1,1, 4.633, 10502.757, 439.689, 52869.705 25/02/25,07:43:06,15,11,1, 11.9,1,1, 4.633, 10502.763, 439.690, 52869.733 25/02/25,07:43:06,16,11,1, 11.9,1,1, 4.633, 10502.766, 439.699, 52869.707 25/02/25,07:43:06,17,11,1, 11.9,1,1, 4.633, 10502.756, 439.709, 52869.755 25/02/25,07:43:06,18,11,1, 11.9,1,1, 4.633, 10502.759, 439.703, 52869.775 25/02/25,07:43:06,19,11,1, 11.9,1,1, 4.633, 10502.778, 439.735, 52869.738 25/02/25,07:43:07,00,11,1, 11.9,1,1, 4.638, 10502.777, 439.735, 52869.738 25/02/25,07:43:07,01,11,1, 11.9,1,1, 4.638, 10502.769, 439.698, 52869.744 25/02/25,07:43:07,02,11,1, 11.9,1,1, 4.638, 10502.760, 439.714, 52869.721 25/02/25,07:43:07,03,11,1, 11.9,1,1, 4.638, 10502.774, 439.698, 52869.763 25/02/25,07:43:07,04,11,1, 11.9,1,1, 4.638, 10502.766, 439.705, 52869.782 25/02/25,07:43:07,05,11,1, 11.9,1,1, 4.638, 10502.743, 439.723, 52869.792 25/02/25,07:43:07,06,11,1, 11.9,1,1, 4.638, 10502.758, 439.713, 52869.803 25/02/25,07:43:07,07,11,1, 11.9,1,1, 4.638, 10502.773, 439.730, 52869.811 25/02/25,07:43:07,08,11,1, 11.9,1,1, 4.638, 10502.753, 439.725, 52869.768 25/02/25,07:43:07,09,11,1, 11.9,1,1, 4.638, 10502.761, 439.706, 52869.733 25/02/25,07:43:07,10,11,1, 11.9,1,1, 4.638, 10502.762, 439.722, 52869.698 25/02/25,07:43:07,11,11,1, 11.9,1,1, 4.638, 10502.737, 439.722, 52869.662 25/02/25,07:43:07,12,11,1, 11.9,1,1, 4.638, 10502.754, 439.750, 52869.635 25/02/25,07:43:07,13,11,1, 11.9,1,1, 4.638, 10502.746, 439.749, 52869.781 25/02/25,07:43:07,14,11,1, 11.9,1,1, 4.638, 10502.730, 439.741, 52869.812 25/02/25,07:43:07,15,11,1, 11.9,1,1, 4.638, 10502.736, 439.749, 52869.821 25/02/25,07:43:07,16,11,1, 11.9,1,1, 4.638, 10502.765, 439.746, 52869.825 25/02/25,07:43:07,17,11,1, 11.9,1,1, 4.638, 10502.734, 439.744, 52869.787 25/02/25,07:43:07,18,11,1, 11.9,1,1, 4.638, 10502.755, 439.778, 52869.735 25/02/25,07:43:07,19,11,1, 11.9,1,1, 4.638, 10502.748, 439.744, 52869.717 25/02/25,07:43:08,00,11,1, 11.9,1,1, 4.639, 10502.744, 439.744, 52869.717 25/02/25,07:43:08,01,11,1, 11.9,1,1, 4.639, 10502.776, 439.766, 52869.797 25/02/25,07:43:08,02,11,1, 11.9,1,1, 4.639, 10502.760, 439.747, 52869.812 25/02/25,07:43:08,03,11,1, 11.9,1,1, 4.639, 10502.752, 439.759, 52869.773 25/02/25,07:43:08,04,11,1, 11.9,1,1, 4.639, 10502.759, 439.740, 52869.771 25/02/25,07:43:08,05,11,1, 11.9,1,1, 4.639, 10502.752, 439.742, 52869.772 25/02/25,07:43:08,06,11,1, 11.9,1,1, 4.639, 10502.774, 439.741, 52869.737 25/02/25,07:43:08,07,11,1, 11.9,1,1, 4.639, 10502.759, 439.761, 52869.760 25/02/25,07:43:08,08,11,1, 11.9,1,1, 4.639, 10502.758, 439.752, 52869.766 25/02/25,07:43:08,09,11,1, 11.9,1,1, 4.639, 10502.762, 439.740, 52869.735 25/02/25,07:43:08,10,11,1, 11.9,1,1, 4.639, 10502.740, 439.770, 52869.755 25/02/25,07:43:08,11,11,1, 11.9,1,1, 4.639, 10502.743, 439.772, 52869.773 25/02/25,07:43:08,12,11,1, 11.9,1,1, 4.639, 10502.769, 439.746, 52869.775 25/02/25,07:43:08,13,11,1, 11.9,1,1, 4.639, 10502.762, 439.762, 52869.790 25/02/25,07:43:08,14,11,1, 11.9,1,1, 4.639, 10502.758, 439.782, 52869.791 25/02/25,07:43:08,15,11,1, 11.9,1,1, 4.639, 10502.763, 439.742, 52869.750 25/02/25,07:43:08,16,11,1, 11.9,1,1, 4.639, 10502.764, 439.768, 52869.756 25/02/25,07:43:08,17,11,1, 11.9,1,1, 4.639, 10502.784, 439.757, 52869.722 25/02/25,07:43:08,18,11,1, 11.9,1,1, 4.639, 10502.766, 439.766, 52869.768 25/02/25,07:43:08,19,11,1, 11.9,1,1, 4.639, 10502.785, 439.784, 52869.847 25/02/25,07:43:09,00,11,1, 11.9,1,1, 4.639, 10502.777, 439.784, 52869.847 25/02/25,07:43:09,01,11,1, 11.9,1,1, 4.639, 10502.745, 439.789, 52869.855 25/02/25,07:43:09,02,11,1, 11.9,1,1, 4.639, 10502.750, 439.797, 52869.827 25/02/25,07:43:09,03,11,1, 11.9,1,1, 4.639, 10502.770, 439.775, 52869.794 25/02/25,07:43:09,04,11,1, 11.9,1,1, 4.639, 10502.755, 439.781, 52869.798 25/02/25,07:43:09,05,11,1, 11.9,1,1, 4.639, 10502.762, 439.803, 52869.767 25/02/25,07:43:09,06,11,1, 11.9,1,1, 4.639, 10502.776, 439.792, 52869.783 25/02/25,07:43:09,07,11,1, 11.9,1,1, 4.639, 10502.774, 439.801, 52869.795 25/02/25,07:43:09,08,11,1, 11.9,1,1, 4.639, 10502.749, 439.807, 52869.829 25/02/25,07:43:09,09,11,1, 11.9,1,1, 4.639, 10502.763, 439.813, 52869.816 25/02/25,07:43:09,10,11,1, 11.9,1,1, 4.639, 10502.739, 439.810, 52869.812 25/02/25,07:43:09,11,11,1, 11.9,1,1, 4.639, 10502.783, 439.798, 52869.811 25/02/25,07:43:09,12,11,1, 11.9,1,1, 4.639, 10502.768, 439.817, 52869.800 25/02/25,07:43:09,13,11,1, 11.9,1,1, 4.639, 10502.766, 439.829, 52869.985 25/02/25,07:43:09,14,11,1, 11.9,1,1, 4.639, 10502.757, 439.805, 52869.707 25/02/25,07:43:09,15,11,1, 11.9,1,1, 4.639, 10502.738, 439.834, 52869.806 25/02/25,07:43:09,16,11,1, 11.9,1,1, 4.639, 10502.756, 439.836, 52869.826 25/02/25,07:43:09,17,11,1, 11.9,1,1, 4.639, 10502.744, 439.824, 52869.841 25/02/25,07:43:09,18,11,1, 11.9,1,1, 4.639, 10502.755, 439.831, 52869.862 25/02/25,07:43:09,19,11,1, 11.9,1,1, 4.639, 10502.753, 439.820, 52869.791 25/02/25,07:43:10,00,11,1, 11.9,1,1, 4.636, 10502.752, 439.820, 52869.791 25/02/25,07:43:10,01,11,1, 11.9,1,1, 4.636, 10502.771, 439.827, 52869.720 25/02/25,07:43:10,02,11,1, 11.9,1,1, 4.636, 10502.778, 439.808, 52869.734 25/02/25,07:43:10,03,11,1, 11.9,1,1, 4.636, 10502.766, 439.827, 52869.813 25/02/25,07:43:10,04,11,1, 11.9,1,1, 4.636, 10502.772, 439.845, 52869.841 25/02/25,07:43:10,05,11,1, 11.9,1,1, 4.636, 10502.768, 439.840, 52869.852 25/02/25,07:43:10,06,11,1, 11.9,1,1, 4.636, 10502.765, 439.851, 52869.865 25/02/25,07:43:10,07,11,1, 11.9,1,1, 4.636, 10502.764, 439.832, 52869.832 25/02/25,07:43:10,08,11,1, 11.9,1,1, 4.636, 10502.756, 439.853, 52869.799 25/02/25,07:43:10,09,11,1, 11.9,1,1, 4.636, 10502.756, 439.850, 52869.810 25/02/25,07:43:10,10,11,1, 11.9,1,1, 4.636, 10502.751, 439.854, 52869.834 25/02/25,07:43:10,11,11,1, 11.9,1,1, 4.636, 10502.744, 439.836, 52869.814 25/02/25,07:43:10,12,11,1, 11.9,1,1, 4.636, 10502.767, 439.852, 52869.802 25/02/25,07:43:10,13,11,1, 11.9,1,1, 4.636, 10502.785, 439.868, 52869.844 25/02/25,07:43:10,14,11,1, 11.9,1,1, 4.636, 10502.753, 439.867, 52869.786 25/02/25,07:43:10,15,11,1, 11.9,1,1, 4.636, 10502.768, 439.860, 52869.819 25/02/25,07:43:10,16,11,1, 11.9,1,1, 4.636, 10502.770, 439.859, 52869.856 25/02/25,07:43:10,17,11,1, 11.9,1,1, 4.636, 10502.760, 439.877, 52869.818 25/02/25,07:43:10,18,11,1, 11.9,1,1, 4.636, 10502.749, 439.871, 52869.814 25/02/25,07:43:10,19,11,1, 11.9,1,1, 4.636, 10502.757, 439.872, 52869.796 25/02/25,07:43:11,00,10,1, 11.9,1,1, 4.637, 10502.752, 439.872, 52869.796 25/02/25,07:43:11,01,10,1, 11.9,1,1, 4.637, 10502.771, 439.887, 52869.841 25/02/25,07:43:11,02,10,1, 11.9,1,1, 4.637, 10502.748, 439.897, 52869.881 25/02/25,07:43:11,03,10,1, 11.9,1,1, 4.637, 10502.744, 439.905, 52869.880 25/02/25,07:43:11,04,10,1, 11.9,1,1, 4.637, 10502.756, 439.913, 52869.879 25/02/25,07:43:11,05,10,1, 11.9,1,1, 4.637, 10502.736, 439.891, 52869.714 25/02/25,07:43:11,06,10,1, 11.9,1,1, 4.637, 10502.742, 439.895, 52869.850 25/02/25,07:43:11,07,10,1, 11.9,1,1, 4.637, 10502.743, 439.881, 52869.778 25/02/25,07:43:11,08,10,1, 11.9,1,1, 4.637, 10502.750, 439.892, 52869.826 25/02/25,07:43:11,09,10,1, 11.9,1,1, 4.637, 10502.740, 439.924, 52869.808 25/02/25,07:43:11,10,10,1, 11.9,1,1, 4.637, 10502.748, 439.921, 52869.875 25/02/25,07:43:11,11,10,1, 11.9,1,1, 4.637, 10502.734, 439.927, 52869.877 25/02/25,07:43:11,12,10,1, 11.9,1,1, 4.637, 10502.750, 439.929, 52869.873 25/02/25,07:43:11,13,10,1, 11.9,1,1, 4.637, 10502.744, 439.916, 52869.841 25/02/25,07:43:11,14,10,1, 11.9,1,1, 4.637, 10502.729, 439.935, 52869.858 25/02/25,07:43:11,15,10,1, 11.9,1,1, 4.637, 10502.741, 439.938, 52869.836 25/02/25,07:43:11,16,10,1, 11.9,1,1, 4.637, 10502.747, 439.915, 52869.827 25/02/25,07:43:11,17,10,1, 11.9,1,1, 4.637, 10502.755, 439.908, 52869.803 25/02/25,07:43:11,18,10,1, 11.9,1,1, 4.637, 10502.762, 439.929, 52869.827 25/02/25,07:43:11,19,10,1, 11.9,1,1, 4.637, 10502.747, 439.935, 52869.848 25/02/25,07:43:12,00,09,1, 11.9,1,1, 4.634, 10502.744, 439.935, 52869.848 25/02/25,07:43:12,01,09,1, 11.9,1,1, 4.634, 10502.739, 439.943, 52869.842 25/02/25,07:43:12,02,09,1, 11.9,1,1, 4.634, 10502.770, 439.956, 52869.861 25/02/25,07:43:12,03,09,1, 11.9,1,1, 4.634, 10502.763, 439.952, 52869.820 25/02/25,07:43:12,04,09,1, 11.9,1,1, 4.634, 10502.741, 439.958, 52869.804 25/02/25,07:43:12,05,09,1, 11.9,1,1, 4.634, 10502.728, 439.971, 52869.842 25/02/25,07:43:12,06,09,1, 11.9,1,1, 4.634, 10502.726, 439.985, 52869.883 25/02/25,07:43:12,07,09,1, 11.9,1,1, 4.634, 10502.740, 439.965, 52869.945 25/02/25,07:43:12,08,09,1, 11.9,1,1, 4.634, 10502.748, 439.977, 52869.913 25/02/25,07:43:12,09,09,1, 11.9,1,1, 4.634, 10502.745, 439.957, 52869.876 25/02/25,07:43:12,10,09,1, 11.9,1,1, 4.634, 10502.738, 439.965, 52869.851 25/02/25,07:43:12,11,09,1, 11.9,1,1, 4.634, 10502.738, 439.957, 52869.821 25/02/25,07:43:12,12,09,1, 11.9,1,1, 4.634, 10502.755, 439.973, 52869.807 25/02/25,07:43:12,13,09,1, 11.9,1,1, 4.634, 10502.745, 439.972, 52869.836 25/02/25,07:43:12,14,09,1, 11.9,1,1, 4.634, 10502.752, 439.990, 52869.832 25/02/25,07:43:12,15,09,1, 11.9,1,1, 4.634, 10502.740, 439.995, 52869.826 25/02/25,07:43:12,16,09,1, 11.9,1,1, 4.634, 10502.735, 439.987, 52869.884 25/02/25,07:43:12,17,09,1, 11.9,1,1, 4.634, 10502.748, 440.023, 52869.903 25/02/25,07:43:12,18,09,1, 11.9,1,1, 4.634, 10502.756, 440.014, 52869.915 25/02/25,07:43:12,19,09,1, 11.9,1,1, 4.634, 10502.737, 440.023, 52869.817 25/02/25,07:43:13,00,09,1, 11.9,1,1, 4.636, 10502.735, 440.023, 52869.817 25/02/25,07:43:13,01,09,1, 11.9,1,1, 4.636, 10502.744, 440.005, 52869.818 25/02/25,07:43:13,02,09,1, 11.9,1,1, 4.636, 10502.725, 440.023, 52869.893 25/02/25,07:43:13,03,09,1, 11.9,1,1, 4.636, 10502.728, 440.007, 52869.777 25/02/25,07:43:13,04,09,1, 11.9,1,1, 4.636, 10502.728, 440.054, 52869.939 25/02/25,07:43:13,05,09,1, 11.9,1,1, 4.636, 10502.730, 440.026, 52869.911 25/02/25,07:43:13,06,09,1, 11.9,1,1, 4.636, 10502.724, 440.030, 52869.858 25/02/25,07:43:13,07,09,1, 11.9,1,1, 4.636, 10502.770, 440.048, 52869.801 25/02/25,07:43:13,08,09,1, 11.9,1,1, 4.636, 10502.740, 440.017, 52869.769 25/02/25,07:43:13,09,09,1, 11.9,1,1, 4.636, 10502.746, 440.041, 52869.779 25/02/25,07:43:13,10,09,1, 11.9,1,1, 4.636, 10502.758, 440.045, 52869.822 25/02/25,07:43:13,11,09,1, 11.9,1,1, 4.636, 10502.750, 440.041, 52869.816 25/02/25,07:43:13,12,09,1, 11.9,1,1, 4.636, 10502.723, 440.061, 52869.848 25/02/25,07:43:13,13,09,1, 11.9,1,1, 4.636, 10502.746, 440.042, 52869.905 25/02/25,07:43:13,14,09,1, 11.9,1,1, 4.636, 10502.725, 440.050, 52869.920 25/02/25,07:43:13,15,09,1, 11.9,1,1, 4.636, 10502.743, 440.036, 52869.841 25/02/25,07:43:13,16,09,1, 11.9,1,1, 4.636, 10502.749, 440.054, 52869.846 25/02/25,07:43:13,17,09,1, 11.9,1,1, 4.636, 10502.728, 440.064, 52869.847 25/02/25,07:43:13,18,09,1, 11.9,1,1, 4.636, 10502.723, 440.083, 52869.855 25/02/25,07:43:13,19,09,1, 11.9,1,1, 4.636, 10502.722, 440.057, 52869.874 25/02/25,07:43:14,00,09,1, 11.9,1,1, 4.637, 10502.719, 440.057, 52869.874 25/02/25,07:43:14,01,09,1, 11.9,1,1, 4.637, 10502.726, 440.079, 52869.922 25/02/25,07:43:14,02,09,1, 11.9,1,1, 4.637, 10502.750, 440.081, 52869.894 25/02/25,07:43:14,03,09,1, 11.9,1,1, 4.637, 10502.734, 440.095, 52869.936 25/02/25,07:43:14,04,09,1, 11.9,1,1, 4.637, 10502.746, 440.099, 52869.927 25/02/25,07:43:14,05,09,1, 11.9,1,1, 4.637, 10502.747, 440.080, 52869.896 25/02/25,07:43:14,06,09,1, 11.9,1,1, 4.637, 10502.722, 440.090, 52869.857 25/02/25,07:43:14,07,09,1, 11.9,1,1, 4.637, 10502.737, 440.095, 52869.848 25/02/25,07:43:14,08,09,1, 11.9,1,1, 4.637, 10502.744, 440.081, 52869.856 25/02/25,07:43:14,09,09,1, 11.9,1,1, 4.637, 10502.728, 440.084, 52869.894 25/02/25,07:43:14,10,09,1, 11.9,1,1, 4.637, 10502.710, 440.105, 52869.904 25/02/25,07:43:14,11,09,1, 11.9,1,1, 4.637, 10502.697, 440.085, 52869.905 25/02/25,07:43:14,12,09,1, 11.9,1,1, 4.637, 10502.732, 440.096, 52869.892 25/02/25,07:43:14,13,09,1, 11.9,1,1, 4.637, 10502.702, 440.102, 52869.846 25/02/25,07:43:14,14,09,1, 11.9,1,1, 4.637, 10502.728, 440.123, 52869.871 25/02/25,07:43:14,15,09,1, 11.9,1,1, 4.637, 10502.711, 440.125, 52869.863 25/02/25,07:43:14,16,09,1, 11.9,1,1, 4.637, 10502.701, 440.136, 52869.877 25/02/25,07:43:14,17,09,1, 11.9,1,1, 4.637, 10502.709, 440.117, 52869.923 25/02/25,07:43:14,18,09,1, 11.9,1,1, 4.637, 10502.713, 440.138, 52869.951 25/02/25,07:43:14,19,09,1, 11.9,1,1, 4.637, 10502.719, 440.130, 52869.939 25/02/25,07:43:15,00,09,1, 11.9,1,1, 4.636, 10502.710, 440.130, 52869.939 25/02/25,07:43:15,01,09,1, 11.9,1,1, 4.636, 10502.721, 440.132, 52869.846 25/02/25,07:43:15,02,09,1, 11.9,1,1, 4.636, 10502.709, 440.115, 52869.851 25/02/25,07:43:15,03,09,1, 11.9,1,1, 4.636, 10502.720, 440.142, 52869.831 25/02/25,07:43:15,04,09,1, 11.9,1,1, 4.636, 10502.691, 440.163, 52869.865 25/02/25,07:43:15,05,09,1, 11.9,1,1, 4.636, 10502.706, 440.159, 52869.885 25/02/25,07:43:15,06,09,1, 11.9,1,1, 4.636, 10502.694, 440.153, 52869.928 25/02/25,07:43:15,07,09,1, 11.9,1,1, 4.636, 10502.716, 440.155, 52869.936 25/02/25,07:43:15,08,09,1, 11.9,1,1, 4.636, 10502.673, 440.171, 52869.888 25/02/25,07:43:15,09,09,1, 11.9,1,1, 4.636, 10502.701, 440.165, 52869.911 25/02/25,07:43:15,10,09,1, 11.9,1,1, 4.636, 10502.694, 440.165, 52869.900 25/02/25,07:43:15,11,09,1, 11.9,1,1, 4.636, 10502.680, 440.162, 52869.882 25/02/25,07:43:15,12,09,1, 11.9,1,1, 4.636, 10502.695, 440.174, 52869.839 25/02/25,07:43:15,13,09,1, 11.9,1,1, 4.636, 10502.702, 440.175, 52869.930 25/02/25,07:43:15,14,09,1, 11.9,1,1, 4.636, 10502.694, 440.181, 52869.867 25/02/25,07:43:15,15,09,1, 11.9,1,1, 4.636, 10502.709, 440.178, 52869.923 25/02/25,07:43:15,16,09,1, 11.9,1,1, 4.636, 10502.658, 440.197, 52869.963 25/02/25,07:43:15,17,09,1, 11.9,1,1, 4.636, 10502.672, 440.184, 52869.865 25/02/25,07:43:15,18,09,1, 11.9,1,1, 4.636, 10502.665, 440.182, 52869.892 25/02/25,07:43:15,19,09,1, 11.9,1,1, 4.636, 10502.678, 440.191, 52869.897 25/02/25,07:43:16,00,09,1, 12.0,1,1, 4.633, 10502.677, 440.191, 52869.897 25/02/25,07:43:16,01,09,1, 12.0,1,1, 4.633, 10502.668, 440.215, 52869.941 25/02/25,07:43:16,02,09,1, 12.0,1,1, 4.633, 10502.673, 440.226, 52869.960 25/02/25,07:43:16,03,09,1, 12.0,1,1, 4.633, 10502.690, 440.210, 52869.892 25/02/25,07:43:16,04,09,1, 12.0,1,1, 4.633, 10502.696, 440.192, 52869.958 25/02/25,07:43:16,05,09,1, 12.0,1,1, 4.633, 10502.711, 440.202, 52869.877 25/02/25,07:43:16,06,09,1, 12.0,1,1, 4.633, 10502.676, 440.221, 52869.954 25/02/25,07:43:16,07,09,1, 12.0,1,1, 4.633, 10502.693, 440.197, 52869.828 25/02/25,07:43:16,08,09,1, 12.0,1,1, 4.633, 10502.646, 440.231, 52869.880 25/02/25,07:43:16,09,09,1, 12.0,1,1, 4.633, 10502.703, 440.216, 52869.774 25/02/25,07:43:16,10,09,1, 12.0,1,1, 4.633, 10502.694, 440.231, 52869.911 25/02/25,07:43:16,11,09,1, 12.0,1,1, 4.633, 10502.701, 440.226, 52869.934 25/02/25,07:43:16,12,09,1, 12.0,1,1, 4.633, 10502.670, 440.247, 52869.983 25/02/25,07:43:16,13,09,1, 12.0,1,1, 4.633, 10502.693, 440.246, 52869.939 25/02/25,07:43:16,14,09,1, 12.0,1,1, 4.633, 10502.666, 440.235, 52869.945 25/02/25,07:43:16,15,09,1, 12.0,1,1, 4.633, 10502.680, 440.235, 52869.949 25/02/25,07:43:16,16,09,1, 12.0,1,1, 4.633, 10502.658, 440.248, 52869.814 25/02/25,07:43:16,17,09,1, 12.0,1,1, 4.633, 10502.668, 440.235, 52869.840 25/02/25,07:43:16,18,09,1, 12.0,1,1, 4.633, 10502.661, 440.233, 52869.925 25/02/25,07:43:16,19,09,1, 12.0,1,1, 4.633, 10502.683, 440.256, 52869.951 25/02/25,07:43:17,00,09,1, 11.9,1,1, 4.626, 10502.677, 440.256, 52869.951 25/02/25,07:43:17,01,09,1, 11.9,1,1, 4.626, 10502.654, 440.271, 52869.979 25/02/25,07:43:17,02,09,1, 11.9,1,1, 4.626, 10502.649, 440.261, 52869.955 25/02/25,07:43:17,03,09,1, 11.9,1,1, 4.626, 10502.669, 440.266, 52869.925 25/02/25,07:43:17,04,09,1, 11.9,1,1, 4.626, 10502.677, 440.285, 52869.906 25/02/25,07:43:17,05,09,1, 11.9,1,1, 4.626, 10502.673, 440.271, 52869.913 25/02/25,07:43:17,06,09,1, 11.9,1,1, 4.626, 10502.680, 440.276, 52869.934 25/02/25,07:43:17,07,09,1, 11.9,1,1, 4.626, 10502.654, 440.284, 52869.976 25/02/25,07:43:17,08,09,1, 11.9,1,1, 4.626, 10502.648, 440.310, 52869.978 25/02/25,07:43:17,09,09,1, 11.9,1,1, 4.626, 10502.651, 440.271, 52869.960 25/02/25,07:43:17,10,09,1, 11.9,1,1, 4.626, 10502.632, 440.292, 52869.981 25/02/25,07:43:17,11,09,1, 11.9,1,1, 4.626, 10502.648, 440.298, 52869.948 25/02/25,07:43:17,12,09,1, 11.9,1,1, 4.626, 10502.648, 440.317, 52869.890 25/02/25,07:43:17,13,09,1, 11.9,1,1, 4.626, 10502.651, 440.290, 52869.873 25/02/25,07:43:17,14,09,1, 11.9,1,1, 4.626, 10502.656, 440.308, 52869.820 25/02/25,07:43:17,15,09,1, 11.9,1,1, 4.626, 10502.618, 440.311, 52869.880 25/02/25,07:43:17,16,09,1, 11.9,1,1, 4.626, 10502.630, 440.324, 52869.928 25/02/25,07:43:17,17,09,1, 11.9,1,1, 4.626, 10502.633, 440.328, 52869.937 25/02/25,07:43:17,18,09,1, 11.9,1,1, 4.626, 10502.615, 440.317, 52869.973 25/02/25,07:43:17,19,09,1, 11.9,1,1, 4.626, 10502.627, 440.338, 52869.977 25/02/25,07:43:18,00,09,1, 11.9,1,1, 4.635, 10502.627, 440.338, 52869.977 25/02/25,07:43:18,01,09,1, 11.9,1,1, 4.635, 10502.616, 440.325, 52869.893 25/02/25,07:43:18,02,09,1, 11.9,1,1, 4.635, 10502.623, 440.350, 52869.895 25/02/25,07:43:18,03,09,1, 11.9,1,1, 4.635, 10502.635, 440.350, 52869.925 25/02/25,07:43:18,04,09,1, 11.9,1,1, 4.635, 10502.632, 440.325, 52869.923 25/02/25,07:43:18,05,09,1, 11.9,1,1, 4.635, 10502.614, 440.365, 52870.008 25/02/25,07:43:18,06,09,1, 11.9,1,1, 4.635, 10502.591, 440.355, 52869.926 25/02/25,07:43:18,07,09,1, 11.9,1,1, 4.635, 10502.603, 440.353, 52869.973 25/02/25,07:43:18,08,09,1, 11.9,1,1, 4.635, 10502.614, 440.367, 52869.889 25/02/25,07:43:18,09,09,1, 11.9,1,1, 4.635, 10502.570, 440.346, 52869.875 25/02/25,07:43:18,10,09,1, 11.9,1,1, 4.635, 10502.624, 440.376, 52869.849 25/02/25,07:43:18,11,09,1, 11.9,1,1, 4.635, 10502.644, 440.366, 52869.897 25/02/25,07:43:18,12,09,1, 11.9,1,1, 4.635, 10502.618, 440.367, 52869.880 25/02/25,07:43:18,13,09,1, 11.9,1,1, 4.635, 10502.619, 440.362, 52869.970 25/02/25,07:43:18,14,09,1, 11.9,1,1, 4.635, 10502.595, 440.366, 52870.002 25/02/25,07:43:18,15,09,1, 11.9,1,1, 4.635, 10502.591, 440.374, 52870.002 25/02/25,07:43:18,16,09,1, 11.9,1,1, 4.635, 10502.595, 440.378, 52869.928 25/02/25,07:43:18,17,09,1, 11.9,1,1, 4.635, 10502.576, 440.380, 52869.933 25/02/25,07:43:18,18,09,1, 11.9,1,1, 4.635, 10502.583, 440.379, 52869.910 25/02/25,07:43:18,19,09,1, 11.9,1,1, 4.635, 10502.589, 440.359, 52869.833 25/02/25,07:43:19,00,09,1, 11.9,1,1, 4.637, 10502.585, 440.359, 52869.833 25/02/25,07:43:19,01,09,1, 11.9,1,1, 4.637, 10502.597, 440.364, 52869.915 25/02/25,07:43:19,02,09,1, 11.9,1,1, 4.637, 10502.586, 440.390, 52869.988 25/02/25,07:43:19,03,09,1, 11.9,1,1, 4.637, 10502.587, 440.391, 52870.000 25/02/25,07:43:19,04,09,1, 11.9,1,1, 4.637, 10502.590, 440.392, 52869.997 25/02/25,07:43:19,05,09,1, 11.9,1,1, 4.637, 10502.585, 440.402, 52870.020 25/02/25,07:43:19,06,09,1, 11.9,1,1, 4.637, 10502.588, 440.407, 52869.965 25/02/25,07:43:19,07,09,1, 11.9,1,1, 4.637, 10502.590, 440.384, 52869.945 25/02/25,07:43:19,08,09,1, 11.9,1,1, 4.637, 10502.590, 440.425, 52869.892 25/02/25,07:43:19,09,09,1, 11.9,1,1, 4.637, 10502.588, 440.422, 52869.901 25/02/25,07:43:19,10,09,1, 11.9,1,1, 4.637, 10502.563, 440.428, 52869.909 25/02/25,07:43:19,11,09,1, 11.9,1,1, 4.637, 10502.571, 440.437, 52869.892 25/02/25,07:43:19,12,09,1, 11.9,1,1, 4.637, 10502.570, 440.427, 52870.001 25/02/25,07:43:19,13,09,1, 11.9,1,1, 4.637, 10502.551, 440.458, 52869.893 25/02/25,07:43:19,14,09,1, 11.9,1,1, 4.637, 10502.595, 440.425, 52869.934 25/02/25,07:43:19,15,09,1, 11.9,1,1, 4.637, 10502.589, 440.461, 52869.973 25/02/25,07:43:19,16,09,1, 11.9,1,1, 4.637, 10502.584, 440.447, 52869.905 25/02/25,07:43:19,17,09,1, 11.9,1,1, 4.637, 10502.551, 440.456, 52869.903 25/02/25,07:43:19,18,09,1, 11.9,1,1, 4.637, 10502.577, 440.458, 52869.901 25/02/25,07:43:19,19,09,1, 11.9,1,1, 4.637, 10502.561, 440.448, 52869.949 25/02/25,07:43:20,00,09,1, 11.9,1,1, 4.635, 10502.560, 440.448, 52869.949 25/02/25,07:43:20,01,09,1, 11.9,1,1, 4.635, 10502.578, 440.456, 52869.904 25/02/25,07:43:20,02,09,1, 11.9,1,1, 4.635, 10502.526, 440.473, 52869.990 25/02/25,07:43:20,03,09,1, 11.9,1,1, 4.635, 10502.535, 440.466, 52869.971 25/02/25,07:43:20,04,09,1, 11.9,1,1, 4.635, 10502.531, 440.465, 52869.872 25/02/25,07:43:20,05,09,1, 11.9,1,1, 4.635, 10502.540, 440.453, 52869.853 25/02/25,07:43:20,06,09,1, 11.9,1,1, 4.635, 10502.568, 440.465, 52869.867 25/02/25,07:43:20,07,09,1, 11.9,1,1, 4.635, 10502.568, 440.481, 52869.935 25/02/25,07:43:20,08,09,1, 11.9,1,1, 4.635, 10502.560, 440.491, 52869.988 25/02/25,07:43:20,09,09,1, 11.9,1,1, 4.635, 10502.566, 440.494, 52869.994 25/02/25,07:43:20,10,09,1, 11.9,1,1, 4.635, 10502.533, 440.502, 52869.980 25/02/25,07:43:20,11,09,1, 11.9,1,1, 4.635, 10502.563, 440.506, 52869.943 25/02/25,07:43:20,12,09,1, 11.9,1,1, 4.635, 10502.519, 440.485, 52869.890 25/02/25,07:43:20,13,09,1, 11.9,1,1, 4.635, 10502.551, 440.493, 52869.898 25/02/25,07:43:20,14,09,1, 11.9,1,1, 4.635, 10502.536, 440.516, 52869.928 25/02/25,07:43:20,15,09,1, 11.9,1,1, 4.635, 10502.539, 440.499, 52869.975 25/02/25,07:43:20,16,09,1, 11.9,1,1, 4.635, 10502.533, 440.503, 52869.971 25/02/25,07:43:20,17,09,1, 11.9,1,1, 4.635, 10502.528, 440.503, 52869.949 25/02/25,07:43:20,18,09,1, 11.9,1,1, 4.635, 10502.537, 440.520, 52869.914 25/02/25,07:43:20,19,09,1, 11.9,1,1, 4.635, 10502.539, 440.505, 52869.907 25/02/25,07:43:21,00,09,1, 12.0,1,1, 4.636, 10502.535, 440.505, 52869.907 25/02/25,07:43:21,01,09,1, 12.0,1,1, 4.636, 10502.511, 440.520, 52869.909 25/02/25,07:43:21,02,09,1, 12.0,1,1, 4.636, 10502.538, 440.523, 52869.947 25/02/25,07:43:21,03,09,1, 12.0,1,1, 4.636, 10502.530, 440.533, 52869.959 25/02/25,07:43:21,04,09,1, 12.0,1,1, 4.636, 10502.519, 440.543, 52869.975 25/02/25,07:43:21,05,09,1, 12.0,1,1, 4.636, 10502.525, 440.526, 52869.957 25/02/25,07:43:21,06,09,1, 12.0,1,1, 4.636, 10502.513, 440.545, 52869.971 25/02/25,07:43:21,07,09,1, 12.0,1,1, 4.636, 10502.507, 440.579, 52869.982 25/02/25,07:43:21,08,09,1, 12.0,1,1, 4.636, 10502.493, 440.572, 52870.005 25/02/25,07:43:21,09,09,1, 12.0,1,1, 4.636, 10502.513, 440.544, 52869.945 25/02/25,07:43:21,10,09,1, 12.0,1,1, 4.636, 10502.494, 440.557, 52870.176 25/02/25,07:43:21,11,09,1, 12.0,1,1, 4.636, 10502.515, 440.549, 52869.931 25/02/25,07:43:21,12,09,1, 12.0,1,1, 4.636, 10502.547, 440.531, 52869.904 25/02/25,07:43:21,13,09,1, 12.0,1,1, 4.636, 10502.529, 440.535, 52869.942 25/02/25,07:43:21,14,09,1, 12.0,1,1, 4.636, 10502.514, 440.582, 52869.964 25/02/25,07:43:21,15,09,1, 12.0,1,1, 4.636, 10502.509, 440.561, 52869.964 25/02/25,07:43:21,16,09,1, 12.0,1,1, 4.636, 10502.502, 440.572, 52869.972 25/02/25,07:43:21,17,09,1, 12.0,1,1, 4.636, 10502.504, 440.549, 52869.956 25/02/25,07:43:21,18,09,1, 12.0,1,1, 4.636, 10502.500, 440.563, 52869.955 25/02/25,07:43:21,19,09,1, 12.0,1,1, 4.636, 10502.498, 440.561, 52869.986 25/02/25,07:43:22,00,09,1, 12.0,1,1, 4.627, 10502.493, 440.561, 52869.986 25/02/25,07:43:22,01,09,1, 12.0,1,1, 4.627, 10502.503, 440.587, 52869.953 25/02/25,07:43:22,02,09,1, 12.0,1,1, 4.627, 10502.508, 440.584, 52869.971 25/02/25,07:43:22,03,09,1, 12.0,1,1, 4.627, 10502.493, 440.581, 52870.057 25/02/25,07:43:22,04,09,1, 12.0,1,1, 4.627, 10502.491, 440.574, 52870.019 25/02/25,07:43:22,05,09,1, 12.0,1,1, 4.627, 10502.503, 440.579, 52870.006 25/02/25,07:43:22,06,09,1, 12.0,1,1, 4.627, 10502.487, 440.563, 52869.919 25/02/25,07:43:22,07,09,1, 12.0,1,1, 4.627, 10502.515, 440.555, 52869.916 25/02/25,07:43:22,08,09,1, 12.0,1,1, 4.627, 10502.491, 440.596, 52869.911 25/02/25,07:43:22,09,09,1, 12.0,1,1, 4.627, 10502.492, 440.557, 52869.986 25/02/25,07:43:22,10,09,1, 12.0,1,1, 4.627, 10502.481, 440.586, 52870.005 25/02/25,07:43:22,11,09,1, 12.0,1,1, 4.627, 10502.468, 440.579, 52870.052 25/02/25,07:43:22,12,09,1, 12.0,1,1, 4.627, 10502.479, 440.588, 52870.057 25/02/25,07:43:22,13,09,1, 12.0,1,1, 4.627, 10502.512, 440.603, 52869.999 25/02/25,07:43:22,14,09,1, 12.0,1,1, 4.627, 10502.485, 440.601, 52869.972 25/02/25,07:43:22,15,09,1, 12.0,1,1, 4.627, 10502.494, 440.596, 52869.958 25/02/25,07:43:22,16,09,1, 12.0,1,1, 4.627, 10502.467, 440.608, 52869.922 25/02/25,07:43:22,17,09,1, 12.0,1,1, 4.627, 10502.495, 440.622, 52869.931 25/02/25,07:43:22,18,09,1, 12.0,1,1, 4.627, 10502.465, 440.619, 52869.956 25/02/25,07:43:22,19,09,1, 12.0,1,1, 4.627, 10502.472, 440.641, 52870.005 25/02/25,07:43:23,00,09,1, 11.9,1,1, 4.628, 10502.468, 440.641, 52870.005 25/02/25,07:43:23,01,09,1, 11.9,1,1, 4.628, 10502.452, 440.642, 52869.981 25/02/25,07:43:23,02,09,1, 11.9,1,1, 4.628, 10502.494, 440.631, 52869.991 25/02/25,07:43:23,03,09,1, 11.9,1,1, 4.628, 10502.482, 440.630, 52869.981 25/02/25,07:43:23,04,09,1, 11.9,1,1, 4.628, 10502.454, 440.624, 52870.006 25/02/25,07:43:23,05,09,1, 11.9,1,1, 4.628, 10502.460, 440.646, 52869.958 25/02/25,07:43:23,06,09,1, 11.9,1,1, 4.628, 10502.480, 440.627, 52869.941 25/02/25,07:43:23,07,09,1, 11.9,1,1, 4.628, 10502.491, 440.649, 52869.930 25/02/25,07:43:23,08,09,1, 11.9,1,1, 4.628, 10502.487, 440.634, 52869.985 25/02/25,07:43:23,09,09,1, 11.9,1,1, 4.628, 10502.464, 440.646, 52869.972 25/02/25,07:43:23,10,09,1, 11.9,1,1, 4.628, 10502.450, 440.625, 52870.013 25/02/25,07:43:23,11,09,1, 11.9,1,1, 4.628, 10502.450, 440.656, 52869.989 25/02/25,07:43:23,12,09,1, 11.9,1,1, 4.628, 10502.478, 440.645, 52869.939 25/02/25,07:43:23,13,09,1, 11.9,1,1, 4.628, 10502.459, 440.665, 52869.921 25/02/25,07:43:23,14,09,1, 11.9,1,1, 4.628, 10502.480, 440.650, 52869.930 25/02/25,07:43:23,15,09,1, 11.9,1,1, 4.628, 10502.463, 440.680, 52870.005 25/02/25,07:43:23,16,09,1, 11.9,1,1, 4.628, 10502.459, 440.670, 52870.062 25/02/25,07:43:23,17,09,1, 11.9,1,1, 4.628, 10502.465, 440.671, 52870.005 25/02/25,07:43:23,18,09,1, 11.9,1,1, 4.628, 10502.463, 440.662, 52870.028 25/02/25,07:43:23,19,09,1, 11.9,1,1, 4.628, 10502.457, 440.674, 52869.971 25/02/25,07:43:24,00,10,1, 11.9,1,1, 4.636, 10502.452, 440.674, 52869.971 25/02/25,07:43:24,01,10,1, 11.9,1,1, 4.636, 10502.472, 440.679, 52869.910 25/02/25,07:43:24,02,10,1, 11.9,1,1, 4.636, 10502.465, 440.661, 52869.951 25/02/25,07:43:24,03,10,1, 11.9,1,1, 4.636, 10502.487, 440.679, 52869.958 25/02/25,07:43:24,04,10,1, 11.9,1,1, 4.636, 10502.467, 440.662, 52869.992 25/02/25,07:43:24,05,10,1, 11.9,1,1, 4.636, 10502.454, 440.713, 52869.995 25/02/25,07:43:24,06,10,1, 11.9,1,1, 4.636, 10502.475, 440.676, 52869.991 25/02/25,07:43:24,07,10,1, 11.9,1,1, 4.636, 10502.448, 440.699, 52869.978 25/02/25,07:43:24,08,10,1, 11.9,1,1, 4.636, 10502.469, 440.716, 52869.997 25/02/25,07:43:24,09,10,1, 11.9,1,1, 4.636, 10502.481, 440.683, 52869.925 25/02/25,07:43:24,10,10,1, 11.9,1,1, 4.636, 10502.432, 440.692, 52870.055 25/02/25,07:43:24,11,10,1, 11.9,1,1, 4.636, 10502.438, 440.707, 52870.030 25/02/25,07:43:24,12,10,1, 11.9,1,1, 4.636, 10502.430, 440.709, 52869.996 25/02/25,07:43:24,13,10,1, 11.9,1,1, 4.636, 10502.445, 440.716, 52869.969 25/02/25,07:43:24,14,10,1, 11.9,1,1, 4.636, 10502.443, 440.727, 52870.066 25/02/25,07:43:24,15,10,1, 11.9,1,1, 4.636, 10502.456, 440.714, 52869.981 25/02/25,07:43:24,16,10,1, 11.9,1,1, 4.636, 10502.442, 440.718, 52870.048 25/02/25,07:43:24,17,10,1, 11.9,1,1, 4.636, 10502.444, 440.729, 52870.049 25/02/25,07:43:24,18,10,1, 11.9,1,1, 4.636, 10502.410, 440.713, 52869.958 25/02/25,07:43:24,19,10,1, 11.9,1,1, 4.636, 10502.449, 440.728, 52869.937 25/02/25,07:43:25,00,09,1, 11.9,1,1, 4.638, 10502.443, 440.728, 52869.937 25/02/25,07:43:25,01,09,1, 11.9,1,1, 4.638, 10502.444, 440.735, 52870.018 25/02/25,07:43:25,02,09,1, 11.9,1,1, 4.638, 10502.419, 440.743, 52870.073 25/02/25,07:43:25,03,09,1, 11.9,1,1, 4.638, 10502.425, 440.746, 52870.068 25/02/25,07:43:25,04,09,1, 11.9,1,1, 4.638, 10502.440, 440.738, 52870.067 25/02/25,07:43:25,05,09,1, 11.9,1,1, 4.638, 10502.434, 440.742, 52869.813 25/02/25,07:43:25,06,09,1, 11.9,1,1, 4.638, 10502.467, 440.734, 52869.925 25/02/25,07:43:25,07,09,1, 11.9,1,1, 4.638, 10502.420, 440.737, 52869.890 25/02/25,07:43:25,08,09,1, 11.9,1,1, 4.638, 10502.444, 440.746, 52869.938 25/02/25,07:43:25,09,09,1, 11.9,1,1, 4.638, 10502.442, 440.761, 52869.984 25/02/25,07:43:25,10,09,1, 11.9,1,1, 4.638, 10502.421, 440.760, 52870.062 25/02/25,07:43:25,11,09,1, 11.9,1,1, 4.638, 10502.436, 440.773, 52870.041 25/02/25,07:43:25,12,09,1, 11.9,1,1, 4.638, 10502.427, 440.753, 52870.042 25/02/25,07:43:25,13,09,1, 11.9,1,1, 4.638, 10502.446, 440.751, 52870.028 25/02/25,07:43:25,14,09,1, 11.9,1,1, 4.638, 10502.415, 440.751, 52870.034 25/02/25,07:43:25,15,09,1, 11.9,1,1, 4.638, 10502.441, 440.765, 52869.949 25/02/25,07:43:25,16,09,1, 11.9,1,1, 4.638, 10502.426, 440.780, 52869.979 25/02/25,07:43:25,17,09,1, 11.9,1,1, 4.638, 10502.442, 440.792, 52870.003 25/02/25,07:43:25,18,09,1, 11.9,1,1, 4.638, 10502.410, 440.782, 52870.032 25/02/25,07:43:25,19,09,1, 11.9,1,1, 4.638, 10502.422, 440.786, 52870.033 25/02/25,07:43:26,00,09,1, 11.9,1,1, 4.633, 10502.418, 440.786, 52870.033 25/02/25,07:43:26,01,09,1, 11.9,1,1, 4.633, 10502.453, 440.780, 52870.002 25/02/25,07:43:26,02,09,1, 11.9,1,1, 4.633, 10502.413, 440.794, 52869.944 25/02/25,07:43:26,03,09,1, 11.9,1,1, 4.633, 10502.435, 440.793, 52869.986 25/02/25,07:43:26,04,09,1, 11.9,1,1, 4.633, 10502.441, 440.777, 52869.942 25/02/25,07:43:26,05,09,1, 11.9,1,1, 4.633, 10502.439, 440.820, 52869.984 25/02/25,07:43:26,06,09,1, 11.9,1,1, 4.633, 10502.430, 440.796, 52870.010 25/02/25,07:43:26,07,09,1, 11.9,1,1, 4.633, 10502.433, 440.823, 52870.067 25/02/25,07:43:26,08,09,1, 11.9,1,1, 4.633, 10502.423, 440.814, 52870.035 25/02/25,07:43:26,09,09,1, 11.9,1,1, 4.633, 10502.410, 440.803, 52870.043 25/02/25,07:43:26,10,09,1, 11.9,1,1, 4.633, 10502.437, 440.824, 52870.020 25/02/25,07:43:26,11,09,1, 11.9,1,1, 4.633, 10502.436, 440.824, 52870.006 25/02/25,07:43:26,12,09,1, 11.9,1,1, 4.633, 10502.411, 440.796, 52869.995 25/02/25,07:43:26,13,09,1, 11.9,1,1, 4.633, 10502.424, 440.818, 52869.986 25/02/25,07:43:26,14,09,1, 11.9,1,1, 4.633, 10502.423, 440.810, 52869.975 25/02/25,07:43:26,15,09,1, 11.9,1,1, 4.633, 10502.410, 440.809, 52869.961 25/02/25,07:43:26,16,09,1, 11.9,1,1, 4.633, 10502.404, 440.833, 52869.959 25/02/25,07:43:26,17,09,1, 11.9,1,1, 4.633, 10502.424, 440.829, 52870.041 25/02/25,07:43:26,18,09,1, 11.9,1,1, 4.633, 10502.428, 440.808, 52870.099 25/02/25,07:43:26,19,09,1, 11.9,1,1, 4.633, 10502.429, 440.833, 52870.120 25/02/25,07:43:27,00,09,1, 11.9,1,1, 4.635, 10502.427, 440.833, 52870.120 25/02/25,07:43:27,01,09,1, 11.9,1,1, 4.635, 10502.399, 440.803, 52870.023 25/02/25,07:43:27,02,09,1, 11.9,1,1, 4.635, 10502.408, 440.831, 52869.981 25/02/25,07:43:27,03,09,1, 11.9,1,1, 4.635, 10502.428, 440.824, 52870.056 25/02/25,07:43:27,04,09,1, 11.9,1,1, 4.635, 10502.402, 440.824, 52870.080 25/02/25,07:43:27,05,09,1, 11.9,1,1, 4.635, 10502.412, 440.857, 52870.077 25/02/25,07:43:27,06,09,1, 11.9,1,1, 4.635, 10502.435, 440.847, 52870.070 25/02/25,07:43:27,07,09,1, 11.9,1,1, 4.635, 10502.412, 440.816, 52870.026 25/02/25,07:43:27,08,09,1, 11.9,1,1, 4.635, 10502.427, 440.834, 52870.016 25/02/25,07:43:27,09,09,1, 11.9,1,1, 4.635, 10502.426, 440.829, 52869.914 25/02/25,07:43:27,10,09,1, 11.9,1,1, 4.635, 10502.398, 440.858, 52869.999 25/02/25,07:43:27,11,09,1, 11.9,1,1, 4.635, 10502.418, 440.839, 52870.031 25/02/25,07:43:27,12,09,1, 11.9,1,1, 4.635, 10502.420, 440.860, 52870.047 25/02/25,07:43:27,13,09,1, 11.9,1,1, 4.635, 10502.403, 440.860, 52870.104 25/02/25,07:43:27,14,09,1, 11.9,1,1, 4.635, 10502.400, 440.848, 52870.058 25/02/25,07:43:27,15,09,1, 11.9,1,1, 4.635, 10502.405, 440.879, 52870.091 25/02/25,07:43:27,16,09,1, 11.9,1,1, 4.635, 10502.391, 440.857, 52870.014 25/02/25,07:43:27,17,09,1, 11.9,1,1, 4.635, 10502.414, 440.857, 52870.005 25/02/25,07:43:27,18,09,1, 11.9,1,1, 4.635, 10502.412, 440.831, 52869.987 25/02/25,07:43:27,19,09,1, 11.9,1,1, 4.635, 10502.401, 440.859, 52869.960 25/02/25,07:43:28,00,10,1, 11.9,1,1, 4.637, 10502.393, 440.859, 52869.960 25/02/25,07:43:28,01,10,1, 11.9,1,1, 4.637, 10502.397, 440.866, 52870.017 25/02/25,07:43:28,02,10,1, 11.9,1,1, 4.637, 10502.389, 440.886, 52870.029 25/02/25,07:43:28,03,10,1, 11.9,1,1, 4.637, 10502.385, 440.880, 52870.028 25/02/25,07:43:28,04,10,1, 11.9,1,1, 4.637, 10502.405, 440.878, 52870.077 25/02/25,07:43:28,05,10,1, 11.9,1,1, 4.637, 10502.400, 440.904, 52870.078 25/02/25,07:43:28,06,10,1, 11.9,1,1, 4.637, 10502.421, 440.883, 52869.987 25/02/25,07:43:28,07,10,1, 11.9,1,1, 4.637, 10502.417, 440.890, 52870.048 25/02/25,07:43:28,08,10,1, 11.9,1,1, 4.637, 10502.410, 440.883, 52869.964 25/02/25,07:43:28,09,10,1, 11.9,1,1, 4.637, 10502.416, 440.892, 52870.059 25/02/25,07:43:28,10,10,1, 11.9,1,1, 4.637, 10502.400, 440.912, 52870.031 25/02/25,07:43:28,11,10,1, 11.9,1,1, 4.637, 10502.399, 440.885, 52870.099 25/02/25,07:43:28,12,10,1, 11.9,1,1, 4.637, 10502.402, 440.920, 52869.966 25/02/25,07:43:28,13,10,1, 11.9,1,1, 4.637, 10502.363, 440.913, 52869.981 25/02/25,07:43:28,14,10,1, 11.9,1,1, 4.637, 10502.432, 440.926, 52869.927 25/02/25,07:43:28,15,10,1, 11.9,1,1, 4.637, 10502.401, 440.913, 52870.028 25/02/25,07:43:28,16,10,1, 11.9,1,1, 4.637, 10502.393, 440.920, 52870.010 25/02/25,07:43:28,17,10,1, 11.9,1,1, 4.637, 10502.410, 440.927, 52870.014 25/02/25,07:43:28,18,10,1, 11.9,1,1, 4.637, 10502.401, 440.947, 52870.045 25/02/25,07:43:28,19,10,1, 11.9,1,1, 4.637, 10502.392, 440.952, 52870.093 25/02/25,07:43:29,00,11,1, 11.9,1,1, 4.635, 10502.385, 440.952, 52870.093 25/02/25,07:43:29,01,11,1, 11.9,1,1, 4.635, 10502.377, 440.938, 52870.089 25/02/25,07:43:29,02,11,1, 11.9,1,1, 4.635, 10502.405, 440.947, 52870.052 25/02/25,07:43:29,03,11,1, 11.9,1,1, 4.635, 10502.380, 440.949, 52870.015 25/02/25,07:43:29,04,11,1, 11.9,1,1, 4.635, 10502.373, 440.951, 52870.044 25/02/25,07:43:29,05,11,1, 11.9,1,1, 4.635, 10502.389, 440.943, 52869.984 25/02/25,07:43:29,06,11,1, 11.9,1,1, 4.635, 10502.400, 440.943, 52869.923 25/02/25,07:43:29,07,11,1, 11.9,1,1, 4.635, 10502.417, 440.972, 52869.982 25/02/25,07:43:29,08,11,1, 11.9,1,1, 4.635, 10502.387, 440.964, 52870.094 25/02/25,07:43:29,09,11,1, 11.9,1,1, 4.635, 10502.414, 440.973, 52870.086 25/02/25,07:43:29,10,11,1, 11.9,1,1, 4.635, 10502.407, 440.975, 52869.989 25/02/25,07:43:29,11,11,1, 11.9,1,1, 4.635, 10502.383, 440.977, 52869.975 25/02/25,07:43:29,12,11,1, 11.9,1,1, 4.635, 10502.389, 440.988, 52870.041 25/02/25,07:43:29,13,11,1, 11.9,1,1, 4.635, 10502.405, 440.980, 52870.031 25/02/25,07:43:29,14,11,1, 11.9,1,1, 4.635, 10502.398, 440.959, 52870.057 25/02/25,07:43:29,15,11,1, 11.9,1,1, 4.635, 10502.403, 440.976, 52870.037 25/02/25,07:43:29,16,11,1, 11.9,1,1, 4.635, 10502.394, 440.971, 52870.084 25/02/25,07:43:29,17,11,1, 11.9,1,1, 4.635, 10502.404, 440.982, 52870.003 25/02/25,07:43:29,18,11,1, 11.9,1,1, 4.635, 10502.398, 440.990, 52870.003 25/02/25,07:43:29,19,11,1, 11.9,1,1, 4.635, 10502.410, 440.976, 52869.995 25/02/25,07:43:30,00,10,1, 11.9,1,1, 4.634, 10502.410, 440.976, 52869.995 25/02/25,07:43:30,01,10,1, 11.9,1,1, 4.634, 10502.419, 440.986, 52869.949 25/02/25,07:43:30,02,10,1, 11.9,1,1, 4.634, 10502.390, 440.982, 52869.981 25/02/25,07:43:30,03,10,1, 11.9,1,1, 4.634, 10502.401, 441.015, 52869.995 25/02/25,07:43:30,04,10,1, 11.9,1,1, 4.634, 10502.420, 441.012, 52870.008 25/02/25,07:43:30,05,10,1, 11.9,1,1, 4.634, 10502.391, 441.011, 52870.101 25/02/25,07:43:30,06,10,1, 11.9,1,1, 4.634, 10502.403, 441.020, 52870.052 25/02/25,07:43:30,07,10,1, 11.9,1,1, 4.634, 10502.403, 441.012, 52870.106 25/02/25,07:43:30,08,10,1, 11.9,1,1, 4.634, 10502.412, 441.002, 52870.068 25/02/25,07:43:30,09,10,1, 11.9,1,1, 4.634, 10502.395, 441.001, 52869.983 25/02/25,07:43:30,10,10,1, 11.9,1,1, 4.634, 10502.405, 440.996, 52869.926 25/02/25,07:43:30,11,10,1, 11.9,1,1, 4.634, 10502.427, 441.017, 52869.897 25/02/25,07:43:30,12,10,1, 11.9,1,1, 4.634, 10502.393, 441.025, 52870.013 25/02/25,07:43:30,13,10,1, 11.9,1,1, 4.634, 10502.428, 441.026, 52870.115 25/02/25,07:43:30,14,10,1, 11.9,1,1, 4.634, 10502.412, 441.026, 52870.105 25/02/25,07:43:30,15,10,1, 11.9,1,1, 4.634, 10502.403, 441.041, 52870.062 25/02/25,07:43:30,16,10,1, 11.9,1,1, 4.634, 10502.410, 441.011, 52870.003 25/02/25,07:43:30,17,10,1, 11.9,1,1, 4.634, 10502.417, 441.015, 52869.967 25/02/25,07:43:30,18,10,1, 11.9,1,1, 4.634, 10502.419, 441.051, 52869.994 25/02/25,07:43:30,19,10,1, 11.9,1,1, 4.634, 10502.406, 441.032, 52870.026 25/02/25,07:43:31,00,11,1, 12.0,1,1, 4.631, 10502.402, 441.032, 52870.026 25/02/25,07:43:31,01,11,1, 12.0,1,1, 4.631, 10502.405, 441.065, 52870.088 25/02/25,07:43:31,02,11,1, 12.0,1,1, 4.631, 10502.427, 441.057, 52870.030 25/02/25,07:43:31,03,11,1, 12.0,1,1, 4.631, 10502.402, 441.055, 52870.061 25/02/25,07:43:31,04,11,1, 12.0,1,1, 4.631, 10502.408, 441.065, 52870.019 25/02/25,07:43:31,05,11,1, 12.0,1,1, 4.631, 10502.415, 441.055, 52869.960 25/02/25,07:43:31,06,11,1, 12.0,1,1, 4.631, 10502.396, 441.054, 52869.968 25/02/25,07:43:31,07,11,1, 12.0,1,1, 4.631, 10502.414, 441.067, 52870.020 25/02/25,07:43:31,08,11,1, 12.0,1,1, 4.631, 10502.416, 441.076, 52870.023 25/02/25,07:43:31,09,11,1, 12.0,1,1, 4.631, 10502.379, 441.074, 52869.976 25/02/25,07:43:31,10,11,1, 12.0,1,1, 4.631, 10502.398, 441.071, 52870.090 25/02/25,07:43:31,11,11,1, 12.0,1,1, 4.631, 10502.406, 441.076, 52870.134 25/02/25,07:43:31,12,11,1, 12.0,1,1, 4.631, 10502.395, 441.068, 52870.084 25/02/25,07:43:31,13,11,1, 12.0,1,1, 4.631, 10502.389, 441.118, 52870.068 25/02/25,07:43:31,14,11,1, 12.0,1,1, 4.631, 10502.428, 441.098, 52870.092 25/02/25,07:43:31,15,11,1, 12.0,1,1, 4.631, 10502.406, 441.085, 52870.035 25/02/25,07:43:31,16,11,1, 12.0,1,1, 4.631, 10502.407, 441.087, 52869.943 25/02/25,07:43:31,17,11,1, 12.0,1,1, 4.631, 10502.417, 441.102, 52869.959 25/02/25,07:43:31,18,11,1, 12.0,1,1, 4.631, 10502.444, 441.114, 52870.038 25/02/25,07:43:31,19,11,1, 12.0,1,1, 4.631, 10502.426, 441.111, 52870.076 25/02/25,07:43:32,00,10,1, 11.9,1,1, 4.626, 10502.418, 441.111, 52870.076 25/02/25,07:43:32,01,10,1, 11.9,1,1, 4.626, 10502.438, 441.107, 52870.069 25/02/25,07:43:32,02,10,1, 11.9,1,1, 4.626, 10502.413, 441.106, 52870.019 25/02/25,07:43:32,03,10,1, 11.9,1,1, 4.626, 10502.409, 441.094, 52870.024 25/02/25,07:43:32,04,10,1, 11.9,1,1, 4.626, 10502.430, 441.104, 52870.016 25/02/25,07:43:32,05,10,1, 11.9,1,1, 4.626, 10502.428, 441.113, 52870.051 25/02/25,07:43:32,06,10,1, 11.9,1,1, 4.626, 10502.406, 441.120, 52870.059 25/02/25,07:43:32,07,10,1, 11.9,1,1, 4.626, 10502.450, 441.104, 52870.060 25/02/25,07:43:32,08,10,1, 11.9,1,1, 4.626, 10502.416, 441.110, 52870.117 25/02/25,07:43:32,09,10,1, 11.9,1,1, 4.626, 10502.418, 441.114, 52870.013 25/02/25,07:43:32,10,10,1, 11.9,1,1, 4.626, 10502.426, 441.128, 52870.003 25/02/25,07:43:32,11,10,1, 11.9,1,1, 4.626, 10502.458, 441.109, 52870.041 25/02/25,07:43:32,12,10,1, 11.9,1,1, 4.626, 10502.459, 441.114, 52869.989 25/02/25,07:43:32,13,10,1, 11.9,1,1, 4.626, 10502.431, 441.095, 52869.972 25/02/25,07:43:32,14,10,1, 11.9,1,1, 4.626, 10502.421, 441.133, 52870.034 25/02/25,07:43:32,15,10,1, 11.9,1,1, 4.626, 10502.438, 441.140, 52870.034 25/02/25,07:43:32,16,10,1, 11.9,1,1, 4.626, 10502.425, 441.136, 52870.047 25/02/25,07:43:32,17,10,1, 11.9,1,1, 4.626, 10502.431, 441.126, 52870.135 25/02/25,07:43:32,18,10,1, 11.9,1,1, 4.626, 10502.435, 441.147, 52870.051 25/02/25,07:43:32,19,10,1, 11.9,1,1, 4.626, 10502.426, 441.147, 52870.059 25/02/25,07:43:33,00,11,1, 11.9,1,1, 4.630, 10502.418, 441.147, 52870.059 25/02/25,07:43:33,01,11,1, 11.9,1,1, 4.630, 10502.428, 441.112, 52869.921 25/02/25,07:43:33,02,11,1, 11.9,1,1, 4.630, 10502.447, 441.138, 52869.987 25/02/25,07:43:33,03,11,1, 11.9,1,1, 4.630, 10502.435, 441.125, 52869.961 25/02/25,07:43:33,04,11,1, 11.9,1,1, 4.630, 10502.428, 441.148, 52870.035 25/02/25,07:43:33,05,11,1, 11.9,1,1, 4.630, 10502.450, 441.133, 52870.107 25/02/25,07:43:33,06,11,1, 11.9,1,1, 4.630, 10502.453, 441.162, 52870.106 25/02/25,07:43:33,07,11,1, 11.9,1,1, 4.630, 10502.447, 441.146, 52870.037 25/02/25,07:43:33,08,11,1, 11.9,1,1, 4.630, 10502.435, 441.149, 52869.988 25/02/25,07:43:33,09,11,1, 11.9,1,1, 4.630, 10502.468, 441.156, 52869.938 25/02/25,07:43:33,10,11,1, 11.9,1,1, 4.630, 10502.456, 441.163, 52869.966 25/02/25,07:43:33,11,11,1, 11.9,1,1, 4.630, 10502.445, 441.180, 52870.085 25/02/25,07:43:33,12,11,1, 11.9,1,1, 4.630, 10502.454, 441.182, 52870.129 25/02/25,07:43:33,13,11,1, 11.9,1,1, 4.630, 10502.434, 441.189, 52870.080 25/02/25,07:43:33,14,11,1, 11.9,1,1, 4.630, 10502.466, 441.196, 52870.073 25/02/25,07:43:33,15,11,1, 11.9,1,1, 4.630, 10502.440, 441.191, 52870.030 25/02/25,07:43:33,16,11,1, 11.9,1,1, 4.630, 10502.444, 441.172, 52870.052 25/02/25,07:43:33,17,11,1, 11.9,1,1, 4.630, 10502.452, 441.181, 52870.003 25/02/25,07:43:33,18,11,1, 11.9,1,1, 4.630, 10502.483, 441.207, 52869.955 25/02/25,07:43:33,19,11,1, 11.9,1,1, 4.630, 10502.463, 441.166, 52869.939 25/02/25,07:43:34,00,11,1, 11.9,1,1, 4.633, 10502.460, 441.166, 52869.939 25/02/25,07:43:34,01,11,1, 11.9,1,1, 4.633, 10502.454, 441.198, 52870.023 25/02/25,07:43:34,02,11,1, 11.9,1,1, 4.633, 10502.465, 441.221, 52870.098 25/02/25,07:43:34,03,11,1, 11.9,1,1, 4.633, 10502.467, 441.208, 52870.033 25/02/25,07:43:34,04,11,1, 11.9,1,1, 4.633, 10502.458, 441.188, 52870.037 25/02/25,07:43:34,05,11,1, 11.9,1,1, 4.633, 10502.451, 441.208, 52869.999 25/02/25,07:43:34,06,11,1, 11.9,1,1, 4.633, 10502.456, 441.223, 52870.003 25/02/25,07:43:34,07,11,1, 11.9,1,1, 4.633, 10502.459, 441.219, 52869.985 25/02/25,07:43:34,08,11,1, 11.9,1,1, 4.633, 10502.463, 441.220, 52870.052 25/02/25,07:43:34,09,11,1, 11.9,1,1, 4.633, 10502.461, 441.235, 52870.014 25/02/25,07:43:34,10,11,1, 11.9,1,1, 4.633, 10502.487, 441.235, 52870.115 25/02/25,07:43:34,11,11,1, 11.9,1,1, 4.633, 10502.481, 441.246, 52870.068 25/02/25,07:43:34,12,11,1, 11.9,1,1, 4.633, 10502.457, 441.246, 52870.032 25/02/25,07:43:34,13,11,1, 11.9,1,1, 4.633, 10502.471, 441.244, 52869.973 25/02/25,07:43:34,14,11,1, 11.9,1,1, 4.633, 10502.464, 441.227, 52870.017 25/02/25,07:43:34,15,11,1, 11.9,1,1, 4.633, 10502.502, 441.234, 52870.001 25/02/25,07:43:34,16,11,1, 11.9,1,1, 4.633, 10502.456, 441.267, 52870.080 25/02/25,07:43:34,17,11,1, 11.9,1,1, 4.633, 10502.493, 441.266, 52870.031 25/02/25,07:43:34,18,11,1, 11.9,1,1, 4.633, 10502.479, 441.241, 52870.116 25/02/25,07:43:34,19,11,1, 11.9,1,1, 4.633, 10502.491, 441.244, 52870.124 25/02/25,07:43:35,00,10,1, 11.9,1,1, 4.635, 10502.485, 441.244, 52870.124 25/02/25,07:43:35,01,10,1, 11.9,1,1, 4.635, 10502.479, 441.258, 52870.111 25/02/25,07:43:35,02,10,1, 11.9,1,1, 4.635, 10502.472, 441.243, 52870.002 25/02/25,07:43:35,03,10,1, 11.9,1,1, 4.635, 10502.466, 441.249, 52869.960 25/02/25,07:43:35,04,10,1, 11.9,1,1, 4.635, 10502.481, 441.229, 52869.961 25/02/25,07:43:35,05,10,1, 11.9,1,1, 4.635, 10502.496, 441.242, 52869.940 25/02/25,07:43:35,06,10,1, 11.9,1,1, 4.635, 10502.492, 441.225, 52870.029 25/02/25,07:43:35,07,10,1, 11.9,1,1, 4.635, 10502.477, 441.266, 52870.061 25/02/25,07:43:35,08,10,1, 11.9,1,1, 4.635, 10502.488, 441.275, 52870.110 25/02/25,07:43:35,09,10,1, 11.9,1,1, 4.635, 10502.513, 441.270, 52870.062 25/02/25,07:43:35,10,10,1, 11.9,1,1, 4.635, 10502.477, 441.272, 52870.102 25/02/25,07:43:35,11,10,1, 11.9,1,1, 4.635, 10502.514, 441.247, 52870.014 25/02/25,07:43:35,12,10,1, 11.9,1,1, 4.635, 10502.522, 441.287, 52869.983 25/02/25,07:43:35,13,10,1, 11.9,1,1, 4.635, 10502.507, 441.281, 52870.009 25/02/25,07:43:35,14,10,1, 11.9,1,1, 4.635, 10502.526, 441.266, 52869.778 25/02/25,07:43:35,15,10,1, 11.9,1,1, 4.635, 10502.500, 441.270, 52869.990 25/02/25,07:43:35,16,10,1, 11.9,1,1, 4.635, 10502.486, 441.284, 52869.970 25/02/25,07:43:35,17,10,1, 11.9,1,1, 4.635, 10502.491, 441.303, 52870.070 25/02/25,07:43:35,18,10,1, 11.9,1,1, 4.635, 10502.498, 441.299, 52870.039 25/02/25,07:43:35,19,10,1, 11.9,1,1, 4.635, 10502.521, 441.306, 52869.976 25/02/25,07:43:36,00,10,1, 11.9,1,1, 4.633, 10502.518, 441.306, 52869.976 25/02/25,07:43:36,01,10,1, 11.9,1,1, 4.633, 10502.513, 441.279, 52870.025 25/02/25,07:43:36,02,10,1, 11.9,1,1, 4.633, 10502.512, 441.292, 52870.012 25/02/25,07:43:36,03,10,1, 11.9,1,1, 4.633, 10502.516, 441.284, 52870.040 25/02/25,07:43:36,04,10,1, 11.9,1,1, 4.633, 10502.491, 441.325, 52870.087 25/02/25,07:43:36,05,10,1, 11.9,1,1, 4.633, 10502.502, 441.284, 52870.059 25/02/25,07:43:36,06,10,1, 11.9,1,1, 4.633, 10502.494, 441.298, 52870.004 25/02/25,07:43:36,07,10,1, 11.9,1,1, 4.633, 10502.496, 441.314, 52870.016 25/02/25,07:43:36,08,10,1, 11.9,1,1, 4.633, 10502.510, 441.298, 52869.963 25/02/25,07:43:36,09,10,1, 11.9,1,1, 4.633, 10502.521, 441.302, 52869.962 25/02/25,07:43:36,10,10,1, 11.9,1,1, 4.633, 10502.497, 441.310, 52869.931 25/02/25,07:43:36,11,10,1, 11.9,1,1, 4.633, 10502.495, 441.282, 52869.952 25/02/25,07:43:36,12,10,1, 11.9,1,1, 4.633, 10502.490, 441.304, 52870.038 25/02/25,07:43:36,13,10,1, 11.9,1,1, 4.633, 10502.494, 441.320, 52870.088 25/02/25,07:43:36,14,10,1, 11.9,1,1, 4.633, 10502.529, 441.323, 52870.119 25/02/25,07:43:36,15,10,1, 11.9,1,1, 4.633, 10502.518, 441.334, 52870.029 25/02/25,07:43:36,16,10,1, 11.9,1,1, 4.633, 10502.539, 441.331, 52870.035 25/02/25,07:43:36,17,10,1, 11.9,1,1, 4.633, 10502.538, 441.336, 52869.935 25/02/25,07:43:36,18,10,1, 11.9,1,1, 4.633, 10502.549, 441.332, 52869.981 25/02/25,07:43:36,19,10,1, 11.9,1,1, 4.633, 10502.522, 441.346, 52870.060 25/02/25,07:43:37,00,10,1, 11.9,1,1, 4.635, 10502.518, 441.346, 52870.060 25/02/25,07:43:37,01,10,1, 11.9,1,1, 4.635, 10502.500, 441.339, 52870.063 25/02/25,07:43:37,02,10,1, 11.9,1,1, 4.635, 10502.509, 441.338, 52870.101 25/02/25,07:43:37,03,10,1, 11.9,1,1, 4.635, 10502.528, 441.327, 52870.004 25/02/25,07:43:37,04,10,1, 11.9,1,1, 4.635, 10502.513, 441.349, 52870.028 25/02/25,07:43:37,05,10,1, 11.9,1,1, 4.635, 10502.519, 441.348, 52869.975 25/02/25,07:43:37,06,10,1, 11.9,1,1, 4.635, 10502.507, 441.343, 52870.037 25/02/25,07:43:37,07,10,1, 11.9,1,1, 4.635, 10502.525, 441.351, 52870.038 25/02/25,07:43:37,08,10,1, 11.9,1,1, 4.635, 10502.529, 441.353, 52870.037 25/02/25,07:43:37,09,10,1, 11.9,1,1, 4.635, 10502.555, 441.346, 52870.071 25/02/25,07:43:37,10,10,1, 11.9,1,1, 4.635, 10502.520, 441.340, 52870.044 25/02/25,07:43:37,11,10,1, 11.9,1,1, 4.635, 10502.540, 441.363, 52870.031 25/02/25,07:43:37,12,10,1, 11.9,1,1, 4.635, 10502.521, 441.345, 52870.062 25/02/25,07:43:37,13,10,1, 11.9,1,1, 4.635, 10502.533, 441.344, 52870.009 25/02/25,07:43:37,14,10,1, 11.9,1,1, 4.635, 10502.540, 441.378, 52869.930 25/02/25,07:43:37,15,10,1, 11.9,1,1, 4.635, 10502.534, 441.373, 52869.952 25/02/25,07:43:37,16,10,1, 11.9,1,1, 4.635, 10502.522, 441.364, 52869.965 25/02/25,07:43:37,17,10,1, 11.9,1,1, 4.635, 10502.512, 441.359, 52870.006 25/02/25,07:43:37,18,10,1, 11.9,1,1, 4.635, 10502.538, 441.368, 52870.047 25/02/25,07:43:37,19,10,1, 11.9,1,1, 4.635, 10502.519, 441.376, 52870.046 25/02/25,07:43:38,00,10,1, 12.0,1,1, 4.636, 10502.518, 441.376, 52870.046 25/02/25,07:43:38,01,10,1, 12.0,1,1, 4.636, 10502.535, 441.386, 52870.023 25/02/25,07:43:38,02,10,1, 12.0,1,1, 4.636, 10502.536, 441.382, 52870.050 25/02/25,07:43:38,03,10,1, 12.0,1,1, 4.636, 10502.543, 441.368, 52870.024 25/02/25,07:43:38,04,10,1, 12.0,1,1, 4.636, 10502.538, 441.389, 52869.999 25/02/25,07:43:38,05,10,1, 12.0,1,1, 4.636, 10502.567, 441.374, 52869.898 25/02/25,07:43:38,06,10,1, 12.0,1,1, 4.636, 10502.504, 441.410, 52869.988 25/02/25,07:43:38,07,10,1, 12.0,1,1, 4.636, 10502.545, 441.404, 52870.101 25/02/25,07:43:38,08,10,1, 12.0,1,1, 4.636, 10502.525, 441.396, 52870.008 25/02/25,07:43:38,09,10,1, 12.0,1,1, 4.636, 10502.524, 441.407, 52870.121 25/02/25,07:43:38,10,10,1, 12.0,1,1, 4.636, 10502.582, 441.399, 52869.984 25/02/25,07:43:38,11,10,1, 12.0,1,1, 4.636, 10502.555, 441.411, 52869.986 25/02/25,07:43:38,12,10,1, 12.0,1,1, 4.636, 10502.564, 441.399, 52869.937 25/02/25,07:43:38,13,10,1, 12.0,1,1, 4.636, 10502.571, 441.404, 52869.971 25/02/25,07:43:38,14,10,1, 12.0,1,1, 4.636, 10502.559, 441.407, 52870.042 25/02/25,07:43:38,15,10,1, 12.0,1,1, 4.636, 10502.558, 441.427, 52870.097 25/02/25,07:43:38,16,10,1, 12.0,1,1, 4.636, 10502.547, 441.417, 52870.109 25/02/25,07:43:38,17,10,1, 12.0,1,1, 4.636, 10502.544, 441.426, 52870.118 25/02/25,07:43:38,18,10,1, 12.0,1,1, 4.636, 10502.563, 441.428, 52870.040 25/02/25,07:43:38,19,10,1, 12.0,1,1, 4.636, 10502.574, 441.415, 52869.933 25/02/25,07:43:39,00,09,1, 11.9,1,1, 4.626, 10502.568, 441.415, 52869.933 25/02/25,07:43:39,01,09,1, 11.9,1,1, 4.626, 10502.558, 441.414, 52869.996 25/02/25,07:43:39,02,09,1, 11.9,1,1, 4.626, 10502.559, 441.430, 52870.050 25/02/25,07:43:39,03,09,1, 11.9,1,1, 4.626, 10502.563, 441.427, 52870.035 25/02/25,07:43:39,04,09,1, 11.9,1,1, 4.626, 10502.549, 441.431, 52870.068 25/02/25,07:43:39,05,09,1, 11.9,1,1, 4.626, 10502.540, 441.415, 52870.067 25/02/25,07:43:39,06,09,1, 11.9,1,1, 4.626, 10502.550, 441.436, 52870.073 25/02/25,07:43:39,07,09,1, 11.9,1,1, 4.626, 10502.546, 441.429, 52870.090 25/02/25,07:43:39,08,09,1, 11.9,1,1, 4.626, 10502.542, 441.424, 52869.976 25/02/25,07:43:39,09,09,1, 11.9,1,1, 4.626, 10502.560, 441.440, 52870.044 25/02/25,07:43:39,10,09,1, 11.9,1,1, 4.626, 10502.550, 441.421, 52870.011 25/02/25,07:43:39,11,09,1, 11.9,1,1, 4.626, 10502.544, 441.424, 52869.998 25/02/25,07:43:39,12,09,1, 11.9,1,1, 4.626, 10502.536, 441.432, 52869.956 25/02/25,07:43:39,13,09,1, 11.9,1,1, 4.626, 10502.552, 441.440, 52869.981 25/02/25,07:43:39,14,09,1, 11.9,1,1, 4.626, 10502.542, 441.434, 52870.036 25/02/25,07:43:39,15,09,1, 11.9,1,1, 4.626, 10502.554, 441.442, 52870.071 25/02/25,07:43:39,16,09,1, 11.9,1,1, 4.626, 10502.540, 441.454, 52870.038 25/02/25,07:43:39,17,09,1, 11.9,1,1, 4.626, 10502.553, 441.458, 52869.993 25/02/25,07:43:39,18,09,1, 11.9,1,1, 4.626, 10502.559, 441.459, 52869.909 25/02/25,07:43:39,19,09,1, 11.9,1,1, 4.626, 10502.554, 441.455, 52869.896 25/02/25,07:43:40,00,10,1, 11.9,1,1, 4.632, 10502.552, 441.455, 52869.896 25/02/25,07:43:40,01,10,1, 11.9,1,1, 4.632, 10502.582, 441.457, 52870.031 25/02/25,07:43:40,02,10,1, 11.9,1,1, 4.632, 10502.525, 441.481, 52870.118 25/02/25,07:43:40,03,10,1, 11.9,1,1, 4.632, 10502.560, 441.481, 52870.048 25/02/25,07:43:40,04,10,1, 11.9,1,1, 4.632, 10502.526, 441.472, 52870.026 25/02/25,07:43:40,05,10,1, 11.9,1,1, 4.632, 10502.579, 441.459, 52869.991 25/02/25,07:43:40,06,10,1, 11.9,1,1, 4.632, 10502.574, 441.476, 52869.970 25/02/25,07:43:40,07,10,1, 11.9,1,1, 4.632, 10502.563, 441.494, 52869.920 25/02/25,07:43:40,08,10,1, 11.9,1,1, 4.632, 10502.577, 441.489, 52869.973 25/02/25,07:43:40,09,10,1, 11.9,1,1, 4.632, 10502.545, 441.472, 52870.034 25/02/25,07:43:40,10,10,1, 11.9,1,1, 4.632, 10502.514, 441.489, 52870.058 25/02/25,07:43:40,11,10,1, 11.9,1,1, 4.632, 10502.527, 441.486, 52870.072 25/02/25,07:43:40,12,10,1, 11.9,1,1, 4.632, 10502.551, 441.488, 52870.037 25/02/25,07:43:40,13,10,1, 11.9,1,1, 4.632, 10502.533, 441.461, 52870.020 25/02/25,07:43:40,14,10,1, 11.9,1,1, 4.632, 10502.517, 441.458, 52870.002 25/02/25,07:43:40,15,10,1, 11.9,1,1, 4.632, 10502.519, 441.471, 52870.025 25/02/25,07:43:40,16,10,1, 11.9,1,1, 4.632, 10502.562, 441.489, 52870.042 25/02/25,07:43:40,17,10,1, 11.9,1,1, 4.632, 10502.565, 441.483, 52869.996 25/02/25,07:43:40,18,10,1, 11.9,1,1, 4.632, 10502.556, 441.478, 52870.046 25/02/25,07:43:40,19,10,1, 11.9,1,1, 4.632, 10502.567, 441.480, 52870.067 25/02/25,07:43:41,00,10,1, 11.9,1,1, 4.634, 10502.560, 441.480, 52870.067 25/02/25,07:43:41,01,10,1, 11.9,1,1, 4.634, 10502.563, 441.489, 52870.048 25/02/25,07:43:41,02,10,1, 11.9,1,1, 4.634, 10502.559, 441.481, 52869.979 25/02/25,07:43:41,03,10,1, 11.9,1,1, 4.634, 10502.564, 441.459, 52869.780 25/02/25,07:43:41,04,10,1, 11.9,1,1, 4.634, 10502.531, 441.504, 52870.017 25/02/25,07:43:41,05,10,1, 11.9,1,1, 4.634, 10502.567, 441.482, 52870.047 25/02/25,07:43:41,06,10,1, 11.9,1,1, 4.634, 10502.546, 441.488, 52870.073 25/02/25,07:43:41,07,10,1, 11.9,1,1, 4.634, 10502.550, 441.480, 52870.116 25/02/25,07:43:41,08,10,1, 11.9,1,1, 4.634, 10502.564, 441.513, 52870.107 25/02/25,07:43:41,09,10,1, 11.9,1,1, 4.634, 10502.559, 441.491, 52870.007 25/02/25,07:43:41,10,10,1, 11.9,1,1, 4.634, 10502.549, 441.484, 52870.047 25/02/25,07:43:41,11,10,1, 11.9,1,1, 4.634, 10502.556, 441.472, 52869.911 25/02/25,07:43:41,12,10,1, 11.9,1,1, 4.634, 10502.561, 441.485, 52869.945 25/02/25,07:43:41,13,10,1, 11.9,1,1, 4.634, 10502.551, 441.503, 52870.030 25/02/25,07:43:41,14,10,1, 11.9,1,1, 4.634, 10502.547, 441.515, 52870.041 25/02/25,07:43:41,15,10,1, 11.9,1,1, 4.634, 10502.536, 441.508, 52870.063 25/02/25,07:43:41,16,10,1, 11.9,1,1, 4.634, 10502.550, 441.518, 52870.037 25/02/25,07:43:41,17,10,1, 11.9,1,1, 4.634, 10502.558, 441.503, 52870.039 25/02/25,07:43:41,18,10,1, 11.9,1,1, 4.634, 10502.553, 441.539, 52870.072 25/02/25,07:43:41,19,10,1, 11.9,1,1, 4.634, 10502.546, 441.533, 52870.071 25/02/25,07:43:42,00,10,1, 11.9,1,1, 4.630, 10502.543, 441.533, 52870.071 25/02/25,07:43:42,01,10,1, 11.9,1,1, 4.630, 10502.546, 441.524, 52870.055 25/02/25,07:43:42,02,10,1, 11.9,1,1, 4.630, 10502.557, 441.520, 52869.956 25/02/25,07:43:42,03,10,1, 11.9,1,1, 4.630, 10502.552, 441.525, 52870.018 25/02/25,07:43:42,04,10,1, 11.9,1,1, 4.630, 10502.543, 441.563, 52870.051 25/02/25,07:43:42,05,10,1, 11.9,1,1, 4.630, 10502.565, 441.537, 52870.037 25/02/25,07:43:42,06,10,1, 11.9,1,1, 4.630, 10502.568, 441.545, 52870.049 25/02/25,07:43:42,07,10,1, 11.9,1,1, 4.630, 10502.560, 441.535, 52869.998 25/02/25,07:43:42,08,10,1, 11.9,1,1, 4.630, 10502.582, 441.536, 52869.981 25/02/25,07:43:42,09,10,1, 11.9,1,1, 4.630, 10502.574, 441.541, 52869.997 25/02/25,07:43:42,10,10,1, 11.9,1,1, 4.630, 10502.590, 441.555, 52870.011 25/02/25,07:43:42,11,10,1, 11.9,1,1, 4.630, 10502.580, 441.576, 52870.041 25/02/25,07:43:42,12,10,1, 11.9,1,1, 4.630, 10502.582, 441.560, 52870.012 25/02/25,07:43:42,13,10,1, 11.9,1,1, 4.630, 10502.550, 441.567, 52870.070 25/02/25,07:43:42,14,10,1, 11.9,1,1, 4.630, 10502.541, 441.562, 52870.067 25/02/25,07:43:42,15,10,1, 11.9,1,1, 4.630, 10502.565, 441.589, 52870.046 25/02/25,07:43:42,16,10,1, 11.9,1,1, 4.630, 10502.554, 441.573, 52870.010 25/02/25,07:43:42,17,10,1, 11.9,1,1, 4.630, 10502.561, 441.582, 52870.057 25/02/25,07:43:42,18,10,1, 11.9,1,1, 4.630, 10502.559, 441.601, 52870.108 25/02/25,07:43:42,19,10,1, 11.9,1,1, 4.630, 10502.604, 441.562, 52869.925 25/02/25,07:43:43,00,09,1, 11.9,1,1, 4.632, 10502.602, 441.562, 52869.925 25/02/25,07:43:43,01,09,1, 11.9,1,1, 4.632, 10502.550, 441.574, 52869.989 25/02/25,07:43:43,02,09,1, 11.9,1,1, 4.632, 10502.584, 441.575, 52870.080 25/02/25,07:43:43,03,09,1, 11.9,1,1, 4.632, 10502.562, 441.587, 52870.022 25/02/25,07:43:43,04,09,1, 11.9,1,1, 4.632, 10502.581, 441.580, 52870.035 25/02/25,07:43:43,05,09,1, 11.9,1,1, 4.632, 10502.558, 441.581, 52869.998 25/02/25,07:43:43,06,09,1, 11.9,1,1, 4.632, 10502.583, 441.585, 52870.005 25/02/25,07:43:43,07,09,1, 11.9,1,1, 4.632, 10502.569, 441.583, 52869.915 25/02/25,07:43:43,08,09,1, 11.9,1,1, 4.632, 10502.546, 441.588, 52869.990 25/02/25,07:43:43,09,09,1, 11.9,1,1, 4.632, 10502.553, 441.609, 52870.065 25/02/25,07:43:43,10,09,1, 11.9,1,1, 4.632, 10502.574, 441.599, 52870.044 25/02/25,07:43:43,11,09,1, 11.9,1,1, 4.632, 10502.556, 441.595, 52870.072 25/02/25,07:43:43,12,09,1, 11.9,1,1, 4.632, 10502.560, 441.614, 52869.992 25/02/25,07:43:43,13,09,1, 11.9,1,1, 4.632, 10502.551, 441.584, 52869.945 25/02/25,07:43:43,14,09,1, 11.9,1,1, 4.632, 10502.589, 441.582, 52869.892 25/02/25,07:43:43,15,09,1, 11.9,1,1, 4.632, 10502.562, 441.615, 52869.970 25/02/25,07:43:43,16,09,1, 11.9,1,1, 4.632, 10502.557, 441.590, 52870.026 25/02/25,07:43:43,17,09,1, 11.9,1,1, 4.632, 10502.569, 441.596, 52870.032 25/02/25,07:43:43,18,09,1, 11.9,1,1, 4.632, 10502.555, 441.609, 52870.041 25/02/25,07:43:43,19,09,1, 11.9,1,1, 4.632, 10502.559, 441.594, 52870.071 25/02/25,07:43:44,00,09,1, 12.0,1,1, 4.635, 10502.552, 441.594, 52870.071 25/02/25,07:43:44,01,09,1, 12.0,1,1, 4.635, 10502.571, 441.610, 52869.993 25/02/25,07:43:44,02,09,1, 12.0,1,1, 4.635, 10502.563, 441.616, 52869.913 25/02/25,07:43:44,03,09,1, 12.0,1,1, 4.635, 10502.579, 441.612, 52869.861 25/02/25,07:43:44,04,09,1, 12.0,1,1, 4.635, 10502.602, 441.613, 52869.936 25/02/25,07:43:44,05,09,1, 12.0,1,1, 4.635, 10502.588, 441.618, 52869.940 25/02/25,07:43:44,06,09,1, 12.0,1,1, 4.635, 10502.589, 441.606, 52870.004 25/02/25,07:43:44,07,09,1, 12.0,1,1, 4.635, 10502.575, 441.615, 52869.952 25/02/25,07:43:44,08,09,1, 12.0,1,1, 4.635, 10502.578, 441.602, 52870.042 25/02/25,07:43:44,09,09,1, 12.0,1,1, 4.635, 10502.580, 441.607, 52869.984 25/02/25,07:43:44,10,09,1, 12.0,1,1, 4.635, 10502.591, 441.620, 52869.950 25/02/25,07:43:44,11,09,1, 12.0,1,1, 4.635, 10502.595, 441.624, 52869.901 25/02/25,07:43:44,12,09,1, 12.0,1,1, 4.635, 10502.577, 441.590, 52869.919 25/02/25,07:43:44,13,09,1, 12.0,1,1, 4.635, 10502.563, 441.603, 52870.001 25/02/25,07:43:44,14,09,1, 12.0,1,1, 4.635, 10502.587, 441.637, 52870.002 25/02/25,07:43:44,15,09,1, 12.0,1,1, 4.635, 10502.592, 441.630, 52870.088 25/02/25,07:43:44,16,09,1, 12.0,1,1, 4.635, 10502.567, 441.638, 52870.085 25/02/25,07:43:44,17,09,1, 12.0,1,1, 4.635, 10502.572, 441.639, 52870.039 25/02/25,07:43:44,18,09,1, 12.0,1,1, 4.635, 10502.581, 441.636, 52869.914 25/02/25,07:43:44,19,09,1, 12.0,1,1, 4.635, 10502.595, 441.634, 52870.013 25/02/25,07:43:45,00,08,1, 11.9,1,1, 4.625, 10502.594, 441.634, 52870.013 25/02/25,07:43:45,01,08,1, 11.9,1,1, 4.625, 10502.585, 441.641, 52869.990 25/02/25,07:43:45,02,08,1, 11.9,1,1, 4.625, 10502.561, 441.662, 52869.967 25/02/25,07:43:45,03,08,1, 11.9,1,1, 4.625, 10502.590, 441.658, 52870.027 25/02/25,07:43:45,04,08,1, 11.9,1,1, 4.625, 10502.593, 441.648, 52869.990 25/02/25,07:43:45,05,08,1, 11.9,1,1, 4.625, 10502.570, 441.625, 52869.980 25/02/25,07:43:45,06,08,1, 11.9,1,1, 4.625, 10502.579, 441.662, 52870.068 25/02/25,07:43:45,07,08,1, 11.9,1,1, 4.625, 10502.571, 441.645, 52870.021 25/02/25,07:43:45,08,08,1, 11.9,1,1, 4.625, 10502.599, 441.620, 52870.016 25/02/25,07:43:45,09,08,1, 11.9,1,1, 4.625, 10502.583, 441.641, 52869.928 25/02/25,07:43:45,10,08,1, 11.9,1,1, 4.625, 10502.593, 441.621, 52869.916 25/02/25,07:43:45,11,08,1, 11.9,1,1, 4.625, 10502.583, 441.688, 52869.960 25/02/25,07:43:45,12,08,1, 11.9,1,1, 4.625, 10502.600, 441.634, 52870.011 25/02/25,07:43:45,13,08,1, 11.9,1,1, 4.625, 10502.584, 441.674, 52869.976 25/02/25,07:43:45,14,08,1, 11.9,1,1, 4.625, 10502.575, 441.660, 52870.072 25/02/25,07:43:45,15,08,1, 11.9,1,1, 4.625, 10502.567, 441.666, 52870.068 25/02/25,07:43:45,16,08,1, 11.9,1,1, 4.625, 10502.572, 441.651, 52870.006 25/02/25,07:43:45,17,08,1, 11.9,1,1, 4.625, 10502.579, 441.664, 52870.012 25/02/25,07:43:45,18,08,1, 11.9,1,1, 4.625, 10502.595, 441.632, 52869.974 25/02/25,07:43:45,19,08,1, 11.9,1,1, 4.625, 10502.566, 441.651, 52869.982 25/02/25,07:43:46,00,09,1, 11.8,1,1, 4.633, 10502.560, 441.651, 52869.982 25/02/25,07:43:46,01,09,1, 11.8,1,1, 4.633, 10502.553, 441.680, 52870.079 25/02/25,07:43:46,02,09,1, 11.8,1,1, 4.633, 10502.571, 441.659, 52869.997 25/02/25,07:43:46,03,09,1, 11.8,1,1, 4.633, 10502.576, 441.646, 52869.911 25/02/25,07:43:46,04,09,1, 11.8,1,1, 4.633, 10502.592, 441.652, 52869.992 25/02/25,07:43:46,05,09,1, 11.8,1,1, 4.633, 10502.582, 441.645, 52869.985 25/02/25,07:43:46,06,09,1, 11.8,1,1, 4.633, 10502.573, 441.675, 52869.928 25/02/25,07:43:46,07,09,1, 11.8,1,1, 4.633, 10502.584, 441.671, 52869.923 25/02/25,07:43:46,08,09,1, 11.8,1,1, 4.633, 10502.576, 441.688, 52870.027 25/02/25,07:43:46,09,09,1, 11.8,1,1, 4.633, 10502.557, 441.666, 52869.999 25/02/25,07:43:46,10,09,1, 11.8,1,1, 4.633, 10502.562, 441.685, 52870.039 25/02/25,07:43:46,11,09,1, 11.8,1,1, 4.633, 10502.554, 441.665, 52870.047 25/02/25,07:43:46,12,09,1, 11.8,1,1, 4.633, 10502.582, 441.652, 52869.981 25/02/25,07:43:46,13,09,1, 11.8,1,1, 4.633, 10502.590, 441.660, 52869.945 25/02/25,07:43:46,14,09,1, 11.8,1,1, 4.633, 10502.558, 441.659, 52869.896 25/02/25,07:43:46,15,09,1, 11.8,1,1, 4.633, 10502.569, 441.668, 52869.927 25/02/25,07:43:46,16,09,1, 11.8,1,1, 4.633, 10502.600, 441.665, 52869.929 25/02/25,07:43:46,17,09,1, 11.8,1,1, 4.633, 10502.576, 441.673, 52869.963 25/02/25,07:43:46,18,09,1, 11.8,1,1, 4.633, 10502.584, 441.679, 52870.028 25/02/25,07:43:46,19,09,1, 11.8,1,1, 4.633, 10502.576, 441.674, 52869.996 25/02/25,07:43:47,00,09,1, 11.9,1,1, 4.625, 10502.568, 441.674, 52869.996 25/02/25,07:43:47,01,09,1, 11.9,1,1, 4.625, 10502.575, 441.680, 52869.942 25/02/25,07:43:47,02,09,1, 11.9,1,1, 4.625, 10502.596, 441.689, 52869.938 25/02/25,07:43:47,03,09,1, 11.9,1,1, 4.625, 10502.570, 441.687, 52869.899 25/02/25,07:43:47,04,09,1, 11.9,1,1, 4.625, 10502.572, 441.666, 52869.926 25/02/25,07:43:47,05,09,1, 11.9,1,1, 4.625, 10502.561, 441.654, 52869.954 25/02/25,07:43:47,06,09,1, 11.9,1,1, 4.625, 10502.563, 441.675, 52869.965 25/02/25,07:43:47,07,09,1, 11.9,1,1, 4.625, 10502.590, 441.680, 52869.981 25/02/25,07:43:47,08,09,1, 11.9,1,1, 4.625, 10502.559, 441.709, 52870.010 25/02/25,07:43:47,09,09,1, 11.9,1,1, 4.625, 10502.598, 441.690, 52869.948 25/02/25,07:43:47,10,09,1, 11.9,1,1, 4.625, 10502.573, 441.694, 52869.937 25/02/25,07:43:47,11,09,1, 11.9,1,1, 4.625, 10502.577, 441.689, 52869.964 25/02/25,07:43:47,12,09,1, 11.9,1,1, 4.625, 10502.565, 441.672, 52870.016 25/02/25,07:43:47,13,09,1, 11.9,1,1, 4.625, 10502.588, 441.687, 52869.993 25/02/25,07:43:47,14,09,1, 11.9,1,1, 4.625, 10502.584, 441.704, 52869.934 25/02/25,07:43:47,15,09,1, 11.9,1,1, 4.625, 10502.569, 441.701, 52870.041 25/02/25,07:43:47,16,09,1, 11.9,1,1, 4.625, 10502.580, 441.715, 52870.056 25/02/25,07:43:47,17,09,1, 11.9,1,1, 4.625, 10502.568, 441.717, 52869.972 25/02/25,07:43:47,18,09,1, 11.9,1,1, 4.625, 10502.565, 441.715, 52869.947 25/02/25,07:43:47,19,09,1, 11.9,1,1, 4.625, 10502.571, 441.704, 52869.973 25/02/25,07:43:48,00,09,1, 11.9,1,1, 4.629, 10502.568, 441.704, 52869.973 25/02/25,07:43:48,01,09,1, 11.9,1,1, 4.629, 10502.570, 441.703, 52869.907 25/02/25,07:43:48,02,09,1, 11.9,1,1, 4.629, 10502.588, 441.710, 52869.943 25/02/25,07:43:48,03,09,1, 11.9,1,1, 4.629, 10502.571, 441.750, 52869.996 25/02/25,07:43:48,04,09,1, 11.9,1,1, 4.629, 10502.591, 441.714, 52870.018 25/02/25,07:43:48,05,09,1, 11.9,1,1, 4.629, 10502.573, 441.740, 52869.943 25/02/25,07:43:48,06,09,1, 11.9,1,1, 4.629, 10502.593, 441.756, 52869.965 25/02/25,07:43:48,07,09,1, 11.9,1,1, 4.629, 10502.602, 441.737, 52869.911 25/02/25,07:43:48,08,09,1, 11.9,1,1, 4.629, 10502.560, 441.755, 52869.934 25/02/25,07:43:48,09,09,1, 11.9,1,1, 4.629, 10502.563, 441.740, 52869.999 25/02/25,07:43:48,10,09,1, 11.9,1,1, 4.629, 10502.577, 441.750, 52869.920 25/02/25,07:43:48,11,09,1, 11.9,1,1, 4.629, 10502.578, 441.743, 52869.960 25/02/25,07:43:48,12,09,1, 11.9,1,1, 4.629, 10502.577, 441.730, 52869.865 25/02/25,07:43:48,13,09,1, 11.9,1,1, 4.629, 10502.563, 441.743, 52869.874 25/02/25,07:43:48,14,09,1, 11.9,1,1, 4.629, 10502.583, 441.755, 52869.936 25/02/25,07:43:48,15,09,1, 11.9,1,1, 4.629, 10502.557, 441.746, 52869.950 25/02/25,07:43:48,16,09,1, 11.9,1,1, 4.629, 10502.579, 441.751, 52869.943 25/02/25,07:43:48,17,09,1, 11.9,1,1, 4.629, 10502.567, 441.762, 52869.995 25/02/25,07:43:48,18,09,1, 11.9,1,1, 4.629, 10502.564, 441.775, 52869.967 25/02/25,07:43:48,19,09,1, 11.9,1,1, 4.629, 10502.547, 441.760, 52869.988 25/02/25,07:43:49,00,10,1, 11.8,1,1, 4.635, 10502.543, 441.760, 52869.988 25/02/25,07:43:49,01,10,1, 11.8,1,1, 4.635, 10502.565, 441.753, 52870.011 25/02/25,07:43:49,02,10,1, 11.8,1,1, 4.635, 10502.560, 441.748, 52870.023 25/02/25,07:43:49,03,10,1, 11.8,1,1, 4.635, 10502.567, 441.772, 52869.997 25/02/25,07:43:49,04,10,1, 11.8,1,1, 4.635, 10502.588, 441.750, 52869.934 25/02/25,07:43:49,05,10,1, 11.8,1,1, 4.635, 10502.580, 441.769, 52869.946 25/02/25,07:43:49,06,10,1, 11.8,1,1, 4.635, 10502.589, 441.748, 52869.932 25/02/25,07:43:49,07,10,1, 11.8,1,1, 4.635, 10502.584, 441.758, 52869.894 25/02/25,07:43:49,08,10,1, 11.8,1,1, 4.635, 10502.564, 441.788, 52870.000 25/02/25,07:43:49,09,10,1, 11.8,1,1, 4.635, 10502.576, 441.796, 52869.983 25/02/25,07:43:49,10,10,1, 11.8,1,1, 4.635, 10502.567, 441.767, 52869.948 25/02/25,07:43:49,11,10,1, 11.8,1,1, 4.635, 10502.539, 441.781, 52869.997 25/02/25,07:43:49,12,10,1, 11.8,1,1, 4.635, 10502.552, 441.755, 52869.944 25/02/25,07:43:49,13,10,1, 11.8,1,1, 4.635, 10502.563, 441.770, 52869.927 25/02/25,07:43:49,14,10,1, 11.8,1,1, 4.635, 10502.551, 441.760, 52870.019 25/02/25,07:43:49,15,10,1, 11.8,1,1, 4.635, 10502.558, 441.772, 52870.050 25/02/25,07:43:49,16,10,1, 11.8,1,1, 4.635, 10502.570, 441.772, 52869.969 25/02/25,07:43:49,17,10,1, 11.8,1,1, 4.635, 10502.574, 441.777, 52869.973 25/02/25,07:43:49,18,10,1, 11.8,1,1, 4.635, 10502.546, 441.756, 52869.880 25/02/25,07:43:49,19,10,1, 11.8,1,1, 4.635, 10502.563, 441.762, 52869.892 25/02/25,07:43:50,00,10,1, 12.0,1,1, 4.627, 10502.560, 441.762, 52869.892 25/02/25,07:43:50,01,10,1, 12.0,1,1, 4.627, 10502.551, 441.812, 52869.896 25/02/25,07:43:50,02,10,1, 12.0,1,1, 4.627, 10502.558, 441.775, 52869.919 25/02/25,07:43:50,03,10,1, 12.0,1,1, 4.627, 10502.547, 441.804, 52869.979 25/02/25,07:43:50,04,10,1, 12.0,1,1, 4.627, 10502.547, 441.794, 52870.010 25/02/25,07:43:50,05,10,1, 12.0,1,1, 4.627, 10502.549, 441.822, 52870.001 25/02/25,07:43:50,06,10,1, 12.0,1,1, 4.627, 10502.547, 441.792, 52870.023 25/02/25,07:43:50,07,10,1, 12.0,1,1, 4.627, 10502.555, 441.774, 52869.957 25/02/25,07:43:50,08,10,1, 12.0,1,1, 4.627, 10502.528, 441.801, 52869.919 25/02/25,07:43:50,09,10,1, 12.0,1,1, 4.627, 10502.563, 441.781, 52869.894 25/02/25,07:43:50,10,10,1, 12.0,1,1, 4.627, 10502.545, 441.791, 52869.850 25/02/25,07:43:50,11,10,1, 12.0,1,1, 4.627, 10502.531, 441.799, 52869.936 25/02/25,07:43:50,12,10,1, 12.0,1,1, 4.627, 10502.562, 441.790, 52869.956 25/02/25,07:43:50,13,10,1, 12.0,1,1, 4.627, 10502.548, 441.794, 52869.957 25/02/25,07:43:50,14,10,1, 12.0,1,1, 4.627, 10502.555, 441.823, 52869.952 25/02/25,07:43:50,15,10,1, 12.0,1,1, 4.627, 10502.550, 441.826, 52869.965 25/02/25,07:43:50,16,10,1, 12.0,1,1, 4.627, 10502.568, 441.801, 52869.983 25/02/25,07:43:50,17,10,1, 12.0,1,1, 4.627, 10502.564, 441.812, 52869.947 25/02/25,07:43:50,18,10,1, 12.0,1,1, 4.627, 10502.544, 441.810, 52870.020 25/02/25,07:43:50,19,10,1, 12.0,1,1, 4.627, 10502.558, 441.802, 52869.965 25/02/25,07:43:51,00,10,1, 11.9,1,1, 4.628, 10502.552, 441.802, 52869.965 25/02/25,07:43:51,01,10,1, 11.9,1,1, 4.628, 10502.523, 441.819, 52869.876 25/02/25,07:43:51,02,10,1, 11.9,1,1, 4.628, 10502.540, 441.814, 52869.898 25/02/25,07:43:51,03,10,1, 11.9,1,1, 4.628, 10502.539, 441.808, 52869.930 25/02/25,07:43:51,04,10,1, 11.9,1,1, 4.628, 10502.531, 441.802, 52869.931 25/02/25,07:43:51,05,10,1, 11.9,1,1, 4.628, 10502.540, 441.830, 52869.984 25/02/25,07:43:51,06,10,1, 11.9,1,1, 4.628, 10502.539, 441.825, 52869.963 25/02/25,07:43:51,07,10,1, 11.9,1,1, 4.628, 10502.543, 441.832, 52869.946 25/02/25,07:43:51,08,10,1, 11.9,1,1, 4.628, 10502.544, 441.811, 52869.873 25/02/25,07:43:51,09,10,1, 11.9,1,1, 4.628, 10502.522, 441.808, 52869.834 25/02/25,07:43:51,10,10,1, 11.9,1,1, 4.628, 10502.551, 441.815, 52869.826 25/02/25,07:43:51,11,10,1, 11.9,1,1, 4.628, 10502.519, 441.835, 52870.021 25/02/25,07:43:51,12,10,1, 11.9,1,1, 4.628, 10502.515, 441.833, 52869.952 25/02/25,07:43:51,13,10,1, 11.9,1,1, 4.628, 10502.523, 441.830, 52869.966 25/02/25,07:43:51,14,10,1, 11.9,1,1, 4.628, 10502.530, 441.837, 52870.002 25/02/25,07:43:51,15,10,1, 11.9,1,1, 4.628, 10502.558, 441.844, 52869.951 25/02/25,07:43:51,16,10,1, 11.9,1,1, 4.628, 10502.548, 441.834, 52869.916 25/02/25,07:43:51,17,10,1, 11.9,1,1, 4.628, 10502.518, 441.821, 52869.952 25/02/25,07:43:51,18,10,1, 11.9,1,1, 4.628, 10502.549, 441.816, 52869.838 25/02/25,07:43:51,19,10,1, 11.9,1,1, 4.628, 10502.538, 441.851, 52869.863 25/02/25,07:43:52,00,10,1, 11.9,1,1, 4.633, 10502.535, 441.851, 52869.863 25/02/25,07:43:52,01,10,1, 11.9,1,1, 4.633, 10502.552, 441.821, 52869.910 25/02/25,07:43:52,02,10,1, 11.9,1,1, 4.633, 10502.524, 441.834, 52869.961 25/02/25,07:43:52,03,10,1, 11.9,1,1, 4.633, 10502.547, 441.852, 52869.948 25/02/25,07:43:52,04,10,1, 11.9,1,1, 4.633, 10502.540, 441.864, 52869.931 25/02/25,07:43:52,05,10,1, 11.9,1,1, 4.633, 10502.507, 441.843, 52869.893 25/02/25,07:43:52,06,10,1, 11.9,1,1, 4.633, 10502.529, 441.855, 52869.984 25/02/25,07:43:52,07,10,1, 11.9,1,1, 4.633, 10502.537, 441.864, 52869.894 25/02/25,07:43:52,08,10,1, 11.9,1,1, 4.633, 10502.550, 441.858, 52869.847 25/02/25,07:43:52,09,10,1, 11.9,1,1, 4.633, 10502.535, 441.867, 52869.882 25/02/25,07:43:52,10,10,1, 11.9,1,1, 4.633, 10502.521, 441.840, 52869.871 25/02/25,07:43:52,11,10,1, 11.9,1,1, 4.633, 10502.515, 441.857, 52869.929 25/02/25,07:43:52,12,10,1, 11.9,1,1, 4.633, 10502.536, 441.886, 52869.938 25/02/25,07:43:52,13,10,1, 11.9,1,1, 4.633, 10502.542, 441.868, 52869.926 25/02/25,07:43:52,14,10,1, 11.9,1,1, 4.633, 10502.511, 441.859, 52869.879 25/02/25,07:43:52,15,10,1, 11.9,1,1, 4.633, 10502.534, 441.856, 52869.940 25/02/25,07:43:52,16,10,1, 11.9,1,1, 4.633, 10502.531, 441.863, 52869.879 25/02/25,07:43:52,17,10,1, 11.9,1,1, 4.633, 10502.521, 441.869, 52869.891 25/02/25,07:43:52,18,10,1, 11.9,1,1, 4.633, 10502.511, 441.866, 52869.898 25/02/25,07:43:52,19,10,1, 11.9,1,1, 4.633, 10502.545, 441.849, 52869.907 25/02/25,07:43:53,00,10,1, 11.9,1,1, 4.630, 10502.543, 441.849, 52869.907 25/02/25,07:43:53,01,10,1, 11.9,1,1, 4.630, 10502.503, 441.860, 52869.943 25/02/25,07:43:53,02,10,1, 11.9,1,1, 4.630, 10502.538, 441.878, 52869.904 25/02/25,07:43:53,03,10,1, 11.9,1,1, 4.630, 10502.504, 441.891, 52869.944 25/02/25,07:43:53,04,10,1, 11.9,1,1, 4.630, 10502.528, 441.869, 52869.893 25/02/25,07:43:53,05,10,1, 11.9,1,1, 4.630, 10502.520, 441.880, 52869.864 25/02/25,07:43:53,06,10,1, 11.9,1,1, 4.630, 10502.518, 441.852, 52869.819 25/02/25,07:43:53,07,10,1, 11.9,1,1, 4.630, 10502.540, 441.864, 52869.902 25/02/25,07:43:53,08,10,1, 11.9,1,1, 4.630, 10502.520, 441.894, 52870.028 25/02/25,07:43:53,09,10,1, 11.9,1,1, 4.630, 10502.497, 441.884, 52870.004 25/02/25,07:43:53,10,10,1, 11.9,1,1, 4.630, 10502.507, 441.901, 52869.990 25/02/25,07:43:53,11,10,1, 11.9,1,1, 4.630, 10502.527, 441.898, 52869.925 25/02/25,07:43:53,12,10,1, 11.9,1,1, 4.630, 10502.521, 441.899, 52869.896 25/02/25,07:43:53,13,10,1, 11.9,1,1, 4.630, 10502.536, 441.882, 52869.883 25/02/25,07:43:53,14,10,1, 11.9,1,1, 4.630, 10502.516, 441.891, 52869.904 25/02/25,07:43:53,15,10,1, 11.9,1,1, 4.630, 10502.504, 441.863, 52869.863 25/02/25,07:43:53,16,10,1, 11.9,1,1, 4.630, 10502.505, 441.879, 52869.965 25/02/25,07:43:53,17,10,1, 11.9,1,1, 4.630, 10502.499, 441.890, 52869.949 25/02/25,07:43:53,18,10,1, 11.9,1,1, 4.630, 10502.533, 441.883, 52869.912 25/02/25,07:43:53,19,10,1, 11.9,1,1, 4.630, 10502.503, 441.874, 52869.884 25/02/25,07:43:54,00,10,1, 11.9,1,1, 4.631, 10502.502, 441.874, 52869.884 25/02/25,07:43:54,01,10,1, 11.9,1,1, 4.631, 10502.504, 441.878, 52869.853 25/02/25,07:43:54,02,10,1, 11.9,1,1, 4.631, 10502.509, 441.878, 52869.874 25/02/25,07:43:54,03,10,1, 11.9,1,1, 4.631, 10502.532, 441.874, 52869.935 25/02/25,07:43:54,04,10,1, 11.9,1,1, 4.631, 10502.504, 441.916, 52869.938 25/02/25,07:43:54,05,10,1, 11.9,1,1, 4.631, 10502.496, 441.915, 52869.986 25/02/25,07:43:54,06,10,1, 11.9,1,1, 4.631, 10502.488, 441.917, 52869.918 25/02/25,07:43:54,07,10,1, 11.9,1,1, 4.631, 10502.515, 441.896, 52869.915 25/02/25,07:43:54,08,10,1, 11.9,1,1, 4.631, 10502.496, 441.896, 52869.868 25/02/25,07:43:54,09,10,1, 11.9,1,1, 4.631, 10502.530, 441.888, 52869.874 25/02/25,07:43:54,10,10,1, 11.9,1,1, 4.631, 10502.497, 441.896, 52869.877 25/02/25,07:43:54,11,10,1, 11.9,1,1, 4.631, 10502.475, 441.889, 52869.923 25/02/25,07:43:54,12,10,1, 11.9,1,1, 4.631, 10502.494, 441.909, 52869.899 25/02/25,07:43:54,13,10,1, 11.9,1,1, 4.631, 10502.497, 441.903, 52870.001 25/02/25,07:43:54,14,10,1, 11.9,1,1, 4.631, 10502.482, 441.943, 52869.927 25/02/25,07:43:54,15,10,1, 11.9,1,1, 4.631, 10502.500, 441.910, 52869.931 25/02/25,07:43:54,16,10,1, 11.9,1,1, 4.631, 10502.501, 441.912, 52869.928 25/02/25,07:43:54,17,10,1, 11.9,1,1, 4.631, 10502.498, 441.907, 52869.909 25/02/25,07:43:54,18,10,1, 11.9,1,1, 4.631, 10502.495, 441.914, 52869.909 25/02/25,07:43:54,19,10,1, 11.9,1,1, 4.631, 10502.503, 441.902, 52869.871 25/02/25,07:43:55,00,10,1, 11.9,1,1, 4.634, 10502.502, 441.902, 52869.871 25/02/25,07:43:55,01,10,1, 11.9,1,1, 4.634, 10502.479, 441.913, 52869.915 25/02/25,07:43:55,02,10,1, 11.9,1,1, 4.634, 10502.481, 441.911, 52869.950 25/02/25,07:43:55,03,10,1, 11.9,1,1, 4.634, 10502.488, 441.924, 52869.888 25/02/25,07:43:55,04,10,1, 11.9,1,1, 4.634, 10502.503, 441.915, 52869.971 25/02/25,07:43:55,05,10,1, 11.9,1,1, 4.634, 10502.490, 441.927, 52869.931 25/02/25,07:43:55,06,10,1, 11.9,1,1, 4.634, 10502.493, 441.913, 52869.858 25/02/25,07:43:55,07,10,1, 11.9,1,1, 4.634, 10502.516, 441.935, 52869.849 25/02/25,07:43:55,08,10,1, 11.9,1,1, 4.634, 10502.490, 441.920, 52869.804 25/02/25,07:43:55,09,10,1, 11.9,1,1, 4.634, 10502.496, 441.929, 52869.951 25/02/25,07:43:55,10,10,1, 11.9,1,1, 4.634, 10502.485, 441.919, 52869.971 25/02/25,07:43:55,11,10,1, 11.9,1,1, 4.634, 10502.452, 441.931, 52869.945 25/02/25,07:43:55,12,10,1, 11.9,1,1, 4.634, 10502.479, 441.934, 52870.016 25/02/25,07:43:55,13,10,1, 11.9,1,1, 4.634, 10502.482, 441.928, 52869.945 25/02/25,07:43:55,14,10,1, 11.9,1,1, 4.634, 10502.466, 441.907, 52869.839 25/02/25,07:43:55,15,10,1, 11.9,1,1, 4.634, 10502.476, 441.922, 52869.769 25/02/25,07:43:55,16,10,1, 11.9,1,1, 4.634, 10502.455, 441.936, 52869.901 25/02/25,07:43:55,17,10,1, 11.9,1,1, 4.634, 10502.487, 441.917, 52869.786 25/02/25,07:43:55,18,10,1, 11.9,1,1, 4.634, 10502.438, 441.940, 52869.892 25/02/25,07:43:55,19,10,1, 11.9,1,1, 4.634, 10502.468, 441.958, 52870.008 25/02/25,07:43:56,00,10,1, 11.9,1,1, 4.635, 10502.460, 441.958, 52870.008 25/02/25,07:43:56,01,10,1, 11.9,1,1, 4.635, 10502.470, 441.933, 52869.939 25/02/25,07:43:56,02,10,1, 11.9,1,1, 4.635, 10502.456, 441.927, 52869.941 25/02/25,07:43:56,03,10,1, 11.9,1,1, 4.635, 10502.475, 441.944, 52869.789 25/02/25,07:43:56,04,10,1, 11.9,1,1, 4.635, 10502.485, 441.929, 52869.861 25/02/25,07:43:56,05,10,1, 11.9,1,1, 4.635, 10502.464, 441.932, 52869.866 25/02/25,07:43:56,06,10,1, 11.9,1,1, 4.635, 10502.490, 441.910, 52869.901 25/02/25,07:43:56,07,10,1, 11.9,1,1, 4.635, 10502.484, 441.929, 52869.899 25/02/25,07:43:56,08,10,1, 11.9,1,1, 4.635, 10502.473, 441.957, 52869.836 25/02/25,07:43:56,09,10,1, 11.9,1,1, 4.635, 10502.468, 441.945, 52869.892 25/02/25,07:43:56,10,10,1, 11.9,1,1, 4.635, 10502.464, 441.934, 52869.885 25/02/25,07:43:56,11,10,1, 11.9,1,1, 4.635, 10502.475, 441.944, 52869.918 25/02/25,07:43:56,12,10,1, 11.9,1,1, 4.635, 10502.473, 441.931, 52869.897 25/02/25,07:43:56,13,10,1, 11.9,1,1, 4.635, 10502.467, 441.949, 52869.886 25/02/25,07:43:56,14,10,1, 11.9,1,1, 4.635, 10502.451, 441.934, 52869.815 25/02/25,07:43:56,15,10,1, 11.9,1,1, 4.635, 10502.467, 441.954, 52869.879 25/02/25,07:43:56,16,10,1, 11.9,1,1, 4.635, 10502.453, 441.943, 52869.968 25/02/25,07:43:56,17,10,1, 11.9,1,1, 4.635, 10502.471, 441.942, 52869.918 25/02/25,07:43:56,18,10,1, 11.9,1,1, 4.635, 10502.499, 441.947, 52869.830 25/02/25,07:43:56,19,10,1, 11.9,1,1, 4.635, 10502.473, 441.943, 52869.812 25/02/25,07:43:57,00,10,1, 11.8,1,1, 4.633, 10502.468, 441.943, 52869.812 25/02/25,07:43:57,01,10,1, 11.8,1,1, 4.633, 10502.463, 441.945, 52869.833 25/02/25,07:43:57,02,10,1, 11.8,1,1, 4.633, 10502.485, 441.968, 52869.990 25/02/25,07:43:57,03,10,1, 11.8,1,1, 4.633, 10502.470, 441.971, 52869.915 25/02/25,07:43:57,04,10,1, 11.8,1,1, 4.633, 10502.478, 441.959, 52869.939 25/02/25,07:43:57,05,10,1, 11.8,1,1, 4.633, 10502.472, 441.970, 52869.928 25/02/25,07:43:57,06,10,1, 11.8,1,1, 4.633, 10502.461, 441.956, 52869.883 25/02/25,07:43:57,07,10,1, 11.8,1,1, 4.633, 10502.480, 441.959, 52869.902 25/02/25,07:43:57,08,10,1, 11.8,1,1, 4.633, 10502.481, 441.960, 52869.885 25/02/25,07:43:57,09,10,1, 11.8,1,1, 4.633, 10502.465, 441.959, 52869.914 25/02/25,07:43:57,10,10,1, 11.8,1,1, 4.633, 10502.474, 441.969, 52869.957 25/02/25,07:43:57,11,10,1, 11.8,1,1, 4.633, 10502.476, 441.967, 52869.952 25/02/25,07:43:57,12,10,1, 11.8,1,1, 4.633, 10502.446, 441.950, 52869.942 25/02/25,07:43:57,13,10,1, 11.8,1,1, 4.633, 10502.435, 441.953, 52869.826 25/02/25,07:43:57,14,10,1, 11.8,1,1, 4.633, 10502.493, 441.972, 52869.887 25/02/25,07:43:57,15,10,1, 11.8,1,1, 4.633, 10502.490, 441.953, 52869.948 25/02/25,07:43:57,16,10,1, 11.8,1,1, 4.633, 10502.500, 441.962, 52869.914 25/02/25,07:43:57,17,10,1, 11.8,1,1, 4.633, 10502.470, 441.976, 52869.891 25/02/25,07:43:57,18,10,1, 11.8,1,1, 4.633, 10502.456, 441.963, 52869.932 25/02/25,07:43:57,19,10,1, 11.8,1,1, 4.633, 10502.473, 441.970, 52869.908 25/02/25,07:43:58,00,09,1, 11.9,1,1, 4.622, 10502.468, 441.970, 52869.908 25/02/25,07:43:58,01,09,1, 11.9,1,1, 4.622, 10502.462, 441.965, 52869.905 25/02/25,07:43:58,02,09,1, 11.9,1,1, 4.622, 10502.444, 441.983, 52869.990 25/02/25,07:43:58,03,09,1, 11.9,1,1, 4.622, 10502.465, 441.969, 52869.971 25/02/25,07:43:58,04,09,1, 11.9,1,1, 4.622, 10502.483, 441.964, 52869.855 25/02/25,07:43:58,05,09,1, 11.9,1,1, 4.622, 10502.476, 441.969, 52869.842 25/02/25,07:43:58,06,09,1, 11.9,1,1, 4.622, 10502.468, 441.979, 52869.823 25/02/25,07:43:58,07,09,1, 11.9,1,1, 4.622, 10502.467, 441.971, 52869.872 25/02/25,07:43:58,08,09,1, 11.9,1,1, 4.622, 10502.454, 441.953, 52869.886 25/02/25,07:43:58,09,09,1, 11.9,1,1, 4.622, 10502.464, 441.981, 52869.907 25/02/25,07:43:58,10,09,1, 11.9,1,1, 4.622, 10502.466, 441.992, 52869.925 25/02/25,07:43:58,11,09,1, 11.9,1,1, 4.622, 10502.448, 441.975, 52869.931 25/02/25,07:43:58,12,09,1, 11.9,1,1, 4.622, 10502.446, 441.973, 52869.917 25/02/25,07:43:58,13,09,1, 11.9,1,1, 4.622, 10502.460, 441.979, 52869.894 25/02/25,07:43:58,14,09,1, 11.9,1,1, 4.622, 10502.435, 441.988, 52869.871 25/02/25,07:43:58,15,09,1, 11.9,1,1, 4.622, 10502.440, 441.999, 52869.866 25/02/25,07:43:58,16,09,1, 11.9,1,1, 4.622, 10502.456, 441.989, 52869.901 25/02/25,07:43:58,17,09,1, 11.9,1,1, 4.622, 10502.453, 441.970, 52869.867 25/02/25,07:43:58,18,09,1, 11.9,1,1, 4.622, 10502.447, 441.952, 52869.875 25/02/25,07:43:58,19,09,1, 11.9,1,1, 4.622, 10502.439, 442.010, 52869.880 25/02/25,07:43:59,00,09,1, 11.9,1,1, 4.629, 10502.435, 442.010, 52869.880 25/02/25,07:43:59,01,09,1, 11.9,1,1, 4.629, 10502.433, 441.990, 52869.894 25/02/25,07:43:59,02,09,1, 11.9,1,1, 4.629, 10502.440, 441.992, 52869.840 25/02/25,07:43:59,03,09,1, 11.9,1,1, 4.629, 10502.439, 441.996, 52869.886 25/02/25,07:43:59,04,09,1, 11.9,1,1, 4.629, 10502.462, 441.997, 52869.857 25/02/25,07:43:59,05,09,1, 11.9,1,1, 4.629, 10502.444, 442.011, 52869.928 25/02/25,07:43:59,06,09,1, 11.9,1,1, 4.629, 10502.439, 442.019, 52869.927 25/02/25,07:43:59,07,09,1, 11.9,1,1, 4.629, 10502.447, 442.037, 52869.890 25/02/25,07:43:59,08,09,1, 11.9,1,1, 4.629, 10502.420, 442.019, 52869.930 25/02/25,07:43:59,09,09,1, 11.9,1,1, 4.629, 10502.442, 442.019, 52869.842 25/02/25,07:43:59,10,09,1, 11.9,1,1, 4.629, 10502.428, 442.011, 52869.894 25/02/25,07:43:59,11,09,1, 11.9,1,1, 4.629, 10502.433, 442.023, 52869.809 25/02/25,07:43:59,12,09,1, 11.9,1,1, 4.629, 10502.430, 442.034, 52869.902 25/02/25,07:43:59,13,09,1, 11.9,1,1, 4.629, 10502.456, 442.026, 52869.824 25/02/25,07:43:59,14,09,1, 11.9,1,1, 4.629, 10502.468, 442.023, 52869.888 25/02/25,07:43:59,15,09,1, 11.9,1,1, 4.629, 10502.428, 442.027, 52869.949 25/02/25,07:43:59,16,09,1, 11.9,1,1, 4.629, 10502.443, 442.031, 52869.933 25/02/25,07:43:59,17,09,1, 11.9,1,1, 4.629, 10502.410, 442.001, 52869.891 25/02/25,07:43:59,18,09,1, 11.9,1,1, 4.629, 10502.427, 442.062, 52869.941 25/02/25,07:43:59,19,09,1, 11.9,1,1, 4.629, 10502.451, 442.029, 52869.883 25/02/25,07:44:00,00,09,1, 11.9,1,1, 4.634, 10502.443, 442.029, 52869.883 25/02/25,07:44:00,01,09,1, 11.9,1,1, 4.634, 10502.455, 442.038, 52869.840 25/02/25,07:44:00,02,09,1, 11.9,1,1, 4.634, 10502.435, 442.025, 52869.871 25/02/25,07:44:00,03,09,1, 11.9,1,1, 4.634, 10502.423, 442.040, 52869.941 25/02/25,07:44:00,04,09,1, 11.9,1,1, 4.634, 10502.418, 442.036, 52869.936 25/02/25,07:44:00,05,09,1, 11.9,1,1, 4.634, 10502.425, 442.037, 52869.891 25/02/25,07:44:00,06,09,1, 11.9,1,1, 4.634, 10502.432, 442.049, 52869.920 25/02/25,07:44:00,07,09,1, 11.9,1,1, 4.634, 10502.444, 442.015, 52869.794 25/02/25,07:44:00,08,09,1, 11.9,1,1, 4.634, 10502.401, 442.041, 52869.861 25/02/25,07:44:00,09,09,1, 11.9,1,1, 4.634, 10502.419, 442.043, 52869.853 25/02/25,07:44:00,10,09,1, 11.9,1,1, 4.634, 10502.420, 442.058, 52869.931 25/02/25,07:44:00,11,09,1, 11.9,1,1, 4.634, 10502.425, 442.060, 52870.001 25/02/25,07:44:00,12,09,1, 11.9,1,1, 4.634, 10502.422, 442.078, 52869.986 25/02/25,07:44:00,13,09,1, 11.9,1,1, 4.634, 10502.422, 442.062, 52869.999 25/02/25,07:44:00,14,09,1, 11.9,1,1, 4.634, 10502.416, 442.058, 52869.898 25/02/25,07:44:00,15,09,1, 11.9,1,1, 4.634, 10502.403, 442.071, 52869.882 25/02/25,07:44:00,16,09,1, 11.9,1,1, 4.634, 10502.405, 442.041, 52869.883 25/02/25,07:44:00,17,09,1, 11.9,1,1, 4.634, 10502.393, 442.031, 52869.850 25/02/25,07:44:00,18,09,1, 11.9,1,1, 4.634, 10502.417, 442.071, 52869.854 25/02/25,07:44:00,19,09,1, 11.9,1,1, 4.634, 10502.418, 442.064, 52869.914 25/02/25,07:44:01,00,08,1, 11.9,1,1, 4.633, 10502.418, 442.064, 52869.914 25/02/25,07:44:01,01,08,1, 11.9,1,1, 4.633, 10502.430, 442.075, 52869.903 25/02/25,07:44:01,02,08,1, 11.9,1,1, 4.633, 10502.384, 442.069, 52869.935 25/02/25,07:44:01,03,08,1, 11.9,1,1, 4.633, 10502.398, 442.074, 52869.969 25/02/25,07:44:01,04,08,1, 11.9,1,1, 4.633, 10502.367, 442.095, 52869.980 25/02/25,07:44:01,05,08,1, 11.9,1,1, 4.633, 10502.407, 442.077, 52869.846 25/02/25,07:44:01,06,08,1, 11.9,1,1, 4.633, 10502.392, 442.078, 52869.805 25/02/25,07:44:01,07,08,1, 11.9,1,1, 4.633, 10502.388, 442.100, 52869.924 25/02/25,07:44:01,08,08,1, 11.9,1,1, 4.633, 10502.396, 442.092, 52869.872 25/02/25,07:44:01,09,08,1, 11.9,1,1, 4.633, 10502.400, 442.083, 52869.939 25/02/25,07:44:01,10,08,1, 11.9,1,1, 4.633, 10502.390, 442.106, 52869.945 25/02/25,07:44:01,11,08,1, 11.9,1,1, 4.633, 10502.407, 442.089, 52869.965 25/02/25,07:44:01,12,08,1, 11.9,1,1, 4.633, 10502.389, 442.096, 52869.881 25/02/25,07:44:01,13,08,1, 11.9,1,1, 4.633, 10502.394, 442.089, 52869.863 25/02/25,07:44:01,14,08,1, 11.9,1,1, 4.633, 10502.419, 442.108, 52869.868 25/02/25,07:44:01,15,08,1, 11.9,1,1, 4.633, 10502.400, 442.097, 52869.903 25/02/25,07:44:01,16,08,1, 11.9,1,1, 4.633, 10502.393, 442.129, 52869.969 25/02/25,07:44:01,17,08,1, 11.9,1,1, 4.633, 10502.415, 442.114, 52870.018 25/02/25,07:44:01,18,08,1, 11.9,1,1, 4.633, 10502.401, 442.117, 52869.999 25/02/25,07:44:01,19,08,1, 11.9,1,1, 4.633, 10502.384, 442.123, 52869.923 25/02/25,07:44:02,00,08,1, 11.9,1,1, 4.632, 10502.377, 442.123, 52869.923 25/02/25,07:44:02,01,08,1, 11.9,1,1, 4.632, 10502.389, 442.116, 52869.850 25/02/25,07:44:02,02,08,1, 11.9,1,1, 4.632, 10502.374, 442.110, 52869.919 25/02/25,07:44:02,03,08,1, 11.9,1,1, 4.632, 10502.391, 442.140, 52869.892 25/02/25,07:44:02,04,08,1, 11.9,1,1, 4.632, 10502.378, 442.099, 52869.909 25/02/25,07:44:02,05,08,1, 11.9,1,1, 4.632, 10502.375, 442.113, 52869.929 25/02/25,07:44:02,06,08,1, 11.9,1,1, 4.632, 10502.370, 442.131, 52869.955 25/02/25,07:44:02,07,08,1, 11.9,1,1, 4.632, 10502.370, 442.124, 52869.955 25/02/25,07:44:02,08,08,1, 11.9,1,1, 4.632, 10502.396, 442.107, 52869.924 25/02/25,07:44:02,09,08,1, 11.9,1,1, 4.632, 10502.374, 442.155, 52869.932 25/02/25,07:44:02,10,08,1, 11.9,1,1, 4.632, 10502.376, 442.124, 52869.906 25/02/25,07:44:02,11,08,1, 11.9,1,1, 4.632, 10502.364, 442.129, 52869.939 25/02/25,07:44:02,12,08,1, 11.9,1,1, 4.632, 10502.394, 442.126, 52869.936 25/02/25,07:44:02,13,08,1, 11.9,1,1, 4.632, 10502.393, 442.114, 52869.902 25/02/25,07:44:02,14,08,1, 11.9,1,1, 4.632, 10502.384, 442.166, 52869.988 25/02/25,07:44:02,15,08,1, 11.9,1,1, 4.632, 10502.387, 442.129, 52869.998 25/02/25,07:44:02,16,08,1, 11.9,1,1, 4.632, 10502.374, 442.145, 52869.988 25/02/25,07:44:02,17,08,1, 11.9,1,1, 4.632, 10502.375, 442.138, 52869.943 25/02/25,07:44:02,18,08,1, 11.9,1,1, 4.632, 10502.381, 442.144, 52869.958 25/02/25,07:44:02,19,08,1, 11.9,1,1, 4.632, 10502.380, 442.137, 52869.893 25/02/25,07:44:03,00,09,1, 11.9,1,1, 4.630, 10502.377, 442.137, 52869.893 25/02/25,07:44:03,01,09,1, 11.9,1,1, 4.630, 10502.345, 442.180, 52869.968 25/02/25,07:44:03,02,09,1, 11.9,1,1, 4.630, 10502.383, 442.145, 52869.988 25/02/25,07:44:03,03,09,1, 11.9,1,1, 4.630, 10502.354, 442.156, 52869.992 25/02/25,07:44:03,04,09,1, 11.9,1,1, 4.630, 10502.338, 442.165, 52869.982 25/02/25,07:44:03,05,09,1, 11.9,1,1, 4.630, 10502.361, 442.155, 52869.975 25/02/25,07:44:03,06,09,1, 11.9,1,1, 4.630, 10502.365, 442.141, 52869.880 25/02/25,07:44:03,07,09,1, 11.9,1,1, 4.630, 10502.336, 442.165, 52869.893 25/02/25,07:44:03,08,09,1, 11.9,1,1, 4.630, 10502.358, 442.160, 52869.827 25/02/25,07:44:03,09,09,1, 11.9,1,1, 4.630, 10502.350, 442.167, 52869.912 25/02/25,07:44:03,10,09,1, 11.9,1,1, 4.630, 10502.349, 442.197, 52869.922 25/02/25,07:44:03,11,09,1, 11.9,1,1, 4.630, 10502.384, 442.175, 52869.895 25/02/25,07:44:03,12,09,1, 11.9,1,1, 4.630, 10502.363, 442.167, 52869.882 25/02/25,07:44:03,13,09,1, 11.9,1,1, 4.630, 10502.375, 442.178, 52869.895 25/02/25,07:44:03,14,09,1, 11.9,1,1, 4.630, 10502.354, 442.179, 52869.972 25/02/25,07:44:03,15,09,1, 11.9,1,1, 4.630, 10502.332, 442.190, 52869.905 25/02/25,07:44:03,16,09,1, 11.9,1,1, 4.630, 10502.375, 442.184, 52869.928 25/02/25,07:44:03,17,09,1, 11.9,1,1, 4.630, 10502.336, 442.192, 52869.906 25/02/25,07:44:03,18,09,1, 11.9,1,1, 4.630, 10502.347, 442.197, 52869.928 25/02/25,07:44:03,19,09,1, 11.9,1,1, 4.630, 10502.349, 442.146, 52869.911 25/02/25,07:44:04,00,08,1, 11.9,1,1, 4.631, 10502.343, 442.146, 52869.911 25/02/25,07:44:04,01,08,1, 11.9,1,1, 4.631, 10502.323, 442.180, 52869.904 25/02/25,07:44:04,02,08,1, 11.9,1,1, 4.631, 10502.313, 442.213, 52869.988 25/02/25,07:44:04,03,08,1, 11.9,1,1, 4.631, 10502.326, 442.187, 52869.950 25/02/25,07:44:04,04,08,1, 11.9,1,1, 4.631, 10502.327, 442.184, 52869.859 25/02/25,07:44:04,05,08,1, 11.9,1,1, 4.631, 10502.330, 442.200, 52869.919 25/02/25,07:44:04,06,08,1, 11.9,1,1, 4.631, 10502.309, 442.182, 52869.972 25/02/25,07:44:04,07,08,1, 11.9,1,1, 4.631, 10502.305, 442.188, 52870.000 25/02/25,07:44:04,08,08,1, 11.9,1,1, 4.631, 10502.332, 442.210, 52870.038 25/02/25,07:44:04,09,08,1, 11.9,1,1, 4.631, 10502.306, 442.183, 52870.029 25/02/25,07:44:04,10,08,1, 11.9,1,1, 4.631, 10502.299, 442.191, 52869.964 25/02/25,07:44:04,11,08,1, 11.9,1,1, 4.631, 10502.319, 442.181, 52869.882 25/02/25,07:44:04,12,08,1, 11.9,1,1, 4.631, 10502.323, 442.183, 52869.901 25/02/25,07:44:04,13,08,1, 11.9,1,1, 4.631, 10502.319, 442.157, 52869.825 25/02/25,07:44:04,14,08,1, 11.9,1,1, 4.631, 10502.310, 442.185, 52869.825 25/02/25,07:44:04,15,08,1, 11.9,1,1, 4.631, 10502.347, 442.189, 52869.831 25/02/25,07:44:04,16,08,1, 11.9,1,1, 4.631, 10502.329, 442.203, 52869.899 25/02/25,07:44:04,17,08,1, 11.9,1,1, 4.631, 10502.336, 442.213, 52870.025 25/02/25,07:44:04,18,08,1, 11.9,1,1, 4.631, 10502.318, 442.194, 52869.965 25/02/25,07:44:04,19,08,1, 11.9,1,1, 4.631, 10502.299, 442.214, 52869.964 25/02/25,07:44:05,00,09,1, 11.8,1,1, 4.635, 10502.293, 442.214, 52869.964 25/02/25,07:44:05,01,09,1, 11.8,1,1, 4.635, 10502.294, 442.201, 52869.908 25/02/25,07:44:05,02,09,1, 11.8,1,1, 4.635, 10502.309, 442.217, 52869.867 25/02/25,07:44:05,03,09,1, 11.8,1,1, 4.635, 10502.297, 442.211, 52869.944 25/02/25,07:44:05,04,09,1, 11.8,1,1, 4.635, 10502.313, 442.235, 52869.962 25/02/25,07:44:05,05,09,1, 11.8,1,1, 4.635, 10502.302, 442.212, 52869.983 25/02/25,07:44:05,06,09,1, 11.8,1,1, 4.635, 10502.270, 442.221, 52869.940 25/02/25,07:44:05,07,09,1, 11.8,1,1, 4.635, 10502.304, 442.210, 52869.936 25/02/25,07:44:05,08,09,1, 11.8,1,1, 4.635, 10502.281, 442.215, 52869.927 25/02/25,07:44:05,09,09,1, 11.8,1,1, 4.635, 10502.302, 442.216, 52869.884 25/02/25,07:44:05,10,09,1, 11.8,1,1, 4.635, 10502.306, 442.228, 52869.909 25/02/25,07:44:05,11,09,1, 11.8,1,1, 4.635, 10502.313, 442.215, 52869.905 25/02/25,07:44:05,12,09,1, 11.8,1,1, 4.635, 10502.303, 442.208, 52869.901 25/02/25,07:44:05,13,09,1, 11.8,1,1, 4.635, 10502.276, 442.217, 52869.954 25/02/25,07:44:05,14,09,1, 11.8,1,1, 4.635, 10502.309, 442.222, 52869.953 25/02/25,07:44:05,15,09,1, 11.8,1,1, 4.635, 10502.297, 442.211, 52869.946 25/02/25,07:44:05,16,09,1, 11.8,1,1, 4.635, 10502.278, 442.223, 52869.906 25/02/25,07:44:05,17,09,1, 11.8,1,1, 4.635, 10502.311, 442.234, 52869.987 25/02/25,07:44:05,18,09,1, 11.8,1,1, 4.635, 10502.316, 442.231, 52869.883 25/02/25,07:44:05,19,09,1, 11.8,1,1, 4.635, 10502.292, 442.236, 52869.892 25/02/25,07:44:06,00,09,1, 11.9,1,1, 4.625, 10502.285, 442.236, 52869.892 25/02/25,07:44:06,01,09,1, 11.9,1,1, 4.625, 10502.284, 442.218, 52869.913 25/02/25,07:44:06,02,09,1, 11.9,1,1, 4.625, 10502.276, 442.243, 52869.960 25/02/25,07:44:06,03,09,1, 11.9,1,1, 4.625, 10502.312, 442.262, 52870.047 25/02/25,07:44:06,04,09,1, 11.9,1,1, 4.625, 10502.292, 442.241, 52870.016 25/02/25,07:44:06,05,09,1, 11.9,1,1, 4.625, 10502.252, 442.270, 52869.941 25/02/25,07:44:06,06,09,1, 11.9,1,1, 4.625, 10502.279, 442.255, 52869.854 25/02/25,07:44:06,07,09,1, 11.9,1,1, 4.625, 10502.288, 442.249, 52869.879 25/02/25,07:44:06,08,09,1, 11.9,1,1, 4.625, 10502.264, 442.249, 52869.929 25/02/25,07:44:06,09,09,1, 11.9,1,1, 4.625, 10502.264, 442.250, 52869.970 25/02/25,07:44:06,10,09,1, 11.9,1,1, 4.625, 10502.257, 442.251, 52869.939 25/02/25,07:44:06,11,09,1, 11.9,1,1, 4.625, 10502.262, 442.242, 52869.914 25/02/25,07:44:06,12,09,1, 11.9,1,1, 4.625, 10502.246, 442.280, 52869.987 25/02/25,07:44:06,13,09,1, 11.9,1,1, 4.625, 10502.252, 442.272, 52869.944 25/02/25,07:44:06,14,09,1, 11.9,1,1, 4.625, 10502.233, 442.266, 52869.910 25/02/25,07:44:06,15,09,1, 11.9,1,1, 4.625, 10502.262, 442.269, 52869.878 25/02/25,07:44:06,16,09,1, 11.9,1,1, 4.625, 10502.248, 442.269, 52869.889 25/02/25,07:44:06,17,09,1, 11.9,1,1, 4.625, 10502.259, 442.269, 52869.926 25/02/25,07:44:06,18,09,1, 11.9,1,1, 4.625, 10502.261, 442.279, 52869.932 25/02/25,07:44:06,19,09,1, 11.9,1,1, 4.625, 10502.240, 442.256, 52869.947 25/02/25,07:44:07,00,09,1, 11.7,1,1, 4.632, 10502.235, 442.256, 52869.947 25/02/25,07:44:07,01,09,1, 11.7,1,1, 4.632, 10502.267, 442.296, 52870.007 25/02/25,07:44:07,02,09,1, 11.7,1,1, 4.632, 10502.244, 442.309, 52869.993 25/02/25,07:44:07,03,09,1, 11.7,1,1, 4.632, 10502.234, 442.297, 52869.941 25/02/25,07:44:07,04,09,1, 11.7,1,1, 4.632, 10502.246, 442.278, 52869.968 25/02/25,07:44:07,05,09,1, 11.7,1,1, 4.632, 10502.266, 442.274, 52869.573 25/02/25,07:44:07,06,09,1, 11.7,1,1, 4.632, 10502.205, 442.304, 52869.872 25/02/25,07:44:07,07,09,1, 11.7,1,1, 4.632, 10502.212, 442.313, 52869.974 25/02/25,07:44:07,08,09,1, 11.7,1,1, 4.632, 10502.222, 442.315, 52870.017 25/02/25,07:44:07,09,09,1, 11.7,1,1, 4.632, 10502.241, 442.303, 52869.959 25/02/25,07:44:07,10,09,1, 11.7,1,1, 4.632, 10502.240, 442.306, 52870.031 25/02/25,07:44:07,11,09,1, 11.7,1,1, 4.632, 10502.225, 442.297, 52869.868 25/02/25,07:44:07,12,09,1, 11.7,1,1, 4.632, 10502.218, 442.305, 52869.849 25/02/25,07:44:07,13,09,1, 11.7,1,1, 4.632, 10502.239, 442.312, 52869.885 25/02/25,07:44:07,14,09,1, 11.7,1,1, 4.632, 10502.206, 442.336, 52869.933 25/02/25,07:44:07,15,09,1, 11.7,1,1, 4.632, 10502.217, 442.334, 52869.897 25/02/25,07:44:07,16,09,1, 11.7,1,1, 4.632, 10502.238, 442.313, 52870.016 25/02/25,07:44:07,17,09,1, 11.7,1,1, 4.632, 10502.225, 442.316, 52869.991 25/02/25,07:44:07,18,09,1, 11.7,1,1, 4.632, 10502.205, 442.317, 52869.877 25/02/25,07:44:07,19,09,1, 11.7,1,1, 4.632, 10502.204, 442.302, 52869.885 25/02/25,07:44:08,00,09,1, 11.9,1,1, 4.633, 10502.201, 442.302, 52869.885 25/02/25,07:44:08,01,09,1, 11.9,1,1, 4.633, 10502.216, 442.324, 52869.924 25/02/25,07:44:08,02,09,1, 11.9,1,1, 4.633, 10502.204, 442.332, 52869.892 25/02/25,07:44:08,03,09,1, 11.9,1,1, 4.633, 10502.200, 442.319, 52869.946 25/02/25,07:44:08,04,09,1, 11.9,1,1, 4.633, 10502.221, 442.326, 52869.927 25/02/25,07:44:08,05,09,1, 11.9,1,1, 4.633, 10502.191, 442.335, 52869.984 25/02/25,07:44:08,06,09,1, 11.9,1,1, 4.633, 10502.187, 442.343, 52870.015 25/02/25,07:44:08,07,09,1, 11.9,1,1, 4.633, 10502.194, 442.343, 52870.020 25/02/25,07:44:08,08,09,1, 11.9,1,1, 4.633, 10502.191, 442.333, 52869.973 25/02/25,07:44:08,09,09,1, 11.9,1,1, 4.633, 10502.171, 442.315, 52869.900 25/02/25,07:44:08,10,09,1, 11.9,1,1, 4.633, 10502.215, 442.325, 52869.864 25/02/25,07:44:08,11,09,1, 11.9,1,1, 4.633, 10502.228, 442.336, 52869.922 25/02/25,07:44:08,12,09,1, 11.9,1,1, 4.633, 10502.202, 442.334, 52869.909 25/02/25,07:44:08,13,09,1, 11.9,1,1, 4.633, 10502.218, 442.347, 52869.886 25/02/25,07:44:08,14,09,1, 11.9,1,1, 4.633, 10502.212, 442.348, 52869.906 25/02/25,07:44:08,15,09,1, 11.9,1,1, 4.633, 10502.156, 442.335, 52869.973 25/02/25,07:44:08,16,09,1, 11.9,1,1, 4.633, 10502.197, 442.346, 52869.902 25/02/25,07:44:08,17,09,1, 11.9,1,1, 4.633, 10502.175, 442.343, 52869.915 25/02/25,07:44:08,18,09,1, 11.9,1,1, 4.633, 10502.194, 442.357, 52869.924 25/02/25,07:44:08,19,09,1, 11.9,1,1, 4.633, 10502.202, 442.346, 52869.929 25/02/25,07:44:09,00,09,1, 11.9,1,1, 4.633, 10502.201, 442.346, 52869.929 25/02/25,07:44:09,01,09,1, 11.9,1,1, 4.633, 10502.163, 442.362, 52869.941 25/02/25,07:44:09,02,09,1, 11.9,1,1, 4.633, 10502.164, 442.343, 52870.007 25/02/25,07:44:09,03,09,1, 11.9,1,1, 4.633, 10502.168, 442.380, 52869.965 25/02/25,07:44:09,04,09,1, 11.9,1,1, 4.633, 10502.160, 442.369, 52869.961 25/02/25,07:44:09,05,09,1, 11.9,1,1, 4.633, 10502.171, 442.379, 52869.915 25/02/25,07:44:09,06,09,1, 11.9,1,1, 4.633, 10502.172, 442.350, 52869.928 25/02/25,07:44:09,07,09,1, 11.9,1,1, 4.633, 10502.152, 442.346, 52869.883 25/02/25,07:44:09,08,09,1, 11.9,1,1, 4.633, 10502.168, 442.352, 52869.894 25/02/25,07:44:09,09,09,1, 11.9,1,1, 4.633, 10502.163, 442.360, 52869.859 25/02/25,07:44:09,10,09,1, 11.9,1,1, 4.633, 10502.147, 442.375, 52869.911 25/02/25,07:44:09,11,09,1, 11.9,1,1, 4.633, 10502.163, 442.378, 52869.986 25/02/25,07:44:09,12,09,1, 11.9,1,1, 4.633, 10502.131, 442.378, 52870.032 25/02/25,07:44:09,13,09,1, 11.9,1,1, 4.633, 10502.149, 442.352, 52869.904 25/02/25,07:44:09,14,09,1, 11.9,1,1, 4.633, 10502.139, 442.366, 52869.846 25/02/25,07:44:09,15,09,1, 11.9,1,1, 4.633, 10502.165, 442.356, 52869.855 25/02/25,07:44:09,16,09,1, 11.9,1,1, 4.633, 10502.162, 442.375, 52869.887 25/02/25,07:44:09,17,09,1, 11.9,1,1, 4.633, 10502.153, 442.387, 52869.930 25/02/25,07:44:09,18,09,1, 11.9,1,1, 4.633, 10502.163, 442.378, 52870.014 25/02/25,07:44:09,19,09,1, 11.9,1,1, 4.633, 10502.164, 442.380, 52869.992 25/02/25,07:44:10,00,09,1, 11.9,1,1, 4.631, 10502.160, 442.380, 52869.992 25/02/25,07:44:10,01,09,1, 11.9,1,1, 4.631, 10502.116, 442.374, 52869.937 25/02/25,07:44:10,02,09,1, 11.9,1,1, 4.631, 10502.139, 442.385, 52869.870 25/02/25,07:44:10,03,09,1, 11.9,1,1, 4.631, 10502.149, 442.381, 52869.911 25/02/25,07:44:10,04,09,1, 11.9,1,1, 4.631, 10502.123, 442.386, 52869.914 25/02/25,07:44:10,05,09,1, 11.9,1,1, 4.631, 10502.136, 442.365, 52869.859 25/02/25,07:44:10,06,09,1, 11.9,1,1, 4.631, 10502.140, 442.384, 52869.934 25/02/25,07:44:10,07,09,1, 11.9,1,1, 4.631, 10502.135, 442.393, 52869.964 25/02/25,07:44:10,08,09,1, 11.9,1,1, 4.631, 10502.132, 442.382, 52869.998 25/02/25,07:44:10,09,09,1, 11.9,1,1, 4.631, 10502.148, 442.402, 52869.984 25/02/25,07:44:10,10,09,1, 11.9,1,1, 4.631, 10502.152, 442.404, 52869.954 25/02/25,07:44:10,11,09,1, 11.9,1,1, 4.631, 10502.130, 442.400, 52869.986 25/02/25,07:44:10,12,09,1, 11.9,1,1, 4.631, 10502.147, 442.390, 52869.943 25/02/25,07:44:10,13,09,1, 11.9,1,1, 4.631, 10502.134, 442.401, 52869.917 25/02/25,07:44:10,14,09,1, 11.9,1,1, 4.631, 10502.136, 442.385, 52869.915 25/02/25,07:44:10,15,09,1, 11.9,1,1, 4.631, 10502.137, 442.403, 52869.969 25/02/25,07:44:10,16,09,1, 11.9,1,1, 4.631, 10502.136, 442.410, 52869.922 25/02/25,07:44:10,17,09,1, 11.9,1,1, 4.631, 10502.116, 442.394, 52870.069 25/02/25,07:44:10,18,09,1, 11.9,1,1, 4.631, 10502.128, 442.413, 52870.070 25/02/25,07:44:10,19,09,1, 11.9,1,1, 4.631, 10502.142, 442.385, 52869.907 25/02/25,07:44:11,00,10,1, 11.9,1,1, 4.632, 10502.135, 442.385, 52869.907 25/02/25,07:44:11,01,10,1, 11.9,1,1, 4.632, 10502.145, 442.408, 52869.848 25/02/25,07:44:11,02,10,1, 11.9,1,1, 4.632, 10502.137, 442.411, 52869.998 25/02/25,07:44:11,03,10,1, 11.9,1,1, 4.632, 10502.123, 442.398, 52870.004 25/02/25,07:44:11,04,10,1, 11.9,1,1, 4.632, 10502.141, 442.391, 52869.938 25/02/25,07:44:11,05,10,1, 11.9,1,1, 4.632, 10502.128, 442.419, 52870.002 25/02/25,07:44:11,06,10,1, 11.9,1,1, 4.632, 10502.109, 442.415, 52870.010 25/02/25,07:44:11,07,10,1, 11.9,1,1, 4.632, 10502.117, 442.419, 52869.955 25/02/25,07:44:11,08,10,1, 11.9,1,1, 4.632, 10502.120, 442.437, 52869.908 25/02/25,07:44:11,09,10,1, 11.9,1,1, 4.632, 10502.102, 442.408, 52869.889 25/02/25,07:44:11,10,10,1, 11.9,1,1, 4.632, 10502.114, 442.432, 52869.986 25/02/25,07:44:11,11,10,1, 11.9,1,1, 4.632, 10502.096, 442.413, 52869.921 25/02/25,07:44:11,12,10,1, 11.9,1,1, 4.632, 10502.117, 442.389, 52869.847 25/02/25,07:44:11,13,10,1, 11.9,1,1, 4.632, 10502.113, 442.411, 52869.756 25/02/25,07:44:11,14,10,1, 11.9,1,1, 4.632, 10502.056, 442.416, 52870.040 25/02/25,07:44:11,15,10,1, 11.9,1,1, 4.632, 10502.067, 442.435, 52869.979 25/02/25,07:44:11,16,10,1, 11.9,1,1, 4.632, 10502.096, 442.445, 52870.035 25/02/25,07:44:11,17,10,1, 11.9,1,1, 4.632, 10502.080, 442.423, 52869.893 25/02/25,07:44:11,18,10,1, 11.9,1,1, 4.632, 10502.066, 442.419, 52869.927 25/02/25,07:44:11,19,10,1, 11.9,1,1, 4.632, 10502.104, 442.427, 52869.822 25/02/25,07:44:12,00,09,1, 11.9,1,1, 4.633, 10502.101, 442.427, 52869.822 25/02/25,07:44:12,01,09,1, 11.9,1,1, 4.633, 10502.069, 442.445, 52869.998 25/02/25,07:44:12,02,09,1, 11.9,1,1, 4.633, 10502.090, 442.460, 52870.005 25/02/25,07:44:12,03,09,1, 11.9,1,1, 4.633, 10502.081, 442.453, 52870.003 25/02/25,07:44:12,04,09,1, 11.9,1,1, 4.633, 10502.077, 442.445, 52869.968 25/02/25,07:44:12,05,09,1, 11.9,1,1, 4.633, 10502.072, 442.439, 52869.960 25/02/25,07:44:12,06,09,1, 11.9,1,1, 4.633, 10502.073, 442.458, 52869.867 25/02/25,07:44:12,07,09,1, 11.9,1,1, 4.633, 10502.068, 442.455, 52869.874 25/02/25,07:44:12,08,09,1, 11.9,1,1, 4.633, 10502.075, 442.458, 52869.916 25/02/25,07:44:12,09,09,1, 11.9,1,1, 4.633, 10502.071, 442.474, 52869.950 25/02/25,07:44:12,10,09,1, 11.9,1,1, 4.633, 10502.077, 442.468, 52869.991 25/02/25,07:44:12,11,09,1, 11.9,1,1, 4.633, 10502.073, 442.463, 52869.987 25/02/25,07:44:12,12,09,1, 11.9,1,1, 4.633, 10502.070, 442.481, 52870.005 25/02/25,07:44:12,13,09,1, 11.9,1,1, 4.633, 10502.056, 442.450, 52869.964 25/02/25,07:44:12,14,09,1, 11.9,1,1, 4.633, 10502.042, 442.457, 52869.925 25/02/25,07:44:12,15,09,1, 11.9,1,1, 4.633, 10502.052, 442.487, 52869.906 25/02/25,07:44:12,16,09,1, 11.9,1,1, 4.633, 10502.054, 442.474, 52869.934 25/02/25,07:44:12,17,09,1, 11.9,1,1, 4.633, 10502.053, 442.471, 52869.928 25/02/25,07:44:12,18,09,1, 11.9,1,1, 4.633, 10502.068, 442.466, 52869.969 25/02/25,07:44:12,19,09,1, 11.9,1,1, 4.633, 10502.045, 442.459, 52869.931 25/02/25,07:44:13,00,10,1, 11.9,1,1, 4.633, 10502.043, 442.459, 52869.931 25/02/25,07:44:13,01,10,1, 11.9,1,1, 4.633, 10502.043, 442.459, 52869.949 25/02/25,07:44:13,02,10,1, 11.9,1,1, 4.633, 10502.052, 442.478, 52869.912 25/02/25,07:44:13,03,10,1, 11.9,1,1, 4.633, 10502.045, 442.483, 52869.820 25/02/25,07:44:13,04,10,1, 11.9,1,1, 4.633, 10502.074, 442.486, 52869.857 25/02/25,07:44:13,05,10,1, 11.9,1,1, 4.633, 10502.030, 442.495, 52869.935 25/02/25,07:44:13,06,10,1, 11.9,1,1, 4.633, 10502.057, 442.486, 52869.858 25/02/25,07:44:13,07,10,1, 11.9,1,1, 4.633, 10502.042, 442.509, 52869.923 25/02/25,07:44:13,08,10,1, 11.9,1,1, 4.633, 10502.054, 442.497, 52869.950 25/02/25,07:44:13,09,10,1, 11.9,1,1, 4.633, 10502.036, 442.481, 52869.991 25/02/25,07:44:13,10,10,1, 11.9,1,1, 4.633, 10502.027, 442.488, 52869.933 25/02/25,07:44:13,11,10,1, 11.9,1,1, 4.633, 10502.036, 442.496, 52869.909 25/02/25,07:44:13,12,10,1, 11.9,1,1, 4.633, 10502.014, 442.483, 52869.875 25/02/25,07:44:13,13,10,1, 11.9,1,1, 4.633, 10502.024, 442.522, 52869.891 25/02/25,07:44:13,14,10,1, 11.9,1,1, 4.633, 10502.033, 442.501, 52869.880 25/02/25,07:44:13,15,10,1, 11.9,1,1, 4.633, 10502.014, 442.522, 52869.958 25/02/25,07:44:13,16,10,1, 11.9,1,1, 4.633, 10502.021, 442.524, 52869.976 25/02/25,07:44:13,17,10,1, 11.9,1,1, 4.633, 10502.001, 442.507, 52869.857 25/02/25,07:44:13,18,10,1, 11.9,1,1, 4.633, 10502.032, 442.494, 52869.929 25/02/25,07:44:13,19,10,1, 11.9,1,1, 4.633, 10502.035, 442.540, 52869.968 25/02/25,07:44:14,00,09,1, 11.9,1,1, 4.632, 10502.034, 442.540, 52869.968 25/02/25,07:44:14,01,09,1, 11.9,1,1, 4.632, 10502.023, 442.539, 52869.947 25/02/25,07:44:14,02,09,1, 11.9,1,1, 4.632, 10501.998, 442.525, 52869.969 25/02/25,07:44:14,03,09,1, 11.9,1,1, 4.632, 10502.044, 442.535, 52869.917 25/02/25,07:44:14,04,09,1, 11.9,1,1, 4.632, 10502.022, 442.542, 52869.953 25/02/25,07:44:14,05,09,1, 11.9,1,1, 4.632, 10502.019, 442.535, 52869.981 25/02/25,07:44:14,06,09,1, 11.9,1,1, 4.632, 10501.999, 442.543, 52869.938 25/02/25,07:44:14,07,09,1, 11.9,1,1, 4.632, 10502.005, 442.560, 52869.936 25/02/25,07:44:14,08,09,1, 11.9,1,1, 4.632, 10502.017, 442.562, 52869.903 25/02/25,07:44:14,09,09,1, 11.9,1,1, 4.632, 10501.996, 442.545, 52869.886 25/02/25,07:44:14,10,09,1, 11.9,1,1, 4.632, 10501.985, 442.549, 52869.908 25/02/25,07:44:14,11,09,1, 11.9,1,1, 4.632, 10502.033, 442.546, 52869.915 25/02/25,07:44:14,12,09,1, 11.9,1,1, 4.632, 10502.030, 442.565, 52869.979 25/02/25,07:44:14,13,09,1, 11.9,1,1, 4.632, 10502.024, 442.576, 52870.034 25/02/25,07:44:14,14,09,1, 11.9,1,1, 4.632, 10502.028, 442.570, 52870.036 25/02/25,07:44:14,15,09,1, 11.9,1,1, 4.632, 10502.012, 442.549, 52869.904 25/02/25,07:44:14,16,09,1, 11.9,1,1, 4.632, 10502.012, 442.547, 52869.978 25/02/25,07:44:14,17,09,1, 11.9,1,1, 4.632, 10502.015, 442.564, 52869.951 25/02/25,07:44:14,18,09,1, 11.9,1,1, 4.632, 10501.992, 442.561, 52869.926 25/02/25,07:44:14,19,09,1, 11.9,1,1, 4.632, 10501.994, 442.549, 52869.901 25/02/25,07:44:15,00,09,1, 11.9,1,1, 4.632, 10501.993, 442.549, 52869.901 25/02/25,07:44:15,01,09,1, 11.9,1,1, 4.632, 10501.978, 442.581, 52869.933 25/02/25,07:44:15,02,09,1, 11.9,1,1, 4.632, 10502.005, 442.581, 52870.004 25/02/25,07:44:15,03,09,1, 11.9,1,1, 4.632, 10501.988, 442.595, 52869.991 25/02/25,07:44:15,04,09,1, 11.9,1,1, 4.632, 10501.999, 442.559, 52869.992 25/02/25,07:44:15,05,09,1, 11.9,1,1, 4.632, 10501.991, 442.575, 52869.962 25/02/25,07:44:15,06,09,1, 11.9,1,1, 4.632, 10501.991, 442.578, 52869.957 25/02/25,07:44:15,07,09,1, 11.9,1,1, 4.632, 10501.986, 442.587, 52869.903 25/02/25,07:44:15,08,09,1, 11.9,1,1, 4.632, 10501.979, 442.588, 52869.940 25/02/25,07:44:15,09,09,1, 11.9,1,1, 4.632, 10501.992, 442.594, 52869.977 25/02/25,07:44:15,10,09,1, 11.9,1,1, 4.632, 10501.987, 442.607, 52870.001 25/02/25,07:44:15,11,09,1, 11.9,1,1, 4.632, 10501.972, 442.611, 52870.005 25/02/25,07:44:15,12,09,1, 11.9,1,1, 4.632, 10501.965, 442.620, 52869.987 25/02/25,07:44:15,13,09,1, 11.9,1,1, 4.632, 10501.986, 442.615, 52869.926 25/02/25,07:44:15,14,09,1, 11.9,1,1, 4.632, 10501.975, 442.618, 52869.933 25/02/25,07:44:15,15,09,1, 11.9,1,1, 4.632, 10501.974, 442.617, 52869.895 25/02/25,07:44:15,16,09,1, 11.9,1,1, 4.632, 10501.962, 442.606, 52869.950 25/02/25,07:44:15,17,09,1, 11.9,1,1, 4.632, 10501.961, 442.631, 52869.963 25/02/25,07:44:15,18,09,1, 11.9,1,1, 4.632, 10501.944, 442.642, 52870.015 25/02/25,07:44:15,19,09,1, 11.9,1,1, 4.632, 10501.963, 442.635, 52870.002 25/02/25,07:44:16,00,09,1, 11.9,1,1, 4.632, 10501.959, 442.635, 52870.002 25/02/25,07:44:16,01,09,1, 11.9,1,1, 4.632, 10501.979, 442.654, 52870.021 25/02/25,07:44:16,02,09,1, 11.9,1,1, 4.632, 10501.945, 442.640, 52870.128 25/02/25,07:44:16,03,09,1, 11.9,1,1, 4.632, 10501.988, 442.620, 52869.854 25/02/25,07:44:16,04,09,1, 11.9,1,1, 4.632, 10501.956, 442.619, 52869.987 25/02/25,07:44:16,05,09,1, 11.9,1,1, 4.632, 10501.953, 442.640, 52869.921 25/02/25,07:44:16,06,09,1, 11.9,1,1, 4.632, 10501.990, 442.627, 52869.938 25/02/25,07:44:16,07,09,1, 11.9,1,1, 4.632, 10501.956, 442.638, 52869.935 25/02/25,07:44:16,08,09,1, 11.9,1,1, 4.632, 10501.950, 442.638, 52870.032 25/02/25,07:44:16,09,09,1, 11.9,1,1, 4.632, 10501.947, 442.646, 52870.019 25/02/25,07:44:16,10,09,1, 11.9,1,1, 4.632, 10501.945, 442.632, 52869.963 25/02/25,07:44:16,11,09,1, 11.9,1,1, 4.632, 10501.948, 442.651, 52870.010 25/02/25,07:44:16,12,09,1, 11.9,1,1, 4.632, 10501.967, 442.660, 52870.044 25/02/25,07:44:16,13,09,1, 11.9,1,1, 4.632, 10501.960, 442.653, 52869.978 25/02/25,07:44:16,14,09,1, 11.9,1,1, 4.632, 10501.943, 442.676, 52869.993 25/02/25,07:44:16,15,09,1, 11.9,1,1, 4.632, 10501.930, 442.670, 52869.969 25/02/25,07:44:16,16,09,1, 11.9,1,1, 4.632, 10501.933, 442.667, 52869.994 25/02/25,07:44:16,17,09,1, 11.9,1,1, 4.632, 10501.981, 442.655, 52869.981 25/02/25,07:44:16,18,09,1, 11.9,1,1, 4.632, 10501.955, 442.693, 52869.931 25/02/25,07:44:16,19,09,1, 11.9,1,1, 4.632, 10501.941, 442.682, 52869.907 25/02/25,07:44:17,00,08,1, 11.9,1,1, 4.630, 10501.934, 442.682, 52869.907 25/02/25,07:44:17,01,08,1, 11.9,1,1, 4.630, 10501.955, 442.704, 52869.992 25/02/25,07:44:17,02,08,1, 11.9,1,1, 4.630, 10501.954, 442.662, 52869.923 25/02/25,07:44:17,03,08,1, 11.9,1,1, 4.630, 10501.915, 442.683, 52869.939 25/02/25,07:44:17,04,08,1, 11.9,1,1, 4.630, 10501.940, 442.701, 52869.961 25/02/25,07:44:17,05,08,1, 11.9,1,1, 4.630, 10501.919, 442.692, 52869.994 25/02/25,07:44:17,06,08,1, 11.9,1,1, 4.630, 10501.939, 442.686, 52870.027 25/02/25,07:44:17,07,08,1, 11.9,1,1, 4.630, 10501.926, 442.694, 52870.012 25/02/25,07:44:17,08,08,1, 11.9,1,1, 4.630, 10501.928, 442.695, 52869.952 25/02/25,07:44:17,09,08,1, 11.9,1,1, 4.630, 10501.914, 442.693, 52869.886 25/02/25,07:44:17,10,08,1, 11.9,1,1, 4.630, 10501.971, 442.686, 52869.848 25/02/25,07:44:17,11,08,1, 11.9,1,1, 4.630, 10501.901, 442.698, 52869.914 25/02/25,07:44:17,12,08,1, 11.9,1,1, 4.630, 10501.911, 442.701, 52869.947 25/02/25,07:44:17,13,08,1, 11.9,1,1, 4.630, 10501.918, 442.689, 52869.949 25/02/25,07:44:17,14,08,1, 11.9,1,1, 4.630, 10501.896, 442.724, 52870.005 25/02/25,07:44:17,15,08,1, 11.9,1,1, 4.630, 10501.903, 442.707, 52870.066 25/02/25,07:44:17,16,08,1, 11.9,1,1, 4.630, 10501.905, 442.687, 52870.015 25/02/25,07:44:17,17,08,1, 11.9,1,1, 4.630, 10501.911, 442.724, 52869.968 25/02/25,07:44:17,18,08,1, 11.9,1,1, 4.630, 10501.890, 442.714, 52869.934 25/02/25,07:44:17,19,08,1, 11.9,1,1, 4.630, 10501.899, 442.730, 52869.982 25/02/25,07:44:18,00,09,1, 11.9,1,1, 4.630, 10501.893, 442.730, 52869.982 25/02/25,07:44:18,01,09,1, 11.9,1,1, 4.630, 10501.906, 442.744, 52870.143 25/02/25,07:44:18,02,09,1, 11.9,1,1, 4.630, 10501.924, 442.724, 52870.046 25/02/25,07:44:18,03,09,1, 11.9,1,1, 4.630, 10501.898, 442.752, 52869.995 25/02/25,07:44:18,04,09,1, 11.9,1,1, 4.630, 10501.889, 442.731, 52870.036 25/02/25,07:44:18,05,09,1, 11.9,1,1, 4.630, 10501.902, 442.700, 52870.002 25/02/25,07:44:18,06,09,1, 11.9,1,1, 4.630, 10501.916, 442.731, 52869.931 25/02/25,07:44:18,07,09,1, 11.9,1,1, 4.630, 10501.888, 442.739, 52870.047 25/02/25,07:44:18,08,09,1, 11.9,1,1, 4.630, 10501.885, 442.756, 52870.001 25/02/25,07:44:18,09,09,1, 11.9,1,1, 4.630, 10501.916, 442.740, 52870.087 25/02/25,07:44:18,10,09,1, 11.9,1,1, 4.630, 10501.893, 442.744, 52870.082 25/02/25,07:44:18,11,09,1, 11.9,1,1, 4.630, 10501.898, 442.749, 52869.993 25/02/25,07:44:18,12,09,1, 11.9,1,1, 4.630, 10501.917, 442.761, 52870.084 25/02/25,07:44:18,13,09,1, 11.9,1,1, 4.630, 10501.902, 442.771, 52870.055 25/02/25,07:44:18,14,09,1, 11.9,1,1, 4.630, 10501.909, 442.752, 52869.947 25/02/25,07:44:18,15,09,1, 11.9,1,1, 4.630, 10501.901, 442.757, 52869.984 25/02/25,07:44:18,16,09,1, 11.9,1,1, 4.630, 10501.924, 442.776, 52869.945 25/02/25,07:44:18,17,09,1, 11.9,1,1, 4.630, 10501.904, 442.760, 52869.934 25/02/25,07:44:18,18,09,1, 11.9,1,1, 4.630, 10501.914, 442.769, 52869.913 25/02/25,07:44:18,19,09,1, 11.9,1,1, 4.630, 10501.896, 442.791, 52870.043 25/02/25,07:44:19,00,08,1, 11.9,1,1, 4.633, 10501.893, 442.791, 52870.043 25/02/25,07:44:19,01,08,1, 11.9,1,1, 4.633, 10501.886, 442.789, 52870.049 25/02/25,07:44:19,02,08,1, 11.9,1,1, 4.633, 10501.871, 442.788, 52870.013 25/02/25,07:44:19,03,08,1, 11.9,1,1, 4.633, 10501.898, 442.770, 52870.014 25/02/25,07:44:19,04,08,1, 11.9,1,1, 4.633, 10501.894, 442.782, 52870.001 25/02/25,07:44:19,05,08,1, 11.9,1,1, 4.633, 10501.887, 442.795, 52869.975 25/02/25,07:44:19,06,08,1, 11.9,1,1, 4.633, 10501.865, 442.806, 52870.059 25/02/25,07:44:19,07,08,1, 11.9,1,1, 4.633, 10501.880, 442.793, 52870.054 25/02/25,07:44:19,08,08,1, 11.9,1,1, 4.633, 10501.891, 442.800, 52869.988 25/02/25,07:44:19,09,08,1, 11.9,1,1, 4.633, 10501.872, 442.799, 52869.982 25/02/25,07:44:19,10,08,1, 11.9,1,1, 4.633, 10501.883, 442.787, 52869.975 25/02/25,07:44:19,11,08,1, 11.9,1,1, 4.633, 10501.868, 442.821, 52869.972 25/02/25,07:44:19,12,08,1, 11.9,1,1, 4.633, 10501.867, 442.787, 52870.033 25/02/25,07:44:19,13,08,1, 11.9,1,1, 4.633, 10501.839, 442.801, 52869.999 25/02/25,07:44:19,14,08,1, 11.9,1,1, 4.633, 10501.854, 442.812, 52870.000 25/02/25,07:44:19,15,08,1, 11.9,1,1, 4.633, 10501.860, 442.820, 52870.025 25/02/25,07:44:19,16,08,1, 11.9,1,1, 4.633, 10501.846, 442.843, 52870.015 25/02/25,07:44:19,17,08,1, 11.9,1,1, 4.633, 10501.838, 442.814, 52870.116 25/02/25,07:44:19,18,08,1, 11.9,1,1, 4.633, 10501.846, 442.828, 52870.107 25/02/25,07:44:19,19,08,1, 11.9,1,1, 4.633, 10501.847, 442.836, 52870.028 25/02/25,07:44:20,00,08,1, 12.0,1,1, 4.631, 10501.842, 442.836, 52870.028 25/02/25,07:44:20,01,08,1, 12.0,1,1, 4.631, 10501.844, 442.849, 52869.994 25/02/25,07:44:20,02,08,1, 12.0,1,1, 4.631, 10501.842, 442.824, 52869.958 25/02/25,07:44:20,03,08,1, 12.0,1,1, 4.631, 10501.827, 442.847, 52869.960 25/02/25,07:44:20,04,08,1, 12.0,1,1, 4.631, 10501.834, 442.847, 52870.057 25/02/25,07:44:20,05,08,1, 12.0,1,1, 4.631, 10501.862, 442.838, 52870.013 25/02/25,07:44:20,06,08,1, 12.0,1,1, 4.631, 10501.847, 442.834, 52869.977 25/02/25,07:44:20,07,08,1, 12.0,1,1, 4.631, 10501.822, 442.850, 52870.004 25/02/25,07:44:20,08,08,1, 12.0,1,1, 4.631, 10501.819, 442.843, 52870.006 25/02/25,07:44:20,09,08,1, 12.0,1,1, 4.631, 10501.838, 442.870, 52870.039 25/02/25,07:44:20,10,08,1, 12.0,1,1, 4.631, 10501.823, 442.871, 52870.088 25/02/25,07:44:20,11,08,1, 12.0,1,1, 4.631, 10501.828, 442.870, 52870.089 25/02/25,07:44:20,12,08,1, 12.0,1,1, 4.631, 10501.830, 442.880, 52870.086 25/02/25,07:44:20,13,08,1, 12.0,1,1, 4.631, 10501.821, 442.893, 52870.112 25/02/25,07:44:20,14,08,1, 12.0,1,1, 4.631, 10501.834, 442.875, 52870.084 25/02/25,07:44:20,15,08,1, 12.0,1,1, 4.631, 10501.832, 442.872, 52870.061 25/02/25,07:44:20,16,08,1, 12.0,1,1, 4.631, 10501.821, 442.875, 52869.983 25/02/25,07:44:20,17,08,1, 12.0,1,1, 4.631, 10501.835, 442.901, 52869.953 25/02/25,07:44:20,18,08,1, 12.0,1,1, 4.631, 10501.858, 442.870, 52869.958 25/02/25,07:44:20,19,08,1, 12.0,1,1, 4.631, 10501.815, 442.899, 52869.972 25/02/25,07:44:21,00,08,1, 12.0,1,1, 4.621, 10501.809, 442.899, 52869.972 25/02/25,07:44:21,01,08,1, 12.0,1,1, 4.621, 10501.818, 442.897, 52870.037 25/02/25,07:44:21,02,08,1, 12.0,1,1, 4.621, 10501.825, 442.892, 52870.081 25/02/25,07:44:21,03,08,1, 12.0,1,1, 4.621, 10501.843, 442.907, 52870.094 25/02/25,07:44:21,04,08,1, 12.0,1,1, 4.621, 10501.831, 442.916, 52870.011 25/02/25,07:44:21,05,08,1, 12.0,1,1, 4.621, 10501.804, 442.892, 52870.012 25/02/25,07:44:21,06,08,1, 12.0,1,1, 4.621, 10501.803, 442.888, 52870.028 25/02/25,07:44:21,07,08,1, 12.0,1,1, 4.621, 10501.804, 442.917, 52870.055 25/02/25,07:44:21,08,08,1, 12.0,1,1, 4.621, 10501.810, 442.924, 52870.084 25/02/25,07:44:21,09,08,1, 12.0,1,1, 4.621, 10501.802, 442.898, 52870.052 25/02/25,07:44:21,10,08,1, 12.0,1,1, 4.621, 10501.807, 442.912, 52870.065 25/02/25,07:44:21,11,08,1, 12.0,1,1, 4.621, 10501.803, 442.928, 52870.005 25/02/25,07:44:21,12,08,1, 12.0,1,1, 4.621, 10501.802, 442.922, 52869.968 25/02/25,07:44:21,13,08,1, 12.0,1,1, 4.621, 10501.805, 442.909, 52870.005 25/02/25,07:44:21,14,08,1, 12.0,1,1, 4.621, 10501.805, 442.930, 52869.991 25/02/25,07:44:21,15,08,1, 12.0,1,1, 4.621, 10501.798, 442.925, 52870.058 25/02/25,07:44:21,16,08,1, 12.0,1,1, 4.621, 10501.801, 442.913, 52870.019 25/02/25,07:44:21,17,08,1, 12.0,1,1, 4.621, 10501.813, 442.958, 52870.035 25/02/25,07:44:21,18,08,1, 12.0,1,1, 4.621, 10501.779, 442.928, 52870.031 25/02/25,07:44:21,19,08,1, 12.0,1,1, 4.621, 10501.791, 442.928, 52870.028 25/02/25,07:44:22,00,08,1, 11.9,1,1, 4.618, 10501.784, 442.928, 52870.028 25/02/25,07:44:22,01,08,1, 11.9,1,1, 4.618, 10501.777, 442.927, 52870.027 25/02/25,07:44:22,02,08,1, 11.9,1,1, 4.618, 10501.803, 442.895, 52870.004 25/02/25,07:44:22,03,08,1, 11.9,1,1, 4.618, 10501.793, 442.908, 52869.946 25/02/25,07:44:22,04,08,1, 11.9,1,1, 4.618, 10501.789, 442.925, 52869.966 25/02/25,07:44:22,05,08,1, 11.9,1,1, 4.618, 10501.794, 442.927, 52869.973 25/02/25,07:44:22,06,08,1, 11.9,1,1, 4.618, 10501.786, 442.928, 52870.058 25/02/25,07:44:22,07,08,1, 11.9,1,1, 4.618, 10501.763, 442.933, 52870.050 25/02/25,07:44:22,08,08,1, 11.9,1,1, 4.618, 10501.774, 442.939, 52870.055 25/02/25,07:44:22,09,08,1, 11.9,1,1, 4.618, 10501.760, 442.932, 52870.050 25/02/25,07:44:22,10,08,1, 11.9,1,1, 4.618, 10501.758, 442.915, 52870.027 25/02/25,07:44:22,11,08,1, 11.9,1,1, 4.618, 10501.765, 442.950, 52869.984 25/02/25,07:44:22,12,08,1, 11.9,1,1, 4.618, 10501.803, 442.949, 52869.988 25/02/25,07:44:22,13,08,1, 11.9,1,1, 4.618, 10501.783, 442.970, 52870.026 25/02/25,07:44:22,14,08,1, 11.9,1,1, 4.618, 10501.766, 442.936, 52869.988 25/02/25,07:44:22,15,08,1, 11.9,1,1, 4.618, 10501.752, 442.950, 52870.031 25/02/25,07:44:22,16,08,1, 11.9,1,1, 4.618, 10501.764, 442.970, 52870.063 25/02/25,07:44:22,17,08,1, 11.9,1,1, 4.618, 10501.766, 442.966, 52870.039 25/02/25,07:44:22,18,08,1, 11.9,1,1, 4.618, 10501.776, 442.950, 52869.996 25/02/25,07:44:22,19,08,1, 11.9,1,1, 4.618, 10501.777, 442.963, 52870.016 25/02/25,07:44:23,00,08,1, 11.9,1,1, 4.631, 10501.776, 442.963, 52870.016 25/02/25,07:44:23,01,08,1, 11.9,1,1, 4.631, 10501.770, 442.971, 52870.029 25/02/25,07:44:23,02,08,1, 11.9,1,1, 4.631, 10501.767, 442.975, 52870.015 25/02/25,07:44:23,03,08,1, 11.9,1,1, 4.631, 10501.751, 442.977, 52870.024 25/02/25,07:44:23,04,08,1, 11.9,1,1, 4.631, 10501.737, 442.976, 52870.004 25/02/25,07:44:23,05,08,1, 11.9,1,1, 4.631, 10501.749, 442.967, 52869.952 25/02/25,07:44:23,06,08,1, 11.9,1,1, 4.631, 10501.749, 442.970, 52870.051 25/02/25,07:44:23,07,08,1, 11.9,1,1, 4.631, 10501.740, 442.982, 52870.040 25/02/25,07:44:23,08,08,1, 11.9,1,1, 4.631, 10501.753, 442.993, 52869.956 25/02/25,07:44:23,09,08,1, 11.9,1,1, 4.631, 10501.721, 442.978, 52869.932 25/02/25,07:44:23,10,08,1, 11.9,1,1, 4.631, 10501.756, 442.999, 52869.964 25/02/25,07:44:23,11,08,1, 11.9,1,1, 4.631, 10501.754, 443.000, 52869.822 25/02/25,07:44:23,12,08,1, 11.9,1,1, 4.631, 10501.761, 443.009, 52869.980 25/02/25,07:44:23,13,08,1, 11.9,1,1, 4.631, 10501.711, 442.986, 52870.055 25/02/25,07:44:23,14,08,1, 11.9,1,1, 4.631, 10501.700, 442.982, 52870.007 25/02/25,07:44:23,15,08,1, 11.9,1,1, 4.631, 10501.724, 443.014, 52870.006 25/02/25,07:44:23,16,08,1, 11.9,1,1, 4.631, 10501.726, 443.026, 52869.936 25/02/25,07:44:23,17,08,1, 11.9,1,1, 4.631, 10501.731, 443.031, 52869.999 25/02/25,07:44:23,18,08,1, 11.9,1,1, 4.631, 10501.700, 443.010, 52869.973 25/02/25,07:44:23,19,08,1, 11.9,1,1, 4.631, 10501.721, 443.018, 52870.054 25/02/25,07:44:24,00,08,1, 11.9,1,1, 4.633, 10501.717, 443.018, 52870.054 25/02/25,07:44:24,01,08,1, 11.9,1,1, 4.633, 10501.722, 443.024, 52870.030 25/02/25,07:44:24,02,08,1, 11.9,1,1, 4.633, 10501.706, 443.046, 52869.996 25/02/25,07:44:24,03,08,1, 11.9,1,1, 4.633, 10501.685, 443.022, 52869.984 25/02/25,07:44:24,04,08,1, 11.9,1,1, 4.633, 10501.688, 443.029, 52869.948 25/02/25,07:44:24,05,08,1, 11.9,1,1, 4.633, 10501.693, 443.040, 52870.024 25/02/25,07:44:24,06,08,1, 11.9,1,1, 4.633, 10501.676, 443.032, 52870.010 25/02/25,07:44:24,07,08,1, 11.9,1,1, 4.633, 10501.686, 443.044, 52870.028 25/02/25,07:44:24,08,08,1, 11.9,1,1, 4.633, 10501.690, 443.029, 52869.964 25/02/25,07:44:24,09,08,1, 11.9,1,1, 4.633, 10501.698, 443.038, 52869.981 25/02/25,07:44:24,10,08,1, 11.9,1,1, 4.633, 10501.662, 443.053, 52870.076 25/02/25,07:44:24,11,08,1, 11.9,1,1, 4.633, 10501.693, 443.028, 52870.116 25/02/25,07:44:24,12,08,1, 11.9,1,1, 4.633, 10501.697, 443.039, 52869.976 25/02/25,07:44:24,13,08,1, 11.9,1,1, 4.633, 10501.693, 443.055, 52870.039 25/02/25,07:44:24,14,08,1, 11.9,1,1, 4.633, 10501.694, 443.032, 52870.015 25/02/25,07:44:24,15,08,1, 11.9,1,1, 4.633, 10501.676, 443.040, 52869.951 25/02/25,07:44:24,16,08,1, 11.9,1,1, 4.633, 10501.681, 443.048, 52869.970 25/02/25,07:44:24,17,08,1, 11.9,1,1, 4.633, 10501.704, 443.046, 52870.041 25/02/25,07:44:24,18,08,1, 11.9,1,1, 4.633, 10501.710, 443.070, 52870.068 25/02/25,07:44:24,19,08,1, 11.9,1,1, 4.633, 10501.665, 443.072, 52870.088 25/02/25,07:44:25,00,08,1, 11.8,1,1, 4.632, 10501.659, 443.072, 52870.088 25/02/25,07:44:25,01,08,1, 11.8,1,1, 4.632, 10501.674, 443.080, 52870.062 25/02/25,07:44:25,02,08,1, 11.8,1,1, 4.632, 10501.674, 443.075, 52869.994 25/02/25,07:44:25,03,08,1, 11.8,1,1, 4.632, 10501.701, 443.074, 52870.042 25/02/25,07:44:25,04,08,1, 11.8,1,1, 4.632, 10501.684, 443.064, 52869.973 25/02/25,07:44:25,05,08,1, 11.8,1,1, 4.632, 10501.614, 443.091, 52869.996 25/02/25,07:44:25,06,08,1, 11.8,1,1, 4.632, 10501.645, 443.083, 52870.101 25/02/25,07:44:25,07,08,1, 11.8,1,1, 4.632, 10501.668, 443.100, 52870.033 25/02/25,07:44:25,08,08,1, 11.8,1,1, 4.632, 10501.628, 443.111, 52870.059 25/02/25,07:44:25,09,08,1, 11.8,1,1, 4.632, 10501.630, 443.111, 52870.003 25/02/25,07:44:25,10,08,1, 11.8,1,1, 4.632, 10501.678, 443.102, 52869.909 25/02/25,07:44:25,11,08,1, 11.8,1,1, 4.632, 10501.626, 443.105, 52870.079 25/02/25,07:44:25,12,08,1, 11.8,1,1, 4.632, 10501.647, 443.128, 52870.100 25/02/25,07:44:25,13,08,1, 11.8,1,1, 4.632, 10501.657, 443.096, 52870.024 25/02/25,07:44:25,14,08,1, 11.8,1,1, 4.632, 10501.634, 443.109, 52870.109 25/02/25,07:44:25,15,08,1, 11.8,1,1, 4.632, 10501.653, 443.119, 52870.094 25/02/25,07:44:25,16,08,1, 11.8,1,1, 4.632, 10501.649, 443.109, 52870.044 25/02/25,07:44:25,17,08,1, 11.8,1,1, 4.632, 10501.673, 443.127, 52870.090 25/02/25,07:44:25,18,08,1, 11.8,1,1, 4.632, 10501.634, 443.131, 52870.020 25/02/25,07:44:25,19,08,1, 11.8,1,1, 4.632, 10501.636, 443.114, 52870.004 25/02/25,07:44:26,00,08,1, 12.0,1,1, 4.622, 10501.634, 443.114, 52870.004 25/02/25,07:44:26,01,08,1, 12.0,1,1, 4.622, 10501.621, 443.118, 52869.981 25/02/25,07:44:26,02,08,1, 12.0,1,1, 4.622, 10501.662, 443.124, 52870.102 25/02/25,07:44:26,03,08,1, 12.0,1,1, 4.622, 10501.622, 443.117, 52870.097 25/02/25,07:44:26,04,08,1, 12.0,1,1, 4.622, 10501.632, 443.130, 52870.080 25/02/25,07:44:26,05,08,1, 12.0,1,1, 4.622, 10501.624, 443.151, 52870.125 25/02/25,07:44:26,06,08,1, 12.0,1,1, 4.622, 10501.629, 443.119, 52869.993 25/02/25,07:44:26,07,08,1, 12.0,1,1, 4.622, 10501.608, 443.129, 52870.049 25/02/25,07:44:26,08,08,1, 12.0,1,1, 4.622, 10501.628, 443.140, 52870.021 25/02/25,07:44:26,09,08,1, 12.0,1,1, 4.622, 10501.611, 443.148, 52870.009 25/02/25,07:44:26,10,08,1, 12.0,1,1, 4.622, 10501.635, 443.133, 52870.004 25/02/25,07:44:26,11,08,1, 12.0,1,1, 4.622, 10501.608, 443.133, 52870.052 25/02/25,07:44:26,12,08,1, 12.0,1,1, 4.622, 10501.622, 443.143, 52870.085 25/02/25,07:44:26,13,08,1, 12.0,1,1, 4.622, 10501.628, 443.135, 52870.054 25/02/25,07:44:26,14,08,1, 12.0,1,1, 4.622, 10501.652, 443.161, 52870.004 25/02/25,07:44:26,15,08,1, 12.0,1,1, 4.622, 10501.627, 443.152, 52870.042 25/02/25,07:44:26,16,08,1, 12.0,1,1, 4.622, 10501.603, 443.149, 52870.009 25/02/25,07:44:26,17,08,1, 12.0,1,1, 4.622, 10501.604, 443.162, 52870.019 25/02/25,07:44:26,18,08,1, 12.0,1,1, 4.622, 10501.606, 443.143, 52870.044 25/02/25,07:44:26,19,08,1, 12.0,1,1, 4.622, 10501.603, 443.190, 52870.042 25/02/25,07:44:27,00,09,1, 12.0,1,1, 4.626, 10501.601, 443.190, 52870.042 25/02/25,07:44:27,01,09,1, 12.0,1,1, 4.626, 10501.619, 443.189, 52870.070 25/02/25,07:44:27,02,09,1, 12.0,1,1, 4.626, 10501.602, 443.158, 52870.043 25/02/25,07:44:27,03,09,1, 12.0,1,1, 4.626, 10501.629, 443.183, 52870.021 25/02/25,07:44:27,04,09,1, 12.0,1,1, 4.626, 10501.598, 443.145, 52870.000 25/02/25,07:44:27,05,09,1, 12.0,1,1, 4.626, 10501.619, 443.184, 52870.046 25/02/25,07:44:27,06,09,1, 12.0,1,1, 4.626, 10501.628, 443.174, 52870.001 25/02/25,07:44:27,07,09,1, 12.0,1,1, 4.626, 10501.619, 443.174, 52869.980 25/02/25,07:44:27,08,09,1, 12.0,1,1, 4.626, 10501.590, 443.191, 52870.119 25/02/25,07:44:27,09,09,1, 12.0,1,1, 4.626, 10501.603, 443.191, 52870.107 25/02/25,07:44:27,10,09,1, 12.0,1,1, 4.626, 10501.621, 443.179, 52870.063 25/02/25,07:44:27,11,09,1, 12.0,1,1, 4.626, 10501.600, 443.182, 52870.039 25/02/25,07:44:27,12,09,1, 12.0,1,1, 4.626, 10501.610, 443.187, 52870.037 25/02/25,07:44:27,13,09,1, 12.0,1,1, 4.626, 10501.610, 443.202, 52870.114 25/02/25,07:44:27,14,09,1, 12.0,1,1, 4.626, 10501.595, 443.200, 52870.040 25/02/25,07:44:27,15,09,1, 12.0,1,1, 4.626, 10501.589, 443.195, 52870.009 25/02/25,07:44:27,16,09,1, 12.0,1,1, 4.626, 10501.600, 443.188, 52870.020 25/02/25,07:44:27,17,09,1, 12.0,1,1, 4.626, 10501.590, 443.200, 52870.011 25/02/25,07:44:27,18,09,1, 12.0,1,1, 4.626, 10501.598, 443.191, 52870.022 25/02/25,07:44:27,19,09,1, 12.0,1,1, 4.626, 10501.610, 443.207, 52870.076 25/02/25,07:44:28,00,07,1, 11.9,1,1, 4.619, 10501.609, 443.207, 52870.076 25/02/25,07:44:28,01,07,1, 11.9,1,1, 4.619, 10501.595, 443.224, 52870.053 25/02/25,07:44:28,02,07,1, 11.9,1,1, 4.619, 10501.605, 443.211, 52869.992 25/02/25,07:44:28,03,07,1, 11.9,1,1, 4.619, 10501.601, 443.190, 52869.992 25/02/25,07:44:28,04,07,1, 11.9,1,1, 4.619, 10501.581, 443.185, 52870.031 25/02/25,07:44:28,05,07,1, 11.9,1,1, 4.619, 10501.592, 443.206, 52870.077 25/02/25,07:44:28,06,07,1, 11.9,1,1, 4.619, 10501.593, 443.235, 52870.115 25/02/25,07:44:28,07,07,1, 11.9,1,1, 4.619, 10501.543, 443.218, 52870.138 25/02/25,07:44:28,08,07,1, 11.9,1,1, 4.619, 10501.574, 443.215, 52870.137 25/02/25,07:44:28,09,07,1, 11.9,1,1, 4.619, 10501.576, 443.207, 52869.986 25/02/25,07:44:28,10,07,1, 11.9,1,1, 4.619, 10501.568, 443.254, 52870.016 25/02/25,07:44:28,11,07,1, 11.9,1,1, 4.619, 10501.578, 443.228, 52869.997 25/02/25,07:44:28,12,07,1, 11.9,1,1, 4.619, 10501.605, 443.220, 52869.982 25/02/25,07:44:28,13,07,1, 11.9,1,1, 4.619, 10501.578, 443.240, 52870.075 25/02/25,07:44:28,14,07,1, 11.9,1,1, 4.619, 10501.573, 443.249, 52870.056 25/02/25,07:44:28,15,07,1, 11.9,1,1, 4.619, 10501.575, 443.266, 52870.057 25/02/25,07:44:28,16,07,1, 11.9,1,1, 4.619, 10501.564, 443.257, 52870.066 25/02/25,07:44:28,17,07,1, 11.9,1,1, 4.619, 10501.562, 443.261, 52870.067 25/02/25,07:44:28,18,07,1, 11.9,1,1, 4.619, 10501.581, 443.256, 52870.094 25/02/25,07:44:28,19,07,1, 11.9,1,1, 4.619, 10501.580, 443.239, 52870.094 25/02/25,07:44:29,00,08,1, 11.9,1,1, 4.628, 10501.575, 443.239, 52870.094 25/02/25,07:44:29,01,08,1, 11.9,1,1, 4.628, 10501.563, 443.239, 52870.003 25/02/25,07:44:29,02,08,1, 11.9,1,1, 4.628, 10501.569, 443.272, 52870.030 25/02/25,07:44:29,03,08,1, 11.9,1,1, 4.628, 10501.576, 443.257, 52870.043 25/02/25,07:44:29,04,08,1, 11.9,1,1, 4.628, 10501.558, 443.258, 52870.086 25/02/25,07:44:29,05,08,1, 11.9,1,1, 4.628, 10501.562, 443.283, 52870.076 25/02/25,07:44:29,06,08,1, 11.9,1,1, 4.628, 10501.568, 443.288, 52870.046 25/02/25,07:44:29,07,08,1, 11.9,1,1, 4.628, 10501.555, 443.257, 52870.067 25/02/25,07:44:29,08,08,1, 11.9,1,1, 4.628, 10501.582, 443.254, 52870.026 25/02/25,07:44:29,09,08,1, 11.9,1,1, 4.628, 10501.570, 443.284, 52870.042 25/02/25,07:44:29,10,08,1, 11.9,1,1, 4.628, 10501.571, 443.253, 52870.077 25/02/25,07:44:29,11,08,1, 11.9,1,1, 4.628, 10501.526, 443.293, 52870.129 25/02/25,07:44:29,12,08,1, 11.9,1,1, 4.628, 10501.533, 443.282, 52870.121 25/02/25,07:44:29,13,08,1, 11.9,1,1, 4.628, 10501.566, 443.269, 52870.147 25/02/25,07:44:29,14,08,1, 11.9,1,1, 4.628, 10501.540, 443.288, 52870.084 25/02/25,07:44:29,15,08,1, 11.9,1,1, 4.628, 10501.550, 443.292, 52870.015 25/02/25,07:44:29,16,08,1, 11.9,1,1, 4.628, 10501.572, 443.273, 52869.975 25/02/25,07:44:29,17,08,1, 11.9,1,1, 4.628, 10501.590, 443.275, 52870.062 25/02/25,07:44:29,18,08,1, 11.9,1,1, 4.628, 10501.557, 443.273, 52870.041 25/02/25,07:44:29,19,08,1, 11.9,1,1, 4.628, 10501.561, 443.291, 52870.037 25/02/25,07:44:30,00,10,1, 11.8,1,1, 4.628, 10501.559, 443.291, 52870.037 25/02/25,07:44:30,01,10,1, 11.8,1,1, 4.628, 10501.545, 443.305, 52870.126 25/02/25,07:44:30,02,10,1, 11.8,1,1, 4.628, 10501.541, 443.272, 52870.132 25/02/25,07:44:30,03,10,1, 11.8,1,1, 4.628, 10501.554, 443.291, 52870.132 25/02/25,07:44:30,04,10,1, 11.8,1,1, 4.628, 10501.537, 443.316, 52870.067 25/02/25,07:44:30,05,10,1, 11.8,1,1, 4.628, 10501.556, 443.282, 52870.048 25/02/25,07:44:30,06,10,1, 11.8,1,1, 4.628, 10501.546, 443.289, 52869.964 25/02/25,07:44:30,07,10,1, 11.8,1,1, 4.628, 10501.536, 443.336, 52870.065 25/02/25,07:44:30,08,10,1, 11.8,1,1, 4.628, 10501.587, 443.323, 52870.014 25/02/25,07:44:30,09,10,1, 11.8,1,1, 4.628, 10501.535, 443.313, 52870.080 25/02/25,07:44:30,10,10,1, 11.8,1,1, 4.628, 10501.533, 443.313, 52870.085 25/02/25,07:44:30,11,10,1, 11.8,1,1, 4.628, 10501.545, 443.344, 52870.106 25/02/25,07:44:30,12,10,1, 11.8,1,1, 4.628, 10501.550, 443.315, 52870.073 25/02/25,07:44:30,13,10,1, 11.8,1,1, 4.628, 10501.542, 443.334, 52870.069 25/02/25,07:44:30,14,10,1, 11.8,1,1, 4.628, 10501.547, 443.311, 52869.991 25/02/25,07:44:30,15,10,1, 11.8,1,1, 4.628, 10501.546, 443.342, 52870.014 25/02/25,07:44:30,16,10,1, 11.8,1,1, 4.628, 10501.547, 443.333, 52870.042 25/02/25,07:44:30,17,10,1, 11.8,1,1, 4.628, 10501.556, 443.294, 52869.911 25/02/25,07:44:30,18,10,1, 11.8,1,1, 4.628, 10501.472, 443.348, 52870.128 25/02/25,07:44:30,19,10,1, 11.8,1,1, 4.628, 10501.497, 443.336, 52870.061 25/02/25,07:44:31,00,09,1, 11.9,1,1, 4.623, 10501.492, 443.336, 52870.061 25/02/25,07:44:31,01,09,1, 11.9,1,1, 4.623, 10501.532, 443.333, 52869.979 25/02/25,07:44:31,02,09,1, 11.9,1,1, 4.623, 10501.539, 443.333, 52870.040 25/02/25,07:44:31,03,09,1, 11.9,1,1, 4.623, 10501.523, 443.337, 52870.030 25/02/25,07:44:31,04,09,1, 11.9,1,1, 4.623, 10501.520, 443.332, 52870.059 25/02/25,07:44:31,05,09,1, 11.9,1,1, 4.623, 10501.512, 443.337, 52870.068 25/02/25,07:44:31,06,09,1, 11.9,1,1, 4.623, 10501.550, 443.348, 52870.043 25/02/25,07:44:31,07,09,1, 11.9,1,1, 4.623, 10501.522, 443.363, 52870.119 25/02/25,07:44:31,08,09,1, 11.9,1,1, 4.623, 10501.521, 443.354, 52870.084 25/02/25,07:44:31,09,09,1, 11.9,1,1, 4.623, 10501.542, 443.343, 52870.064 25/02/25,07:44:31,10,09,1, 11.9,1,1, 4.623, 10501.529, 443.333, 52870.049 25/02/25,07:44:31,11,09,1, 11.9,1,1, 4.623, 10501.534, 443.354, 52870.064 25/02/25,07:44:31,12,09,1, 11.9,1,1, 4.623, 10501.534, 443.357, 52870.006 25/02/25,07:44:31,13,09,1, 11.9,1,1, 4.623, 10501.513, 443.359, 52870.048 25/02/25,07:44:31,14,09,1, 11.9,1,1, 4.623, 10501.505, 443.381, 52870.040 25/02/25,07:44:31,15,09,1, 11.9,1,1, 4.623, 10501.513, 443.388, 52870.123 25/02/25,07:44:31,16,09,1, 11.9,1,1, 4.623, 10501.501, 443.397, 52870.085 25/02/25,07:44:31,17,09,1, 11.9,1,1, 4.623, 10501.516, 443.380, 52870.090 25/02/25,07:44:31,18,09,1, 11.9,1,1, 4.623, 10501.518, 443.368, 52870.040 25/02/25,07:44:31,19,09,1, 11.9,1,1, 4.623, 10501.500, 443.377, 52870.027 25/02/25,07:44:32,00,10,1, 12.0,1,1, 4.631, 10501.492, 443.377, 52870.027 25/02/25,07:44:32,01,10,1, 12.0,1,1, 4.631, 10501.515, 443.382, 52870.070 25/02/25,07:44:32,02,10,1, 12.0,1,1, 4.631, 10501.506, 443.362, 52870.079 25/02/25,07:44:32,03,10,1, 12.0,1,1, 4.631, 10501.505, 443.380, 52870.146 25/02/25,07:44:32,04,10,1, 12.0,1,1, 4.631, 10501.503, 443.413, 52870.076 25/02/25,07:44:32,05,10,1, 12.0,1,1, 4.631, 10501.491, 443.399, 52870.067 25/02/25,07:44:32,06,10,1, 12.0,1,1, 4.631, 10501.495, 443.399, 52870.091 25/02/25,07:44:32,07,10,1, 12.0,1,1, 4.631, 10501.490, 443.394, 52870.027 25/02/25,07:44:32,08,10,1, 12.0,1,1, 4.631, 10501.504, 443.408, 52870.022 25/02/25,07:44:32,09,10,1, 12.0,1,1, 4.631, 10501.480, 443.397, 52870.047 25/02/25,07:44:32,10,10,1, 12.0,1,1, 4.631, 10501.483, 443.401, 52870.053 25/02/25,07:44:32,11,10,1, 12.0,1,1, 4.631, 10501.490, 443.381, 52870.046 25/02/25,07:44:32,12,10,1, 12.0,1,1, 4.631, 10501.495, 443.420, 52870.073 25/02/25,07:44:32,13,10,1, 12.0,1,1, 4.631, 10501.479, 443.426, 52870.142 25/02/25,07:44:32,14,10,1, 12.0,1,1, 4.631, 10501.475, 443.430, 52870.096 25/02/25,07:44:32,15,10,1, 12.0,1,1, 4.631, 10501.492, 443.420, 52870.064 25/02/25,07:44:32,16,10,1, 12.0,1,1, 4.631, 10501.496, 443.429, 52870.039 25/02/25,07:44:32,17,10,1, 12.0,1,1, 4.631, 10501.489, 443.437, 52870.036 25/02/25,07:44:32,18,10,1, 12.0,1,1, 4.631, 10501.463, 443.405, 52870.014 25/02/25,07:44:32,19,10,1, 12.0,1,1, 4.631, 10501.499, 443.464, 52870.008 25/02/25,07:44:33,00,10,1, 12.0,1,1, 4.624, 10501.492, 443.464, 52870.008 25/02/25,07:44:33,01,10,1, 12.0,1,1, 4.624, 10501.488, 443.454, 52870.042 25/02/25,07:44:33,02,10,1, 12.0,1,1, 4.624, 10501.470, 443.436, 52870.055 25/02/25,07:44:33,03,10,1, 12.0,1,1, 4.624, 10501.478, 443.434, 52870.041 25/02/25,07:44:33,04,10,1, 12.0,1,1, 4.624, 10501.476, 443.451, 52870.057 25/02/25,07:44:33,05,10,1, 12.0,1,1, 4.624, 10501.473, 443.440, 52870.015 25/02/25,07:44:33,06,10,1, 12.0,1,1, 4.624, 10501.487, 443.459, 52870.026 25/02/25,07:44:33,07,10,1, 12.0,1,1, 4.624, 10501.466, 443.447, 52870.063 25/02/25,07:44:33,08,10,1, 12.0,1,1, 4.624, 10501.464, 443.448, 52870.090 25/02/25,07:44:33,09,10,1, 12.0,1,1, 4.624, 10501.457, 443.459, 52870.100 25/02/25,07:44:33,10,10,1, 12.0,1,1, 4.624, 10501.437, 443.445, 52870.086 25/02/25,07:44:33,11,10,1, 12.0,1,1, 4.624, 10501.449, 443.431, 52870.079 25/02/25,07:44:33,12,10,1, 12.0,1,1, 4.624, 10501.491, 443.438, 52869.997 25/02/25,07:44:33,13,10,1, 12.0,1,1, 4.624, 10501.458, 443.449, 52869.971 25/02/25,07:44:33,14,10,1, 12.0,1,1, 4.624, 10501.451, 443.466, 52869.989 25/02/25,07:44:33,15,10,1, 12.0,1,1, 4.624, 10501.460, 443.451, 52870.026 25/02/25,07:44:33,16,10,1, 12.0,1,1, 4.624, 10501.462, 443.453, 52870.044 25/02/25,07:44:33,17,10,1, 12.0,1,1, 4.624, 10501.443, 443.465, 52870.083 25/02/25,07:44:33,18,10,1, 12.0,1,1, 4.624, 10501.459, 443.455, 52870.115 25/02/25,07:44:33,19,10,1, 12.0,1,1, 4.624, 10501.486, 443.475, 52870.089 25/02/25,07:44:34,00,09,1, 11.9,1,1, 4.621, 10501.484, 443.475, 52870.089 25/02/25,07:44:34,01,09,1, 11.9,1,1, 4.621, 10501.463, 443.451, 52870.072 25/02/25,07:44:34,02,09,1, 11.9,1,1, 4.621, 10501.466, 443.474, 52870.028 25/02/25,07:44:34,03,09,1, 11.9,1,1, 4.621, 10501.466, 443.470, 52870.046 25/02/25,07:44:34,04,09,1, 11.9,1,1, 4.621, 10501.456, 443.483, 52870.063 25/02/25,07:44:34,05,09,1, 11.9,1,1, 4.621, 10501.443, 443.489, 52870.085 25/02/25,07:44:34,06,09,1, 11.9,1,1, 4.621, 10501.472, 443.478, 52870.101 25/02/25,07:44:34,07,09,1, 11.9,1,1, 4.621, 10501.461, 443.490, 52870.093 25/02/25,07:44:34,08,09,1, 11.9,1,1, 4.621, 10501.448, 443.497, 52870.058 25/02/25,07:44:34,09,09,1, 11.9,1,1, 4.621, 10501.467, 443.485, 52870.025 25/02/25,07:44:34,10,09,1, 11.9,1,1, 4.621, 10501.418, 443.499, 52870.105 25/02/25,07:44:34,11,09,1, 11.9,1,1, 4.621, 10501.469, 443.491, 52870.044 25/02/25,07:44:34,12,09,1, 11.9,1,1, 4.621, 10501.452, 443.488, 52870.052 25/02/25,07:44:34,13,09,1, 11.9,1,1, 4.621, 10501.463, 443.495, 52870.108 25/02/25,07:44:34,14,09,1, 11.9,1,1, 4.621, 10501.467, 443.496, 52870.087 25/02/25,07:44:34,15,09,1, 11.9,1,1, 4.621, 10501.457, 443.506, 52870.127 25/02/25,07:44:34,16,09,1, 11.9,1,1, 4.621, 10501.477, 443.475, 52870.097 25/02/25,07:44:34,17,09,1, 11.9,1,1, 4.621, 10501.447, 443.514, 52870.271 25/02/25,07:44:34,18,09,1, 11.9,1,1, 4.621, 10501.466, 443.493, 52870.182 25/02/25,07:44:34,19,09,1, 11.9,1,1, 4.621, 10501.442, 443.503, 52870.059 25/02/25,07:44:35,00,10,1, 11.9,1,1, 4.630, 10501.442, 443.503, 52870.059 25/02/25,07:44:35,01,10,1, 11.9,1,1, 4.630, 10501.461, 443.514, 52870.115 25/02/25,07:44:35,02,10,1, 11.9,1,1, 4.630, 10501.463, 443.530, 52870.068 25/02/25,07:44:35,03,10,1, 11.9,1,1, 4.630, 10501.460, 443.532, 52870.139 25/02/25,07:44:35,04,10,1, 11.9,1,1, 4.630, 10501.449, 443.520, 52870.120 25/02/25,07:44:35,05,10,1, 11.9,1,1, 4.630, 10501.439, 443.509, 52870.112 25/02/25,07:44:35,06,10,1, 11.9,1,1, 4.630, 10501.437, 443.518, 52870.107 25/02/25,07:44:35,07,10,1, 11.9,1,1, 4.630, 10501.454, 443.542, 52870.107 25/02/25,07:44:35,08,10,1, 11.9,1,1, 4.630, 10501.443, 443.520, 52870.055 25/02/25,07:44:35,09,10,1, 11.9,1,1, 4.630, 10501.444, 443.518, 52870.046 25/02/25,07:44:35,10,10,1, 11.9,1,1, 4.630, 10501.446, 443.535, 52870.041 25/02/25,07:44:35,11,10,1, 11.9,1,1, 4.630, 10501.452, 443.525, 52870.030 25/02/25,07:44:35,12,10,1, 11.9,1,1, 4.630, 10501.455, 443.545, 52870.070 25/02/25,07:44:35,13,10,1, 11.9,1,1, 4.630, 10501.445, 443.538, 52870.055 25/02/25,07:44:35,14,10,1, 11.9,1,1, 4.630, 10501.447, 443.555, 52870.039 25/02/25,07:44:35,15,10,1, 11.9,1,1, 4.630, 10501.454, 443.583, 52870.076 25/02/25,07:44:35,16,10,1, 11.9,1,1, 4.630, 10501.457, 443.570, 52870.070 25/02/25,07:44:35,17,10,1, 11.9,1,1, 4.630, 10501.432, 443.534, 52870.036 25/02/25,07:44:35,18,10,1, 11.9,1,1, 4.630, 10501.427, 443.569, 52870.061 25/02/25,07:44:35,19,10,1, 11.9,1,1, 4.630, 10501.454, 443.566, 52870.074 25/02/25,07:44:36,00,10,1, 11.9,1,1, 4.627, 10501.450, 443.566, 52870.074 25/02/25,07:44:36,01,10,1, 11.9,1,1, 4.627, 10501.451, 443.577, 52870.118 25/02/25,07:44:36,02,10,1, 11.9,1,1, 4.627, 10501.443, 443.565, 52870.111 25/02/25,07:44:36,03,10,1, 11.9,1,1, 4.627, 10501.424, 443.564, 52870.030 25/02/25,07:44:36,04,10,1, 11.9,1,1, 4.627, 10501.457, 443.562, 52869.999 25/02/25,07:44:36,05,10,1, 11.9,1,1, 4.627, 10501.473, 443.601, 52870.033 25/02/25,07:44:36,06,10,1, 11.9,1,1, 4.627, 10501.465, 443.587, 52870.015 25/02/25,07:44:36,07,10,1, 11.9,1,1, 4.627, 10501.456, 443.581, 52870.034 25/02/25,07:44:36,08,10,1, 11.9,1,1, 4.627, 10501.448, 443.606, 52870.153 25/02/25,07:44:36,09,10,1, 11.9,1,1, 4.627, 10501.436, 443.598, 52870.075 25/02/25,07:44:36,10,10,1, 11.9,1,1, 4.627, 10501.464, 443.603, 52870.166 25/02/25,07:44:36,11,10,1, 11.9,1,1, 4.627, 10501.434, 443.595, 52870.129 25/02/25,07:44:36,12,10,1, 11.9,1,1, 4.627, 10501.441, 443.596, 52870.035 25/02/25,07:44:36,13,10,1, 11.9,1,1, 4.627, 10501.459, 443.607, 52870.002 25/02/25,07:44:36,14,10,1, 11.9,1,1, 4.627, 10501.438, 443.609, 52870.090 25/02/25,07:44:36,15,10,1, 11.9,1,1, 4.627, 10501.450, 443.580, 52870.009 25/02/25,07:44:36,16,10,1, 11.9,1,1, 4.627, 10501.440, 443.601, 52870.114 25/02/25,07:44:36,17,10,1, 11.9,1,1, 4.627, 10501.451, 443.597, 52870.090 25/02/25,07:44:36,18,10,1, 11.9,1,1, 4.627, 10501.463, 443.603, 52870.057 25/02/25,07:44:36,19,10,1, 11.9,1,1, 4.627, 10501.434, 443.620, 52870.101 25/02/25,07:44:37,00,09,1, 11.9,1,1, 4.631, 10501.434, 443.620, 52870.101 25/02/25,07:44:37,01,09,1, 11.9,1,1, 4.631, 10501.435, 443.626, 52870.124 25/02/25,07:44:37,02,09,1, 11.9,1,1, 4.631, 10501.443, 443.633, 52870.074 25/02/25,07:44:37,03,09,1, 11.9,1,1, 4.631, 10501.449, 443.603, 52870.016 25/02/25,07:44:37,04,09,1, 11.9,1,1, 4.631, 10501.440, 443.619, 52870.016 25/02/25,07:44:37,05,09,1, 11.9,1,1, 4.631, 10501.419, 443.598, 52870.026 25/02/25,07:44:37,06,09,1, 11.9,1,1, 4.631, 10501.459, 443.623, 52870.193 25/02/25,07:44:37,07,09,1, 11.9,1,1, 4.631, 10501.442, 443.627, 52870.050 25/02/25,07:44:37,08,09,1, 11.9,1,1, 4.631, 10501.445, 443.623, 52870.085 25/02/25,07:44:37,09,09,1, 11.9,1,1, 4.631, 10501.441, 443.621, 52870.056 25/02/25,07:44:37,10,09,1, 11.9,1,1, 4.631, 10501.443, 443.625, 52869.976 25/02/25,07:44:37,11,09,1, 11.9,1,1, 4.631, 10501.450, 443.629, 52870.018 25/02/25,07:44:37,12,09,1, 11.9,1,1, 4.631, 10501.442, 443.633, 52870.027 25/02/25,07:44:37,13,09,1, 11.9,1,1, 4.631, 10501.455, 443.650, 52870.063 25/02/25,07:44:37,14,09,1, 11.9,1,1, 4.631, 10501.433, 443.632, 52870.091 25/02/25,07:44:37,15,09,1, 11.9,1,1, 4.631, 10501.435, 443.645, 52870.086 25/02/25,07:44:37,16,09,1, 11.9,1,1, 4.631, 10501.433, 443.671, 52870.186 25/02/25,07:44:37,17,09,1, 11.9,1,1, 4.631, 10501.442, 443.666, 52870.059 25/02/25,07:44:37,18,09,1, 11.9,1,1, 4.631, 10501.440, 443.655, 52870.028 25/02/25,07:44:37,19,09,1, 11.9,1,1, 4.631, 10501.437, 443.653, 52869.982 25/02/25,07:44:38,00,09,1, 11.9,1,1, 4.633, 10501.434, 443.653, 52869.982 25/02/25,07:44:38,01,09,1, 11.9,1,1, 4.633, 10501.418, 443.665, 52870.093 25/02/25,07:44:38,02,09,1, 11.9,1,1, 4.633, 10501.423, 443.662, 52870.027 25/02/25,07:44:38,03,09,1, 11.9,1,1, 4.633, 10501.422, 443.670, 52870.058 25/02/25,07:44:38,04,09,1, 11.9,1,1, 4.633, 10501.453, 443.683, 52870.044 25/02/25,07:44:38,05,09,1, 11.9,1,1, 4.633, 10501.445, 443.673, 52870.091 25/02/25,07:44:38,06,09,1, 11.9,1,1, 4.633, 10501.423, 443.674, 52870.121 25/02/25,07:44:38,07,09,1, 11.9,1,1, 4.633, 10501.418, 443.692, 52870.049 25/02/25,07:44:38,08,09,1, 11.9,1,1, 4.633, 10501.424, 443.690, 52870.025 25/02/25,07:44:38,09,09,1, 11.9,1,1, 4.633, 10501.453, 443.691, 52870.020 25/02/25,07:44:38,10,09,1, 11.9,1,1, 4.633, 10501.453, 443.704, 52870.021 25/02/25,07:44:38,11,09,1, 11.9,1,1, 4.633, 10501.434, 443.675, 52870.071 25/02/25,07:44:38,12,09,1, 11.9,1,1, 4.633, 10501.455, 443.691, 52870.130 25/02/25,07:44:38,13,09,1, 11.9,1,1, 4.633, 10501.438, 443.682, 52870.122 25/02/25,07:44:38,14,09,1, 11.9,1,1, 4.633, 10501.454, 443.682, 52870.102 25/02/25,07:44:38,15,09,1, 11.9,1,1, 4.633, 10501.481, 443.705, 52870.053 25/02/25,07:44:38,16,09,1, 11.9,1,1, 4.633, 10501.432, 443.688, 52870.016 25/02/25,07:44:38,17,09,1, 11.9,1,1, 4.633, 10501.459, 443.679, 52869.998 25/02/25,07:44:38,18,09,1, 11.9,1,1, 4.633, 10501.465, 443.679, 52870.023 25/02/25,07:44:38,19,09,1, 11.9,1,1, 4.633, 10501.447, 443.679, 52870.089 25/02/25,07:44:39,00,09,1, 11.8,1,1, 4.629, 10501.442, 443.679, 52870.089 25/02/25,07:44:39,01,09,1, 11.8,1,1, 4.629, 10501.456, 443.707, 52870.178 25/02/25,07:44:39,02,09,1, 11.8,1,1, 4.629, 10501.403, 443.709, 52870.147 25/02/25,07:44:39,03,09,1, 11.8,1,1, 4.629, 10501.426, 443.711, 52870.073 25/02/25,07:44:39,04,09,1, 11.8,1,1, 4.629, 10501.466, 443.722, 52870.086 25/02/25,07:44:39,05,09,1, 11.8,1,1, 4.629, 10501.451, 443.704, 52870.095 25/02/25,07:44:39,06,09,1, 11.8,1,1, 4.629, 10501.435, 443.716, 52870.049 25/02/25,07:44:39,07,09,1, 11.8,1,1, 4.629, 10501.448, 443.714, 52870.020 25/02/25,07:44:39,08,09,1, 11.8,1,1, 4.629, 10501.450, 443.711, 52870.051 25/02/25,07:44:39,09,09,1, 11.8,1,1, 4.629, 10501.469, 443.711, 52870.139 25/02/25,07:44:39,10,09,1, 11.8,1,1, 4.629, 10501.456, 443.724, 52870.069 25/02/25,07:44:39,11,09,1, 11.8,1,1, 4.629, 10501.441, 443.730, 52870.135 25/02/25,07:44:39,12,09,1, 11.8,1,1, 4.629, 10501.451, 443.752, 52870.144 25/02/25,07:44:39,13,09,1, 11.8,1,1, 4.629, 10501.438, 443.738, 52870.118 25/02/25,07:44:39,14,09,1, 11.8,1,1, 4.629, 10501.449, 443.723, 52869.997 25/02/25,07:44:39,15,09,1, 11.8,1,1, 4.629, 10501.448, 443.738, 52870.031 25/02/25,07:44:39,16,09,1, 11.8,1,1, 4.629, 10501.464, 443.741, 52870.079 25/02/25,07:44:39,17,09,1, 11.8,1,1, 4.629, 10501.463, 443.730, 52870.142 25/02/25,07:44:39,18,09,1, 11.8,1,1, 4.629, 10501.458, 443.748, 52870.166 25/02/25,07:44:39,19,09,1, 11.8,1,1, 4.629, 10501.435, 443.772, 52870.110 25/02/25,07:44:40,00,09,1, 11.9,1,1, 4.626, 10501.434, 443.772, 52870.110 25/02/25,07:44:40,01,09,1, 11.9,1,1, 4.626, 10501.441, 443.757, 52870.034 25/02/25,07:44:40,02,09,1, 11.9,1,1, 4.626, 10501.459, 443.761, 52870.003 25/02/25,07:44:40,03,09,1, 11.9,1,1, 4.626, 10501.465, 443.780, 52870.071 25/02/25,07:44:40,04,09,1, 11.9,1,1, 4.626, 10501.453, 443.784, 52870.086 25/02/25,07:44:40,05,09,1, 11.9,1,1, 4.626, 10501.440, 443.770, 52870.127 25/02/25,07:44:40,06,09,1, 11.9,1,1, 4.626, 10501.450, 443.770, 52870.093 25/02/25,07:44:40,07,09,1, 11.9,1,1, 4.626, 10501.465, 443.787, 52870.125 25/02/25,07:44:40,08,09,1, 11.9,1,1, 4.626, 10501.456, 443.768, 52870.108 25/02/25,07:44:40,09,09,1, 11.9,1,1, 4.626, 10501.461, 443.781, 52870.107 25/02/25,07:44:40,10,09,1, 11.9,1,1, 4.626, 10501.452, 443.791, 52870.143 25/02/25,07:44:40,11,09,1, 11.9,1,1, 4.626, 10501.476, 443.793, 52870.099 25/02/25,07:44:40,12,09,1, 11.9,1,1, 4.626, 10501.456, 443.789, 52870.086 25/02/25,07:44:40,13,09,1, 11.9,1,1, 4.626, 10501.473, 443.804, 52870.073 25/02/25,07:44:40,14,09,1, 11.9,1,1, 4.626, 10501.474, 443.794, 52870.077 25/02/25,07:44:40,15,09,1, 11.9,1,1, 4.626, 10501.485, 443.807, 52870.142 25/02/25,07:44:40,16,09,1, 11.9,1,1, 4.626, 10501.456, 443.800, 52870.116 25/02/25,07:44:40,17,09,1, 11.9,1,1, 4.626, 10501.486, 443.810, 52870.138 25/02/25,07:44:40,18,09,1, 11.9,1,1, 4.626, 10501.465, 443.797, 52870.081 25/02/25,07:44:40,19,09,1, 11.9,1,1, 4.626, 10501.469, 443.801, 52870.092 25/02/25,07:44:41,00,09,1, 11.8,1,1, 4.631, 10501.467, 443.801, 52870.092 25/02/25,07:44:41,01,09,1, 11.8,1,1, 4.631, 10501.500, 443.802, 52870.103 25/02/25,07:44:41,02,09,1, 11.8,1,1, 4.631, 10501.445, 443.830, 52870.114 25/02/25,07:44:41,03,09,1, 11.8,1,1, 4.631, 10501.439, 443.810, 52870.148 25/02/25,07:44:41,04,09,1, 11.8,1,1, 4.631, 10501.487, 443.838, 52870.149 25/02/25,07:44:41,05,09,1, 11.8,1,1, 4.631, 10501.498, 443.814, 52870.170 25/02/25,07:44:41,06,09,1, 11.8,1,1, 4.631, 10501.493, 443.829, 52870.072 25/02/25,07:44:41,07,09,1, 11.8,1,1, 4.631, 10501.466, 443.839, 52870.017 25/02/25,07:44:41,08,09,1, 11.8,1,1, 4.631, 10501.454, 443.815, 52870.018 25/02/25,07:44:41,09,09,1, 11.8,1,1, 4.631, 10501.495, 443.838, 52870.107 25/02/25,07:44:41,10,09,1, 11.8,1,1, 4.631, 10501.493, 443.820, 52870.064 25/02/25,07:44:41,11,09,1, 11.8,1,1, 4.631, 10501.492, 443.814, 52870.081 25/02/25,07:44:41,12,09,1, 11.8,1,1, 4.631, 10501.479, 443.828, 52870.105 25/02/25,07:44:41,13,09,1, 11.8,1,1, 4.631, 10501.458, 443.851, 52870.112 25/02/25,07:44:41,14,09,1, 11.8,1,1, 4.631, 10501.488, 443.827, 52870.098 25/02/25,07:44:41,15,09,1, 11.8,1,1, 4.631, 10501.490, 443.839, 52870.140 25/02/25,07:44:41,16,09,1, 11.8,1,1, 4.631, 10501.478, 443.859, 52870.123 25/02/25,07:44:41,17,09,1, 11.8,1,1, 4.631, 10501.508, 443.839, 52870.083 25/02/25,07:44:41,18,09,1, 11.8,1,1, 4.631, 10501.511, 443.840, 52870.018 25/02/25,07:44:41,19,09,1, 11.8,1,1, 4.631, 10501.491, 443.836, 52870.049 25/02/25,07:44:42,00,10,1, 11.9,1,1, 4.622, 10501.484, 443.836, 52870.049 25/02/25,07:44:42,01,10,1, 11.9,1,1, 4.622, 10501.497, 443.854, 52870.156 25/02/25,07:44:42,02,10,1, 11.9,1,1, 4.622, 10501.510, 443.861, 52870.071 25/02/25,07:44:42,03,10,1, 11.9,1,1, 4.622, 10501.480, 443.879, 52870.068 25/02/25,07:44:42,04,10,1, 11.9,1,1, 4.622, 10501.513, 443.860, 52869.983 25/02/25,07:44:42,05,10,1, 11.9,1,1, 4.622, 10501.508, 443.849, 52870.027 25/02/25,07:44:42,06,10,1, 11.9,1,1, 4.622, 10501.511, 443.843, 52870.013 25/02/25,07:44:42,07,10,1, 11.9,1,1, 4.622, 10501.501, 443.876, 52870.132 25/02/25,07:44:42,08,10,1, 11.9,1,1, 4.622, 10501.500, 443.868, 52870.172 25/02/25,07:44:42,09,10,1, 11.9,1,1, 4.622, 10501.479, 443.863, 52870.130 25/02/25,07:44:42,10,10,1, 11.9,1,1, 4.622, 10501.507, 443.873, 52870.125 25/02/25,07:44:42,11,10,1, 11.9,1,1, 4.622, 10501.518, 443.881, 52870.095 25/02/25,07:44:42,12,10,1, 11.9,1,1, 4.622, 10501.498, 443.869, 52870.040 25/02/25,07:44:42,13,10,1, 11.9,1,1, 4.622, 10501.487, 443.877, 52870.041 25/02/25,07:44:42,14,10,1, 11.9,1,1, 4.622, 10501.530, 443.860, 52870.067 25/02/25,07:44:42,15,10,1, 11.9,1,1, 4.622, 10501.496, 443.857, 52870.077 25/02/25,07:44:42,16,10,1, 11.9,1,1, 4.622, 10501.511, 443.875, 52870.129 25/02/25,07:44:42,17,10,1, 11.9,1,1, 4.622, 10501.485, 443.893, 52870.100 25/02/25,07:44:42,18,10,1, 11.9,1,1, 4.622, 10501.493, 443.867, 52870.125 25/02/25,07:44:42,19,10,1, 11.9,1,1, 4.622, 10501.504, 443.893, 52870.144 25/02/25,07:44:43,00,09,1, 11.8,1,1, 4.629, 10501.500, 443.893, 52870.144 25/02/25,07:44:43,01,09,1, 11.8,1,1, 4.629, 10501.501, 443.883, 52870.048 25/02/25,07:44:43,02,09,1, 11.8,1,1, 4.629, 10501.532, 443.877, 52870.058 25/02/25,07:44:43,03,09,1, 11.8,1,1, 4.629, 10501.496, 443.872, 52870.013 25/02/25,07:44:43,04,09,1, 11.8,1,1, 4.629, 10501.495, 443.873, 52870.061 25/02/25,07:44:43,05,09,1, 11.8,1,1, 4.629, 10501.527, 443.875, 52870.033 25/02/25,07:44:43,06,09,1, 11.8,1,1, 4.629, 10501.523, 443.898, 52870.104 25/02/25,07:44:43,07,09,1, 11.8,1,1, 4.629, 10501.522, 443.909, 52870.114 25/02/25,07:44:43,08,09,1, 11.8,1,1, 4.629, 10501.525, 443.885, 52870.104 25/02/25,07:44:43,09,09,1, 11.8,1,1, 4.629, 10501.517, 443.907, 52870.063 25/02/25,07:44:43,10,09,1, 11.8,1,1, 4.629, 10501.507, 443.891, 52870.043 25/02/25,07:44:43,11,09,1, 11.8,1,1, 4.629, 10501.511, 443.907, 52870.041 25/02/25,07:44:43,12,09,1, 11.8,1,1, 4.629, 10501.514, 443.910, 52870.076 25/02/25,07:44:43,13,09,1, 11.8,1,1, 4.629, 10501.516, 443.913, 52870.072 25/02/25,07:44:43,14,09,1, 11.8,1,1, 4.629, 10501.526, 443.914, 52870.105 25/02/25,07:44:43,15,09,1, 11.8,1,1, 4.629, 10501.547, 443.910, 52870.075 25/02/25,07:44:43,16,09,1, 11.8,1,1, 4.629, 10501.535, 443.926, 52870.170 25/02/25,07:44:43,17,09,1, 11.8,1,1, 4.629, 10501.521, 443.923, 52870.139 25/02/25,07:44:43,18,09,1, 11.8,1,1, 4.629, 10501.524, 443.912, 52870.078 25/02/25,07:44:43,19,09,1, 11.8,1,1, 4.629, 10501.539, 443.907, 52870.078 25/02/25,07:44:44,00,08,1, 11.9,1,1, 4.625, 10501.534, 443.907, 52870.078 25/02/25,07:44:44,01,08,1, 11.9,1,1, 4.625, 10501.546, 443.951, 52870.115 25/02/25,07:44:44,02,08,1, 11.9,1,1, 4.625, 10501.550, 443.928, 52870.022 25/02/25,07:44:44,03,08,1, 11.9,1,1, 4.625, 10501.548, 443.927, 52870.089 25/02/25,07:44:44,04,08,1, 11.9,1,1, 4.625, 10501.545, 443.938, 52870.110 25/02/25,07:44:44,05,08,1, 11.9,1,1, 4.625, 10501.532, 443.951, 52870.130 25/02/25,07:44:44,06,08,1, 11.9,1,1, 4.625, 10501.550, 443.944, 52870.144 25/02/25,07:44:44,07,08,1, 11.9,1,1, 4.625, 10501.532, 443.920, 52869.862 25/02/25,07:44:44,08,08,1, 11.9,1,1, 4.625, 10501.528, 443.915, 52870.032 25/02/25,07:44:44,09,08,1, 11.9,1,1, 4.625, 10501.521, 443.907, 52870.082 25/02/25,07:44:44,10,08,1, 11.9,1,1, 4.625, 10501.533, 443.946, 52870.066 25/02/25,07:44:44,11,08,1, 11.9,1,1, 4.625, 10501.556, 443.924, 52870.083 25/02/25,07:44:44,12,08,1, 11.9,1,1, 4.625, 10501.543, 443.924, 52870.094 25/02/25,07:44:44,13,08,1, 11.9,1,1, 4.625, 10501.536, 443.939, 52870.125 25/02/25,07:44:44,14,08,1, 11.9,1,1, 4.625, 10501.561, 443.920, 52870.098 25/02/25,07:44:44,15,08,1, 11.9,1,1, 4.625, 10501.556, 443.939, 52870.040 25/02/25,07:44:44,16,08,1, 11.9,1,1, 4.625, 10501.576, 443.910, 52870.041 25/02/25,07:44:44,17,08,1, 11.9,1,1, 4.625, 10501.549, 443.932, 52870.059 25/02/25,07:44:44,18,08,1, 11.9,1,1, 4.625, 10501.557, 443.949, 52870.106 25/02/25,07:44:44,19,08,1, 11.9,1,1, 4.625, 10501.578, 443.951, 52870.114 25/02/25,07:44:45,00,09,1, 11.8,1,1, 4.631, 10501.575, 443.951, 52870.114 25/02/25,07:44:45,01,09,1, 11.8,1,1, 4.631, 10501.562, 443.937, 52870.114 25/02/25,07:44:45,02,09,1, 11.8,1,1, 4.631, 10501.568, 443.924, 52870.130 25/02/25,07:44:45,03,09,1, 11.8,1,1, 4.631, 10501.581, 443.940, 52870.100 25/02/25,07:44:45,04,09,1, 11.8,1,1, 4.631, 10501.589, 443.942, 52870.026 25/02/25,07:44:45,05,09,1, 11.8,1,1, 4.631, 10501.583, 443.943, 52869.995 25/02/25,07:44:45,06,09,1, 11.8,1,1, 4.631, 10501.581, 443.951, 52870.043 25/02/25,07:44:45,07,09,1, 11.8,1,1, 4.631, 10501.575, 443.941, 52870.048 25/02/25,07:44:45,08,09,1, 11.8,1,1, 4.631, 10501.566, 443.948, 52870.095 25/02/25,07:44:45,09,09,1, 11.8,1,1, 4.631, 10501.594, 443.952, 52870.109 25/02/25,07:44:45,10,09,1, 11.8,1,1, 4.631, 10501.581, 443.954, 52870.094 25/02/25,07:44:45,11,09,1, 11.8,1,1, 4.631, 10501.573, 443.948, 52870.115 25/02/25,07:44:45,12,09,1, 11.8,1,1, 4.631, 10501.571, 443.961, 52870.097 25/02/25,07:44:45,13,09,1, 11.8,1,1, 4.631, 10501.587, 443.957, 52870.062 25/02/25,07:44:45,14,09,1, 11.8,1,1, 4.631, 10501.580, 443.940, 52870.047 25/02/25,07:44:45,15,09,1, 11.8,1,1, 4.631, 10501.586, 443.951, 52870.078 25/02/25,07:44:45,16,09,1, 11.8,1,1, 4.631, 10501.579, 443.975, 52870.091 25/02/25,07:44:45,17,09,1, 11.8,1,1, 4.631, 10501.602, 443.956, 52870.073 25/02/25,07:44:45,18,09,1, 11.8,1,1, 4.631, 10501.614, 443.957, 52870.065 25/02/25,07:44:45,19,09,1, 11.8,1,1, 4.631, 10501.607, 443.943, 52870.056 25/02/25,07:44:46,00,10,1, 11.9,1,1, 4.622, 10501.601, 443.943, 52870.056 25/02/25,07:44:46,01,10,1, 11.9,1,1, 4.622, 10501.598, 443.956, 52870.071 25/02/25,07:44:46,02,10,1, 11.9,1,1, 4.622, 10501.606, 443.953, 52870.073 25/02/25,07:44:46,03,10,1, 11.9,1,1, 4.622, 10501.623, 443.959, 52870.055 25/02/25,07:44:46,04,10,1, 11.9,1,1, 4.622, 10501.598, 443.981, 52870.109 25/02/25,07:44:46,05,10,1, 11.9,1,1, 4.622, 10501.620, 443.984, 52870.035 25/02/25,07:44:46,06,10,1, 11.9,1,1, 4.622, 10501.581, 443.972, 52870.041 25/02/25,07:44:46,07,10,1, 11.9,1,1, 4.622, 10501.595, 443.983, 52870.138 25/02/25,07:44:46,08,10,1, 11.9,1,1, 4.622, 10501.600, 443.987, 52870.129 25/02/25,07:44:46,09,10,1, 11.9,1,1, 4.622, 10501.614, 443.989, 52870.087 25/02/25,07:44:46,10,10,1, 11.9,1,1, 4.622, 10501.634, 443.974, 52869.994 25/02/25,07:44:46,11,10,1, 11.9,1,1, 4.622, 10501.630, 443.990, 52870.056 25/02/25,07:44:46,12,10,1, 11.9,1,1, 4.622, 10501.621, 444.011, 52869.984 25/02/25,07:44:46,13,10,1, 11.9,1,1, 4.622, 10501.634, 443.979, 52870.073 25/02/25,07:44:46,14,10,1, 11.9,1,1, 4.622, 10501.586, 443.987, 52870.113 25/02/25,07:44:46,15,10,1, 11.9,1,1, 4.622, 10501.627, 443.992, 52870.111 25/02/25,07:44:46,16,10,1, 11.9,1,1, 4.622, 10501.614, 443.978, 52870.112 25/02/25,07:44:46,17,10,1, 11.9,1,1, 4.622, 10501.631, 443.993, 52870.079 25/02/25,07:44:46,18,10,1, 11.9,1,1, 4.622, 10501.618, 443.969, 52870.003 25/02/25,07:44:46,19,10,1, 11.9,1,1, 4.622, 10501.637, 443.979, 52870.029 25/02/25,07:44:47,00,09,1, 11.9,1,1, 4.629, 10501.634, 443.979, 52870.029 25/02/25,07:44:47,01,09,1, 11.9,1,1, 4.629, 10501.623, 443.988, 52870.057 25/02/25,07:44:47,02,09,1, 11.9,1,1, 4.629, 10501.628, 443.979, 52870.078 25/02/25,07:44:47,03,09,1, 11.9,1,1, 4.629, 10501.608, 443.995, 52870.094 25/02/25,07:44:47,04,09,1, 11.9,1,1, 4.629, 10501.623, 443.999, 52870.003 25/02/25,07:44:47,05,09,1, 11.9,1,1, 4.629, 10501.633, 443.983, 52870.068 25/02/25,07:44:47,06,09,1, 11.9,1,1, 4.629, 10501.640, 443.970, 52870.024 25/02/25,07:44:47,07,09,1, 11.9,1,1, 4.629, 10501.660, 443.981, 52870.019 25/02/25,07:44:47,08,09,1, 11.9,1,1, 4.629, 10501.660, 443.993, 52870.036 25/02/25,07:44:47,09,09,1, 11.9,1,1, 4.629, 10501.659, 443.989, 52870.055 25/02/25,07:44:47,10,09,1, 11.9,1,1, 4.629, 10501.643, 443.996, 52870.109 25/02/25,07:44:47,11,09,1, 11.9,1,1, 4.629, 10501.635, 444.006, 52870.098 25/02/25,07:44:47,12,09,1, 11.9,1,1, 4.629, 10501.663, 444.015, 52870.109 25/02/25,07:44:47,13,09,1, 11.9,1,1, 4.629, 10501.647, 444.008, 52870.113 25/02/25,07:44:47,14,09,1, 11.9,1,1, 4.629, 10501.649, 443.992, 52870.048 25/02/25,07:44:47,15,09,1, 11.9,1,1, 4.629, 10501.656, 443.987, 52870.028 25/02/25,07:44:47,16,09,1, 11.9,1,1, 4.629, 10501.669, 444.009, 52870.015 25/02/25,07:44:47,17,09,1, 11.9,1,1, 4.629, 10501.677, 443.992, 52869.994 25/02/25,07:44:47,18,09,1, 11.9,1,1, 4.629, 10501.661, 444.003, 52870.049 25/02/25,07:44:47,19,09,1, 11.9,1,1, 4.629, 10501.663, 444.018, 52870.071 25/02/25,07:44:48,00,09,1, 11.8,1,1, 4.631, 10501.659, 444.018, 52870.071 25/02/25,07:44:48,01,09,1, 11.8,1,1, 4.631, 10501.659, 444.014, 52870.069 25/02/25,07:44:48,02,09,1, 11.8,1,1, 4.631, 10501.665, 443.996, 52870.087 25/02/25,07:44:48,03,09,1, 11.8,1,1, 4.631, 10501.685, 443.992, 52870.055 25/02/25,07:44:48,04,09,1, 11.8,1,1, 4.631, 10501.675, 443.996, 52870.080 25/02/25,07:44:48,05,09,1, 11.8,1,1, 4.631, 10501.690, 443.991, 52870.098 25/02/25,07:44:48,06,09,1, 11.8,1,1, 4.631, 10501.719, 443.977, 52869.964 25/02/25,07:44:48,07,09,1, 11.8,1,1, 4.631, 10501.683, 443.994, 52870.055 25/02/25,07:44:48,08,09,1, 11.8,1,1, 4.631, 10501.684, 443.996, 52870.077 25/02/25,07:44:48,09,09,1, 11.8,1,1, 4.631, 10501.679, 444.008, 52870.072 25/02/25,07:44:48,10,09,1, 11.8,1,1, 4.631, 10501.698, 444.017, 52870.106 25/02/25,07:44:48,11,09,1, 11.8,1,1, 4.631, 10501.702, 444.011, 52870.085 25/02/25,07:44:48,12,09,1, 11.8,1,1, 4.631, 10501.690, 444.006, 52870.063 25/02/25,07:44:48,13,09,1, 11.8,1,1, 4.631, 10501.713, 443.998, 52870.036 25/02/25,07:44:48,14,09,1, 11.8,1,1, 4.631, 10501.709, 444.000, 52870.040 25/02/25,07:44:48,15,09,1, 11.8,1,1, 4.631, 10501.693, 444.007, 52870.005 25/02/25,07:44:48,16,09,1, 11.8,1,1, 4.631, 10501.721, 443.999, 52870.078 25/02/25,07:44:48,17,09,1, 11.8,1,1, 4.631, 10501.737, 444.026, 52870.099 25/02/25,07:44:48,18,09,1, 11.8,1,1, 4.631, 10501.725, 444.009, 52870.158 25/02/25,07:44:48,19,09,1, 11.8,1,1, 4.631, 10501.704, 444.020, 52870.136 25/02/25,07:44:49,00,09,1, 11.9,1,1, 4.621, 10501.701, 444.020, 52870.136 25/02/25,07:44:49,01,09,1, 11.9,1,1, 4.621, 10501.713, 443.999, 52870.044 25/02/25,07:44:49,02,09,1, 11.9,1,1, 4.621, 10501.721, 444.019, 52870.011 25/02/25,07:44:49,03,09,1, 11.9,1,1, 4.621, 10501.719, 444.018, 52870.035 25/02/25,07:44:49,04,09,1, 11.9,1,1, 4.621, 10501.717, 444.039, 52870.097 25/02/25,07:44:49,05,09,1, 11.9,1,1, 4.621, 10501.699, 444.031, 52870.159 25/02/25,07:44:49,06,09,1, 11.9,1,1, 4.621, 10501.752, 444.031, 52870.230 25/02/25,07:44:49,07,09,1, 11.9,1,1, 4.621, 10501.690, 444.035, 52870.166 25/02/25,07:44:49,08,09,1, 11.9,1,1, 4.621, 10501.726, 444.021, 52870.126 25/02/25,07:44:49,09,09,1, 11.9,1,1, 4.621, 10501.730, 444.034, 52870.077 25/02/25,07:44:49,10,09,1, 11.9,1,1, 4.621, 10501.727, 444.025, 52870.092 25/02/25,07:44:49,11,09,1, 11.9,1,1, 4.621, 10501.728, 444.038, 52870.089 25/02/25,07:44:49,12,09,1, 11.9,1,1, 4.621, 10501.726, 444.018, 52870.082 25/02/25,07:44:49,13,09,1, 11.9,1,1, 4.621, 10501.739, 444.029, 52870.112 25/02/25,07:44:49,14,09,1, 11.9,1,1, 4.621, 10501.713, 444.021, 52870.073 25/02/25,07:44:49,15,09,1, 11.9,1,1, 4.621, 10501.725, 444.031, 52870.077 25/02/25,07:44:49,16,09,1, 11.9,1,1, 4.621, 10501.766, 444.041, 52870.129 25/02/25,07:44:49,17,09,1, 11.9,1,1, 4.621, 10501.731, 444.044, 52870.054 25/02/25,07:44:49,18,09,1, 11.9,1,1, 4.621, 10501.771, 444.022, 52869.993 25/02/25,07:44:49,19,09,1, 11.9,1,1, 4.621, 10501.733, 444.012, 52870.039 25/02/25,07:44:50,00,10,1, 11.9,1,1, 4.634, 10501.726, 444.012, 52870.039 25/02/25,07:44:50,01,10,1, 11.9,1,1, 4.634, 10501.746, 444.025, 52870.101 25/02/25,07:44:50,02,10,1, 11.9,1,1, 4.634, 10501.756, 444.036, 52870.144 25/02/25,07:44:50,03,10,1, 11.9,1,1, 4.634, 10501.746, 444.056, 52870.153 25/02/25,07:44:50,04,10,1, 11.9,1,1, 4.634, 10501.766, 444.043, 52870.139 25/02/25,07:44:50,05,10,1, 11.9,1,1, 4.634, 10501.749, 444.040, 52870.080 25/02/25,07:44:50,06,10,1, 11.9,1,1, 4.634, 10501.768, 444.038, 52870.064 25/02/25,07:44:50,07,10,1, 11.9,1,1, 4.634, 10501.788, 444.045, 52870.027 25/02/25,07:44:50,08,10,1, 11.9,1,1, 4.634, 10501.772, 444.047, 52870.066 25/02/25,07:44:50,09,10,1, 11.9,1,1, 4.634, 10501.764, 444.037, 52870.059 25/02/25,07:44:50,10,10,1, 11.9,1,1, 4.634, 10501.763, 444.028, 52870.101 25/02/25,07:44:50,11,10,1, 11.9,1,1, 4.634, 10501.787, 444.037, 52870.100 25/02/25,07:44:50,12,10,1, 11.9,1,1, 4.634, 10501.757, 444.035, 52870.125 25/02/25,07:44:50,13,10,1, 11.9,1,1, 4.634, 10501.767, 444.059, 52870.065 25/02/25,07:44:50,14,10,1, 11.9,1,1, 4.634, 10501.753, 444.047, 52870.086 25/02/25,07:44:50,15,10,1, 11.9,1,1, 4.634, 10501.763, 444.034, 52870.087 25/02/25,07:44:50,16,10,1, 11.9,1,1, 4.634, 10501.771, 444.052, 52870.113 25/02/25,07:44:50,17,10,1, 11.9,1,1, 4.634, 10501.767, 444.039, 52870.064 25/02/25,07:44:50,18,10,1, 11.9,1,1, 4.634, 10501.775, 444.057, 52870.090 25/02/25,07:44:50,19,10,1, 11.9,1,1, 4.634, 10501.809, 444.035, 52870.032 25/02/25,07:44:51,00,10,1, 11.8,1,1, 4.632, 10501.801, 444.035, 52870.032 25/02/25,07:44:51,01,10,1, 11.8,1,1, 4.632, 10501.771, 444.036, 52870.048 25/02/25,07:44:51,02,10,1, 11.8,1,1, 4.632, 10501.778, 444.075, 52870.082 25/02/25,07:44:51,03,10,1, 11.8,1,1, 4.632, 10501.798, 444.048, 52870.065 25/02/25,07:44:51,04,10,1, 11.8,1,1, 4.632, 10501.790, 444.033, 52870.065 25/02/25,07:44:51,05,10,1, 11.8,1,1, 4.632, 10501.793, 444.051, 52870.042 25/02/25,07:44:51,06,10,1, 11.8,1,1, 4.632, 10501.773, 444.070, 52870.061 25/02/25,07:44:51,07,10,1, 11.8,1,1, 4.632, 10501.800, 444.063, 52870.044 25/02/25,07:44:51,08,10,1, 11.8,1,1, 4.632, 10501.793, 444.057, 52870.187 25/02/25,07:44:51,09,10,1, 11.8,1,1, 4.632, 10501.781, 444.057, 52870.183 25/02/25,07:44:51,10,10,1, 11.8,1,1, 4.632, 10501.801, 444.063, 52870.041 25/02/25,07:44:51,11,10,1, 11.8,1,1, 4.632, 10501.777, 444.060, 52870.010 25/02/25,07:44:51,12,10,1, 11.8,1,1, 4.632, 10501.785, 444.060, 52870.045 25/02/25,07:44:51,13,10,1, 11.8,1,1, 4.632, 10501.787, 444.046, 52870.052 25/02/25,07:44:51,14,10,1, 11.8,1,1, 4.632, 10501.794, 444.064, 52870.030 25/02/25,07:44:51,15,10,1, 11.8,1,1, 4.632, 10501.809, 444.066, 52870.044 25/02/25,07:44:51,16,10,1, 11.8,1,1, 4.632, 10501.801, 444.038, 52870.133 25/02/25,07:44:51,17,10,1, 11.8,1,1, 4.632, 10501.785, 444.042, 52870.088 25/02/25,07:44:51,18,10,1, 11.8,1,1, 4.632, 10501.781, 444.056, 52870.081 25/02/25,07:44:51,19,10,1, 11.8,1,1, 4.632, 10501.786, 444.041, 52870.020 25/02/25,07:44:52,00,10,1, 12.0,1,1, 4.621, 10501.784, 444.041, 52870.020 25/02/25,07:44:52,01,10,1, 12.0,1,1, 4.621, 10501.800, 444.047, 52870.072 25/02/25,07:44:52,02,10,1, 12.0,1,1, 4.621, 10501.802, 444.044, 52870.013 25/02/25,07:44:52,03,10,1, 12.0,1,1, 4.621, 10501.799, 444.059, 52870.076 25/02/25,07:44:52,04,10,1, 12.0,1,1, 4.621, 10501.812, 444.050, 52870.107 25/02/25,07:44:52,05,10,1, 12.0,1,1, 4.621, 10501.814, 444.045, 52870.097 25/02/25,07:44:52,06,10,1, 12.0,1,1, 4.621, 10501.814, 444.037, 52870.099 25/02/25,07:44:52,07,10,1, 12.0,1,1, 4.621, 10501.822, 444.055, 52870.096 25/02/25,07:44:52,08,10,1, 12.0,1,1, 4.621, 10501.796, 444.024, 52870.063 25/02/25,07:44:52,09,10,1, 12.0,1,1, 4.621, 10501.821, 444.043, 52870.015 25/02/25,07:44:52,10,10,1, 12.0,1,1, 4.621, 10501.830, 444.012, 52870.068 25/02/25,07:44:52,11,10,1, 12.0,1,1, 4.621, 10501.822, 444.032, 52870.050 25/02/25,07:44:52,12,10,1, 12.0,1,1, 4.621, 10501.810, 444.032, 52870.090 25/02/25,07:44:52,13,10,1, 12.0,1,1, 4.621, 10501.822, 444.043, 52870.110 25/02/25,07:44:52,14,10,1, 12.0,1,1, 4.621, 10501.835, 444.057, 52870.124 25/02/25,07:44:52,15,10,1, 12.0,1,1, 4.621, 10501.831, 444.037, 52870.120 25/02/25,07:44:52,16,10,1, 12.0,1,1, 4.621, 10501.822, 444.058, 52870.039 25/02/25,07:44:52,17,10,1, 12.0,1,1, 4.621, 10501.825, 444.034, 52870.023 25/02/25,07:44:52,18,10,1, 12.0,1,1, 4.621, 10501.852, 444.057, 52870.052 25/02/25,07:44:52,19,10,1, 12.0,1,1, 4.621, 10501.858, 444.051, 52870.090 25/02/25,07:44:53,00,10,1, 11.9,1,1, 4.620, 10501.851, 444.051, 52870.090 25/02/25,07:44:53,01,10,1, 11.9,1,1, 4.620, 10501.821, 444.069, 52870.079 25/02/25,07:44:53,02,10,1, 11.9,1,1, 4.620, 10501.847, 444.055, 52870.071 25/02/25,07:44:53,03,10,1, 11.9,1,1, 4.620, 10501.816, 444.060, 52870.076 25/02/25,07:44:53,04,10,1, 11.9,1,1, 4.620, 10501.866, 444.040, 52870.050 25/02/25,07:44:53,05,10,1, 11.9,1,1, 4.620, 10501.847, 444.058, 52870.105 25/02/25,07:44:53,06,10,1, 11.9,1,1, 4.620, 10501.844, 444.048, 52870.076 25/02/25,07:44:53,07,10,1, 11.9,1,1, 4.620, 10501.837, 444.040, 52870.015 25/02/25,07:44:53,08,10,1, 11.9,1,1, 4.620, 10501.838, 444.041, 52870.118 25/02/25,07:44:53,09,10,1, 11.9,1,1, 4.620, 10501.849, 444.044, 52870.080 25/02/25,07:44:53,10,10,1, 11.9,1,1, 4.620, 10501.848, 444.039, 52870.105 25/02/25,07:44:53,11,10,1, 11.9,1,1, 4.620, 10501.831, 444.069, 52870.080 25/02/25,07:44:53,12,10,1, 11.9,1,1, 4.620, 10501.864, 444.055, 52870.091 25/02/25,07:44:53,13,10,1, 11.9,1,1, 4.620, 10501.853, 444.059, 52870.084 25/02/25,07:44:53,14,10,1, 11.9,1,1, 4.620, 10501.850, 444.056, 52870.106 25/02/25,07:44:53,15,10,1, 11.9,1,1, 4.620, 10501.845, 444.059, 52870.057 25/02/25,07:44:53,16,10,1, 11.9,1,1, 4.620, 10501.837, 444.024, 52869.996 25/02/25,07:44:53,17,10,1, 11.9,1,1, 4.620, 10501.850, 444.053, 52870.111 25/02/25,07:44:53,18,10,1, 11.9,1,1, 4.620, 10501.872, 444.056, 52870.114 25/02/25,07:44:53,19,10,1, 11.9,1,1, 4.620, 10501.847, 444.058, 52870.122 25/02/25,07:44:54,00,09,1, 11.9,1,1, 4.628, 10501.842, 444.058, 52870.122 25/02/25,07:44:54,01,09,1, 11.9,1,1, 4.628, 10501.836, 444.084, 52870.111 25/02/25,07:44:54,02,09,1, 11.9,1,1, 4.628, 10501.839, 444.058, 52870.069 25/02/25,07:44:54,03,09,1, 11.9,1,1, 4.628, 10501.854, 444.059, 52870.065 25/02/25,07:44:54,04,09,1, 11.9,1,1, 4.628, 10501.831, 444.052, 52870.019 25/02/25,07:44:54,05,09,1, 11.9,1,1, 4.628, 10501.858, 444.059, 52870.036 25/02/25,07:44:54,06,09,1, 11.9,1,1, 4.628, 10501.849, 444.051, 52870.060 25/02/25,07:44:54,07,09,1, 11.9,1,1, 4.628, 10501.855, 444.058, 52870.073 25/02/25,07:44:54,08,09,1, 11.9,1,1, 4.628, 10501.859, 444.062, 52870.092 25/02/25,07:44:54,09,09,1, 11.9,1,1, 4.628, 10501.832, 444.057, 52870.109 25/02/25,07:44:54,10,09,1, 11.9,1,1, 4.628, 10501.861, 444.063, 52870.109 25/02/25,07:44:54,11,09,1, 11.9,1,1, 4.628, 10501.832, 444.058, 52870.074 25/02/25,07:44:54,12,09,1, 11.9,1,1, 4.628, 10501.852, 444.042, 52870.072 25/02/25,07:44:54,13,09,1, 11.9,1,1, 4.628, 10501.849, 444.062, 52870.064 25/02/25,07:44:54,14,09,1, 11.9,1,1, 4.628, 10501.876, 444.066, 52870.100 25/02/25,07:44:54,15,09,1, 11.9,1,1, 4.628, 10501.869, 444.082, 52870.121 25/02/25,07:44:54,16,09,1, 11.9,1,1, 4.628, 10501.847, 444.076, 52870.109 25/02/25,07:44:54,17,09,1, 11.9,1,1, 4.628, 10501.842, 444.081, 52870.091 25/02/25,07:44:54,18,09,1, 11.9,1,1, 4.628, 10501.855, 444.076, 52870.056 25/02/25,07:44:54,19,09,1, 11.9,1,1, 4.628, 10501.849, 444.082, 52870.040 25/02/25,07:44:55,00,09,1, 11.9,1,1, 4.631, 10501.842, 444.082, 52870.040 25/02/25,07:44:55,01,09,1, 11.9,1,1, 4.631, 10501.839, 444.098, 52870.065 25/02/25,07:44:55,02,09,1, 11.9,1,1, 4.631, 10501.841, 444.068, 52870.054 25/02/25,07:44:55,03,09,1, 11.9,1,1, 4.631, 10501.846, 444.092, 52870.109 25/02/25,07:44:55,04,09,1, 11.9,1,1, 4.631, 10501.855, 444.081, 52870.113 25/02/25,07:44:55,05,09,1, 11.9,1,1, 4.631, 10501.850, 444.107, 52870.136 25/02/25,07:44:55,06,09,1, 11.9,1,1, 4.631, 10501.854, 444.065, 52870.105 25/02/25,07:44:55,07,09,1, 11.9,1,1, 4.631, 10501.863, 444.070, 52870.106 25/02/25,07:44:55,08,09,1, 11.9,1,1, 4.631, 10501.849, 444.078, 52870.059 25/02/25,07:44:55,09,09,1, 11.9,1,1, 4.631, 10501.830, 444.061, 52870.038 25/02/25,07:44:55,10,09,1, 11.9,1,1, 4.631, 10501.859, 444.078, 52870.020 25/02/25,07:44:55,11,09,1, 11.9,1,1, 4.631, 10501.843, 444.083, 52870.028 25/02/25,07:44:55,12,09,1, 11.9,1,1, 4.631, 10501.856, 444.076, 52870.074 25/02/25,07:44:55,13,09,1, 11.9,1,1, 4.631, 10501.853, 444.075, 52870.070 25/02/25,07:44:55,14,09,1, 11.9,1,1, 4.631, 10501.849, 444.099, 52870.091 25/02/25,07:44:55,15,09,1, 11.9,1,1, 4.631, 10501.869, 444.086, 52870.098 25/02/25,07:44:55,16,09,1, 11.9,1,1, 4.631, 10501.865, 444.068, 52870.044 25/02/25,07:44:55,17,09,1, 11.9,1,1, 4.631, 10501.881, 444.098, 52870.076 25/02/25,07:44:55,18,09,1, 11.9,1,1, 4.631, 10501.854, 444.107, 52870.093 25/02/25,07:44:55,19,09,1, 11.9,1,1, 4.631, 10501.865, 444.121, 52870.087 25/02/25,07:44:56,00,09,1, 12.0,1,1, 4.630, 10501.859, 444.121, 52870.087 25/02/25,07:44:56,01,09,1, 12.0,1,1, 4.630, 10501.900, 444.068, 52869.944 25/02/25,07:44:56,02,09,1, 12.0,1,1, 4.630, 10501.878, 444.096, 52870.019 25/02/25,07:44:56,03,09,1, 12.0,1,1, 4.630, 10501.863, 444.064, 52870.022 25/02/25,07:44:56,04,09,1, 12.0,1,1, 4.630, 10501.875, 444.098, 52870.059 25/02/25,07:44:56,05,09,1, 12.0,1,1, 4.630, 10501.853, 444.086, 52870.006 25/02/25,07:44:56,06,09,1, 12.0,1,1, 4.630, 10501.858, 444.086, 52870.056 25/02/25,07:44:56,07,09,1, 12.0,1,1, 4.630, 10501.866, 444.063, 52870.077 25/02/25,07:44:56,08,09,1, 12.0,1,1, 4.630, 10501.845, 444.075, 52869.989 25/02/25,07:44:56,09,09,1, 12.0,1,1, 4.630, 10501.853, 444.078, 52870.102 25/02/25,07:44:56,10,09,1, 12.0,1,1, 4.630, 10501.898, 444.106, 52870.077 25/02/25,07:44:56,11,09,1, 12.0,1,1, 4.630, 10501.865, 444.097, 52870.123 25/02/25,07:44:56,12,09,1, 12.0,1,1, 4.630, 10501.847, 444.091, 52870.104 25/02/25,07:44:56,13,09,1, 12.0,1,1, 4.630, 10501.866, 444.089, 52870.068 25/02/25,07:44:56,14,09,1, 12.0,1,1, 4.630, 10501.874, 444.092, 52870.017 25/02/25,07:44:56,15,09,1, 12.0,1,1, 4.630, 10501.862, 444.102, 52870.024 25/02/25,07:44:56,16,09,1, 12.0,1,1, 4.630, 10501.877, 444.109, 52870.016 25/02/25,07:44:56,17,09,1, 12.0,1,1, 4.630, 10501.874, 444.108, 52870.059 25/02/25,07:44:56,18,09,1, 12.0,1,1, 4.630, 10501.852, 444.098, 52870.072 25/02/25,07:44:56,19,09,1, 12.0,1,1, 4.630, 10501.868, 444.096, 52870.125 25/02/25,07:44:57,00,10,1, 12.0,1,1, 4.623, 10501.868, 444.096, 52870.125 25/02/25,07:44:57,01,10,1, 12.0,1,1, 4.623, 10501.871, 444.097, 52870.031 25/02/25,07:44:57,02,10,1, 12.0,1,1, 4.623, 10501.890, 444.102, 52870.108 25/02/25,07:44:57,03,10,1, 12.0,1,1, 4.623, 10501.853, 444.115, 52870.062 25/02/25,07:44:57,04,10,1, 12.0,1,1, 4.623, 10501.838, 444.096, 52870.114 25/02/25,07:44:57,05,10,1, 12.0,1,1, 4.623, 10501.837, 444.109, 52870.125 25/02/25,07:44:57,06,10,1, 12.0,1,1, 4.623, 10501.859, 444.102, 52870.110 25/02/25,07:44:57,07,10,1, 12.0,1,1, 4.623, 10501.870, 444.115, 52870.082 25/02/25,07:44:57,08,10,1, 12.0,1,1, 4.623, 10501.855, 444.104, 52870.134 25/02/25,07:44:57,09,10,1, 12.0,1,1, 4.623, 10501.846, 444.115, 52870.071 25/02/25,07:44:57,10,10,1, 12.0,1,1, 4.623, 10501.857, 444.105, 52870.065 25/02/25,07:44:57,11,10,1, 12.0,1,1, 4.623, 10501.867, 444.100, 52870.012 25/02/25,07:44:57,12,10,1, 12.0,1,1, 4.623, 10501.859, 444.096, 52870.036 25/02/25,07:44:57,13,10,1, 12.0,1,1, 4.623, 10501.883, 444.107, 52870.068 25/02/25,07:44:57,14,10,1, 12.0,1,1, 4.623, 10501.866, 444.105, 52870.088 25/02/25,07:44:57,15,10,1, 12.0,1,1, 4.623, 10501.866, 444.079, 52870.102 25/02/25,07:44:57,16,10,1, 12.0,1,1, 4.623, 10501.872, 444.096, 52870.137 25/02/25,07:44:57,17,10,1, 12.0,1,1, 4.623, 10501.857, 444.129, 52870.140 25/02/25,07:44:57,18,10,1, 12.0,1,1, 4.623, 10501.873, 444.122, 52870.101 25/02/25,07:44:57,19,10,1, 12.0,1,1, 4.623, 10501.866, 444.136, 52870.141 25/02/25,07:44:58,00,08,1, 12.0,1,1, 4.624, 10501.859, 444.136, 52870.141 25/02/25,07:44:58,01,08,1, 12.0,1,1, 4.624, 10501.862, 444.116, 52870.109 25/02/25,07:44:58,02,08,1, 12.0,1,1, 4.624, 10501.867, 444.131, 52870.040 25/02/25,07:44:58,03,08,1, 12.0,1,1, 4.624, 10501.863, 444.118, 52870.115 25/02/25,07:44:58,04,08,1, 12.0,1,1, 4.624, 10501.878, 444.111, 52870.066 25/02/25,07:44:58,05,08,1, 12.0,1,1, 4.624, 10501.860, 444.129, 52870.128 25/02/25,07:44:58,06,08,1, 12.0,1,1, 4.624, 10501.845, 444.143, 52870.093 25/02/25,07:44:58,07,08,1, 12.0,1,1, 4.624, 10501.864, 444.117, 52870.074 25/02/25,07:44:58,08,08,1, 12.0,1,1, 4.624, 10501.858, 444.120, 52870.082 25/02/25,07:44:58,09,08,1, 12.0,1,1, 4.624, 10501.861, 444.118, 52870.082 25/02/25,07:44:58,10,08,1, 12.0,1,1, 4.624, 10501.856, 444.113, 52870.099 25/02/25,07:44:58,11,08,1, 12.0,1,1, 4.624, 10501.845, 444.122, 52870.120 25/02/25,07:44:58,12,08,1, 12.0,1,1, 4.624, 10501.881, 444.120, 52870.100 25/02/25,07:44:58,13,08,1, 12.0,1,1, 4.624, 10501.861, 444.107, 52870.121 25/02/25,07:44:58,14,08,1, 12.0,1,1, 4.624, 10501.857, 444.117, 52870.076 25/02/25,07:44:58,15,08,1, 12.0,1,1, 4.624, 10501.877, 444.136, 52870.105 25/02/25,07:44:58,16,08,1, 12.0,1,1, 4.624, 10501.866, 444.101, 52870.083 25/02/25,07:44:58,17,08,1, 12.0,1,1, 4.624, 10501.868, 444.122, 52870.089 25/02/25,07:44:58,18,08,1, 12.0,1,1, 4.624, 10501.868, 444.136, 52870.089 25/02/25,07:44:58,19,08,1, 12.0,1,1, 4.624, 10501.841, 444.122, 52870.039 25/02/25,07:44:59,00,09,1, 12.0,1,1, 4.619, 10501.834, 444.122, 52870.039 25/02/25,07:44:59,01,09,1, 12.0,1,1, 4.619, 10501.846, 444.115, 52870.121 25/02/25,07:44:59,02,09,1, 12.0,1,1, 4.619, 10501.866, 444.144, 52870.132 25/02/25,07:44:59,03,09,1, 12.0,1,1, 4.619, 10501.847, 444.127, 52870.158 25/02/25,07:44:59,04,09,1, 12.0,1,1, 4.619, 10501.847, 444.130, 52870.146 25/02/25,07:44:59,05,09,1, 12.0,1,1, 4.619, 10501.851, 444.108, 52870.096 25/02/25,07:44:59,06,09,1, 12.0,1,1, 4.619, 10501.847, 444.141, 52870.041 25/02/25,07:44:59,07,09,1, 12.0,1,1, 4.619, 10501.858, 444.109, 52870.035 25/02/25,07:44:59,08,09,1, 12.0,1,1, 4.619, 10501.842, 444.110, 52870.062 25/02/25,07:44:59,09,09,1, 12.0,1,1, 4.619, 10501.848, 444.122, 52870.099 25/02/25,07:44:59,10,09,1, 12.0,1,1, 4.619, 10501.849, 444.119, 52870.137 25/02/25,07:44:59,11,09,1, 12.0,1,1, 4.619, 10501.861, 444.097, 52870.110 25/02/25,07:44:59,12,09,1, 12.0,1,1, 4.619, 10501.859, 444.109, 52870.072 25/02/25,07:44:59,13,09,1, 12.0,1,1, 4.619, 10501.854, 444.103, 52870.087 25/02/25,07:44:59,14,09,1, 12.0,1,1, 4.619, 10501.855, 444.105, 52870.020 25/02/25,07:44:59,15,09,1, 12.0,1,1, 4.619, 10501.864, 444.130, 52870.109 25/02/25,07:44:59,16,09,1, 12.0,1,1, 4.619, 10501.871, 444.107, 52870.144 25/02/25,07:44:59,17,09,1, 12.0,1,1, 4.619, 10501.877, 444.104, 52870.132 25/02/25,07:44:59,18,09,1, 12.0,1,1, 4.619, 10501.861, 444.139, 52870.088 25/02/25,07:44:59,19,09,1, 12.0,1,1, 4.619, 10501.870, 444.101, 52870.164 25/02/25,07:45:00,00,10,1, 11.9,1,1, 4.623, 10501.868, 444.101, 52870.164 25/02/25,07:45:00,01,10,1, 11.9,1,1, 4.623, 10501.867, 444.114, 52870.145 25/02/25,07:45:00,02,10,1, 11.9,1,1, 4.623, 10501.849, 444.095, 52870.040 25/02/25,07:45:00,03,10,1, 11.9,1,1, 4.623, 10501.870, 444.092, 52869.948 25/02/25,07:45:00,04,10,1, 11.9,1,1, 4.623, 10501.852, 444.109, 52869.996 25/02/25,07:45:00,05,10,1, 11.9,1,1, 4.623, 10501.870, 444.121, 52870.083 25/02/25,07:45:00,06,10,1, 11.9,1,1, 4.623, 10501.887, 444.114, 52870.054 25/02/25,07:45:00,07,10,1, 11.9,1,1, 4.623, 10501.884, 444.107, 52870.097 25/02/25,07:45:00,08,10,1, 11.9,1,1, 4.623, 10501.857, 444.122, 52870.050 25/02/25,07:45:00,09,10,1, 11.9,1,1, 4.623, 10501.848, 444.096, 52870.068 25/02/25,07:45:00,10,10,1, 11.9,1,1, 4.623, 10501.849, 444.111, 52870.142 25/02/25,07:45:00,11,10,1, 11.9,1,1, 4.623, 10501.871, 444.111, 52870.016 25/02/25,07:45:00,12,10,1, 11.9,1,1, 4.623, 10501.867, 444.083, 52870.033 25/02/25,07:45:00,13,10,1, 11.9,1,1, 4.623, 10501.869, 444.107, 52870.019 25/02/25,07:45:00,14,10,1, 11.9,1,1, 4.623, 10501.865, 444.112, 52870.042 25/02/25,07:45:00,15,10,1, 11.9,1,1, 4.623, 10501.864, 444.108, 52870.136 25/02/25,07:45:00,16,10,1, 11.9,1,1, 4.623, 10501.855, 444.120, 52870.144 25/02/25,07:45:00,17,10,1, 11.9,1,1, 4.623, 10501.871, 444.104, 52870.049 25/02/25,07:45:00,18,10,1, 11.9,1,1, 4.623, 10501.895, 444.092, 52870.098 25/02/25,07:45:00,19,10,1, 11.9,1,1, 4.623, 10501.886, 444.101, 52870.065 25/02/25,07:45:01,00,09,1, 11.9,1,1, 4.632, 10501.884, 444.101, 52870.065 25/02/25,07:45:01,01,09,1, 11.9,1,1, 4.632, 10501.880, 444.141, 52870.137 25/02/25,07:45:01,02,09,1, 11.9,1,1, 4.632, 10501.875, 444.105, 52870.055 25/02/25,07:45:01,03,09,1, 11.9,1,1, 4.632, 10501.852, 444.115, 52870.167 25/02/25,07:45:01,04,09,1, 11.9,1,1, 4.632, 10501.877, 444.102, 52870.036 25/02/25,07:45:01,05,09,1, 11.9,1,1, 4.632, 10501.852, 444.112, 52870.113 25/02/25,07:45:01,06,09,1, 11.9,1,1, 4.632, 10501.879, 444.092, 52870.082 25/02/25,07:45:01,07,09,1, 11.9,1,1, 4.632, 10501.873, 444.111, 52870.086 25/02/25,07:45:01,08,09,1, 11.9,1,1, 4.632, 10501.878, 444.105, 52870.061 25/02/25,07:45:01,09,09,1, 11.9,1,1, 4.632, 10501.849, 444.113, 52870.036 25/02/25,07:45:01,10,09,1, 11.9,1,1, 4.632, 10501.861, 444.099, 52870.027 25/02/25,07:45:01,11,09,1, 11.9,1,1, 4.632, 10501.867, 444.101, 52870.014 25/02/25,07:45:01,12,09,1, 11.9,1,1, 4.632, 10501.877, 444.095, 52870.074 25/02/25,07:45:01,13,09,1, 11.9,1,1, 4.632, 10501.850, 444.096, 52870.150 25/02/25,07:45:01,14,09,1, 11.9,1,1, 4.632, 10501.838, 444.097, 52870.138 25/02/25,07:45:01,15,09,1, 11.9,1,1, 4.632, 10501.853, 444.092, 52870.107 25/02/25,07:45:01,16,09,1, 11.9,1,1, 4.632, 10501.882, 444.097, 52870.111 25/02/25,07:45:01,17,09,1, 11.9,1,1, 4.632, 10501.858, 444.092, 52870.069 25/02/25,07:45:01,18,09,1, 11.9,1,1, 4.632, 10501.870, 444.094, 52870.056 25/02/25,07:45:01,19,09,1, 11.9,1,1, 4.632, 10501.877, 444.093, 52870.026 25/02/25,07:45:02,00,09,1, 11.9,1,1, 4.631, 10501.876, 444.093, 52870.026 25/02/25,07:45:02,01,09,1, 11.9,1,1, 4.631, 10501.892, 444.063, 52870.054 25/02/25,07:45:02,02,09,1, 11.9,1,1, 4.631, 10501.891, 444.080, 52869.994 25/02/25,07:45:02,03,09,1, 11.9,1,1, 4.631, 10501.881, 444.060, 52869.995 25/02/25,07:45:02,04,09,1, 11.9,1,1, 4.631, 10501.880, 444.088, 52870.059 25/02/25,07:45:02,05,09,1, 11.9,1,1, 4.631, 10501.876, 444.098, 52870.111 25/02/25,07:45:02,06,09,1, 11.9,1,1, 4.631, 10501.901, 444.098, 52870.153 25/02/25,07:45:02,07,09,1, 11.9,1,1, 4.631, 10501.866, 444.110, 52870.171 25/02/25,07:45:02,08,09,1, 11.9,1,1, 4.631, 10501.902, 444.086, 52870.169 25/02/25,07:45:02,09,09,1, 11.9,1,1, 4.631, 10501.878, 444.075, 52870.081 25/02/25,07:45:02,10,09,1, 11.9,1,1, 4.631, 10501.870, 444.087, 52870.130 25/02/25,07:45:02,11,09,1, 11.9,1,1, 4.631, 10501.881, 444.053, 52870.085 25/02/25,07:45:02,12,09,1, 11.9,1,1, 4.631, 10501.881, 444.078, 52870.053 25/02/25,07:45:02,13,09,1, 11.9,1,1, 4.631, 10501.876, 444.094, 52870.106 25/02/25,07:45:02,14,09,1, 11.9,1,1, 4.631, 10501.883, 444.080, 52870.116 25/02/25,07:45:02,15,09,1, 11.9,1,1, 4.631, 10501.876, 444.055, 52870.024 25/02/25,07:45:02,16,09,1, 11.9,1,1, 4.631, 10501.885, 444.056, 52869.998 25/02/25,07:45:02,17,09,1, 11.9,1,1, 4.631, 10501.891, 444.088, 52870.049 25/02/25,07:45:02,18,09,1, 11.9,1,1, 4.631, 10501.884, 444.066, 52870.050 25/02/25,07:45:02,19,09,1, 11.9,1,1, 4.631, 10501.872, 444.053, 52870.123 25/02/25,07:45:03,00,11,1, 11.9,1,1, 4.629, 10501.868, 444.053, 52870.123 25/02/25,07:45:03,01,11,1, 11.9,1,1, 4.629, 10501.872, 444.085, 52870.077 25/02/25,07:45:03,02,11,1, 11.9,1,1, 4.629, 10501.903, 444.062, 52870.070 25/02/25,07:45:03,03,11,1, 11.9,1,1, 4.629, 10501.900, 444.066, 52870.104 25/02/25,07:45:03,04,11,1, 11.9,1,1, 4.629, 10501.889, 444.099, 52870.139 25/02/25,07:45:03,05,11,1, 11.9,1,1, 4.629, 10501.890, 444.075, 52870.132 25/02/25,07:45:03,06,11,1, 11.9,1,1, 4.629, 10501.896, 444.070, 52870.147 25/02/25,07:45:03,07,11,1, 11.9,1,1, 4.629, 10501.893, 444.064, 52870.138 25/02/25,07:45:03,08,11,1, 11.9,1,1, 4.629, 10501.896, 444.102, 52870.070 25/02/25,07:45:03,09,11,1, 11.9,1,1, 4.629, 10501.918, 444.052, 52870.073 25/02/25,07:45:03,10,11,1, 11.9,1,1, 4.629, 10501.906, 444.080, 52870.101 25/02/25,07:45:03,11,11,1, 11.9,1,1, 4.629, 10501.875, 444.096, 52870.160 25/02/25,07:45:03,12,11,1, 11.9,1,1, 4.629, 10501.876, 444.077, 52870.146 25/02/25,07:45:03,13,11,1, 11.9,1,1, 4.629, 10501.890, 444.079, 52870.147 25/02/25,07:45:03,14,11,1, 11.9,1,1, 4.629, 10501.909, 444.073, 52870.111 25/02/25,07:45:03,15,11,1, 11.9,1,1, 4.629, 10501.887, 444.084, 52870.101 25/02/25,07:45:03,16,11,1, 11.9,1,1, 4.629, 10501.883, 444.079, 52870.114 25/02/25,07:45:03,17,11,1, 11.9,1,1, 4.629, 10501.890, 444.061, 52870.139 25/02/25,07:45:03,18,11,1, 11.9,1,1, 4.629, 10501.884, 444.092, 52870.251 25/02/25,07:45:03,19,11,1, 11.9,1,1, 4.629, 10501.898, 444.064, 52870.132 25/02/25,07:45:04,00,09,1, 11.9,1,1, 4.629, 10501.893, 444.064, 52870.132 25/02/25,07:45:04,01,09,1, 11.9,1,1, 4.629, 10501.895, 444.082, 52870.065 25/02/25,07:45:04,02,09,1, 11.9,1,1, 4.629, 10501.883, 444.080, 52869.843 25/02/25,07:45:04,03,09,1, 11.9,1,1, 4.629, 10501.887, 444.109, 52870.186 25/02/25,07:45:04,04,09,1, 11.9,1,1, 4.629, 10501.915, 444.115, 52870.183 25/02/25,07:45:04,05,09,1, 11.9,1,1, 4.629, 10501.915, 444.108, 52870.176 25/02/25,07:45:04,06,09,1, 11.9,1,1, 4.629, 10501.903, 444.119, 52870.182 25/02/25,07:45:04,07,09,1, 11.9,1,1, 4.629, 10501.900, 444.109, 52870.124 25/02/25,07:45:04,08,09,1, 11.9,1,1, 4.629, 10501.895, 444.091, 52870.078 25/02/25,07:45:04,09,09,1, 11.9,1,1, 4.629, 10501.893, 444.093, 52870.090 25/02/25,07:45:04,10,09,1, 11.9,1,1, 4.629, 10501.873, 444.090, 52870.072 25/02/25,07:45:04,11,09,1, 11.9,1,1, 4.629, 10501.904, 444.081, 52870.050 25/02/25,07:45:04,12,09,1, 11.9,1,1, 4.629, 10501.895, 444.072, 52870.116 25/02/25,07:45:04,13,09,1, 11.9,1,1, 4.629, 10501.906, 444.088, 52870.133 25/02/25,07:45:04,14,09,1, 11.9,1,1, 4.629, 10501.899, 444.076, 52870.072 25/02/25,07:45:04,15,09,1, 11.9,1,1, 4.629, 10501.915, 444.097, 52870.148 25/02/25,07:45:04,16,09,1, 11.9,1,1, 4.629, 10501.892, 444.112, 52870.205 25/02/25,07:45:04,17,09,1, 11.9,1,1, 4.629, 10501.912, 444.094, 52870.132 25/02/25,07:45:04,18,09,1, 11.9,1,1, 4.629, 10501.899, 444.100, 52870.174 25/02/25,07:45:04,19,09,1, 11.9,1,1, 4.629, 10501.899, 444.095, 52870.029 25/02/25,07:45:05,00,10,1, 11.9,1,1, 4.632, 10501.893, 444.095, 52870.029 25/02/25,07:45:05,01,10,1, 11.9,1,1, 4.632, 10501.896, 444.077, 52870.033 25/02/25,07:45:05,02,10,1, 11.9,1,1, 4.632, 10501.911, 444.096, 52870.164 25/02/25,07:45:05,03,10,1, 11.9,1,1, 4.632, 10501.916, 444.065, 52870.097 25/02/25,07:45:05,04,10,1, 11.9,1,1, 4.632, 10501.909, 444.103, 52870.126 25/02/25,07:45:05,05,10,1, 11.9,1,1, 4.632, 10501.905, 444.092, 52870.102 25/02/25,07:45:05,06,10,1, 11.9,1,1, 4.632, 10501.909, 444.108, 52870.096 25/02/25,07:45:05,07,10,1, 11.9,1,1, 4.632, 10501.904, 444.099, 52870.068 25/02/25,07:45:05,08,10,1, 11.9,1,1, 4.632, 10501.900, 444.088, 52870.058 25/02/25,07:45:05,09,10,1, 11.9,1,1, 4.632, 10501.928, 444.108, 52870.143 25/02/25,07:45:05,10,10,1, 11.9,1,1, 4.632, 10501.898, 444.092, 52870.117 25/02/25,07:45:05,11,10,1, 11.9,1,1, 4.632, 10501.919, 444.071, 52870.135 25/02/25,07:45:05,12,10,1, 11.9,1,1, 4.632, 10501.912, 444.077, 52870.112 25/02/25,07:45:05,13,10,1, 11.9,1,1, 4.632, 10501.924, 444.098, 52870.117 25/02/25,07:45:05,14,10,1, 11.9,1,1, 4.632, 10501.895, 444.076, 52870.154 25/02/25,07:45:05,15,10,1, 11.9,1,1, 4.632, 10501.918, 444.087, 52870.147 25/02/25,07:45:05,16,10,1, 11.9,1,1, 4.632, 10501.902, 444.092, 52870.107 25/02/25,07:45:05,17,10,1, 11.9,1,1, 4.632, 10501.911, 444.063, 52870.075 25/02/25,07:45:05,18,10,1, 11.9,1,1, 4.632, 10501.902, 444.075, 52870.060 25/02/25,07:45:05,19,10,1, 11.9,1,1, 4.632, 10501.906, 444.091, 52870.081 25/02/25,07:45:06,00,10,1, 11.9,1,1, 4.626, 10501.901, 444.091, 52870.081 25/02/25,07:45:06,01,10,1, 11.9,1,1, 4.626, 10501.911, 444.078, 52870.084 25/02/25,07:45:06,02,10,1, 11.9,1,1, 4.626, 10501.920, 444.086, 52870.183 25/02/25,07:45:06,03,10,1, 11.9,1,1, 4.626, 10501.916, 444.091, 52870.198 25/02/25,07:45:06,04,10,1, 11.9,1,1, 4.626, 10501.898, 444.093, 52870.069 25/02/25,07:45:06,05,10,1, 11.9,1,1, 4.626, 10501.914, 444.089, 52870.120 25/02/25,07:45:06,06,10,1, 11.9,1,1, 4.626, 10501.922, 444.087, 52870.037 25/02/25,07:45:06,07,10,1, 11.9,1,1, 4.626, 10501.919, 444.077, 52870.124 25/02/25,07:45:06,08,10,1, 11.9,1,1, 4.626, 10501.926, 444.099, 52870.071 25/02/25,07:45:06,09,10,1, 11.9,1,1, 4.626, 10501.906, 444.082, 52870.119 25/02/25,07:45:06,10,10,1, 11.9,1,1, 4.626, 10501.921, 444.090, 52870.147 25/02/25,07:45:06,11,10,1, 11.9,1,1, 4.626, 10501.912, 444.087, 52870.117 25/02/25,07:45:06,12,10,1, 11.9,1,1, 4.626, 10501.944, 444.084, 52870.119 25/02/25,07:45:06,13,10,1, 11.9,1,1, 4.626, 10501.946, 444.101, 52870.038 25/02/25,07:45:06,14,10,1, 11.9,1,1, 4.626, 10501.917, 444.085, 52870.052 25/02/25,07:45:06,15,10,1, 11.9,1,1, 4.626, 10501.931, 444.090, 52870.050 25/02/25,07:45:06,16,10,1, 11.9,1,1, 4.626, 10501.935, 444.069, 52870.053 25/02/25,07:45:06,17,10,1, 11.9,1,1, 4.626, 10501.946, 444.092, 52870.065 25/02/25,07:45:06,18,10,1, 11.9,1,1, 4.626, 10501.939, 444.115, 52870.114 25/02/25,07:45:06,19,10,1, 11.9,1,1, 4.626, 10501.922, 444.128, 52870.149 25/02/25,07:45:07,00,10,1, 11.9,1,1, 4.628, 10501.918, 444.128, 52870.149 25/02/25,07:45:07,01,10,1, 11.9,1,1, 4.628, 10501.924, 444.093, 52870.144 25/02/25,07:45:07,02,10,1, 11.9,1,1, 4.628, 10501.962, 444.107, 52870.093 25/02/25,07:45:07,03,10,1, 11.9,1,1, 4.628, 10501.922, 444.104, 52870.014 25/02/25,07:45:07,04,10,1, 11.9,1,1, 4.628, 10501.944, 444.101, 52870.083 25/02/25,07:45:07,05,10,1, 11.9,1,1, 4.628, 10501.955, 444.086, 52870.030 25/02/25,07:45:07,06,10,1, 11.9,1,1, 4.628, 10501.931, 444.093, 52870.075 25/02/25,07:45:07,07,10,1, 11.9,1,1, 4.628, 10501.948, 444.113, 52870.103 25/02/25,07:45:07,08,10,1, 11.9,1,1, 4.628, 10501.933, 444.106, 52870.152 25/02/25,07:45:07,09,10,1, 11.9,1,1, 4.628, 10501.943, 444.097, 52870.099 25/02/25,07:45:07,10,10,1, 11.9,1,1, 4.628, 10501.913, 444.111, 52870.091 25/02/25,07:45:07,11,10,1, 11.9,1,1, 4.628, 10501.940, 444.095, 52870.039 25/02/25,07:45:07,12,10,1, 11.9,1,1, 4.628, 10501.953, 444.104, 52870.114 25/02/25,07:45:07,13,10,1, 11.9,1,1, 4.628, 10501.920, 444.103, 52870.159 25/02/25,07:45:07,14,10,1, 11.9,1,1, 4.628, 10501.967, 444.085, 52870.167 25/02/25,07:45:07,15,10,1, 11.9,1,1, 4.628, 10501.962, 444.076, 52870.118 25/02/25,07:45:07,16,10,1, 11.9,1,1, 4.628, 10501.944, 444.082, 52870.072 25/02/25,07:45:07,17,10,1, 11.9,1,1, 4.628, 10501.966, 444.089, 52870.035 25/02/25,07:45:07,18,10,1, 11.9,1,1, 4.628, 10501.974, 444.103, 52870.171 25/02/25,07:45:07,19,10,1, 11.9,1,1, 4.628, 10501.952, 444.091, 52870.096 25/02/25,07:45:08,00,10,1, 12.0,1,1, 4.627, 10501.951, 444.091, 52870.096 25/02/25,07:45:08,01,10,1, 12.0,1,1, 4.627, 10501.973, 444.092, 52870.103 25/02/25,07:45:08,02,10,1, 12.0,1,1, 4.627, 10501.947, 444.099, 52870.081 25/02/25,07:45:08,03,10,1, 12.0,1,1, 4.627, 10501.980, 444.101, 52870.143 25/02/25,07:45:08,04,10,1, 12.0,1,1, 4.627, 10501.959, 444.097, 52870.145 25/02/25,07:45:08,05,10,1, 12.0,1,1, 4.627, 10501.953, 444.103, 52870.137 25/02/25,07:45:08,06,10,1, 12.0,1,1, 4.627, 10501.977, 444.107, 52870.129 25/02/25,07:45:08,07,10,1, 12.0,1,1, 4.627, 10501.947, 444.108, 52870.143 25/02/25,07:45:08,08,10,1, 12.0,1,1, 4.627, 10501.966, 444.124, 52870.134 25/02/25,07:45:08,09,10,1, 12.0,1,1, 4.627, 10501.953, 444.096, 52870.019 25/02/25,07:45:08,10,10,1, 12.0,1,1, 4.627, 10501.967, 444.110, 52870.034 25/02/25,07:45:08,11,10,1, 12.0,1,1, 4.627, 10501.959, 444.118, 52870.117 25/02/25,07:45:08,12,10,1, 12.0,1,1, 4.627, 10501.933, 444.076, 52870.129 25/02/25,07:45:08,13,10,1, 12.0,1,1, 4.627, 10501.952, 444.099, 52870.143 25/02/25,07:45:08,14,10,1, 12.0,1,1, 4.627, 10501.956, 444.113, 52870.168 25/02/25,07:45:08,15,10,1, 12.0,1,1, 4.627, 10501.945, 444.107, 52870.067 25/02/25,07:45:08,16,10,1, 12.0,1,1, 4.627, 10501.976, 444.072, 52870.103 25/02/25,07:45:08,17,10,1, 12.0,1,1, 4.627, 10501.972, 444.094, 52870.055 25/02/25,07:45:08,18,10,1, 12.0,1,1, 4.627, 10501.934, 444.100, 52870.090 25/02/25,07:45:08,19,10,1, 12.0,1,1, 4.627, 10501.990, 444.097, 52869.973 25/02/25,07:45:09,00,11,1, 11.9,1,1, 4.625, 10501.984, 444.097, 52869.973 25/02/25,07:45:09,01,11,1, 11.9,1,1, 4.625, 10501.951, 444.094, 52870.137 25/02/25,07:45:09,02,11,1, 11.9,1,1, 4.625, 10501.970, 444.118, 52870.101 25/02/25,07:45:09,03,11,1, 11.9,1,1, 4.625, 10501.963, 444.094, 52870.162 25/02/25,07:45:09,04,11,1, 11.9,1,1, 4.625, 10501.978, 444.094, 52870.037 25/02/25,07:45:09,05,11,1, 11.9,1,1, 4.625, 10501.985, 444.114, 52870.110 25/02/25,07:45:09,06,11,1, 11.9,1,1, 4.625, 10501.965, 444.065, 52870.022 25/02/25,07:45:09,07,11,1, 11.9,1,1, 4.625, 10501.981, 444.087, 52870.021 25/02/25,07:45:09,08,11,1, 11.9,1,1, 4.625, 10501.977, 444.076, 52870.047 25/02/25,07:45:09,09,11,1, 11.9,1,1, 4.625, 10501.991, 444.077, 52870.203 25/02/25,07:45:09,10,11,1, 11.9,1,1, 4.625, 10501.953, 444.085, 52870.153 25/02/25,07:45:09,11,11,1, 11.9,1,1, 4.625, 10501.972, 444.107, 52870.204 25/02/25,07:45:09,12,11,1, 11.9,1,1, 4.625, 10501.976, 444.091, 52870.178 25/02/25,07:45:09,13,11,1, 11.9,1,1, 4.625, 10501.973, 444.066, 52870.103 25/02/25,07:45:09,14,11,1, 11.9,1,1, 4.625, 10501.983, 444.065, 52870.116 25/02/25,07:45:09,15,11,1, 11.9,1,1, 4.625, 10501.997, 444.061, 52870.092 25/02/25,07:45:09,16,11,1, 11.9,1,1, 4.625, 10501.977, 444.083, 52870.101 25/02/25,07:45:09,17,11,1, 11.9,1,1, 4.625, 10501.978, 444.069, 52870.152 25/02/25,07:45:09,18,11,1, 11.9,1,1, 4.625, 10501.973, 444.074, 52870.132 25/02/25,07:45:09,19,11,1, 11.9,1,1, 4.625, 10501.987, 444.064, 52870.179 25/02/25,07:45:10,00,11,1, 11.9,1,1, 4.627, 10501.984, 444.064, 52870.179 25/02/25,07:45:10,01,11,1, 11.9,1,1, 4.627, 10501.985, 444.065, 52870.079 25/02/25,07:45:10,02,11,1, 11.9,1,1, 4.627, 10501.983, 444.066, 52870.131 25/02/25,07:45:10,03,11,1, 11.9,1,1, 4.627, 10501.993, 444.073, 52870.105 25/02/25,07:45:10,04,11,1, 11.9,1,1, 4.627, 10501.990, 444.058, 52870.147 25/02/25,07:45:10,05,11,1, 11.9,1,1, 4.627, 10501.990, 444.058, 52870.164 25/02/25,07:45:10,06,11,1, 11.9,1,1, 4.627, 10501.980, 444.077, 52870.157 25/02/25,07:45:10,07,11,1, 11.9,1,1, 4.627, 10501.984, 444.053, 52870.098 25/02/25,07:45:10,08,11,1, 11.9,1,1, 4.627, 10501.970, 444.052, 52870.132 25/02/25,07:45:10,09,11,1, 11.9,1,1, 4.627, 10501.982, 444.096, 52870.114 25/02/25,07:45:10,10,11,1, 11.9,1,1, 4.627, 10501.994, 444.091, 52870.085 25/02/25,07:45:10,11,11,1, 11.9,1,1, 4.627, 10501.987, 444.065, 52870.080 25/02/25,07:45:10,12,11,1, 11.9,1,1, 4.627, 10501.978, 444.056, 52870.119 25/02/25,07:45:10,13,11,1, 11.9,1,1, 4.627, 10501.984, 444.075, 52870.089 25/02/25,07:45:10,14,11,1, 11.9,1,1, 4.627, 10501.972, 444.073, 52870.142 25/02/25,07:45:10,15,11,1, 11.9,1,1, 4.627, 10501.998, 444.067, 52870.161 25/02/25,07:45:10,16,11,1, 11.9,1,1, 4.627, 10502.004, 444.067, 52870.144 25/02/25,07:45:10,17,11,1, 11.9,1,1, 4.627, 10501.993, 444.073, 52870.151 25/02/25,07:45:10,18,11,1, 11.9,1,1, 4.627, 10501.986, 444.036, 52870.116 25/02/25,07:45:10,19,11,1, 11.9,1,1, 4.627, 10502.009, 444.071, 52870.107 25/02/25,07:45:11,00,11,1, 11.9,1,1, 4.626, 10502.001, 444.071, 52870.107 25/02/25,07:45:11,01,11,1, 11.9,1,1, 4.626, 10501.986, 444.087, 52870.101 25/02/25,07:45:11,02,11,1, 11.9,1,1, 4.626, 10502.019, 444.091, 52870.109 25/02/25,07:45:11,03,11,1, 11.9,1,1, 4.626, 10501.984, 444.080, 52870.183 25/02/25,07:45:11,04,11,1, 11.9,1,1, 4.626, 10501.992, 444.093, 52870.116 25/02/25,07:45:11,05,11,1, 11.9,1,1, 4.626, 10502.008, 444.090, 52870.156 25/02/25,07:45:11,06,11,1, 11.9,1,1, 4.626, 10502.032, 444.069, 52869.938 25/02/25,07:45:11,07,11,1, 11.9,1,1, 4.626, 10502.037, 444.055, 52870.153 25/02/25,07:45:11,08,11,1, 11.9,1,1, 4.626, 10502.036, 444.055, 52870.071 25/02/25,07:45:11,09,11,1, 11.9,1,1, 4.626, 10502.036, 444.066, 52870.138 25/02/25,07:45:11,10,11,1, 11.9,1,1, 4.626, 10502.021, 444.048, 52870.116 25/02/25,07:45:11,11,11,1, 11.9,1,1, 4.626, 10502.023, 444.077, 52870.219 25/02/25,07:45:11,12,11,1, 11.9,1,1, 4.626, 10502.016, 444.059, 52870.191 25/02/25,07:45:11,13,11,1, 11.9,1,1, 4.626, 10502.006, 444.066, 52870.244 25/02/25,07:45:11,14,11,1, 11.9,1,1, 4.626, 10501.996, 444.056, 52870.153 25/02/25,07:45:11,15,11,1, 11.9,1,1, 4.626, 10502.022, 444.060, 52870.182 25/02/25,07:45:11,16,11,1, 11.9,1,1, 4.626, 10502.004, 444.062, 52870.122 25/02/25,07:45:11,17,11,1, 11.9,1,1, 4.626, 10502.025, 444.087, 52870.135 25/02/25,07:45:11,18,11,1, 11.9,1,1, 4.626, 10502.000, 444.068, 52870.095 25/02/25,07:45:11,19,11,1, 11.9,1,1, 4.626, 10501.986, 444.083, 52870.146 25/02/25,07:45:12,00,11,1, 11.9,1,1, 4.625, 10501.984, 444.083, 52870.146 25/02/25,07:45:12,01,11,1, 11.9,1,1, 4.625, 10501.994, 444.103, 52870.259 25/02/25,07:45:12,02,11,1, 11.9,1,1, 4.625, 10501.987, 444.070, 52870.167 25/02/25,07:45:12,03,11,1, 11.9,1,1, 4.625, 10502.000, 444.076, 52870.170 25/02/25,07:45:12,04,11,1, 11.9,1,1, 4.625, 10502.029, 444.083, 52870.130 25/02/25,07:45:12,05,11,1, 11.9,1,1, 4.625, 10501.992, 444.061, 52870.099 25/02/25,07:45:12,06,11,1, 11.9,1,1, 4.625, 10502.028, 444.062, 52870.067 25/02/25,07:45:12,07,11,1, 11.9,1,1, 4.625, 10502.021, 444.044, 52870.114 25/02/25,07:45:12,08,11,1, 11.9,1,1, 4.625, 10502.008, 444.055, 52870.088 25/02/25,07:45:12,09,11,1, 11.9,1,1, 4.625, 10501.987, 444.053, 52870.189 25/02/25,07:45:12,10,11,1, 11.9,1,1, 4.625, 10502.012, 444.075, 52870.152 25/02/25,07:45:12,11,11,1, 11.9,1,1, 4.625, 10502.025, 444.063, 52870.174 25/02/25,07:45:12,12,11,1, 11.9,1,1, 4.625, 10502.008, 444.068, 52870.150 25/02/25,07:45:12,13,11,1, 11.9,1,1, 4.625, 10502.012, 444.045, 52870.065 25/02/25,07:45:12,14,11,1, 11.9,1,1, 4.625, 10502.036, 444.050, 52870.093 25/02/25,07:45:12,15,11,1, 11.9,1,1, 4.625, 10502.016, 444.037, 52870.142 25/02/25,07:45:12,16,11,1, 11.9,1,1, 4.625, 10502.008, 444.029, 52870.129 25/02/25,07:45:12,17,11,1, 11.9,1,1, 4.625, 10502.010, 444.042, 52870.128 25/02/25,07:45:12,18,11,1, 11.9,1,1, 4.625, 10502.007, 444.052, 52870.213 25/02/25,07:45:12,19,11,1, 11.9,1,1, 4.625, 10502.028, 444.065, 52870.188 25/02/25,07:45:13,00,11,1, 11.9,1,1, 4.626, 10502.026, 444.065, 52870.188 25/02/25,07:45:13,01,11,1, 11.9,1,1, 4.626, 10502.023, 444.042, 52870.096 25/02/25,07:45:13,02,11,1, 11.9,1,1, 4.626, 10502.019, 444.046, 52870.014 25/02/25,07:45:13,03,11,1, 11.9,1,1, 4.626, 10502.027, 444.052, 52870.059 25/02/25,07:45:13,04,11,1, 11.9,1,1, 4.626, 10502.010, 444.053, 52870.142 25/02/25,07:45:13,05,11,1, 11.9,1,1, 4.626, 10502.000, 444.047, 52870.158 25/02/25,07:45:13,06,11,1, 11.9,1,1, 4.626, 10502.017, 444.032, 52870.150 25/02/25,07:45:13,07,11,1, 11.9,1,1, 4.626, 10502.016, 444.044, 52870.187 25/02/25,07:45:13,08,11,1, 11.9,1,1, 4.626, 10502.010, 444.072, 52870.214 25/02/25,07:45:13,09,11,1, 11.9,1,1, 4.626, 10502.023, 444.048, 52870.177 25/02/25,07:45:13,10,11,1, 11.9,1,1, 4.626, 10502.045, 444.065, 52870.116 25/02/25,07:45:13,11,11,1, 11.9,1,1, 4.626, 10502.026, 444.049, 52870.060 25/02/25,07:45:13,12,11,1, 11.9,1,1, 4.626, 10502.010, 444.051, 52870.145 25/02/25,07:45:13,13,11,1, 11.9,1,1, 4.626, 10502.032, 444.032, 52870.063 25/02/25,07:45:13,14,11,1, 11.9,1,1, 4.626, 10502.040, 444.038, 52870.061 25/02/25,07:45:13,15,11,1, 11.9,1,1, 4.626, 10502.041, 444.039, 52870.090 25/02/25,07:45:13,16,11,1, 11.9,1,1, 4.626, 10502.035, 444.055, 52870.119 25/02/25,07:45:13,17,11,1, 11.9,1,1, 4.626, 10502.043, 444.058, 52870.147 25/02/25,07:45:13,18,11,1, 11.9,1,1, 4.626, 10502.062, 444.064, 52870.131 25/02/25,07:45:13,19,11,1, 11.9,1,1, 4.626, 10502.018, 444.020, 52870.146 25/02/25,07:45:14,00,11,1, 11.9,1,1, 4.627, 10502.018, 444.020, 52870.146 25/02/25,07:45:14,01,11,1, 11.9,1,1, 4.627, 10502.041, 444.019, 52870.073 25/02/25,07:45:14,02,11,1, 11.9,1,1, 4.627, 10502.022, 444.017, 52870.166 25/02/25,07:45:14,03,11,1, 11.9,1,1, 4.627, 10502.037, 444.036, 52870.110 25/02/25,07:45:14,04,11,1, 11.9,1,1, 4.627, 10501.997, 444.058, 52870.220 25/02/25,07:45:14,05,11,1, 11.9,1,1, 4.627, 10502.043, 444.045, 52870.170 25/02/25,07:45:14,06,11,1, 11.9,1,1, 4.627, 10502.030, 444.023, 52870.140 25/02/25,07:45:14,07,11,1, 11.9,1,1, 4.627, 10502.033, 444.039, 52870.123 25/02/25,07:45:14,08,11,1, 11.9,1,1, 4.627, 10502.013, 444.035, 52870.069 25/02/25,07:45:14,09,11,1, 11.9,1,1, 4.627, 10502.036, 444.035, 52870.050 25/02/25,07:45:14,10,11,1, 11.9,1,1, 4.627, 10502.022, 444.025, 52870.137 25/02/25,07:45:14,11,11,1, 11.9,1,1, 4.627, 10502.012, 444.032, 52870.173 25/02/25,07:45:14,12,11,1, 11.9,1,1, 4.627, 10501.989, 444.029, 52870.216 25/02/25,07:45:14,13,11,1, 11.9,1,1, 4.627, 10502.013, 444.029, 52870.233 25/02/25,07:45:14,14,11,1, 11.9,1,1, 4.627, 10501.996, 444.044, 52870.146 25/02/25,07:45:14,15,11,1, 11.9,1,1, 4.627, 10502.013, 444.049, 52870.179 25/02/25,07:45:14,16,11,1, 11.9,1,1, 4.627, 10502.033, 444.048, 52870.110 25/02/25,07:45:14,17,11,1, 11.9,1,1, 4.627, 10502.018, 444.034, 52870.093 25/02/25,07:45:14,18,11,1, 11.9,1,1, 4.627, 10502.059, 444.031, 52870.103 25/02/25,07:45:14,19,11,1, 11.9,1,1, 4.627, 10502.028, 443.999, 52870.132 25/02/25,07:45:15,00,11,1, 11.9,1,1, 4.628, 10502.026, 443.999, 52870.132 25/02/25,07:45:15,01,11,1, 11.9,1,1, 4.628, 10502.009, 444.006, 52870.179 25/02/25,07:45:15,02,11,1, 11.9,1,1, 4.628, 10502.003, 444.010, 52870.204 25/02/25,07:45:15,03,11,1, 11.9,1,1, 4.628, 10502.053, 444.003, 52870.181 25/02/25,07:45:15,04,11,1, 11.9,1,1, 4.628, 10502.024, 443.987, 52870.068 25/02/25,07:45:15,05,11,1, 11.9,1,1, 4.628, 10502.015, 444.012, 52870.120 25/02/25,07:45:15,06,11,1, 11.9,1,1, 4.628, 10502.030, 444.021, 52870.058 25/02/25,07:45:15,07,11,1, 11.9,1,1, 4.628, 10502.035, 444.015, 52870.154 25/02/25,07:45:15,08,11,1, 11.9,1,1, 4.628, 10502.030, 444.008, 52870.154 25/02/25,07:45:15,09,11,1, 11.9,1,1, 4.628, 10502.026, 444.029, 52870.227 25/02/25,07:45:15,10,11,1, 11.9,1,1, 4.628, 10501.985, 444.020, 52870.222 25/02/25,07:45:15,11,11,1, 11.9,1,1, 4.628, 10502.039, 444.031, 52870.187 25/02/25,07:45:15,12,11,1, 11.9,1,1, 4.628, 10502.021, 444.002, 52870.126 25/02/25,07:45:15,13,11,1, 11.9,1,1, 4.628, 10502.014, 444.019, 52870.095 25/02/25,07:45:15,14,11,1, 11.9,1,1, 4.628, 10502.015, 444.010, 52870.036 25/02/25,07:45:15,15,11,1, 11.9,1,1, 4.628, 10502.022, 444.020, 52870.072 25/02/25,07:45:15,16,11,1, 11.9,1,1, 4.628, 10502.016, 444.007, 52870.072 25/02/25,07:45:15,17,11,1, 11.9,1,1, 4.628, 10502.043, 443.980, 52870.108 25/02/25,07:45:15,18,11,1, 11.9,1,1, 4.628, 10502.006, 444.001, 52870.183 25/02/25,07:45:15,19,11,1, 11.9,1,1, 4.628, 10502.024, 444.030, 52870.166 25/02/25,07:45:16,00,11,1, 11.9,1,1, 4.626, 10502.018, 444.030, 52870.166 25/02/25,07:45:16,01,11,1, 11.9,1,1, 4.626, 10502.032, 444.006, 52870.188 25/02/25,07:45:16,02,11,1, 11.9,1,1, 4.626, 10502.024, 444.021, 52870.136 25/02/25,07:45:16,03,11,1, 11.9,1,1, 4.626, 10502.040, 444.015, 52870.181 25/02/25,07:45:16,04,11,1, 11.9,1,1, 4.626, 10502.014, 444.000, 52870.057 25/02/25,07:45:16,05,11,1, 11.9,1,1, 4.626, 10502.009, 443.992, 52870.120 25/02/25,07:45:16,06,11,1, 11.9,1,1, 4.626, 10502.044, 444.002, 52870.080 25/02/25,07:45:16,07,11,1, 11.9,1,1, 4.626, 10502.037, 444.035, 52870.167 25/02/25,07:45:16,08,11,1, 11.9,1,1, 4.626, 10502.013, 444.030, 52870.173 25/02/25,07:45:16,09,11,1, 11.9,1,1, 4.626, 10502.043, 444.001, 52870.197 25/02/25,07:45:16,10,11,1, 11.9,1,1, 4.626, 10502.059, 444.002, 52870.089 25/02/25,07:45:16,11,11,1, 11.9,1,1, 4.626, 10502.028, 443.987, 52870.135 25/02/25,07:45:16,12,11,1, 11.9,1,1, 4.626, 10502.036, 443.994, 52870.104 25/02/25,07:45:16,13,11,1, 11.9,1,1, 4.626, 10502.024, 443.983, 52870.139 25/02/25,07:45:16,14,11,1, 11.9,1,1, 4.626, 10502.049, 444.008, 52870.242 25/02/25,07:45:16,15,11,1, 11.9,1,1, 4.626, 10502.022, 444.005, 52870.180 25/02/25,07:45:16,16,11,1, 11.9,1,1, 4.626, 10502.026, 443.999, 52870.175 25/02/25,07:45:16,17,11,1, 11.9,1,1, 4.626, 10502.018, 444.002, 52870.138 25/02/25,07:45:16,18,11,1, 11.9,1,1, 4.626, 10502.018, 443.997, 52870.109 25/02/25,07:45:16,19,11,1, 11.9,1,1, 4.626, 10502.044, 444.023, 52870.164 25/02/25,07:45:17,00,11,1, 12.0,1,1, 4.630, 10502.043, 444.023, 52870.164 25/02/25,07:45:17,01,11,1, 12.0,1,1, 4.630, 10502.024, 444.018, 52870.193 25/02/25,07:45:17,02,11,1, 12.0,1,1, 4.630, 10502.024, 443.988, 52869.940 25/02/25,07:45:17,03,11,1, 12.0,1,1, 4.630, 10502.033, 443.999, 52870.180 25/02/25,07:45:17,04,11,1, 12.0,1,1, 4.630, 10502.009, 443.998, 52870.288 25/02/25,07:45:17,05,11,1, 12.0,1,1, 4.630, 10502.028, 443.995, 52870.184 25/02/25,07:45:17,06,11,1, 12.0,1,1, 4.630, 10502.047, 444.004, 52870.186 25/02/25,07:45:17,07,11,1, 12.0,1,1, 4.630, 10502.026, 444.013, 52870.232 25/02/25,07:45:17,08,11,1, 12.0,1,1, 4.630, 10502.034, 444.008, 52870.179 25/02/25,07:45:17,09,11,1, 12.0,1,1, 4.630, 10502.024, 444.024, 52870.106 25/02/25,07:45:17,10,11,1, 12.0,1,1, 4.630, 10502.013, 443.999, 52870.157 25/02/25,07:45:17,11,11,1, 12.0,1,1, 4.630, 10502.040, 444.018, 52870.186 25/02/25,07:45:17,12,11,1, 12.0,1,1, 4.630, 10502.030, 443.996, 52870.151 25/02/25,07:45:17,13,11,1, 12.0,1,1, 4.630, 10502.027, 444.013, 52870.231 25/02/25,07:45:17,14,11,1, 12.0,1,1, 4.630, 10502.033, 444.016, 52870.206 25/02/25,07:45:17,15,11,1, 12.0,1,1, 4.630, 10502.023, 444.010, 52870.112 25/02/25,07:45:17,16,11,1, 12.0,1,1, 4.630, 10502.048, 443.996, 52870.118 25/02/25,07:45:17,17,11,1, 12.0,1,1, 4.630, 10502.051, 444.014, 52870.161 25/02/25,07:45:17,18,11,1, 12.0,1,1, 4.630, 10502.041, 444.010, 52870.168 25/02/25,07:45:17,19,11,1, 12.0,1,1, 4.630, 10502.023, 444.026, 52870.208 25/02/25,07:45:18,00,10,1, 11.9,1,1, 4.617, 10502.018, 444.026, 52870.208 25/02/25,07:45:18,01,10,1, 11.9,1,1, 4.617, 10502.060, 444.046, 52870.247 25/02/25,07:45:18,02,10,1, 11.9,1,1, 4.617, 10502.042, 444.004, 52870.213 25/02/25,07:45:18,03,10,1, 11.9,1,1, 4.617, 10502.046, 444.009, 52870.186 25/02/25,07:45:18,04,10,1, 11.9,1,1, 4.617, 10502.045, 444.006, 52870.181 25/02/25,07:45:18,05,10,1, 11.9,1,1, 4.617, 10502.028, 444.021, 52870.091 25/02/25,07:45:18,06,10,1, 11.9,1,1, 4.617, 10502.067, 444.033, 52870.098 25/02/25,07:45:18,07,10,1, 11.9,1,1, 4.617, 10502.053, 444.037, 52870.143 25/02/25,07:45:18,08,10,1, 11.9,1,1, 4.617, 10502.062, 443.998, 52870.150 25/02/25,07:45:18,09,10,1, 11.9,1,1, 4.617, 10502.029, 444.012, 52870.225 25/02/25,07:45:18,10,10,1, 11.9,1,1, 4.617, 10502.039, 444.012, 52870.177 25/02/25,07:45:18,11,10,1, 11.9,1,1, 4.617, 10502.068, 444.027, 52870.229 25/02/25,07:45:18,12,10,1, 11.9,1,1, 4.617, 10502.064, 444.036, 52870.200 25/02/25,07:45:18,13,10,1, 11.9,1,1, 4.617, 10502.064, 444.018, 52870.222 25/02/25,07:45:18,14,10,1, 11.9,1,1, 4.617, 10502.068, 444.022, 52870.188 25/02/25,07:45:18,15,10,1, 11.9,1,1, 4.617, 10502.055, 444.028, 52870.117 25/02/25,07:45:18,16,10,1, 11.9,1,1, 4.617, 10502.066, 444.031, 52870.137 25/02/25,07:45:18,17,10,1, 11.9,1,1, 4.617, 10502.048, 444.024, 52870.218 25/02/25,07:45:18,18,10,1, 11.9,1,1, 4.617, 10502.063, 444.008, 52870.221 25/02/25,07:45:18,19,10,1, 11.9,1,1, 4.617, 10502.046, 444.015, 52870.214 25/02/25,07:45:19,00,11,1, 11.9,1,1, 4.626, 10502.043, 444.015, 52870.214 25/02/25,07:45:19,01,11,1, 11.9,1,1, 4.626, 10502.045, 444.020, 52870.130 25/02/25,07:45:19,02,11,1, 11.9,1,1, 4.626, 10502.059, 444.019, 52870.153 25/02/25,07:45:19,03,11,1, 11.9,1,1, 4.626, 10502.067, 444.031, 52870.184 25/02/25,07:45:19,04,11,1, 11.9,1,1, 4.626, 10502.087, 444.022, 52870.132 25/02/25,07:45:19,05,11,1, 11.9,1,1, 4.626, 10502.073, 444.019, 52870.170 25/02/25,07:45:19,06,11,1, 11.9,1,1, 4.626, 10502.084, 444.017, 52870.189 25/02/25,07:45:19,07,11,1, 11.9,1,1, 4.626, 10502.056, 444.015, 52870.184 25/02/25,07:45:19,08,11,1, 11.9,1,1, 4.626, 10502.075, 444.017, 52870.137 25/02/25,07:45:19,09,11,1, 11.9,1,1, 4.626, 10502.050, 444.031, 52870.206 25/02/25,07:45:19,10,11,1, 11.9,1,1, 4.626, 10502.069, 444.027, 52870.182 25/02/25,07:45:19,11,11,1, 11.9,1,1, 4.626, 10502.095, 444.036, 52870.195 25/02/25,07:45:19,12,11,1, 11.9,1,1, 4.626, 10502.090, 444.002, 52870.115 25/02/25,07:45:19,13,11,1, 11.9,1,1, 4.626, 10502.102, 444.011, 52870.209 25/02/25,07:45:19,14,11,1, 11.9,1,1, 4.626, 10502.066, 443.992, 52870.174 25/02/25,07:45:19,15,11,1, 11.9,1,1, 4.626, 10502.080, 444.011, 52870.236 25/02/25,07:45:19,16,11,1, 11.9,1,1, 4.626, 10502.073, 444.035, 52870.281 25/02/25,07:45:19,17,11,1, 11.9,1,1, 4.626, 10502.075, 444.006, 52870.204 25/02/25,07:45:19,18,11,1, 11.9,1,1, 4.626, 10502.082, 444.019, 52870.248 25/02/25,07:45:19,19,11,1, 11.9,1,1, 4.626, 10502.080, 444.016, 52870.147 25/02/25,07:45:20,00,09,1, 11.9,1,1, 4.623, 10502.076, 444.016, 52870.147 25/02/25,07:45:20,01,09,1, 11.9,1,1, 4.623, 10502.079, 444.017, 52870.145 25/02/25,07:45:20,02,09,1, 11.9,1,1, 4.623, 10502.079, 444.001, 52870.142 25/02/25,07:45:20,03,09,1, 11.9,1,1, 4.623, 10502.071, 443.992, 52870.225 25/02/25,07:45:20,04,09,1, 11.9,1,1, 4.623, 10502.092, 444.009, 52870.272 25/02/25,07:45:20,05,09,1, 11.9,1,1, 4.623, 10502.083, 444.008, 52870.247 25/02/25,07:45:20,06,09,1, 11.9,1,1, 4.623, 10502.083, 444.025, 52870.220 25/02/25,07:45:20,07,09,1, 11.9,1,1, 4.623, 10502.073, 444.009, 52870.162 25/02/25,07:45:20,08,09,1, 11.9,1,1, 4.623, 10502.098, 443.994, 52870.161 25/02/25,07:45:20,09,09,1, 11.9,1,1, 4.623, 10502.075, 444.007, 52870.166 25/02/25,07:45:20,10,09,1, 11.9,1,1, 4.623, 10502.098, 443.982, 52870.223 25/02/25,07:45:20,11,09,1, 11.9,1,1, 4.623, 10502.096, 444.005, 52870.216 25/02/25,07:45:20,12,09,1, 11.9,1,1, 4.623, 10502.111, 444.014, 52870.236 25/02/25,07:45:20,13,09,1, 11.9,1,1, 4.623, 10502.110, 444.003, 52870.241 25/02/25,07:45:20,14,09,1, 11.9,1,1, 4.623, 10502.092, 444.012, 52870.185 25/02/25,07:45:20,15,09,1, 11.9,1,1, 4.623, 10502.097, 444.009, 52870.232 25/02/25,07:45:20,16,09,1, 11.9,1,1, 4.623, 10502.112, 443.997, 52870.181 25/02/25,07:45:20,17,09,1, 11.9,1,1, 4.623, 10502.094, 444.030, 52870.212 25/02/25,07:45:20,18,09,1, 11.9,1,1, 4.623, 10502.095, 444.005, 52870.199 25/02/25,07:45:20,19,09,1, 11.9,1,1, 4.623, 10502.123, 444.012, 52870.180 25/02/25,07:45:21,00,10,1, 12.0,1,1, 4.624, 10502.118, 444.012, 52870.180 25/02/25,07:45:21,01,10,1, 12.0,1,1, 4.624, 10502.099, 444.010, 52870.265 25/02/25,07:45:21,02,10,1, 12.0,1,1, 4.624, 10502.109, 444.035, 52870.268 25/02/25,07:45:21,03,10,1, 12.0,1,1, 4.624, 10502.116, 444.021, 52870.286 25/02/25,07:45:21,04,10,1, 12.0,1,1, 4.624, 10502.100, 444.024, 52870.179 25/02/25,07:45:21,05,10,1, 12.0,1,1, 4.624, 10502.101, 444.024, 52870.195 25/02/25,07:45:21,06,10,1, 12.0,1,1, 4.624, 10502.117, 444.038, 52870.179 25/02/25,07:45:21,07,10,1, 12.0,1,1, 4.624, 10502.108, 444.025, 52870.168 25/02/25,07:45:21,08,10,1, 12.0,1,1, 4.624, 10502.102, 444.036, 52870.233 25/02/25,07:45:21,09,10,1, 12.0,1,1, 4.624, 10502.105, 444.021, 52870.232 25/02/25,07:45:21,10,10,1, 12.0,1,1, 4.624, 10502.091, 444.009, 52870.260 25/02/25,07:45:21,11,10,1, 12.0,1,1, 4.624, 10502.112, 444.038, 52870.251 25/02/25,07:45:21,12,10,1, 12.0,1,1, 4.624, 10502.117, 444.013, 52870.125 25/02/25,07:45:21,13,10,1, 12.0,1,1, 4.624, 10502.112, 444.027, 52870.163 25/02/25,07:45:21,14,10,1, 12.0,1,1, 4.624, 10502.100, 444.041, 52870.194 25/02/25,07:45:21,15,10,1, 12.0,1,1, 4.624, 10502.084, 444.032, 52870.275 25/02/25,07:45:21,16,10,1, 12.0,1,1, 4.624, 10502.113, 444.037, 52870.271 25/02/25,07:45:21,17,10,1, 12.0,1,1, 4.624, 10502.132, 444.039, 52870.086 25/02/25,07:45:21,18,10,1, 12.0,1,1, 4.624, 10502.099, 444.032, 52870.226 25/02/25,07:45:21,19,10,1, 12.0,1,1, 4.624, 10502.103, 444.015, 52870.271 25/02/25,07:45:22,00,09,1, 11.9,1,1, 4.618, 10502.101, 444.015, 52870.271 25/02/25,07:45:22,01,09,1, 11.9,1,1, 4.618, 10502.139, 444.023, 52870.212 25/02/25,07:45:22,02,09,1, 11.9,1,1, 4.618, 10502.107, 444.006, 52870.206 25/02/25,07:45:22,03,09,1, 11.9,1,1, 4.618, 10502.115, 444.003, 52870.163 25/02/25,07:45:22,04,09,1, 11.9,1,1, 4.618, 10502.129, 444.017, 52870.192 25/02/25,07:45:22,05,09,1, 11.9,1,1, 4.618, 10502.122, 444.027, 52870.266 25/02/25,07:45:22,06,09,1, 11.9,1,1, 4.618, 10502.125, 444.013, 52870.233 25/02/25,07:45:22,07,09,1, 11.9,1,1, 4.618, 10502.161, 444.032, 52870.311 25/02/25,07:45:22,08,09,1, 11.9,1,1, 4.618, 10502.131, 444.015, 52870.337 25/02/25,07:45:22,09,09,1, 11.9,1,1, 4.618, 10502.130, 444.005, 52870.175 25/02/25,07:45:22,10,09,1, 11.9,1,1, 4.618, 10502.154, 444.016, 52870.221 25/02/25,07:45:22,11,09,1, 11.9,1,1, 4.618, 10502.161, 444.022, 52870.296 25/02/25,07:45:22,12,09,1, 11.9,1,1, 4.618, 10502.123, 444.014, 52870.177 25/02/25,07:45:22,13,09,1, 11.9,1,1, 4.618, 10502.130, 444.032, 52870.226 25/02/25,07:45:22,14,09,1, 11.9,1,1, 4.618, 10502.118, 444.016, 52870.267 25/02/25,07:45:22,15,09,1, 11.9,1,1, 4.618, 10502.157, 444.001, 52870.190 25/02/25,07:45:22,16,09,1, 11.9,1,1, 4.618, 10502.127, 444.008, 52870.292 25/02/25,07:45:22,17,09,1, 11.9,1,1, 4.618, 10502.129, 444.003, 52870.256 25/02/25,07:45:22,18,09,1, 11.9,1,1, 4.618, 10502.142, 444.024, 52870.214 25/02/25,07:45:22,19,09,1, 11.9,1,1, 4.618, 10502.144, 444.004, 52870.214 25/02/25,07:45:23,00,10,1, 11.9,1,1, 4.625, 10502.143, 444.004, 52870.214 25/02/25,07:45:23,01,10,1, 11.9,1,1, 4.625, 10502.122, 444.001, 52870.258 25/02/25,07:45:23,02,10,1, 11.9,1,1, 4.625, 10502.122, 443.978, 52870.292 25/02/25,07:45:23,03,10,1, 11.9,1,1, 4.625, 10502.145, 444.018, 52870.285 25/02/25,07:45:23,04,10,1, 11.9,1,1, 4.625, 10502.120, 444.014, 52870.340 25/02/25,07:45:23,05,10,1, 11.9,1,1, 4.625, 10502.135, 444.003, 52870.303 25/02/25,07:45:23,06,10,1, 11.9,1,1, 4.625, 10502.132, 443.986, 52870.291 25/02/25,07:45:23,07,10,1, 11.9,1,1, 4.625, 10502.152, 444.009, 52870.187 25/02/25,07:45:23,08,10,1, 11.9,1,1, 4.625, 10502.168, 444.005, 52870.207 25/02/25,07:45:23,09,10,1, 11.9,1,1, 4.625, 10502.158, 443.999, 52870.105 25/02/25,07:45:23,10,10,1, 11.9,1,1, 4.625, 10502.124, 444.034, 52870.222 25/02/25,07:45:23,11,10,1, 11.9,1,1, 4.625, 10502.129, 443.996, 52870.278 25/02/25,07:45:23,12,10,1, 11.9,1,1, 4.625, 10502.155, 444.013, 52870.313 25/02/25,07:45:23,13,10,1, 11.9,1,1, 4.625, 10502.137, 444.018, 52870.292 25/02/25,07:45:23,14,10,1, 11.9,1,1, 4.625, 10502.138, 443.993, 52870.293 25/02/25,07:45:23,15,10,1, 11.9,1,1, 4.625, 10502.164, 444.004, 52870.202 25/02/25,07:45:23,16,10,1, 11.9,1,1, 4.625, 10502.165, 443.988, 52870.189 25/02/25,07:45:23,17,10,1, 11.9,1,1, 4.625, 10502.165, 444.010, 52870.213 25/02/25,07:45:23,18,10,1, 11.9,1,1, 4.625, 10502.148, 443.989, 52870.265 25/02/25,07:45:23,19,10,1, 11.9,1,1, 4.625, 10502.140, 444.005, 52870.233 25/02/25,07:45:24,00,09,1, 11.9,1,1, 4.627, 10502.135, 444.005, 52870.233 25/02/25,07:45:24,01,09,1, 11.9,1,1, 4.627, 10502.170, 443.990, 52870.220 25/02/25,07:45:24,02,09,1, 11.9,1,1, 4.627, 10502.156, 443.991, 52870.267 25/02/25,07:45:24,03,09,1, 11.9,1,1, 4.627, 10502.155, 444.006, 52870.283 25/02/25,07:45:24,04,09,1, 11.9,1,1, 4.627, 10502.164, 443.998, 52870.288 25/02/25,07:45:24,05,09,1, 11.9,1,1, 4.627, 10502.169, 443.991, 52870.263 25/02/25,07:45:24,06,09,1, 11.9,1,1, 4.627, 10502.174, 444.013, 52870.284 25/02/25,07:45:24,07,09,1, 11.9,1,1, 4.627, 10502.165, 444.002, 52870.272 25/02/25,07:45:24,08,09,1, 11.9,1,1, 4.627, 10502.168, 444.023, 52870.325 25/02/25,07:45:24,09,09,1, 11.9,1,1, 4.627, 10502.155, 443.999, 52870.262 25/02/25,07:45:24,10,09,1, 11.9,1,1, 4.627, 10502.150, 444.003, 52870.362 25/02/25,07:45:24,11,09,1, 11.9,1,1, 4.627, 10502.140, 443.982, 52870.301 25/02/25,07:45:24,12,09,1, 11.9,1,1, 4.627, 10502.177, 444.006, 52870.333 25/02/25,07:45:24,13,09,1, 11.9,1,1, 4.627, 10502.182, 443.994, 52870.223 25/02/25,07:45:24,14,09,1, 11.9,1,1, 4.627, 10502.169, 443.996, 52870.219 25/02/25,07:45:24,15,09,1, 11.9,1,1, 4.627, 10502.168, 444.009, 52870.216 25/02/25,07:45:24,16,09,1, 11.9,1,1, 4.627, 10502.186, 444.020, 52870.290 25/02/25,07:45:24,17,09,1, 11.9,1,1, 4.627, 10502.180, 444.012, 52870.352 25/02/25,07:45:24,18,09,1, 11.9,1,1, 4.627, 10502.181, 444.015, 52870.368 25/02/25,07:45:24,19,09,1, 11.9,1,1, 4.627, 10502.184, 444.007, 52870.287 25/02/25,07:45:25,00,11,1, 12.0,1,1, 4.623, 10502.176, 444.007, 52870.287 25/02/25,07:45:25,01,11,1, 12.0,1,1, 4.623, 10502.182, 444.002, 52870.298 25/02/25,07:45:25,02,11,1, 12.0,1,1, 4.623, 10502.195, 443.988, 52870.265 25/02/25,07:45:25,03,11,1, 12.0,1,1, 4.623, 10502.175, 444.008, 52870.291 25/02/25,07:45:25,04,11,1, 12.0,1,1, 4.623, 10502.199, 444.013, 52870.298 25/02/25,07:45:25,05,11,1, 12.0,1,1, 4.623, 10502.197, 443.979, 52870.342 25/02/25,07:45:25,06,11,1, 12.0,1,1, 4.623, 10502.185, 443.975, 52870.278 25/02/25,07:45:25,07,11,1, 12.0,1,1, 4.623, 10502.194, 443.987, 52870.316 25/02/25,07:45:25,08,11,1, 12.0,1,1, 4.623, 10502.178, 443.996, 52870.272 25/02/25,07:45:25,09,11,1, 12.0,1,1, 4.623, 10502.213, 443.983, 52870.306 25/02/25,07:45:25,10,11,1, 12.0,1,1, 4.623, 10502.189, 443.986, 52870.298 25/02/25,07:45:25,11,11,1, 12.0,1,1, 4.623, 10502.210, 443.991, 52870.319 25/02/25,07:45:25,12,11,1, 12.0,1,1, 4.623, 10502.224, 443.986, 52870.270 25/02/25,07:45:25,13,11,1, 12.0,1,1, 4.623, 10502.200, 444.012, 52870.318 25/02/25,07:45:25,14,11,1, 12.0,1,1, 4.623, 10502.216, 443.982, 52870.261 25/02/25,07:45:25,15,11,1, 12.0,1,1, 4.623, 10502.178, 443.994, 52870.308 25/02/25,07:45:25,16,11,1, 12.0,1,1, 4.623, 10502.160, 443.976, 52870.325 25/02/25,07:45:25,17,11,1, 12.0,1,1, 4.623, 10502.196, 443.994, 52870.242 25/02/25,07:45:25,18,11,1, 12.0,1,1, 4.623, 10502.194, 443.979, 52870.291 25/02/25,07:45:25,19,11,1, 12.0,1,1, 4.623, 10502.204, 443.990, 52870.203 25/02/25,07:45:26,00,10,1, 11.9,1,1, 4.620, 10502.201, 443.990, 52870.203 25/02/25,07:45:26,01,10,1, 11.9,1,1, 4.620, 10502.191, 443.996, 52870.324 25/02/25,07:45:26,02,10,1, 11.9,1,1, 4.620, 10502.203, 443.996, 52870.347 25/02/25,07:45:26,03,10,1, 11.9,1,1, 4.620, 10502.200, 443.998, 52870.370 25/02/25,07:45:26,04,10,1, 11.9,1,1, 4.620, 10502.219, 444.003, 52870.318 25/02/25,07:45:26,05,10,1, 11.9,1,1, 4.620, 10502.219, 443.972, 52870.355 25/02/25,07:45:26,06,10,1, 11.9,1,1, 4.620, 10502.213, 443.960, 52870.319 25/02/25,07:45:26,07,10,1, 11.9,1,1, 4.620, 10502.231, 443.988, 52870.277 25/02/25,07:45:26,08,10,1, 11.9,1,1, 4.620, 10502.200, 443.979, 52870.262 25/02/25,07:45:26,09,10,1, 11.9,1,1, 4.620, 10502.223, 443.996, 52870.303 25/02/25,07:45:26,10,10,1, 11.9,1,1, 4.620, 10502.215, 443.980, 52870.286 25/02/25,07:45:26,11,10,1, 11.9,1,1, 4.620, 10502.213, 443.981, 52870.291 25/02/25,07:45:26,12,10,1, 11.9,1,1, 4.620, 10502.223, 443.976, 52870.301 25/02/25,07:45:26,13,10,1, 11.9,1,1, 4.620, 10502.259, 443.992, 52870.359 25/02/25,07:45:26,14,10,1, 11.9,1,1, 4.620, 10502.217, 443.970, 52870.271 25/02/25,07:45:26,15,10,1, 11.9,1,1, 4.620, 10502.209, 443.963, 52870.236 25/02/25,07:45:26,16,10,1, 11.9,1,1, 4.620, 10502.199, 444.006, 52870.242 25/02/25,07:45:26,17,10,1, 11.9,1,1, 4.620, 10502.213, 443.967, 52870.268 25/02/25,07:45:26,18,10,1, 11.9,1,1, 4.620, 10502.220, 443.991, 52870.286 25/02/25,07:45:26,19,10,1, 11.9,1,1, 4.620, 10502.220, 443.974, 52870.368 25/02/25,07:45:27,00,11,1, 11.8,1,1, 4.627, 10502.218, 443.974, 52870.368 25/02/25,07:45:27,01,11,1, 11.8,1,1, 4.627, 10502.231, 443.988, 52870.316 25/02/25,07:45:27,02,11,1, 11.8,1,1, 4.627, 10502.229, 444.000, 52870.387 25/02/25,07:45:27,03,11,1, 11.8,1,1, 4.627, 10502.196, 443.963, 52870.329 25/02/25,07:45:27,04,11,1, 11.8,1,1, 4.627, 10502.247, 443.970, 52870.215 25/02/25,07:45:27,05,11,1, 11.8,1,1, 4.627, 10502.232, 444.002, 52870.282 25/02/25,07:45:27,06,11,1, 11.8,1,1, 4.627, 10502.227, 443.964, 52870.191 25/02/25,07:45:27,07,11,1, 11.8,1,1, 4.627, 10502.233, 443.959, 52870.258 25/02/25,07:45:27,08,11,1, 11.8,1,1, 4.627, 10502.254, 443.979, 52870.368 25/02/25,07:45:27,09,11,1, 11.8,1,1, 4.627, 10502.231, 444.002, 52870.397 25/02/25,07:45:27,10,11,1, 11.8,1,1, 4.627, 10502.252, 443.970, 52870.300 25/02/25,07:45:27,11,11,1, 11.8,1,1, 4.627, 10502.235, 443.972, 52870.376 25/02/25,07:45:27,12,11,1, 11.8,1,1, 4.627, 10502.246, 443.974, 52870.277 25/02/25,07:45:27,13,11,1, 11.8,1,1, 4.627, 10502.260, 443.986, 52870.237 25/02/25,07:45:27,14,11,1, 11.8,1,1, 4.627, 10502.258, 443.999, 52870.346 25/02/25,07:45:27,15,11,1, 11.8,1,1, 4.627, 10502.249, 443.979, 52870.350 25/02/25,07:45:27,16,11,1, 11.8,1,1, 4.627, 10502.255, 443.958, 52870.338 25/02/25,07:45:27,17,11,1, 11.8,1,1, 4.627, 10502.260, 443.994, 52870.371 25/02/25,07:45:27,18,11,1, 11.8,1,1, 4.627, 10502.251, 444.002, 52870.341 25/02/25,07:45:27,19,11,1, 11.8,1,1, 4.627, 10502.271, 443.992, 52870.391 25/02/25,07:45:28,00,10,1, 11.9,1,1, 4.617, 10502.268, 443.992, 52870.391 25/02/25,07:45:28,01,10,1, 11.9,1,1, 4.617, 10502.273, 443.977, 52870.275 25/02/25,07:45:28,02,10,1, 11.9,1,1, 4.617, 10502.245, 443.978, 52870.344 25/02/25,07:45:28,03,10,1, 11.9,1,1, 4.617, 10502.278, 443.973, 52870.350 25/02/25,07:45:28,04,10,1, 11.9,1,1, 4.617, 10502.275, 443.957, 52870.426 25/02/25,07:45:28,05,10,1, 11.9,1,1, 4.617, 10502.258, 443.967, 52870.346 25/02/25,07:45:28,06,10,1, 11.9,1,1, 4.617, 10502.279, 443.973, 52870.482 25/02/25,07:45:28,07,10,1, 11.9,1,1, 4.617, 10502.267, 443.989, 52870.428 25/02/25,07:45:28,08,10,1, 11.9,1,1, 4.617, 10502.271, 443.986, 52870.407 25/02/25,07:45:28,09,10,1, 11.9,1,1, 4.617, 10502.287, 443.975, 52870.247 25/02/25,07:45:28,10,10,1, 11.9,1,1, 4.617, 10502.291, 443.955, 52870.232 25/02/25,07:45:28,11,10,1, 11.9,1,1, 4.617, 10502.280, 443.954, 52870.242 25/02/25,07:45:28,12,10,1, 11.9,1,1, 4.617, 10502.278, 443.983, 52870.391 25/02/25,07:45:28,13,10,1, 11.9,1,1, 4.617, 10502.298, 443.979, 52870.334 25/02/25,07:45:28,14,10,1, 11.9,1,1, 4.617, 10502.305, 443.988, 52870.418 25/02/25,07:45:28,15,10,1, 11.9,1,1, 4.617, 10502.294, 443.983, 52870.392 25/02/25,07:45:28,16,10,1, 11.9,1,1, 4.617, 10502.310, 443.982, 52870.290 25/02/25,07:45:28,17,10,1, 11.9,1,1, 4.617, 10502.315, 443.967, 52870.282 25/02/25,07:45:28,18,10,1, 11.9,1,1, 4.617, 10502.291, 443.970, 52870.393 25/02/25,07:45:28,19,10,1, 11.9,1,1, 4.617, 10502.299, 443.973, 52870.281 25/02/25,07:45:29,00,10,1, 12.0,1,1, 4.626, 10502.293, 443.973, 52870.281 25/02/25,07:45:29,01,10,1, 12.0,1,1, 4.626, 10502.297, 443.961, 52870.292 25/02/25,07:45:29,02,10,1, 12.0,1,1, 4.626, 10502.303, 443.987, 52870.374 25/02/25,07:45:29,03,10,1, 12.0,1,1, 4.626, 10502.275, 443.984, 52870.330 25/02/25,07:45:29,04,10,1, 12.0,1,1, 4.626, 10502.319, 443.992, 52870.376 25/02/25,07:45:29,05,10,1, 12.0,1,1, 4.626, 10502.278, 443.995, 52870.282 25/02/25,07:45:29,06,10,1, 12.0,1,1, 4.626, 10502.291, 443.956, 52870.308 25/02/25,07:45:29,07,10,1, 12.0,1,1, 4.626, 10502.313, 443.944, 52870.323 25/02/25,07:45:29,08,10,1, 12.0,1,1, 4.626, 10502.293, 443.964, 52870.341 25/02/25,07:45:29,09,10,1, 12.0,1,1, 4.626, 10502.326, 443.997, 52870.390 25/02/25,07:45:29,10,10,1, 12.0,1,1, 4.626, 10502.305, 443.968, 52870.398 25/02/25,07:45:29,11,10,1, 12.0,1,1, 4.626, 10502.295, 443.967, 52870.352 25/02/25,07:45:29,12,10,1, 12.0,1,1, 4.626, 10502.295, 443.991, 52870.437 25/02/25,07:45:29,13,10,1, 12.0,1,1, 4.626, 10502.291, 443.986, 52870.441 25/02/25,07:45:29,14,10,1, 12.0,1,1, 4.626, 10502.323, 443.977, 52870.282 25/02/25,07:45:29,15,10,1, 12.0,1,1, 4.626, 10502.339, 443.959, 52870.291 25/02/25,07:45:29,16,10,1, 12.0,1,1, 4.626, 10502.297, 443.960, 52870.280 25/02/25,07:45:29,17,10,1, 12.0,1,1, 4.626, 10502.345, 443.965, 52870.330 25/02/25,07:45:29,18,10,1, 12.0,1,1, 4.626, 10502.323, 443.975, 52870.398 25/02/25,07:45:29,19,10,1, 12.0,1,1, 4.626, 10502.315, 443.975, 52870.313 25/02/25,07:45:30,00,11,1, 11.9,1,1, 4.621, 10502.310, 443.975, 52870.313 25/02/25,07:45:30,01,11,1, 11.9,1,1, 4.621, 10502.314, 443.973, 52870.367 25/02/25,07:45:30,02,11,1, 11.9,1,1, 4.621, 10502.306, 443.987, 52870.431 25/02/25,07:45:30,03,11,1, 11.9,1,1, 4.621, 10502.329, 443.974, 52870.372 25/02/25,07:45:30,04,11,1, 11.9,1,1, 4.621, 10502.350, 443.963, 52870.334 25/02/25,07:45:30,05,11,1, 11.9,1,1, 4.621, 10502.353, 443.973, 52870.299 25/02/25,07:45:30,06,11,1, 11.9,1,1, 4.621, 10502.345, 443.973, 52870.358 25/02/25,07:45:30,07,11,1, 11.9,1,1, 4.621, 10502.341, 443.985, 52870.377 25/02/25,07:45:30,08,11,1, 11.9,1,1, 4.621, 10502.344, 443.948, 52870.357 25/02/25,07:45:30,09,11,1, 11.9,1,1, 4.621, 10502.334, 443.984, 52870.336 25/02/25,07:45:30,10,11,1, 11.9,1,1, 4.621, 10502.334, 443.969, 52870.342 25/02/25,07:45:30,11,11,1, 11.9,1,1, 4.621, 10502.352, 443.970, 52870.241 25/02/25,07:45:30,12,11,1, 11.9,1,1, 4.621, 10502.338, 443.975, 52870.314 25/02/25,07:45:30,13,11,1, 11.9,1,1, 4.621, 10502.330, 443.953, 52870.302 25/02/25,07:45:30,14,11,1, 11.9,1,1, 4.621, 10502.331, 443.959, 52870.396 25/02/25,07:45:30,15,11,1, 11.9,1,1, 4.621, 10502.338, 443.978, 52870.477 25/02/25,07:45:30,16,11,1, 11.9,1,1, 4.621, 10502.334, 443.961, 52870.421 25/02/25,07:45:30,17,11,1, 11.9,1,1, 4.621, 10502.329, 443.956, 52870.298 25/02/25,07:45:30,18,11,1, 11.9,1,1, 4.621, 10502.346, 443.977, 52870.415 25/02/25,07:45:30,19,11,1, 11.9,1,1, 4.621, 10502.339, 443.957, 52870.344 25/02/25,07:45:31,00,09,1, 11.8,1,1, 4.626, 10502.335, 443.957, 52870.344 25/02/25,07:45:31,01,09,1, 11.8,1,1, 4.626, 10502.376, 443.979, 52870.324 25/02/25,07:45:31,02,09,1, 11.8,1,1, 4.626, 10502.363, 443.990, 52870.298 25/02/25,07:45:31,03,09,1, 11.8,1,1, 4.626, 10502.378, 443.950, 52870.327 25/02/25,07:45:31,04,09,1, 11.8,1,1, 4.626, 10502.364, 443.958, 52870.335 25/02/25,07:45:31,05,09,1, 11.8,1,1, 4.626, 10502.334, 443.974, 52870.372 25/02/25,07:45:31,06,09,1, 11.8,1,1, 4.626, 10502.381, 443.947, 52870.417 25/02/25,07:45:31,07,09,1, 11.8,1,1, 4.626, 10502.372, 443.959, 52870.369 25/02/25,07:45:31,08,09,1, 11.8,1,1, 4.626, 10502.344, 443.950, 52870.302 25/02/25,07:45:31,09,09,1, 11.8,1,1, 4.626, 10502.348, 443.936, 52870.279 25/02/25,07:45:31,10,09,1, 11.8,1,1, 4.626, 10502.368, 443.962, 52870.347 25/02/25,07:45:31,11,09,1, 11.8,1,1, 4.626, 10502.376, 443.962, 52870.353 25/02/25,07:45:31,12,09,1, 11.8,1,1, 4.626, 10502.381, 443.969, 52870.398 25/02/25,07:45:31,13,09,1, 11.8,1,1, 4.626, 10502.407, 443.943, 52870.386 25/02/25,07:45:31,14,09,1, 11.8,1,1, 4.626, 10502.376, 443.970, 52870.404 25/02/25,07:45:31,15,09,1, 11.8,1,1, 4.626, 10502.383, 443.940, 52870.316 25/02/25,07:45:31,16,09,1, 11.8,1,1, 4.626, 10502.391, 443.967, 52870.288 25/02/25,07:45:31,17,09,1, 11.8,1,1, 4.626, 10502.361, 443.924, 52870.261 25/02/25,07:45:31,18,09,1, 11.8,1,1, 4.626, 10502.385, 443.960, 52870.345 25/02/25,07:45:31,19,09,1, 11.8,1,1, 4.626, 10502.379, 443.948, 52870.333 25/02/25,07:45:32,00,09,1, 11.9,1,1, 4.621, 10502.377, 443.948, 52870.333 25/02/25,07:45:32,01,09,1, 11.9,1,1, 4.621, 10502.379, 443.957, 52870.354 25/02/25,07:45:32,02,09,1, 11.9,1,1, 4.621, 10502.371, 443.978, 52870.380 25/02/25,07:45:32,03,09,1, 11.9,1,1, 4.621, 10502.391, 443.993, 52870.402 25/02/25,07:45:32,04,09,1, 11.9,1,1, 4.621, 10502.380, 443.970, 52870.392 25/02/25,07:45:32,05,09,1, 11.9,1,1, 4.621, 10502.392, 443.948, 52870.347 25/02/25,07:45:32,06,09,1, 11.9,1,1, 4.621, 10502.385, 443.961, 52870.322 25/02/25,07:45:32,07,09,1, 11.9,1,1, 4.621, 10502.422, 443.954, 52870.329 25/02/25,07:45:32,08,09,1, 11.9,1,1, 4.621, 10502.388, 443.943, 52870.299 25/02/25,07:45:32,09,09,1, 11.9,1,1, 4.621, 10502.417, 443.957, 52870.321 25/02/25,07:45:32,10,09,1, 11.9,1,1, 4.621, 10502.417, 443.972, 52870.382 25/02/25,07:45:32,11,09,1, 11.9,1,1, 4.621, 10502.409, 443.971, 52870.409 25/02/25,07:45:32,12,09,1, 11.9,1,1, 4.621, 10502.408, 443.964, 52870.417 25/02/25,07:45:32,13,09,1, 11.9,1,1, 4.621, 10502.414, 443.962, 52870.386 25/02/25,07:45:32,14,09,1, 11.9,1,1, 4.621, 10502.419, 443.942, 52870.363 25/02/25,07:45:32,15,09,1, 11.9,1,1, 4.621, 10502.430, 443.951, 52870.315 25/02/25,07:45:32,16,09,1, 11.9,1,1, 4.621, 10502.425, 443.959, 52870.326 25/02/25,07:45:32,17,09,1, 11.9,1,1, 4.621, 10502.413, 443.976, 52870.389 25/02/25,07:45:32,18,09,1, 11.9,1,1, 4.621, 10502.438, 443.948, 52870.395 25/02/25,07:45:32,19,09,1, 11.9,1,1, 4.621, 10502.397, 443.950, 52870.388 25/02/25,07:45:33,00,09,1, 11.8,1,1, 4.626, 10502.393, 443.950, 52870.388 25/02/25,07:45:33,01,09,1, 11.8,1,1, 4.626, 10502.424, 443.957, 52870.399 25/02/25,07:45:33,02,09,1, 11.8,1,1, 4.626, 10502.427, 443.947, 52870.312 25/02/25,07:45:33,03,09,1, 11.8,1,1, 4.626, 10502.439, 443.914, 52870.352 25/02/25,07:45:33,04,09,1, 11.8,1,1, 4.626, 10502.423, 443.945, 52870.372 25/02/25,07:45:33,05,09,1, 11.8,1,1, 4.626, 10502.411, 443.925, 52870.360 25/02/25,07:45:33,06,09,1, 11.8,1,1, 4.626, 10502.418, 443.949, 52870.374 25/02/25,07:45:33,07,09,1, 11.8,1,1, 4.626, 10502.433, 443.942, 52870.401 25/02/25,07:45:33,08,09,1, 11.8,1,1, 4.626, 10502.436, 443.972, 52870.399 25/02/25,07:45:33,09,09,1, 11.8,1,1, 4.626, 10502.441, 443.964, 52870.425 25/02/25,07:45:33,10,09,1, 11.8,1,1, 4.626, 10502.428, 443.953, 52870.354 25/02/25,07:45:33,11,09,1, 11.8,1,1, 4.626, 10502.434, 443.947, 52870.325 25/02/25,07:45:33,12,09,1, 11.8,1,1, 4.626, 10502.438, 443.956, 52870.330 25/02/25,07:45:33,13,09,1, 11.8,1,1, 4.626, 10502.431, 443.938, 52870.321 25/02/25,07:45:33,14,09,1, 11.8,1,1, 4.626, 10502.436, 443.940, 52870.331 25/02/25,07:45:33,15,09,1, 11.8,1,1, 4.626, 10502.422, 443.938, 52870.358 25/02/25,07:45:33,16,09,1, 11.8,1,1, 4.626, 10502.451, 443.947, 52870.409 25/02/25,07:45:33,17,09,1, 11.8,1,1, 4.626, 10502.439, 443.946, 52870.438 25/02/25,07:45:33,18,09,1, 11.8,1,1, 4.626, 10502.446, 443.921, 52870.403 25/02/25,07:45:33,19,09,1, 11.8,1,1, 4.626, 10502.431, 443.927, 52870.334 25/02/25,07:45:34,00,08,1, 11.9,1,1, 4.622, 10502.427, 443.927, 52870.334 25/02/25,07:45:34,01,08,1, 11.9,1,1, 4.622, 10502.469, 443.927, 52870.362 25/02/25,07:45:34,02,08,1, 11.9,1,1, 4.622, 10502.457, 443.943, 52870.414 25/02/25,07:45:34,03,08,1, 11.9,1,1, 4.622, 10502.448, 443.921, 52870.352 25/02/25,07:45:34,04,08,1, 11.9,1,1, 4.622, 10502.483, 443.929, 52870.398 25/02/25,07:45:34,05,08,1, 11.9,1,1, 4.622, 10502.452, 443.929, 52870.360 25/02/25,07:45:34,06,08,1, 11.9,1,1, 4.622, 10502.478, 443.929, 52870.288 25/02/25,07:45:34,07,08,1, 11.9,1,1, 4.622, 10502.494, 443.926, 52870.337 25/02/25,07:45:34,08,08,1, 11.9,1,1, 4.622, 10502.490, 443.937, 52870.418 25/02/25,07:45:34,09,08,1, 11.9,1,1, 4.622, 10502.470, 443.927, 52870.365 25/02/25,07:45:34,10,08,1, 11.9,1,1, 4.622, 10502.478, 443.950, 52870.385 25/02/25,07:45:34,11,08,1, 11.9,1,1, 4.622, 10502.489, 443.950, 52870.388 25/02/25,07:45:34,12,08,1, 11.9,1,1, 4.622, 10502.474, 443.946, 52870.405 25/02/25,07:45:34,13,08,1, 11.9,1,1, 4.622, 10502.472, 443.918, 52870.200 25/02/25,07:45:34,14,08,1, 11.9,1,1, 4.622, 10502.445, 443.941, 52870.496 25/02/25,07:45:34,15,08,1, 11.9,1,1, 4.622, 10502.495, 443.895, 52870.484 25/02/25,07:45:34,16,08,1, 11.9,1,1, 4.622, 10502.460, 443.948, 52870.476 25/02/25,07:45:34,17,08,1, 11.9,1,1, 4.622, 10502.463, 443.922, 52870.355 25/02/25,07:45:34,18,08,1, 11.9,1,1, 4.622, 10502.479, 443.914, 52870.352 25/02/25,07:45:34,19,08,1, 11.9,1,1, 4.622, 10502.488, 443.916, 52870.343 25/02/25,07:45:35,00,08,1, 11.9,1,1, 4.623, 10502.485, 443.916, 52870.343 25/02/25,07:45:35,01,08,1, 11.9,1,1, 4.623, 10502.479, 443.914, 52870.410 25/02/25,07:45:35,02,08,1, 11.9,1,1, 4.623, 10502.485, 443.915, 52870.448 25/02/25,07:45:35,03,08,1, 11.9,1,1, 4.623, 10502.492, 443.919, 52870.469 25/02/25,07:45:35,04,08,1, 11.9,1,1, 4.623, 10502.504, 443.912, 52870.433 25/02/25,07:45:35,05,08,1, 11.9,1,1, 4.623, 10502.500, 443.912, 52870.377 25/02/25,07:45:35,06,08,1, 11.9,1,1, 4.623, 10502.491, 443.898, 52870.394 25/02/25,07:45:35,07,08,1, 11.9,1,1, 4.623, 10502.509, 443.930, 52870.433 25/02/25,07:45:35,08,08,1, 11.9,1,1, 4.623, 10502.524, 443.917, 52870.467 25/02/25,07:45:35,09,08,1, 11.9,1,1, 4.623, 10502.503, 443.895, 52870.442 25/02/25,07:45:35,10,08,1, 11.9,1,1, 4.623, 10502.490, 443.908, 52870.457 25/02/25,07:45:35,11,08,1, 11.9,1,1, 4.623, 10502.509, 443.914, 52870.395 25/02/25,07:45:35,12,08,1, 11.9,1,1, 4.623, 10502.510, 443.913, 52870.400 25/02/25,07:45:35,13,08,1, 11.9,1,1, 4.623, 10502.518, 443.895, 52870.332 25/02/25,07:45:35,14,08,1, 11.9,1,1, 4.623, 10502.519, 443.876, 52870.284 25/02/25,07:45:35,15,08,1, 11.9,1,1, 4.623, 10502.504, 443.911, 52870.383 25/02/25,07:45:35,16,08,1, 11.9,1,1, 4.623, 10502.481, 443.945, 52870.502 25/02/25,07:45:35,17,08,1, 11.9,1,1, 4.623, 10502.546, 443.923, 52870.523 25/02/25,07:45:35,18,08,1, 11.9,1,1, 4.623, 10502.516, 443.916, 52870.430 25/02/25,07:45:35,19,08,1, 11.9,1,1, 4.623, 10502.525, 443.925, 52870.455 25/02/25,07:45:36,00,08,1, 11.9,1,1, 4.627, 10502.518, 443.925, 52870.455 25/02/25,07:45:36,01,08,1, 11.9,1,1, 4.627, 10502.493, 443.914, 52870.412 25/02/25,07:45:36,02,08,1, 11.9,1,1, 4.627, 10502.528, 443.908, 52870.383 25/02/25,07:45:36,03,08,1, 11.9,1,1, 4.627, 10502.525, 443.918, 52870.409 25/02/25,07:45:36,04,08,1, 11.9,1,1, 4.627, 10502.528, 443.885, 52870.320 25/02/25,07:45:36,05,08,1, 11.9,1,1, 4.627, 10502.519, 443.908, 52870.387 25/02/25,07:45:36,06,08,1, 11.9,1,1, 4.627, 10502.529, 443.908, 52870.484 25/02/25,07:45:36,07,08,1, 11.9,1,1, 4.627, 10502.514, 443.916, 52870.412 25/02/25,07:45:36,08,08,1, 11.9,1,1, 4.627, 10502.528, 443.935, 52870.426 25/02/25,07:45:36,09,08,1, 11.9,1,1, 4.627, 10502.533, 443.911, 52870.403 25/02/25,07:45:36,10,08,1, 11.9,1,1, 4.627, 10502.528, 443.898, 52870.408 25/02/25,07:45:36,11,08,1, 11.9,1,1, 4.627, 10502.554, 443.911, 52870.391 25/02/25,07:45:36,12,08,1, 11.9,1,1, 4.627, 10502.538, 443.897, 52870.396 25/02/25,07:45:36,13,08,1, 11.9,1,1, 4.627, 10502.528, 443.893, 52870.477 25/02/25,07:45:36,14,08,1, 11.9,1,1, 4.627, 10502.531, 443.908, 52870.420 25/02/25,07:45:36,15,08,1, 11.9,1,1, 4.627, 10502.537, 443.903, 52870.373 25/02/25,07:45:36,16,08,1, 11.9,1,1, 4.627, 10502.556, 443.878, 52870.460 25/02/25,07:45:36,17,08,1, 11.9,1,1, 4.627, 10502.520, 443.914, 52870.350 25/02/25,07:45:36,18,08,1, 11.9,1,1, 4.627, 10502.552, 443.920, 52870.382 25/02/25,07:45:36,19,08,1, 11.9,1,1, 4.627, 10502.569, 443.910, 52870.423 25/02/25,07:45:37,00,08,1, 11.9,1,1, 4.626, 10502.568, 443.910, 52870.423 25/02/25,07:45:37,01,08,1, 11.9,1,1, 4.626, 10502.570, 443.896, 52870.425 25/02/25,07:45:37,02,08,1, 11.9,1,1, 4.626, 10502.561, 443.906, 52870.409 25/02/25,07:45:37,03,08,1, 11.9,1,1, 4.626, 10502.557, 443.918, 52870.449 25/02/25,07:45:37,04,08,1, 11.9,1,1, 4.626, 10502.560, 443.899, 52870.453 25/02/25,07:45:37,05,08,1, 11.9,1,1, 4.626, 10502.555, 443.909, 52870.464 25/02/25,07:45:37,06,08,1, 11.9,1,1, 4.626, 10502.537, 443.879, 52870.218 25/02/25,07:45:37,07,08,1, 11.9,1,1, 4.626, 10502.518, 443.914, 52870.475 25/02/25,07:45:37,08,08,1, 11.9,1,1, 4.626, 10502.563, 443.893, 52870.441 25/02/25,07:45:37,09,08,1, 11.9,1,1, 4.626, 10502.545, 443.911, 52870.426 25/02/25,07:45:37,10,08,1, 11.9,1,1, 4.626, 10502.579, 443.906, 52870.398 25/02/25,07:45:37,11,08,1, 11.9,1,1, 4.626, 10502.568, 443.880, 52870.430 25/02/25,07:45:37,12,08,1, 11.9,1,1, 4.626, 10502.569, 443.914, 52870.467 25/02/25,07:45:37,13,08,1, 11.9,1,1, 4.626, 10502.576, 443.924, 52870.469 25/02/25,07:45:37,14,08,1, 11.9,1,1, 4.626, 10502.595, 443.910, 52870.432 25/02/25,07:45:37,15,08,1, 11.9,1,1, 4.626, 10502.573, 443.905, 52870.441 25/02/25,07:45:37,16,08,1, 11.9,1,1, 4.626, 10502.581, 443.887, 52870.398 25/02/25,07:45:37,17,08,1, 11.9,1,1, 4.626, 10502.586, 443.885, 52870.407 25/02/25,07:45:37,18,08,1, 11.9,1,1, 4.626, 10502.582, 443.899, 52870.393 25/02/25,07:45:37,19,08,1, 11.9,1,1, 4.626, 10502.601, 443.898, 52870.420 25/02/25,07:45:38,00,08,1, 11.9,1,1, 4.627, 10502.594, 443.898, 52870.420 25/02/25,07:45:38,01,08,1, 11.9,1,1, 4.627, 10502.594, 443.909, 52870.460 25/02/25,07:45:38,02,08,1, 11.9,1,1, 4.627, 10502.558, 443.903, 52870.383 25/02/25,07:45:38,03,08,1, 11.9,1,1, 4.627, 10502.607, 443.916, 52870.449 25/02/25,07:45:38,04,08,1, 11.9,1,1, 4.627, 10502.592, 443.888, 52870.357 25/02/25,07:45:38,05,08,1, 11.9,1,1, 4.627, 10502.599, 443.888, 52870.332 25/02/25,07:45:38,06,08,1, 11.9,1,1, 4.627, 10502.597, 443.926, 52870.408 25/02/25,07:45:38,07,08,1, 11.9,1,1, 4.627, 10502.581, 443.907, 52870.428 25/02/25,07:45:38,08,08,1, 11.9,1,1, 4.627, 10502.623, 443.901, 52870.388 25/02/25,07:45:38,09,08,1, 11.9,1,1, 4.627, 10502.589, 443.891, 52870.507 25/02/25,07:45:38,10,08,1, 11.9,1,1, 4.627, 10502.609, 443.910, 52870.504 25/02/25,07:45:38,11,08,1, 11.9,1,1, 4.627, 10502.592, 443.894, 52870.540 25/02/25,07:45:38,12,08,1, 11.9,1,1, 4.627, 10502.610, 443.884, 52870.454 25/02/25,07:45:38,13,08,1, 11.9,1,1, 4.627, 10502.598, 443.899, 52870.484 25/02/25,07:45:38,14,08,1, 11.9,1,1, 4.627, 10502.618, 443.905, 52870.372 25/02/25,07:45:38,15,08,1, 11.9,1,1, 4.627, 10502.614, 443.891, 52870.386 25/02/25,07:45:38,16,08,1, 11.9,1,1, 4.627, 10502.600, 443.894, 52870.381 25/02/25,07:45:38,17,08,1, 11.9,1,1, 4.627, 10502.613, 443.880, 52870.492 25/02/25,07:45:38,18,08,1, 11.9,1,1, 4.627, 10502.607, 443.883, 52870.443 25/02/25,07:45:38,19,08,1, 11.9,1,1, 4.627, 10502.608, 443.881, 52870.434 25/02/25,07:45:39,00,08,1, 11.9,1,1, 4.624, 10502.602, 443.881, 52870.434 25/02/25,07:45:39,01,08,1, 11.9,1,1, 4.624, 10502.611, 443.884, 52870.426 25/02/25,07:45:39,02,08,1, 11.9,1,1, 4.624, 10502.608, 443.903, 52870.403 25/02/25,07:45:39,03,08,1, 11.9,1,1, 4.624, 10502.609, 443.895, 52870.500 25/02/25,07:45:39,04,08,1, 11.9,1,1, 4.624, 10502.613, 443.926, 52870.433 25/02/25,07:45:39,05,08,1, 11.9,1,1, 4.624, 10502.620, 443.911, 52870.523 25/02/25,07:45:39,06,08,1, 11.9,1,1, 4.624, 10502.640, 443.903, 52870.524 25/02/25,07:45:39,07,08,1, 11.9,1,1, 4.624, 10502.618, 443.903, 52870.563 25/02/25,07:45:39,08,08,1, 11.9,1,1, 4.624, 10502.645, 443.912, 52870.496 25/02/25,07:45:39,09,08,1, 11.9,1,1, 4.624, 10502.635, 443.907, 52870.420 25/02/25,07:45:39,10,08,1, 11.9,1,1, 4.624, 10502.628, 443.918, 52870.580 25/02/25,07:45:39,11,08,1, 11.9,1,1, 4.624, 10502.665, 443.906, 52870.452 25/02/25,07:45:39,12,08,1, 11.9,1,1, 4.624, 10502.630, 443.888, 52870.440 25/02/25,07:45:39,13,08,1, 11.9,1,1, 4.624, 10502.649, 443.861, 52870.473 25/02/25,07:45:39,14,08,1, 11.9,1,1, 4.624, 10502.647, 443.891, 52870.500 25/02/25,07:45:39,15,08,1, 11.9,1,1, 4.624, 10502.649, 443.895, 52870.524 25/02/25,07:45:39,16,08,1, 11.9,1,1, 4.624, 10502.637, 443.896, 52870.495 25/02/25,07:45:39,17,08,1, 11.9,1,1, 4.624, 10502.629, 443.898, 52870.498 25/02/25,07:45:39,18,08,1, 11.9,1,1, 4.624, 10502.638, 443.899, 52870.494 25/02/25,07:45:39,19,08,1, 11.9,1,1, 4.624, 10502.658, 443.917, 52870.451 25/02/25,07:45:40,00,08,1, 11.9,1,1, 4.631, 10502.652, 443.917, 52870.451 25/02/25,07:45:40,01,08,1, 11.9,1,1, 4.631, 10502.665, 443.879, 52870.465 25/02/25,07:45:40,02,08,1, 11.9,1,1, 4.631, 10502.678, 443.876, 52870.467 25/02/25,07:45:40,03,08,1, 11.9,1,1, 4.631, 10502.638, 443.876, 52870.456 25/02/25,07:45:40,04,08,1, 11.9,1,1, 4.631, 10502.647, 443.883, 52870.516 25/02/25,07:45:40,05,08,1, 11.9,1,1, 4.631, 10502.649, 443.880, 52870.478 25/02/25,07:45:40,06,08,1, 11.9,1,1, 4.631, 10502.650, 443.873, 52870.445 25/02/25,07:45:40,07,08,1, 11.9,1,1, 4.631, 10502.663, 443.886, 52870.497 25/02/25,07:45:40,08,08,1, 11.9,1,1, 4.631, 10502.655, 443.890, 52870.475 25/02/25,07:45:40,09,08,1, 11.9,1,1, 4.631, 10502.639, 443.897, 52870.466 25/02/25,07:45:40,10,08,1, 11.9,1,1, 4.631, 10502.637, 443.875, 52870.458 25/02/25,07:45:40,11,08,1, 11.9,1,1, 4.631, 10502.641, 443.891, 52870.492 25/02/25,07:45:40,12,08,1, 11.9,1,1, 4.631, 10502.643, 443.877, 52870.485 25/02/25,07:45:40,13,08,1, 11.9,1,1, 4.631, 10502.646, 443.900, 52870.487 25/02/25,07:45:40,14,08,1, 11.9,1,1, 4.631, 10502.659, 443.901, 52870.477 25/02/25,07:45:40,15,08,1, 11.9,1,1, 4.631, 10502.640, 443.875, 52870.484 25/02/25,07:45:40,16,08,1, 11.9,1,1, 4.631, 10502.672, 443.881, 52870.434 25/02/25,07:45:40,17,08,1, 11.9,1,1, 4.631, 10502.690, 443.869, 52870.422 25/02/25,07:45:40,18,08,1, 11.9,1,1, 4.631, 10502.642, 443.879, 52870.428 25/02/25,07:45:40,19,08,1, 11.9,1,1, 4.631, 10502.670, 443.878, 52870.481 25/02/25,07:45:41,00,08,1, 11.9,1,1, 4.627, 10502.669, 443.878, 52870.481 25/02/25,07:45:41,01,08,1, 11.9,1,1, 4.627, 10502.663, 443.873, 52870.531 25/02/25,07:45:41,02,08,1, 11.9,1,1, 4.627, 10502.643, 443.873, 52870.514 25/02/25,07:45:41,03,08,1, 11.9,1,1, 4.627, 10502.660, 443.877, 52870.528 25/02/25,07:45:41,04,08,1, 11.9,1,1, 4.627, 10502.682, 443.882, 52870.474 25/02/25,07:45:41,05,08,1, 11.9,1,1, 4.627, 10502.681, 443.880, 52870.457 25/02/25,07:45:41,06,08,1, 11.9,1,1, 4.627, 10502.662, 443.863, 52870.493 25/02/25,07:45:41,07,08,1, 11.9,1,1, 4.627, 10502.680, 443.874, 52870.484 25/02/25,07:45:41,08,08,1, 11.9,1,1, 4.627, 10502.664, 443.888, 52870.488 25/02/25,07:45:41,09,08,1, 11.9,1,1, 4.627, 10502.664, 443.870, 52870.538 25/02/25,07:45:41,10,08,1, 11.9,1,1, 4.627, 10502.693, 443.874, 52870.543 25/02/25,07:45:41,11,08,1, 11.9,1,1, 4.627, 10502.677, 443.879, 52870.546 25/02/25,07:45:41,12,08,1, 11.9,1,1, 4.627, 10502.681, 443.868, 52870.531 25/02/25,07:45:41,13,08,1, 11.9,1,1, 4.627, 10502.693, 443.861, 52870.490 25/02/25,07:45:41,14,08,1, 11.9,1,1, 4.627, 10502.678, 443.842, 52870.456 25/02/25,07:45:41,15,08,1, 11.9,1,1, 4.627, 10502.658, 443.856, 52870.484 25/02/25,07:45:41,16,08,1, 11.9,1,1, 4.627, 10502.686, 443.860, 52870.548 25/02/25,07:45:41,17,08,1, 11.9,1,1, 4.627, 10502.702, 443.843, 52870.522 25/02/25,07:45:41,18,08,1, 11.9,1,1, 4.627, 10502.683, 443.856, 52870.521 25/02/25,07:45:41,19,08,1, 11.9,1,1, 4.627, 10502.679, 443.880, 52870.542 25/02/25,07:45:42,00,09,1, 11.9,1,1, 4.628, 10502.677, 443.880, 52870.542 25/02/25,07:45:42,01,09,1, 11.9,1,1, 4.628, 10502.681, 443.866, 52870.456 25/02/25,07:45:42,02,09,1, 11.9,1,1, 4.628, 10502.691, 443.879, 52870.442 25/02/25,07:45:42,03,09,1, 11.9,1,1, 4.628, 10502.697, 443.851, 52870.479 25/02/25,07:45:42,04,09,1, 11.9,1,1, 4.628, 10502.694, 443.873, 52870.463 25/02/25,07:45:42,05,09,1, 11.9,1,1, 4.628, 10502.709, 443.869, 52870.510 25/02/25,07:45:42,06,09,1, 11.9,1,1, 4.628, 10502.701, 443.871, 52870.549 25/02/25,07:45:42,07,09,1, 11.9,1,1, 4.628, 10502.689, 443.871, 52870.504 25/02/25,07:45:42,08,09,1, 11.9,1,1, 4.628, 10502.715, 443.861, 52870.565 25/02/25,07:45:42,09,09,1, 11.9,1,1, 4.628, 10502.728, 443.886, 52870.504 25/02/25,07:45:42,10,09,1, 11.9,1,1, 4.628, 10502.704, 443.887, 52870.513 25/02/25,07:45:42,11,09,1, 11.9,1,1, 4.628, 10502.694, 443.872, 52870.509 25/02/25,07:45:42,12,09,1, 11.9,1,1, 4.628, 10502.703, 443.884, 52870.494 25/02/25,07:45:42,13,09,1, 11.9,1,1, 4.628, 10502.730, 443.862, 52870.435 25/02/25,07:45:42,14,09,1, 11.9,1,1, 4.628, 10502.716, 443.859, 52870.501 25/02/25,07:45:42,15,09,1, 11.9,1,1, 4.628, 10502.705, 443.885, 52870.462 25/02/25,07:45:42,16,09,1, 11.9,1,1, 4.628, 10502.689, 443.867, 52870.526 25/02/25,07:45:42,17,09,1, 11.9,1,1, 4.628, 10502.694, 443.883, 52870.516 25/02/25,07:45:42,18,09,1, 11.9,1,1, 4.628, 10502.727, 443.858, 52870.528 25/02/25,07:45:42,19,09,1, 11.9,1,1, 4.628, 10502.715, 443.881, 52870.557 25/02/25,07:45:43,00,08,1, 11.9,1,1, 4.627, 10502.710, 443.881, 52870.557 25/02/25,07:45:43,01,08,1, 11.9,1,1, 4.627, 10502.749, 443.852, 52870.522 25/02/25,07:45:43,02,08,1, 11.9,1,1, 4.627, 10502.727, 443.838, 52870.482 25/02/25,07:45:43,03,08,1, 11.9,1,1, 4.627, 10502.728, 443.837, 52870.592 25/02/25,07:45:43,04,08,1, 11.9,1,1, 4.627, 10502.726, 443.839, 52870.534 25/02/25,07:45:43,05,08,1, 11.9,1,1, 4.627, 10502.709, 443.851, 52870.589 25/02/25,07:45:43,06,08,1, 11.9,1,1, 4.627, 10502.709, 443.861, 52870.490 25/02/25,07:45:43,07,08,1, 11.9,1,1, 4.627, 10502.704, 443.841, 52870.461 25/02/25,07:45:43,08,08,1, 11.9,1,1, 4.627, 10502.743, 443.847, 52870.464 25/02/25,07:45:43,09,08,1, 11.9,1,1, 4.627, 10502.710, 443.851, 52870.463 25/02/25,07:45:43,10,08,1, 11.9,1,1, 4.627, 10502.732, 443.858, 52870.527 25/02/25,07:45:43,11,08,1, 11.9,1,1, 4.627, 10502.730, 443.844, 52870.545 25/02/25,07:45:43,12,08,1, 11.9,1,1, 4.627, 10502.714, 443.853, 52870.572 25/02/25,07:45:43,13,08,1, 11.9,1,1, 4.627, 10502.735, 443.852, 52870.587 25/02/25,07:45:43,14,08,1, 11.9,1,1, 4.627, 10502.720, 443.863, 52870.600 25/02/25,07:45:43,15,08,1, 11.9,1,1, 4.627, 10502.735, 443.863, 52870.545 25/02/25,07:45:43,16,08,1, 11.9,1,1, 4.627, 10502.746, 443.846, 52870.490 25/02/25,07:45:43,17,08,1, 11.9,1,1, 4.627, 10502.745, 443.851, 52870.532 25/02/25,07:45:43,18,08,1, 11.9,1,1, 4.627, 10502.763, 443.867, 52870.508 25/02/25,07:45:43,19,08,1, 11.9,1,1, 4.627, 10502.741, 443.840, 52870.544 25/02/25,07:45:44,00,08,1, 11.9,1,1, 4.627, 10502.735, 443.840, 52870.544 25/02/25,07:45:44,01,08,1, 11.9,1,1, 4.627, 10502.747, 443.884, 52870.591 25/02/25,07:45:44,02,08,1, 11.9,1,1, 4.627, 10502.761, 443.838, 52870.553 25/02/25,07:45:44,03,08,1, 11.9,1,1, 4.627, 10502.756, 443.858, 52870.579 25/02/25,07:45:44,04,08,1, 11.9,1,1, 4.627, 10502.753, 443.846, 52870.553 25/02/25,07:45:44,05,08,1, 11.9,1,1, 4.627, 10502.773, 443.841, 52870.513 25/02/25,07:45:44,06,08,1, 11.9,1,1, 4.627, 10502.769, 443.849, 52870.501 25/02/25,07:45:44,07,08,1, 11.9,1,1, 4.627, 10502.773, 443.860, 52870.516 25/02/25,07:45:44,08,08,1, 11.9,1,1, 4.627, 10502.777, 443.828, 52870.370 25/02/25,07:45:44,09,08,1, 11.9,1,1, 4.627, 10502.804, 443.832, 52870.575 25/02/25,07:45:44,10,08,1, 11.9,1,1, 4.627, 10502.778, 443.848, 52870.550 25/02/25,07:45:44,11,08,1, 11.9,1,1, 4.627, 10502.777, 443.860, 52870.513 25/02/25,07:45:44,12,08,1, 11.9,1,1, 4.627, 10502.764, 443.829, 52870.500 25/02/25,07:45:44,13,08,1, 11.9,1,1, 4.627, 10502.751, 443.874, 52870.464 25/02/25,07:45:44,14,08,1, 11.9,1,1, 4.627, 10502.780, 443.857, 52870.478 25/02/25,07:45:44,15,08,1, 11.9,1,1, 4.627, 10502.810, 443.853, 52870.528 25/02/25,07:45:44,16,08,1, 11.9,1,1, 4.627, 10502.763, 443.858, 52870.541 25/02/25,07:45:44,17,08,1, 11.9,1,1, 4.627, 10502.767, 443.872, 52870.545 25/02/25,07:45:44,18,08,1, 11.9,1,1, 4.627, 10502.774, 443.863, 52870.521 25/02/25,07:45:44,19,08,1, 11.9,1,1, 4.627, 10502.781, 443.869, 52870.549 25/02/25,07:45:45,00,09,1, 12.0,1,1, 4.629, 10502.777, 443.869, 52870.549 25/02/25,07:45:45,01,09,1, 12.0,1,1, 4.629, 10502.769, 443.862, 52870.545 25/02/25,07:45:45,02,09,1, 12.0,1,1, 4.629, 10502.780, 443.834, 52870.544 25/02/25,07:45:45,03,09,1, 12.0,1,1, 4.629, 10502.779, 443.879, 52870.542 25/02/25,07:45:45,04,09,1, 12.0,1,1, 4.629, 10502.778, 443.856, 52870.533 25/02/25,07:45:45,05,09,1, 12.0,1,1, 4.629, 10502.782, 443.842, 52870.568 25/02/25,07:45:45,06,09,1, 12.0,1,1, 4.629, 10502.789, 443.847, 52870.531 25/02/25,07:45:45,07,09,1, 12.0,1,1, 4.629, 10502.786, 443.844, 52870.615 25/02/25,07:45:45,08,09,1, 12.0,1,1, 4.629, 10502.784, 443.830, 52870.605 25/02/25,07:45:45,09,09,1, 12.0,1,1, 4.629, 10502.781, 443.832, 52870.535 25/02/25,07:45:45,10,09,1, 12.0,1,1, 4.629, 10502.801, 443.858, 52870.521 25/02/25,07:45:45,11,09,1, 12.0,1,1, 4.629, 10502.792, 443.854, 52870.504 25/02/25,07:45:45,12,09,1, 12.0,1,1, 4.629, 10502.804, 443.827, 52870.548 25/02/25,07:45:45,13,09,1, 12.0,1,1, 4.629, 10502.780, 443.844, 52870.553 25/02/25,07:45:45,14,09,1, 12.0,1,1, 4.629, 10502.795, 443.853, 52870.609 25/02/25,07:45:45,15,09,1, 12.0,1,1, 4.629, 10502.775, 443.858, 52870.610 25/02/25,07:45:45,16,09,1, 12.0,1,1, 4.629, 10502.798, 443.844, 52870.601 25/02/25,07:45:45,17,09,1, 12.0,1,1, 4.629, 10502.810, 443.814, 52870.574 25/02/25,07:45:45,18,09,1, 12.0,1,1, 4.629, 10502.784, 443.842, 52870.485 25/02/25,07:45:45,19,09,1, 12.0,1,1, 4.629, 10502.805, 443.834, 52870.484 25/02/25,07:45:46,00,08,1, 11.9,1,1, 4.618, 10502.802, 443.834, 52870.484 25/02/25,07:45:46,01,08,1, 11.9,1,1, 4.618, 10502.808, 443.846, 52870.543 25/02/25,07:45:46,02,08,1, 11.9,1,1, 4.618, 10502.829, 443.831, 52870.581 25/02/25,07:45:46,03,08,1, 11.9,1,1, 4.618, 10502.830, 443.816, 52870.572 25/02/25,07:45:46,04,08,1, 11.9,1,1, 4.618, 10502.829, 443.866, 52870.612 25/02/25,07:45:46,05,08,1, 11.9,1,1, 4.618, 10502.787, 443.832, 52870.476 25/02/25,07:45:46,06,08,1, 11.9,1,1, 4.618, 10502.820, 443.857, 52870.660 25/02/25,07:45:46,07,08,1, 11.9,1,1, 4.618, 10502.811, 443.824, 52870.573 25/02/25,07:45:46,08,08,1, 11.9,1,1, 4.618, 10502.832, 443.844, 52870.545 25/02/25,07:45:46,09,08,1, 11.9,1,1, 4.618, 10502.808, 443.841, 52870.522 25/02/25,07:45:46,10,08,1, 11.9,1,1, 4.618, 10502.807, 443.818, 52870.482 25/02/25,07:45:46,11,08,1, 11.9,1,1, 4.618, 10502.829, 443.855, 52870.535 25/02/25,07:45:46,12,08,1, 11.9,1,1, 4.618, 10502.803, 443.864, 52870.603 25/02/25,07:45:46,13,08,1, 11.9,1,1, 4.618, 10502.825, 443.832, 52870.620 25/02/25,07:45:46,14,08,1, 11.9,1,1, 4.618, 10502.821, 443.828, 52870.594 25/02/25,07:45:46,15,08,1, 11.9,1,1, 4.618, 10502.809, 443.866, 52870.556 25/02/25,07:45:46,16,08,1, 11.9,1,1, 4.618, 10502.835, 443.834, 52870.524 25/02/25,07:45:46,17,08,1, 11.9,1,1, 4.618, 10502.830, 443.859, 52870.539 25/02/25,07:45:46,18,08,1, 11.9,1,1, 4.618, 10502.835, 443.853, 52870.579 25/02/25,07:45:46,19,08,1, 11.9,1,1, 4.618, 10502.820, 443.851, 52870.644 25/02/25,07:45:47,00,07,1, 11.9,1,1, 4.626, 10502.819, 443.851, 52870.644 25/02/25,07:45:47,01,07,1, 11.9,1,1, 4.626, 10502.834, 443.850, 52870.628 25/02/25,07:45:47,02,07,1, 11.9,1,1, 4.626, 10502.822, 443.829, 52870.547 25/02/25,07:45:47,03,07,1, 11.9,1,1, 4.626, 10502.830, 443.855, 52870.557 25/02/25,07:45:47,04,07,1, 11.9,1,1, 4.626, 10502.831, 443.821, 52870.541 25/02/25,07:45:47,05,07,1, 11.9,1,1, 4.626, 10502.839, 443.833, 52870.538 25/02/25,07:45:47,06,07,1, 11.9,1,1, 4.626, 10502.829, 443.850, 52870.523 25/02/25,07:45:47,07,07,1, 11.9,1,1, 4.626, 10502.830, 443.850, 52870.571 25/02/25,07:45:47,08,07,1, 11.9,1,1, 4.626, 10502.827, 443.872, 52870.550 25/02/25,07:45:47,09,07,1, 11.9,1,1, 4.626, 10502.832, 443.864, 52870.552 25/02/25,07:45:47,10,07,1, 11.9,1,1, 4.626, 10502.826, 443.850, 52870.559 25/02/25,07:45:47,11,07,1, 11.9,1,1, 4.626, 10502.848, 443.866, 52870.630 25/02/25,07:45:47,12,07,1, 11.9,1,1, 4.626, 10502.807, 443.857, 52870.587 25/02/25,07:45:47,13,07,1, 11.9,1,1, 4.626, 10502.851, 443.861, 52870.599 25/02/25,07:45:47,14,07,1, 11.9,1,1, 4.626, 10502.811, 443.833, 52870.596 25/02/25,07:45:47,15,07,1, 11.9,1,1, 4.626, 10502.843, 443.851, 52870.570 25/02/25,07:45:47,16,07,1, 11.9,1,1, 4.626, 10502.858, 443.846, 52870.552 25/02/25,07:45:47,17,07,1, 11.9,1,1, 4.626, 10502.852, 443.838, 52870.576 25/02/25,07:45:47,18,07,1, 11.9,1,1, 4.626, 10502.833, 443.857, 52870.593 25/02/25,07:45:47,19,07,1, 11.9,1,1, 4.626, 10502.835, 443.844, 52870.596 25/02/25,07:45:48,00,08,1, 11.9,1,1, 4.626, 10502.827, 443.844, 52870.596 25/02/25,07:45:48,01,08,1, 11.9,1,1, 4.626, 10502.855, 443.841, 52870.567 25/02/25,07:45:48,02,08,1, 11.9,1,1, 4.626, 10502.868, 443.864, 52870.546 25/02/25,07:45:48,03,08,1, 11.9,1,1, 4.626, 10502.852, 443.852, 52870.584 25/02/25,07:45:48,04,08,1, 11.9,1,1, 4.626, 10502.866, 443.858, 52870.645 25/02/25,07:45:48,05,08,1, 11.9,1,1, 4.626, 10502.864, 443.873, 52870.642 25/02/25,07:45:48,06,08,1, 11.9,1,1, 4.626, 10502.864, 443.877, 52870.605 25/02/25,07:45:48,07,08,1, 11.9,1,1, 4.626, 10502.857, 443.875, 52870.617 25/02/25,07:45:48,08,08,1, 11.9,1,1, 4.626, 10502.870, 443.853, 52870.596 25/02/25,07:45:48,09,08,1, 11.9,1,1, 4.626, 10502.887, 443.866, 52870.618 25/02/25,07:45:48,10,08,1, 11.9,1,1, 4.626, 10502.870, 443.857, 52870.588 25/02/25,07:45:48,11,08,1, 11.9,1,1, 4.626, 10502.862, 443.851, 52870.601 25/02/25,07:45:48,12,08,1, 11.9,1,1, 4.626, 10502.883, 443.865, 52870.597 25/02/25,07:45:48,13,08,1, 11.9,1,1, 4.626, 10502.872, 443.858, 52870.582 25/02/25,07:45:48,14,08,1, 11.9,1,1, 4.626, 10502.895, 443.849, 52870.607 25/02/25,07:45:48,15,08,1, 11.9,1,1, 4.626, 10502.896, 443.848, 52870.653 25/02/25,07:45:48,16,08,1, 11.9,1,1, 4.626, 10502.874, 443.876, 52870.674 25/02/25,07:45:48,17,08,1, 11.9,1,1, 4.626, 10502.864, 443.851, 52870.660 25/02/25,07:45:48,18,08,1, 11.9,1,1, 4.626, 10502.856, 443.863, 52870.647 25/02/25,07:45:48,19,08,1, 11.9,1,1, 4.626, 10502.900, 443.856, 52870.579 25/02/25,07:45:49,00,08,1, 12.0,1,1, 4.625, 10502.894, 443.856, 52870.579 25/02/25,07:45:49,01,08,1, 12.0,1,1, 4.625, 10502.898, 443.837, 52870.533 25/02/25,07:45:49,02,08,1, 12.0,1,1, 4.625, 10502.891, 443.875, 52870.635 25/02/25,07:45:49,03,08,1, 12.0,1,1, 4.625, 10502.891, 443.854, 52870.627 25/02/25,07:45:49,04,08,1, 12.0,1,1, 4.625, 10502.889, 443.863, 52870.687 25/02/25,07:45:49,05,08,1, 12.0,1,1, 4.625, 10502.883, 443.878, 52870.602 25/02/25,07:45:49,06,08,1, 12.0,1,1, 4.625, 10502.907, 443.875, 52870.529 25/02/25,07:45:49,07,08,1, 12.0,1,1, 4.625, 10502.915, 443.854, 52870.559 25/02/25,07:45:49,08,08,1, 12.0,1,1, 4.625, 10502.924, 443.875, 52870.586 25/02/25,07:45:49,09,08,1, 12.0,1,1, 4.625, 10502.909, 443.861, 52870.584 25/02/25,07:45:49,10,08,1, 12.0,1,1, 4.625, 10502.895, 443.884, 52870.626 25/02/25,07:45:49,11,08,1, 12.0,1,1, 4.625, 10502.915, 443.885, 52870.703 25/02/25,07:45:49,12,08,1, 12.0,1,1, 4.625, 10502.919, 443.854, 52870.649 25/02/25,07:45:49,13,08,1, 12.0,1,1, 4.625, 10502.926, 443.870, 52870.590 25/02/25,07:45:49,14,08,1, 12.0,1,1, 4.625, 10502.913, 443.868, 52870.600 25/02/25,07:45:49,15,08,1, 12.0,1,1, 4.625, 10502.905, 443.878, 52870.561 25/02/25,07:45:49,16,08,1, 12.0,1,1, 4.625, 10502.919, 443.877, 52870.634 25/02/25,07:45:49,17,08,1, 12.0,1,1, 4.625, 10502.914, 443.847, 52870.577 25/02/25,07:45:49,18,08,1, 12.0,1,1, 4.625, 10502.909, 443.847, 52870.628 25/02/25,07:45:49,19,08,1, 12.0,1,1, 4.625, 10502.895, 443.863, 52870.592 25/02/25,07:45:50,00,08,1, 11.9,1,1, 4.619, 10502.894, 443.863, 52870.592 25/02/25,07:45:50,01,08,1, 11.9,1,1, 4.619, 10502.920, 443.891, 52870.623 25/02/25,07:45:50,02,08,1, 11.9,1,1, 4.619, 10502.922, 443.870, 52870.667 25/02/25,07:45:50,03,08,1, 11.9,1,1, 4.619, 10502.918, 443.859, 52870.659 25/02/25,07:45:50,04,08,1, 11.9,1,1, 4.619, 10502.910, 443.862, 52870.611 25/02/25,07:45:50,05,08,1, 11.9,1,1, 4.619, 10502.920, 443.858, 52870.586 25/02/25,07:45:50,06,08,1, 11.9,1,1, 4.619, 10502.916, 443.879, 52870.602 25/02/25,07:45:50,07,08,1, 11.9,1,1, 4.619, 10502.914, 443.886, 52870.625 25/02/25,07:45:50,08,08,1, 11.9,1,1, 4.619, 10502.930, 443.879, 52870.651 25/02/25,07:45:50,09,08,1, 11.9,1,1, 4.619, 10502.910, 443.890, 52870.669 25/02/25,07:45:50,10,08,1, 11.9,1,1, 4.619, 10502.940, 443.888, 52870.642 25/02/25,07:45:50,11,08,1, 11.9,1,1, 4.619, 10502.928, 443.870, 52870.603 25/02/25,07:45:50,12,08,1, 11.9,1,1, 4.619, 10502.931, 443.865, 52870.587 25/02/25,07:45:50,13,08,1, 11.9,1,1, 4.619, 10502.903, 443.868, 52870.614 25/02/25,07:45:50,14,08,1, 11.9,1,1, 4.619, 10502.927, 443.868, 52870.606 25/02/25,07:45:50,15,08,1, 11.9,1,1, 4.619, 10502.944, 443.859, 52870.656 25/02/25,07:45:50,16,08,1, 11.9,1,1, 4.619, 10502.939, 443.880, 52870.618 25/02/25,07:45:50,17,08,1, 11.9,1,1, 4.619, 10502.944, 443.869, 52870.678 25/02/25,07:45:50,18,08,1, 11.9,1,1, 4.619, 10502.945, 443.861, 52870.649 25/02/25,07:45:50,19,08,1, 11.9,1,1, 4.619, 10502.933, 443.894, 52870.659 25/02/25,07:45:51,00,08,1, 11.8,1,1, 4.626, 10502.927, 443.894, 52870.659 25/02/25,07:45:51,01,08,1, 11.8,1,1, 4.626, 10502.948, 443.905, 52870.626 25/02/25,07:45:51,02,08,1, 11.8,1,1, 4.626, 10502.937, 443.881, 52870.610 25/02/25,07:45:51,03,08,1, 11.8,1,1, 4.626, 10502.928, 443.869, 52870.572 25/02/25,07:45:51,04,08,1, 11.8,1,1, 4.626, 10502.939, 443.865, 52870.521 25/02/25,07:45:51,05,08,1, 11.8,1,1, 4.626, 10502.952, 443.873, 52870.569 25/02/25,07:45:51,06,08,1, 11.8,1,1, 4.626, 10502.974, 443.888, 52870.638 25/02/25,07:45:51,07,08,1, 11.8,1,1, 4.626, 10502.945, 443.845, 52870.728 25/02/25,07:45:51,08,08,1, 11.8,1,1, 4.626, 10502.963, 443.884, 52870.669 25/02/25,07:45:51,09,08,1, 11.8,1,1, 4.626, 10502.945, 443.881, 52870.607 25/02/25,07:45:51,10,08,1, 11.8,1,1, 4.626, 10502.968, 443.907, 52870.680 25/02/25,07:45:51,11,08,1, 11.8,1,1, 4.626, 10502.945, 443.882, 52870.595 25/02/25,07:45:51,12,08,1, 11.8,1,1, 4.626, 10502.966, 443.876, 52870.611 25/02/25,07:45:51,13,08,1, 11.8,1,1, 4.626, 10502.989, 443.862, 52870.648 25/02/25,07:45:51,14,08,1, 11.8,1,1, 4.626, 10502.943, 443.879, 52870.684 25/02/25,07:45:51,15,08,1, 11.8,1,1, 4.626, 10502.952, 443.878, 52870.679 25/02/25,07:45:51,16,08,1, 11.8,1,1, 4.626, 10502.945, 443.870, 52870.686 25/02/25,07:45:51,17,08,1, 11.8,1,1, 4.626, 10502.977, 443.882, 52870.597 25/02/25,07:45:51,18,08,1, 11.8,1,1, 4.626, 10502.974, 443.884, 52870.607 25/02/25,07:45:51,19,08,1, 11.8,1,1, 4.626, 10502.962, 443.896, 52870.593 25/02/25,07:45:52,00,08,1, 11.9,1,1, 4.620, 10502.961, 443.896, 52870.593 25/02/25,07:45:52,01,08,1, 11.9,1,1, 4.620, 10502.964, 443.911, 52870.637 25/02/25,07:45:52,02,08,1, 11.9,1,1, 4.620, 10502.972, 443.909, 52870.668 25/02/25,07:45:52,03,08,1, 11.9,1,1, 4.620, 10502.989, 443.899, 52870.651 25/02/25,07:45:52,04,08,1, 11.9,1,1, 4.620, 10502.981, 443.910, 52870.674 25/02/25,07:45:52,05,08,1, 11.9,1,1, 4.620, 10502.974, 443.905, 52870.657 25/02/25,07:45:52,06,08,1, 11.9,1,1, 4.620, 10502.992, 443.919, 52870.639 25/02/25,07:45:52,07,08,1, 11.9,1,1, 4.620, 10502.980, 443.902, 52870.646 25/02/25,07:45:52,08,08,1, 11.9,1,1, 4.620, 10503.000, 443.904, 52870.570 25/02/25,07:45:52,09,08,1, 11.9,1,1, 4.620, 10503.004, 443.897, 52870.595 25/02/25,07:45:52,10,08,1, 11.9,1,1, 4.620, 10502.986, 443.897, 52870.593 25/02/25,07:45:52,11,08,1, 11.9,1,1, 4.620, 10502.994, 443.881, 52870.628 25/02/25,07:45:52,12,08,1, 11.9,1,1, 4.620, 10503.014, 443.909, 52870.673 25/02/25,07:45:52,13,08,1, 11.9,1,1, 4.620, 10502.969, 443.923, 52870.728 25/02/25,07:45:52,14,08,1, 11.9,1,1, 4.620, 10503.008, 443.916, 52870.684 25/02/25,07:45:52,15,08,1, 11.9,1,1, 4.620, 10503.006, 443.921, 52870.665 25/02/25,07:45:52,16,08,1, 11.9,1,1, 4.620, 10503.009, 443.918, 52870.615 25/02/25,07:45:52,17,08,1, 11.9,1,1, 4.620, 10502.987, 443.918, 52870.622 25/02/25,07:45:52,18,08,1, 11.9,1,1, 4.620, 10503.006, 443.928, 52870.642 25/02/25,07:45:52,19,08,1, 11.9,1,1, 4.620, 10503.023, 443.907, 52870.680 25/02/25,07:45:53,00,08,1, 11.9,1,1, 4.623, 10503.019, 443.907, 52870.680 25/02/25,07:45:53,01,08,1, 11.9,1,1, 4.623, 10503.020, 443.924, 52870.675 25/02/25,07:45:53,02,08,1, 11.9,1,1, 4.623, 10503.021, 443.929, 52870.675 25/02/25,07:45:53,03,08,1, 11.9,1,1, 4.623, 10503.000, 443.914, 52870.667 25/02/25,07:45:53,04,08,1, 11.9,1,1, 4.623, 10503.007, 443.916, 52870.629 25/02/25,07:45:53,05,08,1, 11.9,1,1, 4.623, 10502.986, 443.923, 52870.631 25/02/25,07:45:53,06,08,1, 11.9,1,1, 4.623, 10503.018, 443.920, 52870.668 25/02/25,07:45:53,07,08,1, 11.9,1,1, 4.623, 10503.021, 443.933, 52870.707 25/02/25,07:45:53,08,08,1, 11.9,1,1, 4.623, 10503.009, 443.941, 52870.693 25/02/25,07:45:53,09,08,1, 11.9,1,1, 4.623, 10503.010, 443.944, 52870.721 25/02/25,07:45:53,10,08,1, 11.9,1,1, 4.623, 10503.005, 443.946, 52870.751 25/02/25,07:45:53,11,08,1, 11.9,1,1, 4.623, 10503.015, 443.966, 52870.747 25/02/25,07:45:53,12,08,1, 11.9,1,1, 4.623, 10503.031, 443.920, 52870.681 25/02/25,07:45:53,13,08,1, 11.9,1,1, 4.623, 10503.024, 443.958, 52870.659 25/02/25,07:45:53,14,08,1, 11.9,1,1, 4.623, 10503.011, 443.960, 52870.592 25/02/25,07:45:53,15,08,1, 11.9,1,1, 4.623, 10503.022, 443.954, 52870.622 25/02/25,07:45:53,16,08,1, 11.9,1,1, 4.623, 10503.030, 443.941, 52870.638 25/02/25,07:45:53,17,08,1, 11.9,1,1, 4.623, 10503.006, 443.949, 52870.717 25/02/25,07:45:53,18,08,1, 11.9,1,1, 4.623, 10503.017, 443.914, 52870.682 25/02/25,07:45:53,19,08,1, 11.9,1,1, 4.623, 10503.026, 443.943, 52870.765 25/02/25,07:45:54,00,08,1, 11.9,1,1, 4.626, 10503.019, 443.943, 52870.765 25/02/25,07:45:54,01,08,1, 11.9,1,1, 4.626, 10503.012, 443.928, 52870.749 25/02/25,07:45:54,02,08,1, 11.9,1,1, 4.626, 10503.019, 443.935, 52870.624 25/02/25,07:45:54,03,08,1, 11.9,1,1, 4.626, 10503.022, 443.949, 52870.617 25/02/25,07:45:54,04,08,1, 11.9,1,1, 4.626, 10503.020, 443.949, 52870.643 25/02/25,07:45:54,05,08,1, 11.9,1,1, 4.626, 10503.041, 443.952, 52870.703 25/02/25,07:45:54,06,08,1, 11.9,1,1, 4.626, 10503.040, 443.935, 52870.728 25/02/25,07:45:54,07,08,1, 11.9,1,1, 4.626, 10503.041, 443.938, 52870.730 25/02/25,07:45:54,08,08,1, 11.9,1,1, 4.626, 10503.041, 443.951, 52870.679 25/02/25,07:45:54,09,08,1, 11.9,1,1, 4.626, 10503.040, 443.944, 52870.606 25/02/25,07:45:54,10,08,1, 11.9,1,1, 4.626, 10503.041, 443.940, 52870.657 25/02/25,07:45:54,11,08,1, 11.9,1,1, 4.626, 10503.054, 443.968, 52870.674 25/02/25,07:45:54,12,08,1, 11.9,1,1, 4.626, 10503.042, 443.940, 52870.648 25/02/25,07:45:54,13,08,1, 11.9,1,1, 4.626, 10503.041, 443.965, 52870.721 25/02/25,07:45:54,14,08,1, 11.9,1,1, 4.626, 10503.046, 443.958, 52870.749 25/02/25,07:45:54,15,08,1, 11.9,1,1, 4.626, 10503.054, 443.969, 52870.744 25/02/25,07:45:54,16,08,1, 11.9,1,1, 4.626, 10503.053, 443.978, 52870.806 25/02/25,07:45:54,17,08,1, 11.9,1,1, 4.626, 10503.037, 443.957, 52870.710 25/02/25,07:45:54,18,08,1, 11.9,1,1, 4.626, 10503.044, 443.962, 52870.710 25/02/25,07:45:54,19,08,1, 11.9,1,1, 4.626, 10503.067, 443.969, 52870.645 25/02/25,07:45:55,00,08,1, 11.9,1,1, 4.625, 10503.061, 443.969, 52870.645 25/02/25,07:45:55,01,08,1, 11.9,1,1, 4.625, 10503.071, 443.954, 52870.623 25/02/25,07:45:55,02,08,1, 11.9,1,1, 4.625, 10503.046, 443.977, 52870.672 25/02/25,07:45:55,03,08,1, 11.9,1,1, 4.625, 10503.061, 443.990, 52870.702 25/02/25,07:45:55,04,08,1, 11.9,1,1, 4.625, 10503.058, 443.982, 52870.718 25/02/25,07:45:55,05,08,1, 11.9,1,1, 4.625, 10503.060, 443.985, 52870.732 25/02/25,07:45:55,06,08,1, 11.9,1,1, 4.625, 10503.058, 443.993, 52870.705 25/02/25,07:45:55,07,08,1, 11.9,1,1, 4.625, 10503.041, 443.962, 52870.672 25/02/25,07:45:55,08,08,1, 11.9,1,1, 4.625, 10503.054, 443.980, 52870.657 25/02/25,07:45:55,09,08,1, 11.9,1,1, 4.625, 10503.075, 443.982, 52870.624 25/02/25,07:45:55,10,08,1, 11.9,1,1, 4.625, 10503.066, 443.986, 52870.753 25/02/25,07:45:55,11,08,1, 11.9,1,1, 4.625, 10503.066, 443.991, 52870.758 25/02/25,07:45:55,12,08,1, 11.9,1,1, 4.625, 10503.033, 443.990, 52870.634 25/02/25,07:45:55,13,08,1, 11.9,1,1, 4.625, 10503.059, 443.988, 52870.762 25/02/25,07:45:55,14,08,1, 11.9,1,1, 4.625, 10503.093, 443.983, 52870.731 25/02/25,07:45:55,15,08,1, 11.9,1,1, 4.625, 10503.064, 443.998, 52870.823 25/02/25,07:45:55,16,08,1, 11.9,1,1, 4.625, 10503.070, 444.003, 52870.649 25/02/25,07:45:55,17,08,1, 11.9,1,1, 4.625, 10503.055, 444.002, 52870.663 25/02/25,07:45:55,18,08,1, 11.9,1,1, 4.625, 10503.058, 443.986, 52870.697 25/02/25,07:45:55,19,08,1, 11.9,1,1, 4.625, 10503.055, 444.021, 52870.709 25/02/25,07:45:56,00,09,1, 11.9,1,1, 4.624, 10503.052, 444.021, 52870.709 25/02/25,07:45:56,01,09,1, 11.9,1,1, 4.624, 10503.076, 444.006, 52870.790 25/02/25,07:45:56,02,09,1, 11.9,1,1, 4.624, 10503.056, 444.017, 52870.763 25/02/25,07:45:56,03,09,1, 11.9,1,1, 4.624, 10503.072, 443.997, 52870.767 25/02/25,07:45:56,04,09,1, 11.9,1,1, 4.624, 10503.073, 444.024, 52870.734 25/02/25,07:45:56,05,09,1, 11.9,1,1, 4.624, 10503.090, 444.009, 52870.701 25/02/25,07:45:56,06,09,1, 11.9,1,1, 4.624, 10503.099, 444.015, 52870.662 25/02/25,07:45:56,07,09,1, 11.9,1,1, 4.624, 10503.066, 444.022, 52870.691 25/02/25,07:45:56,08,09,1, 11.9,1,1, 4.624, 10503.088, 444.019, 52870.770 25/02/25,07:45:56,09,09,1, 11.9,1,1, 4.624, 10503.099, 444.020, 52870.786 25/02/25,07:45:56,10,09,1, 11.9,1,1, 4.624, 10503.073, 444.013, 52870.808 25/02/25,07:45:56,11,09,1, 11.9,1,1, 4.624, 10503.075, 444.013, 52870.773 25/02/25,07:45:56,12,09,1, 11.9,1,1, 4.624, 10503.093, 444.023, 52870.947 25/02/25,07:45:56,13,09,1, 11.9,1,1, 4.624, 10503.096, 444.024, 52870.680 25/02/25,07:45:56,14,09,1, 11.9,1,1, 4.624, 10503.064, 444.027, 52870.724 25/02/25,07:45:56,15,09,1, 11.9,1,1, 4.624, 10503.076, 444.021, 52870.659 25/02/25,07:45:56,16,09,1, 11.9,1,1, 4.624, 10503.088, 444.027, 52870.748 25/02/25,07:45:56,17,09,1, 11.9,1,1, 4.624, 10503.101, 443.994, 52870.720 25/02/25,07:45:56,18,09,1, 11.9,1,1, 4.624, 10503.084, 444.026, 52870.759 25/02/25,07:45:56,19,09,1, 11.9,1,1, 4.624, 10503.080, 444.023, 52870.822 25/02/25,07:45:57,00,09,1, 11.8,1,1, 4.625, 10503.078, 444.023, 52870.822 25/02/25,07:45:57,01,09,1, 11.8,1,1, 4.625, 10503.076, 444.040, 52870.727 25/02/25,07:45:57,02,09,1, 11.8,1,1, 4.625, 10503.101, 444.015, 52870.675 25/02/25,07:45:57,03,09,1, 11.8,1,1, 4.625, 10503.088, 444.034, 52870.687 25/02/25,07:45:57,04,09,1, 11.8,1,1, 4.625, 10503.090, 444.028, 52870.706 25/02/25,07:45:57,05,09,1, 11.8,1,1, 4.625, 10503.121, 444.035, 52870.782 25/02/25,07:45:57,06,09,1, 11.8,1,1, 4.625, 10503.086, 444.048, 52870.785 25/02/25,07:45:57,07,09,1, 11.8,1,1, 4.625, 10503.112, 444.051, 52870.805 25/02/25,07:45:57,08,09,1, 11.8,1,1, 4.625, 10503.110, 444.042, 52870.805 25/02/25,07:45:57,09,09,1, 11.8,1,1, 4.625, 10503.120, 444.035, 52870.735 25/02/25,07:45:57,10,09,1, 11.8,1,1, 4.625, 10503.091, 444.053, 52870.753 25/02/25,07:45:57,11,09,1, 11.8,1,1, 4.625, 10503.098, 444.056, 52870.738 25/02/25,07:45:57,12,09,1, 11.8,1,1, 4.625, 10503.114, 444.038, 52870.808 25/02/25,07:45:57,13,09,1, 11.8,1,1, 4.625, 10503.126, 444.069, 52870.727 25/02/25,07:45:57,14,09,1, 11.8,1,1, 4.625, 10503.104, 444.067, 52870.757 25/02/25,07:45:57,15,09,1, 11.8,1,1, 4.625, 10503.112, 444.066, 52870.802 25/02/25,07:45:57,16,09,1, 11.8,1,1, 4.625, 10503.117, 444.070, 52870.778 25/02/25,07:45:57,17,09,1, 11.8,1,1, 4.625, 10503.105, 444.073, 52870.810 25/02/25,07:45:57,18,09,1, 11.8,1,1, 4.625, 10503.101, 444.072, 52870.782 25/02/25,07:45:57,19,09,1, 11.8,1,1, 4.625, 10503.113, 444.056, 52870.757 25/02/25,07:45:58,00,09,1, 12.0,1,1, 4.616, 10503.111, 444.056, 52870.757 25/02/25,07:45:58,01,09,1, 12.0,1,1, 4.616, 10503.117, 444.069, 52870.748 25/02/25,07:45:58,02,09,1, 12.0,1,1, 4.616, 10503.114, 444.036, 52870.483 25/02/25,07:45:58,03,09,1, 12.0,1,1, 4.616, 10503.051, 444.086, 52870.847 25/02/25,07:45:58,04,09,1, 12.0,1,1, 4.616, 10503.105, 444.093, 52870.853 25/02/25,07:45:58,05,09,1, 12.0,1,1, 4.616, 10503.090, 444.110, 52870.818 25/02/25,07:45:58,06,09,1, 12.0,1,1, 4.616, 10503.112, 444.103, 52870.751 25/02/25,07:45:58,07,09,1, 12.0,1,1, 4.616, 10503.122, 444.075, 52870.710 25/02/25,07:45:58,08,09,1, 12.0,1,1, 4.616, 10503.143, 444.083, 52870.733 25/02/25,07:45:58,09,09,1, 12.0,1,1, 4.616, 10503.132, 444.091, 52870.746 25/02/25,07:45:58,10,09,1, 12.0,1,1, 4.616, 10503.130, 444.099, 52870.777 25/02/25,07:45:58,11,09,1, 12.0,1,1, 4.616, 10503.128, 444.101, 52870.808 25/02/25,07:45:58,12,09,1, 12.0,1,1, 4.616, 10503.118, 444.084, 52870.820 25/02/25,07:45:58,13,09,1, 12.0,1,1, 4.616, 10503.151, 444.086, 52870.826 25/02/25,07:45:58,14,09,1, 12.0,1,1, 4.616, 10503.131, 444.096, 52870.830 25/02/25,07:45:58,15,09,1, 12.0,1,1, 4.616, 10503.133, 444.095, 52870.741 25/02/25,07:45:58,16,09,1, 12.0,1,1, 4.616, 10503.122, 444.105, 52870.727 25/02/25,07:45:58,17,09,1, 12.0,1,1, 4.616, 10503.143, 444.100, 52870.715 25/02/25,07:45:58,18,09,1, 12.0,1,1, 4.616, 10503.154, 444.093, 52870.704 25/02/25,07:45:58,19,09,1, 12.0,1,1, 4.616, 10503.154, 444.119, 52870.728 25/02/25,07:45:59,00,09,1, 11.9,1,1, 4.618, 10503.153, 444.119, 52870.728 25/02/25,07:45:59,01,09,1, 11.9,1,1, 4.618, 10503.169, 444.091, 52870.691 25/02/25,07:45:59,02,09,1, 11.9,1,1, 4.618, 10503.155, 444.117, 52870.827 25/02/25,07:45:59,03,09,1, 11.9,1,1, 4.618, 10503.154, 444.102, 52870.802 25/02/25,07:45:59,04,09,1, 11.9,1,1, 4.618, 10503.145, 444.133, 52870.795 25/02/25,07:45:59,05,09,1, 11.9,1,1, 4.618, 10503.145, 444.113, 52870.710 25/02/25,07:45:59,06,09,1, 11.9,1,1, 4.618, 10503.128, 444.136, 52870.746 25/02/25,07:45:59,07,09,1, 11.9,1,1, 4.618, 10503.137, 444.116, 52870.820 25/02/25,07:45:59,08,09,1, 11.9,1,1, 4.618, 10503.170, 444.106, 52870.803 25/02/25,07:45:59,09,09,1, 11.9,1,1, 4.618, 10503.151, 444.139, 52870.848 25/02/25,07:45:59,10,09,1, 11.9,1,1, 4.618, 10503.153, 444.132, 52870.872 25/02/25,07:45:59,11,09,1, 11.9,1,1, 4.618, 10503.160, 444.131, 52870.839 25/02/25,07:45:59,12,09,1, 11.9,1,1, 4.618, 10503.170, 444.116, 52870.774 25/02/25,07:45:59,13,09,1, 11.9,1,1, 4.618, 10503.170, 444.135, 52870.702 25/02/25,07:45:59,14,09,1, 11.9,1,1, 4.618, 10503.199, 444.117, 52870.729 25/02/25,07:45:59,15,09,1, 11.9,1,1, 4.618, 10503.205, 444.125, 52870.805 25/02/25,07:45:59,16,09,1, 11.9,1,1, 4.618, 10503.167, 444.124, 52870.831 25/02/25,07:45:59,17,09,1, 11.9,1,1, 4.618, 10503.186, 444.120, 52870.880 25/02/25,07:45:59,18,09,1, 11.9,1,1, 4.618, 10503.188, 444.127, 52870.869 25/02/25,07:45:59,19,09,1, 11.9,1,1, 4.618, 10503.196, 444.116, 52870.850 25/02/25,07:46:00,00,09,1, 11.8,1,1, 4.625, 10503.194, 444.116, 52870.850 25/02/25,07:46:00,01,09,1, 11.8,1,1, 4.625, 10503.188, 444.139, 52870.818 25/02/25,07:46:00,02,09,1, 11.8,1,1, 4.625, 10503.178, 444.144, 52870.822 25/02/25,07:46:00,03,09,1, 11.8,1,1, 4.625, 10503.159, 444.121, 52870.792 25/02/25,07:46:00,04,09,1, 11.8,1,1, 4.625, 10503.207, 444.137, 52870.702 25/02/25,07:46:00,05,09,1, 11.8,1,1, 4.625, 10503.214, 444.127, 52870.792 25/02/25,07:46:00,06,09,1, 11.8,1,1, 4.625, 10503.170, 444.108, 52870.787 25/02/25,07:46:00,07,09,1, 11.8,1,1, 4.625, 10503.176, 444.134, 52870.837 25/02/25,07:46:00,08,09,1, 11.8,1,1, 4.625, 10503.166, 444.130, 52870.839 25/02/25,07:46:00,09,09,1, 11.8,1,1, 4.625, 10503.170, 444.144, 52870.838 25/02/25,07:46:00,10,09,1, 11.8,1,1, 4.625, 10503.167, 444.138, 52870.775 25/02/25,07:46:00,11,09,1, 11.8,1,1, 4.625, 10503.189, 444.139, 52870.755 25/02/25,07:46:00,12,09,1, 11.8,1,1, 4.625, 10503.181, 444.142, 52870.797 25/02/25,07:46:00,13,09,1, 11.8,1,1, 4.625, 10503.171, 444.132, 52870.846 25/02/25,07:46:00,14,09,1, 11.8,1,1, 4.625, 10503.193, 444.154, 52870.883 25/02/25,07:46:00,15,09,1, 11.8,1,1, 4.625, 10503.200, 444.147, 52870.862 25/02/25,07:46:00,16,09,1, 11.8,1,1, 4.625, 10503.196, 444.121, 52870.807 25/02/25,07:46:00,17,09,1, 11.8,1,1, 4.625, 10503.182, 444.113, 52870.794 25/02/25,07:46:00,18,09,1, 11.8,1,1, 4.625, 10503.192, 444.129, 52870.793 25/02/25,07:46:00,19,09,1, 11.8,1,1, 4.625, 10503.217, 444.112, 52870.806 25/02/25,07:46:01,00,09,1, 11.9,1,1, 4.619, 10503.211, 444.112, 52870.806 25/02/25,07:46:01,01,09,1, 11.9,1,1, 4.619, 10503.187, 444.131, 52870.872 25/02/25,07:46:01,02,09,1, 11.9,1,1, 4.619, 10503.199, 444.132, 52870.828 25/02/25,07:46:01,03,09,1, 11.9,1,1, 4.619, 10503.205, 444.140, 52870.815 25/02/25,07:46:01,04,09,1, 11.9,1,1, 4.619, 10503.205, 444.136, 52870.823 25/02/25,07:46:01,05,09,1, 11.9,1,1, 4.619, 10503.190, 444.152, 52870.829 25/02/25,07:46:01,06,09,1, 11.9,1,1, 4.619, 10503.205, 444.141, 52870.826 25/02/25,07:46:01,07,09,1, 11.9,1,1, 4.619, 10503.232, 444.145, 52870.781 25/02/25,07:46:01,08,09,1, 11.9,1,1, 4.619, 10503.197, 444.153, 52870.762 25/02/25,07:46:01,09,09,1, 11.9,1,1, 4.619, 10503.218, 444.132, 52870.735 25/02/25,07:46:01,10,09,1, 11.9,1,1, 4.619, 10503.213, 444.141, 52870.755 25/02/25,07:46:01,11,09,1, 11.9,1,1, 4.619, 10503.225, 444.132, 52870.842 25/02/25,07:46:01,12,09,1, 11.9,1,1, 4.619, 10503.223, 444.139, 52870.876 25/02/25,07:46:01,13,09,1, 11.9,1,1, 4.619, 10503.195, 444.157, 52870.918 25/02/25,07:46:01,14,09,1, 11.9,1,1, 4.619, 10503.238, 444.134, 52870.849 25/02/25,07:46:01,15,09,1, 11.9,1,1, 4.619, 10503.199, 444.124, 52870.821 25/02/25,07:46:01,16,09,1, 11.9,1,1, 4.619, 10503.225, 444.127, 52870.759 25/02/25,07:46:01,17,09,1, 11.9,1,1, 4.619, 10503.236, 444.126, 52870.784 25/02/25,07:46:01,18,09,1, 11.9,1,1, 4.619, 10503.203, 444.133, 52870.868 25/02/25,07:46:01,19,09,1, 11.9,1,1, 4.619, 10503.207, 444.125, 52870.889 25/02/25,07:46:02,00,09,1, 11.9,1,1, 4.624, 10503.203, 444.125, 52870.889 25/02/25,07:46:02,01,09,1, 11.9,1,1, 4.624, 10503.227, 444.136, 52870.868 25/02/25,07:46:02,02,09,1, 11.9,1,1, 4.624, 10503.227, 444.145, 52870.799 25/02/25,07:46:02,03,09,1, 11.9,1,1, 4.624, 10503.223, 444.130, 52870.783 25/02/25,07:46:02,04,09,1, 11.9,1,1, 4.624, 10503.211, 444.150, 52870.763 25/02/25,07:46:02,05,09,1, 11.9,1,1, 4.624, 10503.213, 444.124, 52870.809 25/02/25,07:46:02,06,09,1, 11.9,1,1, 4.624, 10503.235, 444.121, 52870.804 25/02/25,07:46:02,07,09,1, 11.9,1,1, 4.624, 10503.220, 444.135, 52870.797 25/02/25,07:46:02,08,09,1, 11.9,1,1, 4.624, 10503.226, 444.113, 52870.890 25/02/25,07:46:02,09,09,1, 11.9,1,1, 4.624, 10503.234, 444.109, 52870.904 25/02/25,07:46:02,10,09,1, 11.9,1,1, 4.624, 10503.223, 444.108, 52870.868 25/02/25,07:46:02,11,09,1, 11.9,1,1, 4.624, 10503.226, 444.139, 52870.867 25/02/25,07:46:02,12,09,1, 11.9,1,1, 4.624, 10503.243, 444.133, 52870.813 25/02/25,07:46:02,13,09,1, 11.9,1,1, 4.624, 10503.237, 444.128, 52870.808 25/02/25,07:46:02,14,09,1, 11.9,1,1, 4.624, 10503.257, 444.125, 52870.787 25/02/25,07:46:02,15,09,1, 11.9,1,1, 4.624, 10503.231, 444.134, 52870.806 25/02/25,07:46:02,16,09,1, 11.9,1,1, 4.624, 10503.240, 444.134, 52870.857 25/02/25,07:46:02,17,09,1, 11.9,1,1, 4.624, 10503.262, 444.142, 52870.888 25/02/25,07:46:02,18,09,1, 11.9,1,1, 4.624, 10503.251, 444.121, 52870.860 25/02/25,07:46:02,19,09,1, 11.9,1,1, 4.624, 10503.229, 444.122, 52870.879 25/02/25,07:46:03,00,10,1, 11.9,1,1, 4.625, 10503.228, 444.122, 52870.879 25/02/25,07:46:03,01,10,1, 11.9,1,1, 4.625, 10503.250, 444.124, 52870.793 25/02/25,07:46:03,02,10,1, 11.9,1,1, 4.625, 10503.224, 444.132, 52870.791 25/02/25,07:46:03,03,10,1, 11.9,1,1, 4.625, 10503.239, 444.117, 52870.819 25/02/25,07:46:03,04,10,1, 11.9,1,1, 4.625, 10503.229, 444.124, 52870.849 25/02/25,07:46:03,05,10,1, 11.9,1,1, 4.625, 10503.265, 444.126, 52870.917 25/02/25,07:46:03,06,10,1, 11.9,1,1, 4.625, 10503.247, 444.114, 52870.804 25/02/25,07:46:03,07,10,1, 11.9,1,1, 4.625, 10503.240, 444.129, 52870.817 25/02/25,07:46:03,08,10,1, 11.9,1,1, 4.625, 10503.239, 444.114, 52870.812 25/02/25,07:46:03,09,10,1, 11.9,1,1, 4.625, 10503.223, 444.113, 52870.803 25/02/25,07:46:03,10,10,1, 11.9,1,1, 4.625, 10503.228, 444.114, 52870.803 25/02/25,07:46:03,11,10,1, 11.9,1,1, 4.625, 10503.227, 444.118, 52870.833 25/02/25,07:46:03,12,10,1, 11.9,1,1, 4.625, 10503.247, 444.108, 52870.813 25/02/25,07:46:03,13,10,1, 11.9,1,1, 4.625, 10503.240, 444.101, 52870.856 25/02/25,07:46:03,14,10,1, 11.9,1,1, 4.625, 10503.235, 444.128, 52870.886 25/02/25,07:46:03,15,10,1, 11.9,1,1, 4.625, 10503.229, 444.128, 52870.916 25/02/25,07:46:03,16,10,1, 11.9,1,1, 4.625, 10503.235, 444.121, 52870.929 25/02/25,07:46:03,17,10,1, 11.9,1,1, 4.625, 10503.229, 444.121, 52870.885 25/02/25,07:46:03,18,10,1, 11.9,1,1, 4.625, 10503.257, 444.108, 52870.855 25/02/25,07:46:03,19,10,1, 11.9,1,1, 4.625, 10503.239, 444.124, 52870.805 25/02/25,07:46:04,00,10,1, 11.8,1,1, 4.622, 10503.236, 444.124, 52870.805 25/02/25,07:46:04,01,10,1, 11.8,1,1, 4.622, 10503.256, 444.120, 52870.848 25/02/25,07:46:04,02,10,1, 11.8,1,1, 4.622, 10503.242, 444.120, 52870.892 25/02/25,07:46:04,03,10,1, 11.8,1,1, 4.622, 10503.238, 444.145, 52870.892 25/02/25,07:46:04,04,10,1, 11.8,1,1, 4.622, 10503.239, 444.137, 52870.886 25/02/25,07:46:04,05,10,1, 11.8,1,1, 4.622, 10503.238, 444.131, 52870.898 25/02/25,07:46:04,06,10,1, 11.8,1,1, 4.622, 10503.263, 444.090, 52870.826 25/02/25,07:46:04,07,10,1, 11.8,1,1, 4.622, 10503.248, 444.090, 52870.829 25/02/25,07:46:04,08,10,1, 11.8,1,1, 4.622, 10503.243, 444.109, 52870.840 25/02/25,07:46:04,09,10,1, 11.8,1,1, 4.622, 10503.245, 444.107, 52870.896 25/02/25,07:46:04,10,10,1, 11.8,1,1, 4.622, 10503.209, 444.107, 52870.924 25/02/25,07:46:04,11,10,1, 11.8,1,1, 4.622, 10503.237, 444.101, 52870.904 25/02/25,07:46:04,12,10,1, 11.8,1,1, 4.622, 10503.250, 444.097, 52870.859 25/02/25,07:46:04,13,10,1, 11.8,1,1, 4.622, 10503.229, 444.107, 52870.858 25/02/25,07:46:04,14,10,1, 11.8,1,1, 4.622, 10503.255, 444.103, 52870.864 25/02/25,07:46:04,15,10,1, 11.8,1,1, 4.622, 10503.245, 444.091, 52870.827 25/02/25,07:46:04,16,10,1, 11.8,1,1, 4.622, 10503.252, 444.092, 52870.843 25/02/25,07:46:04,17,10,1, 11.8,1,1, 4.622, 10503.246, 444.075, 52870.862 25/02/25,07:46:04,18,10,1, 11.8,1,1, 4.622, 10503.260, 444.111, 52870.876 25/02/25,07:46:04,19,10,1, 11.8,1,1, 4.622, 10503.231, 444.076, 52870.928 25/02/25,07:46:05,00,10,1, 11.9,1,1, 4.617, 10503.228, 444.076, 52870.928 25/02/25,07:46:05,01,10,1, 11.9,1,1, 4.617, 10503.254, 444.094, 52870.964 25/02/25,07:46:05,02,10,1, 11.9,1,1, 4.617, 10503.262, 444.086, 52870.891 25/02/25,07:46:05,03,10,1, 11.9,1,1, 4.617, 10503.269, 444.076, 52870.842 25/02/25,07:46:05,04,10,1, 11.9,1,1, 4.617, 10503.271, 444.072, 52870.817 25/02/25,07:46:05,05,10,1, 11.9,1,1, 4.617, 10503.267, 444.066, 52870.827 25/02/25,07:46:05,06,10,1, 11.9,1,1, 4.617, 10503.274, 444.082, 52870.870 25/02/25,07:46:05,07,10,1, 11.9,1,1, 4.617, 10503.233, 444.076, 52870.940 25/02/25,07:46:05,08,10,1, 11.9,1,1, 4.617, 10503.277, 444.094, 52870.934 25/02/25,07:46:05,09,10,1, 11.9,1,1, 4.617, 10503.225, 444.073, 52870.905 25/02/25,07:46:05,10,10,1, 11.9,1,1, 4.617, 10503.246, 444.073, 52870.860 25/02/25,07:46:05,11,10,1, 11.9,1,1, 4.617, 10503.249, 444.052, 52870.874 25/02/25,07:46:05,12,10,1, 11.9,1,1, 4.617, 10503.228, 444.062, 52870.838 25/02/25,07:46:05,13,10,1, 11.9,1,1, 4.617, 10503.245, 444.076, 52870.864 25/02/25,07:46:05,14,10,1, 11.9,1,1, 4.617, 10503.242, 444.100, 52870.922 25/02/25,07:46:05,15,10,1, 11.9,1,1, 4.617, 10503.255, 444.101, 52870.912 25/02/25,07:46:05,16,10,1, 11.9,1,1, 4.617, 10503.253, 444.086, 52870.907 25/02/25,07:46:05,17,10,1, 11.9,1,1, 4.617, 10503.253, 444.057, 52870.891 25/02/25,07:46:05,18,10,1, 11.9,1,1, 4.617, 10503.257, 444.072, 52870.881 25/02/25,07:46:05,19,10,1, 11.9,1,1, 4.617, 10503.253, 444.098, 52870.942 25/02/25,07:46:06,00,08,1, 11.9,1,1, 4.620, 10503.253, 444.098, 52870.942 25/02/25,07:46:06,01,08,1, 11.9,1,1, 4.620, 10503.257, 444.086, 52870.839 25/02/25,07:46:06,02,08,1, 11.9,1,1, 4.620, 10503.252, 444.090, 52870.823 25/02/25,07:46:06,03,08,1, 11.9,1,1, 4.620, 10503.240, 444.089, 52870.858 25/02/25,07:46:06,04,08,1, 11.9,1,1, 4.620, 10503.240, 444.066, 52870.902 25/02/25,07:46:06,05,08,1, 11.9,1,1, 4.620, 10503.241, 444.083, 52870.937 25/02/25,07:46:06,06,08,1, 11.9,1,1, 4.620, 10503.248, 444.079, 52870.966 25/02/25,07:46:06,07,08,1, 11.9,1,1, 4.620, 10503.254, 444.079, 52870.963 25/02/25,07:46:06,08,08,1, 11.9,1,1, 4.620, 10503.247, 444.077, 52870.911 25/02/25,07:46:06,09,08,1, 11.9,1,1, 4.620, 10503.256, 444.077, 52870.861 25/02/25,07:46:06,10,08,1, 11.9,1,1, 4.620, 10503.256, 444.079, 52870.882 25/02/25,07:46:06,11,08,1, 11.9,1,1, 4.620, 10503.268, 444.051, 52870.906 25/02/25,07:46:06,12,08,1, 11.9,1,1, 4.620, 10503.264, 444.079, 52870.903 25/02/25,07:46:06,13,08,1, 11.9,1,1, 4.620, 10503.240, 444.074, 52870.891 25/02/25,07:46:06,14,08,1, 11.9,1,1, 4.620, 10503.243, 444.083, 52870.919 25/02/25,07:46:06,15,08,1, 11.9,1,1, 4.620, 10503.231, 444.064, 52870.867 25/02/25,07:46:06,16,08,1, 11.9,1,1, 4.620, 10503.240, 444.059, 52870.887 25/02/25,07:46:06,17,08,1, 11.9,1,1, 4.620, 10503.232, 444.061, 52870.892 25/02/25,07:46:06,18,08,1, 11.9,1,1, 4.620, 10503.249, 444.062, 52870.951 25/02/25,07:46:06,19,08,1, 11.9,1,1, 4.620, 10503.229, 444.079, 52870.912 25/02/25,07:46:07,00,09,1, 11.9,1,1, 4.624, 10503.228, 444.079, 52870.912 25/02/25,07:46:07,01,09,1, 11.9,1,1, 4.624, 10503.242, 444.075, 52870.977 25/02/25,07:46:07,02,09,1, 11.9,1,1, 4.624, 10503.245, 444.074, 52871.002 25/02/25,07:46:07,03,09,1, 11.9,1,1, 4.624, 10503.239, 444.074, 52870.924 25/02/25,07:46:07,04,09,1, 11.9,1,1, 4.624, 10503.268, 444.051, 52870.914 25/02/25,07:46:07,05,09,1, 11.9,1,1, 4.624, 10503.233, 444.059, 52870.872 25/02/25,07:46:07,06,09,1, 11.9,1,1, 4.624, 10503.243, 444.063, 52870.859 25/02/25,07:46:07,07,09,1, 11.9,1,1, 4.624, 10503.255, 444.034, 52870.829 25/02/25,07:46:07,08,09,1, 11.9,1,1, 4.624, 10503.244, 444.069, 52870.906 25/02/25,07:46:07,09,09,1, 11.9,1,1, 4.624, 10503.249, 444.072, 52870.942 25/02/25,07:46:07,10,09,1, 11.9,1,1, 4.624, 10503.228, 444.053, 52870.965 25/02/25,07:46:07,11,09,1, 11.9,1,1, 4.624, 10503.236, 444.079, 52870.965 25/02/25,07:46:07,12,09,1, 11.9,1,1, 4.624, 10503.244, 444.057, 52870.961 25/02/25,07:46:07,13,09,1, 11.9,1,1, 4.624, 10503.230, 444.074, 52870.945 25/02/25,07:46:07,14,09,1, 11.9,1,1, 4.624, 10503.231, 444.045, 52870.899 25/02/25,07:46:07,15,09,1, 11.9,1,1, 4.624, 10503.248, 444.069, 52870.894 25/02/25,07:46:07,16,09,1, 11.9,1,1, 4.624, 10503.255, 444.072, 52870.898 25/02/25,07:46:07,17,09,1, 11.9,1,1, 4.624, 10503.265, 444.054, 52870.955 25/02/25,07:46:07,18,09,1, 11.9,1,1, 4.624, 10503.243, 444.068, 52870.933 25/02/25,07:46:07,19,09,1, 11.9,1,1, 4.624, 10503.262, 444.074, 52870.972 25/02/25,07:46:08,00,09,1, 11.9,1,1, 4.626, 10503.261, 444.074, 52870.972 25/02/25,07:46:08,01,09,1, 11.9,1,1, 4.626, 10503.249, 444.069, 52870.946 25/02/25,07:46:08,02,09,1, 11.9,1,1, 4.626, 10503.265, 444.075, 52870.915 25/02/25,07:46:08,03,09,1, 11.9,1,1, 4.626, 10503.244, 444.071, 52870.949 25/02/25,07:46:08,04,09,1, 11.9,1,1, 4.626, 10503.228, 444.063, 52870.897 25/02/25,07:46:08,05,09,1, 11.9,1,1, 4.626, 10503.221, 444.077, 52870.963 25/02/25,07:46:08,06,09,1, 11.9,1,1, 4.626, 10503.239, 444.076, 52870.973 25/02/25,07:46:08,07,09,1, 11.9,1,1, 4.626, 10503.238, 444.041, 52870.987 25/02/25,07:46:08,08,09,1, 11.9,1,1, 4.626, 10503.248, 444.052, 52870.986 25/02/25,07:46:08,09,09,1, 11.9,1,1, 4.626, 10503.251, 444.055, 52870.957 25/02/25,07:46:08,10,09,1, 11.9,1,1, 4.626, 10503.231, 444.047, 52870.917 25/02/25,07:46:08,11,09,1, 11.9,1,1, 4.626, 10503.228, 444.052, 52870.921 25/02/25,07:46:08,12,09,1, 11.9,1,1, 4.626, 10503.240, 444.047, 52870.925 25/02/25,07:46:08,13,09,1, 11.9,1,1, 4.626, 10503.246, 444.031, 52870.908 25/02/25,07:46:08,14,09,1, 11.9,1,1, 4.626, 10503.233, 444.039, 52870.933 25/02/25,07:46:08,15,09,1, 11.9,1,1, 4.626, 10503.236, 444.047, 52870.970 25/02/25,07:46:08,16,09,1, 11.9,1,1, 4.626, 10503.237, 444.046, 52870.986 25/02/25,07:46:08,17,09,1, 11.9,1,1, 4.626, 10503.238, 444.049, 52871.014 25/02/25,07:46:08,18,09,1, 11.9,1,1, 4.626, 10503.230, 444.065, 52870.982 25/02/25,07:46:08,19,09,1, 11.9,1,1, 4.626, 10503.229, 444.066, 52870.973 25/02/25,07:46:09,00,08,1, 11.9,1,1, 4.623, 10503.228, 444.066, 52870.973 25/02/25,07:46:09,01,08,1, 11.9,1,1, 4.623, 10503.226, 444.071, 52870.984 25/02/25,07:46:09,02,08,1, 11.9,1,1, 4.623, 10503.224, 444.042, 52870.957 25/02/25,07:46:09,03,08,1, 11.9,1,1, 4.623, 10503.251, 444.021, 52870.975 25/02/25,07:46:09,04,08,1, 11.9,1,1, 4.623, 10503.230, 444.024, 52871.009 25/02/25,07:46:09,05,08,1, 11.9,1,1, 4.623, 10503.214, 444.028, 52871.008 25/02/25,07:46:09,06,08,1, 11.9,1,1, 4.623, 10503.253, 444.030, 52871.012 25/02/25,07:46:09,07,08,1, 11.9,1,1, 4.623, 10503.230, 444.057, 52870.981 25/02/25,07:46:09,08,08,1, 11.9,1,1, 4.623, 10503.234, 444.043, 52871.015 25/02/25,07:46:09,09,08,1, 11.9,1,1, 4.623, 10503.231, 444.054, 52870.963 25/02/25,07:46:09,10,08,1, 11.9,1,1, 4.623, 10503.223, 444.048, 52870.939 25/02/25,07:46:09,11,08,1, 11.9,1,1, 4.623, 10503.211, 444.050, 52870.953 25/02/25,07:46:09,12,08,1, 11.9,1,1, 4.623, 10503.234, 444.061, 52871.089 25/02/25,07:46:09,13,08,1, 11.9,1,1, 4.623, 10503.232, 444.055, 52871.134 25/02/25,07:46:09,14,08,1, 11.9,1,1, 4.623, 10503.216, 444.031, 52871.058 25/02/25,07:46:09,15,08,1, 11.9,1,1, 4.623, 10503.199, 444.066, 52871.051 25/02/25,07:46:09,16,08,1, 11.9,1,1, 4.623, 10503.205, 444.047, 52870.934 25/02/25,07:46:09,17,08,1, 11.9,1,1, 4.623, 10503.242, 444.044, 52870.956 25/02/25,07:46:09,18,08,1, 11.9,1,1, 4.623, 10503.199, 444.056, 52870.989 25/02/25,07:46:09,19,08,1, 11.9,1,1, 4.623, 10503.235, 444.063, 52871.019 25/02/25,07:46:10,00,08,1, 11.9,1,1, 4.624, 10503.228, 444.063, 52871.019 25/02/25,07:46:10,01,08,1, 11.9,1,1, 4.624, 10503.213, 444.056, 52871.114 25/02/25,07:46:10,02,08,1, 11.9,1,1, 4.624, 10503.217, 444.050, 52871.080 25/02/25,07:46:10,03,08,1, 11.9,1,1, 4.624, 10503.175, 444.050, 52871.099 25/02/25,07:46:10,04,08,1, 11.9,1,1, 4.624, 10503.207, 444.021, 52871.031 25/02/25,07:46:10,05,08,1, 11.9,1,1, 4.624, 10503.195, 444.056, 52871.039 25/02/25,07:46:10,06,08,1, 11.9,1,1, 4.624, 10503.186, 444.038, 52871.057 25/02/25,07:46:10,07,08,1, 11.9,1,1, 4.624, 10503.198, 444.025, 52871.023 25/02/25,07:46:10,08,08,1, 11.9,1,1, 4.624, 10503.205, 444.042, 52871.030 25/02/25,07:46:10,09,08,1, 11.9,1,1, 4.624, 10503.226, 444.043, 52871.103 25/02/25,07:46:10,10,08,1, 11.9,1,1, 4.624, 10503.189, 444.013, 52871.001 25/02/25,07:46:10,11,08,1, 11.9,1,1, 4.624, 10503.222, 444.036, 52871.032 25/02/25,07:46:10,12,08,1, 11.9,1,1, 4.624, 10503.220, 444.009, 52870.940 25/02/25,07:46:10,13,08,1, 11.9,1,1, 4.624, 10503.211, 444.023, 52870.880 25/02/25,07:46:10,14,08,1, 11.9,1,1, 4.624, 10503.193, 444.009, 52871.030 25/02/25,07:46:10,15,08,1, 11.9,1,1, 4.624, 10503.202, 444.035, 52871.052 25/02/25,07:46:10,16,08,1, 11.9,1,1, 4.624, 10503.186, 444.046, 52870.992 25/02/25,07:46:10,17,08,1, 11.9,1,1, 4.624, 10503.184, 444.052, 52871.088 25/02/25,07:46:10,18,08,1, 11.9,1,1, 4.624, 10503.157, 444.045, 52871.050 25/02/25,07:46:10,19,08,1, 11.9,1,1, 4.624, 10503.170, 444.040, 52871.059 25/02/25,07:46:11,00,09,1, 11.9,1,1, 4.622, 10503.169, 444.040, 52871.059 25/02/25,07:46:11,01,09,1, 11.9,1,1, 4.622, 10503.147, 444.055, 52871.098 25/02/25,07:46:11,02,09,1, 11.9,1,1, 4.622, 10503.193, 444.061, 52870.969 25/02/25,07:46:11,03,09,1, 11.9,1,1, 4.622, 10503.192, 444.052, 52870.992 25/02/25,07:46:11,04,09,1, 11.9,1,1, 4.622, 10503.188, 444.049, 52871.048 25/02/25,07:46:11,05,09,1, 11.9,1,1, 4.622, 10503.153, 444.049, 52871.005 25/02/25,07:46:11,06,09,1, 11.9,1,1, 4.622, 10503.149, 444.059, 52871.101 25/02/25,07:46:11,07,09,1, 11.9,1,1, 4.622, 10503.172, 444.060, 52871.055 25/02/25,07:46:11,08,09,1, 11.9,1,1, 4.622, 10503.161, 444.062, 52871.099 25/02/25,07:46:11,09,09,1, 11.9,1,1, 4.622, 10503.144, 444.059, 52871.082 25/02/25,07:46:11,10,09,1, 11.9,1,1, 4.622, 10503.166, 444.055, 52871.146 25/02/25,07:46:11,11,09,1, 11.9,1,1, 4.622, 10503.150, 444.048, 52871.072 25/02/25,07:46:11,12,09,1, 11.9,1,1, 4.622, 10503.173, 444.053, 52871.050 25/02/25,07:46:11,13,09,1, 11.9,1,1, 4.622, 10503.160, 444.046, 52871.051 25/02/25,07:46:11,14,09,1, 11.9,1,1, 4.622, 10503.152, 444.058, 52871.046 25/02/25,07:46:11,15,09,1, 11.9,1,1, 4.622, 10503.142, 444.057, 52871.087 25/02/25,07:46:11,16,09,1, 11.9,1,1, 4.622, 10503.126, 444.043, 52871.078 25/02/25,07:46:11,17,09,1, 11.9,1,1, 4.622, 10503.113, 444.059, 52871.089 25/02/25,07:46:11,18,09,1, 11.9,1,1, 4.622, 10503.148, 444.065, 52871.068 25/02/25,07:46:11,19,09,1, 11.9,1,1, 4.622, 10503.123, 444.048, 52871.013 25/02/25,07:46:12,00,10,1, 11.9,1,1, 4.624, 10503.119, 444.048, 52871.013 25/02/25,07:46:12,01,10,1, 11.9,1,1, 4.624, 10503.134, 444.029, 52871.059 25/02/25,07:46:12,02,10,1, 11.9,1,1, 4.624, 10503.139, 444.053, 52871.097 25/02/25,07:46:12,03,10,1, 11.9,1,1, 4.624, 10503.117, 444.052, 52871.115 25/02/25,07:46:12,04,10,1, 11.9,1,1, 4.624, 10503.124, 444.043, 52871.095 25/02/25,07:46:12,05,10,1, 11.9,1,1, 4.624, 10503.109, 444.042, 52871.125 25/02/25,07:46:12,06,10,1, 11.9,1,1, 4.624, 10503.130, 444.047, 52871.032 25/02/25,07:46:12,07,10,1, 11.9,1,1, 4.624, 10503.110, 444.031, 52870.951 25/02/25,07:46:12,08,10,1, 11.9,1,1, 4.624, 10503.101, 444.047, 52871.036 25/02/25,07:46:12,09,10,1, 11.9,1,1, 4.624, 10503.130, 444.059, 52871.037 25/02/25,07:46:12,10,10,1, 11.9,1,1, 4.624, 10503.077, 444.034, 52871.060 25/02/25,07:46:12,11,10,1, 11.9,1,1, 4.624, 10503.109, 444.068, 52871.034 25/02/25,07:46:12,12,10,1, 11.9,1,1, 4.624, 10503.084, 444.042, 52871.025 25/02/25,07:46:12,13,10,1, 11.9,1,1, 4.624, 10503.114, 444.062, 52871.063 25/02/25,07:46:12,14,10,1, 11.9,1,1, 4.624, 10503.083, 444.065, 52871.115 25/02/25,07:46:12,15,10,1, 11.9,1,1, 4.624, 10503.116, 444.060, 52871.193 25/02/25,07:46:12,16,10,1, 11.9,1,1, 4.624, 10503.099, 444.048, 52871.116 25/02/25,07:46:12,17,10,1, 11.9,1,1, 4.624, 10503.092, 444.045, 52871.088 25/02/25,07:46:12,18,10,1, 11.9,1,1, 4.624, 10503.097, 444.042, 52871.071 25/02/25,07:46:12,19,10,1, 11.9,1,1, 4.624, 10503.093, 444.055, 52871.055 25/02/25,07:46:13,00,09,1, 11.9,1,1, 4.625, 10503.086, 444.055, 52871.055 25/02/25,07:46:13,01,09,1, 11.9,1,1, 4.625, 10503.099, 444.034, 52871.063 25/02/25,07:46:13,02,09,1, 11.9,1,1, 4.625, 10503.087, 444.040, 52871.103 25/02/25,07:46:13,03,09,1, 11.9,1,1, 4.625, 10503.088, 444.033, 52871.146 25/02/25,07:46:13,04,09,1, 11.9,1,1, 4.625, 10503.084, 444.030, 52871.103 25/02/25,07:46:13,05,09,1, 11.9,1,1, 4.625, 10503.076, 444.012, 52871.035 25/02/25,07:46:13,06,09,1, 11.9,1,1, 4.625, 10503.041, 444.013, 52871.025 25/02/25,07:46:13,07,09,1, 11.9,1,1, 4.625, 10503.067, 444.040, 52871.167 25/02/25,07:46:13,08,09,1, 11.9,1,1, 4.625, 10503.041, 444.046, 52871.093 25/02/25,07:46:13,09,09,1, 11.9,1,1, 4.625, 10503.059, 444.047, 52871.201 25/02/25,07:46:13,10,09,1, 11.9,1,1, 4.625, 10503.100, 444.043, 52871.159 25/02/25,07:46:13,11,09,1, 11.9,1,1, 4.625, 10503.049, 444.028, 52871.130 25/02/25,07:46:13,12,09,1, 11.9,1,1, 4.625, 10503.076, 444.027, 52871.065 25/02/25,07:46:13,13,09,1, 11.9,1,1, 4.625, 10503.077, 444.037, 52871.032 25/02/25,07:46:13,14,09,1, 11.9,1,1, 4.625, 10503.053, 444.036, 52871.114 25/02/25,07:46:13,15,09,1, 11.9,1,1, 4.625, 10503.075, 444.020, 52871.013 25/02/25,07:46:13,16,09,1, 11.9,1,1, 4.625, 10503.046, 444.051, 52871.071 25/02/25,07:46:13,17,09,1, 11.9,1,1, 4.625, 10503.044, 444.038, 52871.137 25/02/25,07:46:13,18,09,1, 11.9,1,1, 4.625, 10503.067, 444.028, 52871.065 25/02/25,07:46:13,19,09,1, 11.9,1,1, 4.625, 10503.052, 444.045, 52871.173 25/02/25,07:46:14,00,09,1, 11.9,1,1, 4.625, 10503.044, 444.045, 52871.173 25/02/25,07:46:14,01,09,1, 11.9,1,1, 4.625, 10503.056, 444.033, 52871.146 25/02/25,07:46:14,02,09,1, 11.9,1,1, 4.625, 10503.038, 444.045, 52871.116 25/02/25,07:46:14,03,09,1, 11.9,1,1, 4.625, 10503.066, 444.018, 52871.050 25/02/25,07:46:14,04,09,1, 11.9,1,1, 4.625, 10503.035, 444.043, 52871.055 25/02/25,07:46:14,05,09,1, 11.9,1,1, 4.625, 10503.044, 444.026, 52871.092 25/02/25,07:46:14,06,09,1, 11.9,1,1, 4.625, 10503.030, 444.041, 52871.123 25/02/25,07:46:14,07,09,1, 11.9,1,1, 4.625, 10503.019, 444.037, 52871.140 25/02/25,07:46:14,08,09,1, 11.9,1,1, 4.625, 10503.037, 444.031, 52871.122 25/02/25,07:46:14,09,09,1, 11.9,1,1, 4.625, 10503.010, 444.044, 52871.097 25/02/25,07:46:14,10,09,1, 11.9,1,1, 4.625, 10503.029, 444.033, 52871.139 25/02/25,07:46:14,11,09,1, 11.9,1,1, 4.625, 10503.008, 444.031, 52870.991 25/02/25,07:46:14,12,09,1, 11.9,1,1, 4.625, 10503.016, 444.043, 52871.127 25/02/25,07:46:14,13,09,1, 11.9,1,1, 4.625, 10503.014, 444.046, 52871.136 25/02/25,07:46:14,14,09,1, 11.9,1,1, 4.625, 10503.016, 444.025, 52871.192 25/02/25,07:46:14,15,09,1, 11.9,1,1, 4.625, 10503.050, 444.029, 52871.166 25/02/25,07:46:14,16,09,1, 11.9,1,1, 4.625, 10503.008, 444.033, 52871.207 25/02/25,07:46:14,17,09,1, 11.9,1,1, 4.625, 10503.023, 444.041, 52871.134 25/02/25,07:46:14,18,09,1, 11.9,1,1, 4.625, 10503.008, 444.028, 52871.091 25/02/25,07:46:14,19,09,1, 11.9,1,1, 4.625, 10503.010, 444.058, 52871.135 25/02/25,07:46:15,00,08,1, 11.9,1,1, 4.627, 10503.002, 444.058, 52871.135 25/02/25,07:46:15,01,08,1, 11.9,1,1, 4.627, 10503.000, 444.022, 52871.065 25/02/25,07:46:15,02,08,1, 11.9,1,1, 4.627, 10502.991, 444.013, 52871.129 25/02/25,07:46:15,03,08,1, 11.9,1,1, 4.627, 10503.013, 444.032, 52871.062 25/02/25,07:46:15,04,08,1, 11.9,1,1, 4.627, 10502.997, 444.046, 52871.127 25/02/25,07:46:15,05,08,1, 11.9,1,1, 4.627, 10502.994, 444.032, 52871.138 25/02/25,07:46:15,06,08,1, 11.9,1,1, 4.627, 10502.992, 444.051, 52871.178 25/02/25,07:46:15,07,08,1, 11.9,1,1, 4.627, 10502.978, 444.032, 52871.177 25/02/25,07:46:15,08,08,1, 11.9,1,1, 4.627, 10502.976, 444.032, 52871.172 25/02/25,07:46:15,09,08,1, 11.9,1,1, 4.627, 10503.011, 444.041, 52871.142 25/02/25,07:46:15,10,08,1, 11.9,1,1, 4.627, 10502.984, 444.024, 52871.162 25/02/25,07:46:15,11,08,1, 11.9,1,1, 4.627, 10502.976, 444.017, 52871.160 25/02/25,07:46:15,12,08,1, 11.9,1,1, 4.627, 10502.982, 444.029, 52871.154 25/02/25,07:46:15,13,08,1, 11.9,1,1, 4.627, 10502.977, 444.040, 52871.171 25/02/25,07:46:15,14,08,1, 11.9,1,1, 4.627, 10502.987, 444.043, 52871.143 25/02/25,07:46:15,15,08,1, 11.9,1,1, 4.627, 10502.961, 444.043, 52871.151 25/02/25,07:46:15,16,08,1, 11.9,1,1, 4.627, 10502.995, 444.045, 52871.127 25/02/25,07:46:15,17,08,1, 11.9,1,1, 4.627, 10502.990, 444.002, 52871.129 25/02/25,07:46:15,18,08,1, 11.9,1,1, 4.627, 10502.968, 444.035, 52871.198 25/02/25,07:46:15,19,08,1, 11.9,1,1, 4.627, 10502.956, 444.039, 52871.173 25/02/25,07:46:16,00,08,1, 12.0,1,1, 4.621, 10502.952, 444.039, 52871.173 25/02/25,07:46:16,01,08,1, 12.0,1,1, 4.621, 10502.972, 444.041, 52871.137 25/02/25,07:46:16,02,08,1, 12.0,1,1, 4.621, 10502.963, 444.031, 52871.193 25/02/25,07:46:16,03,08,1, 12.0,1,1, 4.621, 10502.941, 444.016, 52871.208 25/02/25,07:46:16,04,08,1, 12.0,1,1, 4.621, 10502.960, 444.024, 52871.131 25/02/25,07:46:16,05,08,1, 12.0,1,1, 4.621, 10502.965, 444.045, 52871.183 25/02/25,07:46:16,06,08,1, 12.0,1,1, 4.621, 10502.958, 444.065, 52871.238 25/02/25,07:46:16,07,08,1, 12.0,1,1, 4.621, 10502.948, 444.042, 52871.252 25/02/25,07:46:16,08,08,1, 12.0,1,1, 4.621, 10502.961, 444.037, 52871.184 25/02/25,07:46:16,09,08,1, 12.0,1,1, 4.621, 10502.942, 444.025, 52871.146 25/02/25,07:46:16,10,08,1, 12.0,1,1, 4.621, 10502.927, 444.033, 52871.210 25/02/25,07:46:16,11,08,1, 12.0,1,1, 4.621, 10502.928, 444.012, 52871.152 25/02/25,07:46:16,12,08,1, 12.0,1,1, 4.621, 10502.949, 444.043, 52871.140 25/02/25,07:46:16,13,08,1, 12.0,1,1, 4.621, 10502.948, 444.043, 52871.145 25/02/25,07:46:16,14,08,1, 12.0,1,1, 4.621, 10502.953, 444.026, 52871.162 25/02/25,07:46:16,15,08,1, 12.0,1,1, 4.621, 10502.945, 444.035, 52871.163 25/02/25,07:46:16,16,08,1, 12.0,1,1, 4.621, 10502.939, 444.039, 52871.162 25/02/25,07:46:16,17,08,1, 12.0,1,1, 4.621, 10502.935, 444.057, 52871.276 25/02/25,07:46:16,18,08,1, 12.0,1,1, 4.621, 10502.931, 444.051, 52871.303 25/02/25,07:46:16,19,08,1, 12.0,1,1, 4.621, 10502.937, 444.041, 52871.240 25/02/25,07:46:17,00,08,1, 11.9,1,1, 4.616, 10502.936, 444.041, 52871.240 25/02/25,07:46:17,01,08,1, 11.9,1,1, 4.616, 10502.926, 444.058, 52871.155 25/02/25,07:46:17,02,08,1, 11.9,1,1, 4.616, 10502.923, 444.050, 52871.204 25/02/25,07:46:17,03,08,1, 11.9,1,1, 4.616, 10502.926, 444.067, 52871.232 25/02/25,07:46:17,04,08,1, 11.9,1,1, 4.616, 10502.931, 444.055, 52871.225 25/02/25,07:46:17,05,08,1, 11.9,1,1, 4.616, 10502.886, 444.045, 52871.170 25/02/25,07:46:17,06,08,1, 11.9,1,1, 4.616, 10502.912, 444.042, 52871.256 25/02/25,07:46:17,07,08,1, 11.9,1,1, 4.616, 10502.917, 444.045, 52871.287 25/02/25,07:46:17,08,08,1, 11.9,1,1, 4.616, 10502.902, 444.041, 52871.289 25/02/25,07:46:17,09,08,1, 11.9,1,1, 4.616, 10502.903, 444.055, 52871.260 25/02/25,07:46:17,10,08,1, 11.9,1,1, 4.616, 10502.888, 444.054, 52871.189 25/02/25,07:46:17,11,08,1, 11.9,1,1, 4.616, 10502.903, 444.055, 52871.181 25/02/25,07:46:17,12,08,1, 11.9,1,1, 4.616, 10502.906, 444.084, 52871.252 25/02/25,07:46:17,13,08,1, 11.9,1,1, 4.616, 10502.902, 444.055, 52871.197 25/02/25,07:46:17,14,08,1, 11.9,1,1, 4.616, 10502.880, 444.040, 52871.078 25/02/25,07:46:17,15,08,1, 11.9,1,1, 4.616, 10502.888, 444.068, 52871.291 25/02/25,07:46:17,16,08,1, 11.9,1,1, 4.616, 10502.900, 444.077, 52871.193 25/02/25,07:46:17,17,08,1, 11.9,1,1, 4.616, 10502.905, 444.051, 52871.277 25/02/25,07:46:17,18,08,1, 11.9,1,1, 4.616, 10502.901, 444.045, 52871.241 25/02/25,07:46:17,19,08,1, 11.9,1,1, 4.616, 10502.904, 444.063, 52871.236 25/02/25,07:46:18,00,08,1, 12.0,1,1, 4.622, 10502.902, 444.063, 52871.236 25/02/25,07:46:18,01,08,1, 12.0,1,1, 4.622, 10502.882, 444.067, 52871.231 25/02/25,07:46:18,02,08,1, 12.0,1,1, 4.622, 10502.875, 444.064, 52871.192 25/02/25,07:46:18,03,08,1, 12.0,1,1, 4.622, 10502.877, 444.062, 52871.209 25/02/25,07:46:18,04,08,1, 12.0,1,1, 4.622, 10502.880, 444.066, 52871.266 25/02/25,07:46:18,05,08,1, 12.0,1,1, 4.622, 10502.880, 444.076, 52871.216 25/02/25,07:46:18,06,08,1, 12.0,1,1, 4.622, 10502.844, 444.050, 52871.256 25/02/25,07:46:18,07,08,1, 12.0,1,1, 4.622, 10502.872, 444.085, 52871.232 25/02/25,07:46:18,08,08,1, 12.0,1,1, 4.622, 10502.863, 444.079, 52871.216 25/02/25,07:46:18,09,08,1, 12.0,1,1, 4.622, 10502.865, 444.070, 52871.207 25/02/25,07:46:18,10,08,1, 12.0,1,1, 4.622, 10502.855, 444.099, 52871.305 25/02/25,07:46:18,11,08,1, 12.0,1,1, 4.622, 10502.857, 444.073, 52871.319 25/02/25,07:46:18,12,08,1, 12.0,1,1, 4.622, 10502.862, 444.108, 52871.274 25/02/25,07:46:18,13,08,1, 12.0,1,1, 4.622, 10502.868, 444.075, 52871.200 25/02/25,07:46:18,14,08,1, 12.0,1,1, 4.622, 10502.856, 444.068, 52871.255 25/02/25,07:46:18,15,08,1, 12.0,1,1, 4.622, 10502.836, 444.097, 52871.262 25/02/25,07:46:18,16,08,1, 12.0,1,1, 4.622, 10502.855, 444.094, 52871.307 25/02/25,07:46:18,17,08,1, 12.0,1,1, 4.622, 10502.841, 444.075, 52871.264 25/02/25,07:46:18,18,08,1, 12.0,1,1, 4.622, 10502.848, 444.075, 52871.184 25/02/25,07:46:18,19,08,1, 12.0,1,1, 4.622, 10502.846, 444.086, 52871.180 25/02/25,07:46:19,00,08,1, 11.9,1,1, 4.615, 10502.844, 444.086, 52871.180 25/02/25,07:46:19,01,08,1, 11.9,1,1, 4.615, 10502.838, 444.073, 52871.216 25/02/25,07:46:19,02,08,1, 11.9,1,1, 4.615, 10502.826, 444.081, 52871.239 25/02/25,07:46:19,03,08,1, 11.9,1,1, 4.615, 10502.823, 444.103, 52871.308 25/02/25,07:46:19,04,08,1, 11.9,1,1, 4.615, 10502.833, 444.087, 52871.219 25/02/25,07:46:19,05,08,1, 11.9,1,1, 4.615, 10502.814, 444.106, 52871.292 25/02/25,07:46:19,06,08,1, 11.9,1,1, 4.615, 10502.828, 444.075, 52871.209 25/02/25,07:46:19,07,08,1, 11.9,1,1, 4.615, 10502.794, 444.087, 52871.261 25/02/25,07:46:19,08,08,1, 11.9,1,1, 4.615, 10502.779, 444.101, 52871.298 25/02/25,07:46:19,09,08,1, 11.9,1,1, 4.615, 10502.801, 444.085, 52871.173 25/02/25,07:46:19,10,08,1, 11.9,1,1, 4.615, 10502.820, 444.080, 52871.140 25/02/25,07:46:19,11,08,1, 11.9,1,1, 4.615, 10502.822, 444.069, 52871.197 25/02/25,07:46:19,12,08,1, 11.9,1,1, 4.615, 10502.812, 444.075, 52871.204 25/02/25,07:46:19,13,08,1, 11.9,1,1, 4.615, 10502.806, 444.092, 52871.322 25/02/25,07:46:19,14,08,1, 11.9,1,1, 4.615, 10502.791, 444.081, 52871.327 25/02/25,07:46:19,15,08,1, 11.9,1,1, 4.615, 10502.801, 444.089, 52871.245 25/02/25,07:46:19,16,08,1, 11.9,1,1, 4.615, 10502.809, 444.093, 52871.283 25/02/25,07:46:19,17,08,1, 11.9,1,1, 4.615, 10502.792, 444.094, 52871.293 25/02/25,07:46:19,18,08,1, 11.9,1,1, 4.615, 10502.801, 444.084, 52871.229 25/02/25,07:46:19,19,08,1, 11.9,1,1, 4.615, 10502.801, 444.084, 52871.266 25/02/25,07:46:20,00,09,1, 11.9,1,1, 4.622, 10502.794, 444.084, 52871.266 25/02/25,07:46:20,01,09,1, 11.9,1,1, 4.622, 10502.786, 444.088, 52871.353 25/02/25,07:46:20,02,09,1, 11.9,1,1, 4.622, 10502.793, 444.118, 52871.380 25/02/25,07:46:20,03,09,1, 11.9,1,1, 4.622, 10502.764, 444.082, 52871.255 25/02/25,07:46:20,04,09,1, 11.9,1,1, 4.622, 10502.777, 444.106, 52871.226 25/02/25,07:46:20,05,09,1, 11.9,1,1, 4.622, 10502.788, 444.095, 52871.213 25/02/25,07:46:20,06,09,1, 11.9,1,1, 4.622, 10502.784, 444.093, 52871.199 25/02/25,07:46:20,07,09,1, 11.9,1,1, 4.622, 10502.780, 444.078, 52871.249 25/02/25,07:46:20,08,09,1, 11.9,1,1, 4.622, 10502.774, 444.104, 52871.348 25/02/25,07:46:20,09,09,1, 11.9,1,1, 4.622, 10502.784, 444.108, 52871.323 25/02/25,07:46:20,10,09,1, 11.9,1,1, 4.622, 10502.788, 444.077, 52871.309 25/02/25,07:46:20,11,09,1, 11.9,1,1, 4.622, 10502.767, 444.090, 52871.239 25/02/25,07:46:20,12,09,1, 11.9,1,1, 4.622, 10502.760, 444.092, 52871.345 25/02/25,07:46:20,13,09,1, 11.9,1,1, 4.622, 10502.762, 444.103, 52871.311 25/02/25,07:46:20,14,09,1, 11.9,1,1, 4.622, 10502.754, 444.094, 52871.298 25/02/25,07:46:20,15,09,1, 11.9,1,1, 4.622, 10502.782, 444.089, 52871.229 25/02/25,07:46:20,16,09,1, 11.9,1,1, 4.622, 10502.778, 444.112, 52871.244 25/02/25,07:46:20,17,09,1, 11.9,1,1, 4.622, 10502.744, 444.103, 52871.248 25/02/25,07:46:20,18,09,1, 11.9,1,1, 4.622, 10502.740, 444.093, 52871.301 25/02/25,07:46:20,19,09,1, 11.9,1,1, 4.622, 10502.771, 444.097, 52871.394 25/02/25,07:46:21,00,09,1, 11.9,1,1, 4.625, 10502.769, 444.097, 52871.394 25/02/25,07:46:21,01,09,1, 11.9,1,1, 4.625, 10502.773, 444.105, 52871.322 25/02/25,07:46:21,02,09,1, 11.9,1,1, 4.625, 10502.748, 444.087, 52871.272 25/02/25,07:46:21,03,09,1, 11.9,1,1, 4.625, 10502.743, 444.095, 52871.270 25/02/25,07:46:21,04,09,1, 11.9,1,1, 4.625, 10502.745, 444.078, 52871.242 25/02/25,07:46:21,05,09,1, 11.9,1,1, 4.625, 10502.743, 444.090, 52871.300 25/02/25,07:46:21,06,09,1, 11.9,1,1, 4.625, 10502.735, 444.102, 52871.310 25/02/25,07:46:21,07,09,1, 11.9,1,1, 4.625, 10502.730, 444.080, 52871.421 25/02/25,07:46:21,08,09,1, 11.9,1,1, 4.625, 10502.748, 444.115, 52871.321 25/02/25,07:46:21,09,09,1, 11.9,1,1, 4.625, 10502.733, 444.117, 52871.342 25/02/25,07:46:21,10,09,1, 11.9,1,1, 4.625, 10502.737, 444.111, 52871.249 25/02/25,07:46:21,11,09,1, 11.9,1,1, 4.625, 10502.752, 444.124, 52871.342 25/02/25,07:46:21,12,09,1, 11.9,1,1, 4.625, 10502.729, 444.112, 52871.376 25/02/25,07:46:21,13,09,1, 11.9,1,1, 4.625, 10502.717, 444.113, 52871.348 25/02/25,07:46:21,14,09,1, 11.9,1,1, 4.625, 10502.737, 444.108, 52871.312 25/02/25,07:46:21,15,09,1, 11.9,1,1, 4.625, 10502.733, 444.123, 52871.373 25/02/25,07:46:21,16,09,1, 11.9,1,1, 4.625, 10502.731, 444.112, 52871.361 25/02/25,07:46:21,17,09,1, 11.9,1,1, 4.625, 10502.703, 444.150, 52871.383 25/02/25,07:46:21,18,09,1, 11.9,1,1, 4.625, 10502.698, 444.130, 52871.377 25/02/25,07:46:21,19,09,1, 11.9,1,1, 4.625, 10502.711, 444.106, 52871.311 25/02/25,07:46:22,00,09,1, 11.9,1,1, 4.622, 10502.710, 444.106, 52871.311 25/02/25,07:46:22,01,09,1, 11.9,1,1, 4.622, 10502.701, 444.131, 52871.286 25/02/25,07:46:22,02,09,1, 11.9,1,1, 4.622, 10502.718, 444.107, 52871.313 25/02/25,07:46:22,03,09,1, 11.9,1,1, 4.622, 10502.718, 444.127, 52871.296 25/02/25,07:46:22,04,09,1, 11.9,1,1, 4.622, 10502.718, 444.123, 52871.326 25/02/25,07:46:22,05,09,1, 11.9,1,1, 4.622, 10502.672, 444.126, 52871.383 25/02/25,07:46:22,06,09,1, 11.9,1,1, 4.622, 10502.688, 444.115, 52871.291 25/02/25,07:46:22,07,09,1, 11.9,1,1, 4.622, 10502.704, 444.134, 52871.266 25/02/25,07:46:22,08,09,1, 11.9,1,1, 4.622, 10502.695, 444.119, 52871.345 25/02/25,07:46:22,09,09,1, 11.9,1,1, 4.622, 10502.712, 444.135, 52871.318 25/02/25,07:46:22,10,09,1, 11.9,1,1, 4.622, 10502.686, 444.136, 52871.409 25/02/25,07:46:22,11,09,1, 11.9,1,1, 4.622, 10502.725, 444.119, 52871.276 25/02/25,07:46:22,12,09,1, 11.9,1,1, 4.622, 10502.707, 444.145, 52871.342 25/02/25,07:46:22,13,09,1, 11.9,1,1, 4.622, 10502.707, 444.151, 52871.346 25/02/25,07:46:22,14,09,1, 11.9,1,1, 4.622, 10502.683, 444.157, 52871.301 25/02/25,07:46:22,15,09,1, 11.9,1,1, 4.622, 10502.702, 444.128, 52871.283 25/02/25,07:46:22,16,09,1, 11.9,1,1, 4.622, 10502.711, 444.148, 52871.226 25/02/25,07:46:22,17,09,1, 11.9,1,1, 4.622, 10502.683, 444.144, 52871.342 25/02/25,07:46:22,18,09,1, 11.9,1,1, 4.622, 10502.671, 444.121, 52871.283 25/02/25,07:46:22,19,09,1, 11.9,1,1, 4.622, 10502.682, 444.101, 52871.296 25/02/25,07:46:23,00,10,1, 11.9,1,1, 4.625, 10502.677, 444.101, 52871.296 25/02/25,07:46:23,01,10,1, 11.9,1,1, 4.625, 10502.681, 444.134, 52871.369 25/02/25,07:46:23,02,10,1, 11.9,1,1, 4.625, 10502.665, 444.109, 52871.370 25/02/25,07:46:23,03,10,1, 11.9,1,1, 4.625, 10502.680, 444.126, 52871.380 25/02/25,07:46:23,04,10,1, 11.9,1,1, 4.625, 10502.704, 444.132, 52871.333 25/02/25,07:46:23,05,10,1, 11.9,1,1, 4.625, 10502.687, 444.126, 52871.340 25/02/25,07:46:23,06,10,1, 11.9,1,1, 4.625, 10502.683, 444.126, 52871.299 25/02/25,07:46:23,07,10,1, 11.9,1,1, 4.625, 10502.656, 444.123, 52871.272 25/02/25,07:46:23,08,10,1, 11.9,1,1, 4.625, 10502.680, 444.123, 52871.345 25/02/25,07:46:23,09,10,1, 11.9,1,1, 4.625, 10502.681, 444.135, 52871.395 25/02/25,07:46:23,10,10,1, 11.9,1,1, 4.625, 10502.686, 444.134, 52871.356 25/02/25,07:46:23,11,10,1, 11.9,1,1, 4.625, 10502.674, 444.139, 52871.332 25/02/25,07:46:23,12,10,1, 11.9,1,1, 4.625, 10502.680, 444.137, 52871.348 25/02/25,07:46:23,13,10,1, 11.9,1,1, 4.625, 10502.686, 444.117, 52871.303 25/02/25,07:46:23,14,10,1, 11.9,1,1, 4.625, 10502.687, 444.112, 52871.300 25/02/25,07:46:23,15,10,1, 11.9,1,1, 4.625, 10502.689, 444.134, 52871.356 25/02/25,07:46:23,16,10,1, 11.9,1,1, 4.625, 10502.669, 444.110, 52871.320 25/02/25,07:46:23,17,10,1, 11.9,1,1, 4.625, 10502.642, 444.131, 52871.368 25/02/25,07:46:23,18,10,1, 11.9,1,1, 4.625, 10502.648, 444.141, 52871.379 25/02/25,07:46:23,19,10,1, 11.9,1,1, 4.625, 10502.684, 444.124, 52871.310 25/02/25,07:46:24,00,10,1, 11.9,1,1, 4.626, 10502.677, 444.124, 52871.310 25/02/25,07:46:24,01,10,1, 11.9,1,1, 4.626, 10502.660, 444.109, 52871.275 25/02/25,07:46:24,02,10,1, 11.9,1,1, 4.626, 10502.680, 444.126, 52871.318 25/02/25,07:46:24,03,10,1, 11.9,1,1, 4.626, 10502.638, 444.143, 52871.350 25/02/25,07:46:24,04,10,1, 11.9,1,1, 4.626, 10502.653, 444.128, 52871.422 25/02/25,07:46:24,05,10,1, 11.9,1,1, 4.626, 10502.659, 444.135, 52871.354 25/02/25,07:46:24,06,10,1, 11.9,1,1, 4.626, 10502.644, 444.111, 52871.354 25/02/25,07:46:24,07,10,1, 11.9,1,1, 4.626, 10502.658, 444.128, 52871.396 25/02/25,07:46:24,08,10,1, 11.9,1,1, 4.626, 10502.657, 444.118, 52871.428 25/02/25,07:46:24,09,10,1, 11.9,1,1, 4.626, 10502.638, 444.111, 52871.386 25/02/25,07:46:24,10,10,1, 11.9,1,1, 4.626, 10502.667, 444.135, 52871.317 25/02/25,07:46:24,11,10,1, 11.9,1,1, 4.626, 10502.643, 444.130, 52871.324 25/02/25,07:46:24,12,10,1, 11.9,1,1, 4.626, 10502.665, 444.124, 52871.361 25/02/25,07:46:24,13,10,1, 11.9,1,1, 4.626, 10502.646, 444.156, 52871.330 25/02/25,07:46:24,14,10,1, 11.9,1,1, 4.626, 10502.650, 444.122, 52871.376 25/02/25,07:46:24,15,10,1, 11.9,1,1, 4.626, 10502.630, 444.147, 52871.392 25/02/25,07:46:24,16,10,1, 11.9,1,1, 4.626, 10502.634, 444.121, 52871.371 25/02/25,07:46:24,17,10,1, 11.9,1,1, 4.626, 10502.655, 444.129, 52871.323 25/02/25,07:46:24,18,10,1, 11.9,1,1, 4.626, 10502.664, 444.124, 52871.319 25/02/25,07:46:24,19,10,1, 11.9,1,1, 4.626, 10502.680, 444.121, 52871.278 25/02/25,07:46:25,00,10,1, 11.9,1,1, 4.625, 10502.677, 444.121, 52871.278 25/02/25,07:46:25,01,10,1, 11.9,1,1, 4.625, 10502.661, 444.145, 52871.444 25/02/25,07:46:25,02,10,1, 11.9,1,1, 4.625, 10502.644, 444.160, 52871.460 25/02/25,07:46:25,03,10,1, 11.9,1,1, 4.625, 10502.658, 444.132, 52871.473 25/02/25,07:46:25,04,10,1, 11.9,1,1, 4.625, 10502.647, 444.145, 52871.438 25/02/25,07:46:25,05,10,1, 11.9,1,1, 4.625, 10502.659, 444.147, 52871.363 25/02/25,07:46:25,06,10,1, 11.9,1,1, 4.625, 10502.635, 444.102, 52871.340 25/02/25,07:46:25,07,10,1, 11.9,1,1, 4.625, 10502.647, 444.127, 52871.365 25/02/25,07:46:25,08,10,1, 11.9,1,1, 4.625, 10502.661, 444.111, 52871.344 25/02/25,07:46:25,09,10,1, 11.9,1,1, 4.625, 10502.656, 444.115, 52871.408 25/02/25,07:46:25,10,10,1, 11.9,1,1, 4.625, 10502.624, 444.135, 52871.437 25/02/25,07:46:25,11,10,1, 11.9,1,1, 4.625, 10502.623, 444.104, 52871.442 25/02/25,07:46:25,12,10,1, 11.9,1,1, 4.625, 10502.642, 444.158, 52871.443 25/02/25,07:46:25,13,10,1, 11.9,1,1, 4.625, 10502.630, 444.143, 52871.474 25/02/25,07:46:25,14,10,1, 11.9,1,1, 4.625, 10502.629, 444.149, 52871.470 25/02/25,07:46:25,15,10,1, 11.9,1,1, 4.625, 10502.643, 444.121, 52871.441 25/02/25,07:46:25,16,10,1, 11.9,1,1, 4.625, 10502.663, 444.100, 52871.335 25/02/25,07:46:25,17,10,1, 11.9,1,1, 4.625, 10502.635, 444.117, 52871.279 25/02/25,07:46:25,18,10,1, 11.9,1,1, 4.625, 10502.645, 444.128, 52871.366 25/02/25,07:46:25,19,10,1, 11.9,1,1, 4.625, 10502.624, 444.131, 52871.391 25/02/25,07:46:26,00,10,1, 11.8,1,1, 4.624, 10502.619, 444.131, 52871.391 25/02/25,07:46:26,01,10,1, 11.8,1,1, 4.624, 10502.630, 444.124, 52871.389 25/02/25,07:46:26,02,10,1, 11.8,1,1, 4.624, 10502.634, 444.112, 52871.344 25/02/25,07:46:26,03,10,1, 11.8,1,1, 4.624, 10502.648, 444.105, 52871.268 25/02/25,07:46:26,04,10,1, 11.8,1,1, 4.624, 10502.618, 444.122, 52871.330 25/02/25,07:46:26,05,10,1, 11.8,1,1, 4.624, 10502.603, 444.147, 52871.428 25/02/25,07:46:26,06,10,1, 11.8,1,1, 4.624, 10502.603, 444.111, 52871.370 25/02/25,07:46:26,07,10,1, 11.8,1,1, 4.624, 10502.659, 444.135, 52871.407 25/02/25,07:46:26,08,10,1, 11.8,1,1, 4.624, 10502.642, 444.121, 52871.468 25/02/25,07:46:26,09,10,1, 11.8,1,1, 4.624, 10502.643, 444.132, 52871.365 25/02/25,07:46:26,10,10,1, 11.8,1,1, 4.624, 10502.629, 444.116, 52871.357 25/02/25,07:46:26,11,10,1, 11.8,1,1, 4.624, 10502.652, 444.110, 52871.312 25/02/25,07:46:26,12,10,1, 11.8,1,1, 4.624, 10502.637, 444.118, 52871.369 25/02/25,07:46:26,13,10,1, 11.8,1,1, 4.624, 10502.629, 444.116, 52871.327 25/02/25,07:46:26,14,10,1, 11.8,1,1, 4.624, 10502.665, 444.129, 52871.292 25/02/25,07:46:26,15,10,1, 11.8,1,1, 4.624, 10502.621, 444.119, 52871.308 25/02/25,07:46:26,16,10,1, 11.8,1,1, 4.624, 10502.636, 444.119, 52871.443 25/02/25,07:46:26,17,10,1, 11.8,1,1, 4.624, 10502.629, 444.108, 52871.457 25/02/25,07:46:26,18,10,1, 11.8,1,1, 4.624, 10502.634, 444.117, 52871.444 25/02/25,07:46:26,19,10,1, 11.8,1,1, 4.624, 10502.630, 444.120, 52871.355 25/02/25,07:46:27,00,10,1, 11.9,1,1, 4.612, 10502.627, 444.120, 52871.355 25/02/25,07:46:27,01,10,1, 11.9,1,1, 4.612, 10502.616, 444.135, 52871.377 25/02/25,07:46:27,02,10,1, 11.9,1,1, 4.612, 10502.593, 444.119, 52871.407 25/02/25,07:46:27,03,10,1, 11.9,1,1, 4.612, 10502.624, 444.129, 52871.325 25/02/25,07:46:27,04,10,1, 11.9,1,1, 4.612, 10502.630, 444.118, 52871.365 25/02/25,07:46:27,05,10,1, 11.9,1,1, 4.612, 10502.632, 444.152, 52871.451 25/02/25,07:46:27,06,10,1, 11.9,1,1, 4.612, 10502.616, 444.125, 52871.381 25/02/25,07:46:27,07,10,1, 11.9,1,1, 4.612, 10502.627, 444.114, 52871.369 25/02/25,07:46:27,08,10,1, 11.9,1,1, 4.612, 10502.625, 444.112, 52871.341 25/02/25,07:46:27,09,10,1, 11.9,1,1, 4.612, 10502.659, 444.116, 52871.362 25/02/25,07:46:27,10,10,1, 11.9,1,1, 4.612, 10502.624, 444.119, 52871.393 25/02/25,07:46:27,11,10,1, 11.9,1,1, 4.612, 10502.609, 444.125, 52871.370 25/02/25,07:46:27,12,10,1, 11.9,1,1, 4.612, 10502.640, 444.123, 52871.463 25/02/25,07:46:27,13,10,1, 11.9,1,1, 4.612, 10502.624, 444.109, 52871.497 25/02/25,07:46:27,14,10,1, 11.9,1,1, 4.612, 10502.613, 444.146, 52871.445 25/02/25,07:46:27,15,10,1, 11.9,1,1, 4.612, 10502.606, 444.119, 52871.365 25/02/25,07:46:27,16,10,1, 11.9,1,1, 4.612, 10502.593, 444.115, 52871.452 25/02/25,07:46:27,17,10,1, 11.9,1,1, 4.612, 10502.615, 444.106, 52871.420 25/02/25,07:46:27,18,10,1, 11.9,1,1, 4.612, 10502.632, 444.099, 52871.314 25/02/25,07:46:27,19,10,1, 11.9,1,1, 4.612, 10502.628, 444.100, 52871.394 25/02/25,07:46:28,00,10,1, 12.0,1,1, 4.623, 10502.627, 444.100, 52871.394 25/02/25,07:46:28,01,10,1, 12.0,1,1, 4.623, 10502.628, 444.129, 52871.443 25/02/25,07:46:28,02,10,1, 12.0,1,1, 4.623, 10502.629, 444.123, 52871.458 25/02/25,07:46:28,03,10,1, 12.0,1,1, 4.623, 10502.607, 444.106, 52871.490 25/02/25,07:46:28,04,10,1, 12.0,1,1, 4.623, 10502.645, 444.102, 52871.455 25/02/25,07:46:28,05,10,1, 12.0,1,1, 4.623, 10502.610, 444.114, 52871.466 25/02/25,07:46:28,06,10,1, 12.0,1,1, 4.623, 10502.613, 444.087, 52871.327 25/02/25,07:46:28,07,10,1, 12.0,1,1, 4.623, 10502.628, 444.088, 52871.330 25/02/25,07:46:28,08,10,1, 12.0,1,1, 4.623, 10502.628, 444.087, 52871.423 25/02/25,07:46:28,09,10,1, 12.0,1,1, 4.623, 10502.618, 444.100, 52871.363 25/02/25,07:46:28,10,10,1, 12.0,1,1, 4.623, 10502.650, 444.088, 52871.387 25/02/25,07:46:28,11,10,1, 12.0,1,1, 4.623, 10502.632, 444.106, 52871.406 25/02/25,07:46:28,12,10,1, 12.0,1,1, 4.623, 10502.636, 444.097, 52871.366 25/02/25,07:46:28,13,10,1, 12.0,1,1, 4.623, 10502.631, 444.097, 52871.332 25/02/25,07:46:28,14,10,1, 12.0,1,1, 4.623, 10502.627, 444.084, 52871.393 25/02/25,07:46:28,15,10,1, 12.0,1,1, 4.623, 10502.641, 444.091, 52871.334 25/02/25,07:46:28,16,10,1, 12.0,1,1, 4.623, 10502.627, 444.088, 52871.408 25/02/25,07:46:28,17,10,1, 12.0,1,1, 4.623, 10502.639, 444.077, 52871.394 25/02/25,07:46:28,18,10,1, 12.0,1,1, 4.623, 10502.610, 444.104, 52871.403 25/02/25,07:46:28,19,10,1, 12.0,1,1, 4.623, 10502.643, 444.077, 52871.442 25/02/25,07:46:29,00,10,1, 11.9,1,1, 4.613, 10502.635, 444.077, 52871.442 25/02/25,07:46:29,01,10,1, 11.9,1,1, 4.613, 10502.633, 444.097, 52871.386 25/02/25,07:46:29,02,10,1, 11.9,1,1, 4.613, 10502.649, 444.085, 52871.359 25/02/25,07:46:29,03,10,1, 11.9,1,1, 4.613, 10502.620, 444.083, 52871.375 25/02/25,07:46:29,04,10,1, 11.9,1,1, 4.613, 10502.593, 444.065, 52871.370 25/02/25,07:46:29,05,10,1, 11.9,1,1, 4.613, 10502.612, 444.077, 52871.388 25/02/25,07:46:29,06,10,1, 11.9,1,1, 4.613, 10502.642, 444.076, 52871.356 25/02/25,07:46:29,07,10,1, 11.9,1,1, 4.613, 10502.630, 444.073, 52871.400 25/02/25,07:46:29,08,10,1, 11.9,1,1, 4.613, 10502.625, 444.065, 52871.407 25/02/25,07:46:29,09,10,1, 11.9,1,1, 4.613, 10502.624, 444.099, 52871.448 25/02/25,07:46:29,10,10,1, 11.9,1,1, 4.613, 10502.632, 444.089, 52871.468 25/02/25,07:46:29,11,10,1, 11.9,1,1, 4.613, 10502.633, 444.091, 52871.345 25/02/25,07:46:29,12,10,1, 11.9,1,1, 4.613, 10502.616, 444.073, 52871.411 25/02/25,07:46:29,13,10,1, 11.9,1,1, 4.613, 10502.612, 444.072, 52871.358 25/02/25,07:46:29,14,10,1, 11.9,1,1, 4.613, 10502.644, 444.091, 52871.319 25/02/25,07:46:29,15,10,1, 11.9,1,1, 4.613, 10502.613, 444.088, 52871.447 25/02/25,07:46:29,16,10,1, 11.9,1,1, 4.613, 10502.602, 444.079, 52871.360 25/02/25,07:46:29,17,10,1, 11.9,1,1, 4.613, 10502.619, 444.083, 52871.459 25/02/25,07:46:29,18,10,1, 11.9,1,1, 4.613, 10502.602, 444.078, 52871.419 25/02/25,07:46:29,19,10,1, 11.9,1,1, 4.613, 10502.612, 444.077, 52871.376 25/02/25,07:46:30,00,10,1, 11.9,1,1, 4.621, 10502.610, 444.077, 52871.376 25/02/25,07:46:30,01,10,1, 11.9,1,1, 4.621, 10502.615, 444.037, 52871.352 25/02/25,07:46:30,02,10,1, 11.9,1,1, 4.621, 10502.636, 444.072, 52871.369 25/02/25,07:46:30,03,10,1, 11.9,1,1, 4.621, 10502.600, 444.071, 52871.382 25/02/25,07:46:30,04,10,1, 11.9,1,1, 4.621, 10502.631, 444.071, 52871.444 25/02/25,07:46:30,05,10,1, 11.9,1,1, 4.621, 10502.620, 444.095, 52871.458 25/02/25,07:46:30,06,10,1, 11.9,1,1, 4.621, 10502.578, 444.094, 52871.517 25/02/25,07:46:30,07,10,1, 11.9,1,1, 4.621, 10502.625, 444.090, 52871.442 25/02/25,07:46:30,08,10,1, 11.9,1,1, 4.621, 10502.596, 444.082, 52871.475 25/02/25,07:46:30,09,10,1, 11.9,1,1, 4.621, 10502.611, 444.082, 52871.424 25/02/25,07:46:30,10,10,1, 11.9,1,1, 4.621, 10502.605, 444.077, 52871.326 25/02/25,07:46:30,11,10,1, 11.9,1,1, 4.621, 10502.586, 444.058, 52871.370 25/02/25,07:46:30,12,10,1, 11.9,1,1, 4.621, 10502.614, 444.073, 52871.440 25/02/25,07:46:30,13,10,1, 11.9,1,1, 4.621, 10502.631, 444.075, 52871.403 25/02/25,07:46:30,14,10,1, 11.9,1,1, 4.621, 10502.624, 444.069, 52871.492 25/02/25,07:46:30,15,10,1, 11.9,1,1, 4.621, 10502.627, 444.076, 52871.387 25/02/25,07:46:30,16,10,1, 11.9,1,1, 4.621, 10502.624, 444.076, 52871.388 25/02/25,07:46:30,17,10,1, 11.9,1,1, 4.621, 10502.616, 444.082, 52871.388 25/02/25,07:46:30,18,10,1, 11.9,1,1, 4.621, 10502.626, 444.071, 52871.356 25/02/25,07:46:30,19,10,1, 11.9,1,1, 4.621, 10502.627, 444.075, 52871.449 25/02/25,07:46:31,00,10,1, 12.0,1,1, 4.622, 10502.627, 444.075, 52871.449 25/02/25,07:46:31,01,10,1, 12.0,1,1, 4.622, 10502.616, 444.079, 52871.354 25/02/25,07:46:31,02,10,1, 12.0,1,1, 4.622, 10502.622, 444.071, 52871.475 25/02/25,07:46:31,03,10,1, 12.0,1,1, 4.622, 10502.627, 444.062, 52871.455 25/02/25,07:46:31,04,10,1, 12.0,1,1, 4.622, 10502.626, 444.048, 52871.402 25/02/25,07:46:31,05,10,1, 12.0,1,1, 4.622, 10502.631, 444.065, 52871.377 25/02/25,07:46:31,06,10,1, 12.0,1,1, 4.622, 10502.634, 444.059, 52871.348 25/02/25,07:46:31,07,10,1, 12.0,1,1, 4.622, 10502.647, 444.079, 52871.392 25/02/25,07:46:31,08,10,1, 12.0,1,1, 4.622, 10502.611, 444.060, 52871.358 25/02/25,07:46:31,09,10,1, 12.0,1,1, 4.622, 10502.600, 444.039, 52871.399 25/02/25,07:46:31,10,10,1, 12.0,1,1, 4.622, 10502.590, 444.059, 52871.398 25/02/25,07:46:31,11,10,1, 12.0,1,1, 4.622, 10502.628, 444.071, 52871.522 25/02/25,07:46:31,12,10,1, 12.0,1,1, 4.622, 10502.645, 444.065, 52871.421 25/02/25,07:46:31,13,10,1, 12.0,1,1, 4.622, 10502.639, 444.039, 52871.407 25/02/25,07:46:31,14,10,1, 12.0,1,1, 4.622, 10502.629, 444.051, 52871.404 25/02/25,07:46:31,15,10,1, 12.0,1,1, 4.622, 10502.635, 444.056, 52871.359 25/02/25,07:46:31,16,10,1, 12.0,1,1, 4.622, 10502.619, 444.028, 52871.375 25/02/25,07:46:31,17,10,1, 12.0,1,1, 4.622, 10502.612, 444.032, 52871.414 25/02/25,07:46:31,18,10,1, 12.0,1,1, 4.622, 10502.633, 444.040, 52871.417 25/02/25,07:46:31,19,10,1, 12.0,1,1, 4.622, 10502.622, 444.064, 52871.463 25/02/25,07:46:32,00,11,1, 11.9,1,1, 4.615, 10502.619, 444.064, 52871.463 25/02/25,07:46:32,01,11,1, 11.9,1,1, 4.615, 10502.646, 444.062, 52871.435 25/02/25,07:46:32,02,11,1, 11.9,1,1, 4.615, 10502.645, 444.038, 52871.405 25/02/25,07:46:32,03,11,1, 11.9,1,1, 4.615, 10502.639, 444.059, 52871.450 25/02/25,07:46:32,04,11,1, 11.9,1,1, 4.615, 10502.647, 444.040, 52871.433 25/02/25,07:46:32,05,11,1, 11.9,1,1, 4.615, 10502.623, 444.052, 52871.389 25/02/25,07:46:32,06,11,1, 11.9,1,1, 4.615, 10502.629, 444.043, 52871.390 25/02/25,07:46:32,07,11,1, 11.9,1,1, 4.615, 10502.618, 444.041, 52871.411 25/02/25,07:46:32,08,11,1, 11.9,1,1, 4.615, 10502.639, 444.026, 52871.436 25/02/25,07:46:32,09,11,1, 11.9,1,1, 4.615, 10502.633, 444.056, 52871.430 25/02/25,07:46:32,10,11,1, 11.9,1,1, 4.615, 10502.633, 444.053, 52871.391 25/02/25,07:46:32,11,11,1, 11.9,1,1, 4.615, 10502.632, 444.036, 52871.396 25/02/25,07:46:32,12,11,1, 11.9,1,1, 4.615, 10502.635, 444.041, 52871.358 25/02/25,07:46:32,13,11,1, 11.9,1,1, 4.615, 10502.644, 444.061, 52871.382 25/02/25,07:46:32,14,11,1, 11.9,1,1, 4.615, 10502.647, 444.063, 52871.422 25/02/25,07:46:32,15,11,1, 11.9,1,1, 4.615, 10502.614, 444.048, 52871.418 25/02/25,07:46:32,16,11,1, 11.9,1,1, 4.615, 10502.651, 444.052, 52871.443 25/02/25,07:46:32,17,11,1, 11.9,1,1, 4.615, 10502.616, 444.059, 52871.466 25/02/25,07:46:32,18,11,1, 11.9,1,1, 4.615, 10502.649, 444.050, 52871.422 25/02/25,07:46:32,19,11,1, 11.9,1,1, 4.615, 10502.646, 444.028, 52871.412 25/02/25,07:46:33,00,10,1, 11.9,1,1, 4.621, 10502.644, 444.028, 52871.412 25/02/25,07:46:33,01,10,1, 11.9,1,1, 4.621, 10502.631, 444.045, 52871.385 25/02/25,07:46:33,02,10,1, 11.9,1,1, 4.621, 10502.658, 444.051, 52871.380 25/02/25,07:46:33,03,10,1, 11.9,1,1, 4.621, 10502.637, 444.046, 52871.418 25/02/25,07:46:33,04,10,1, 11.9,1,1, 4.621, 10502.641, 444.065, 52871.436 25/02/25,07:46:33,05,10,1, 11.9,1,1, 4.621, 10502.631, 444.034, 52871.427 25/02/25,07:46:33,06,10,1, 11.9,1,1, 4.621, 10502.644, 444.052, 52871.454 25/02/25,07:46:33,07,10,1, 11.9,1,1, 4.621, 10502.642, 444.040, 52871.429 25/02/25,07:46:33,08,10,1, 11.9,1,1, 4.621, 10502.651, 444.028, 52871.437 25/02/25,07:46:33,09,10,1, 11.9,1,1, 4.621, 10502.642, 444.036, 52871.381 25/02/25,07:46:33,10,10,1, 11.9,1,1, 4.621, 10502.651, 444.052, 52871.397 25/02/25,07:46:33,11,10,1, 11.9,1,1, 4.621, 10502.644, 444.030, 52871.401 25/02/25,07:46:33,12,10,1, 11.9,1,1, 4.621, 10502.648, 444.054, 52871.425 25/02/25,07:46:33,13,10,1, 11.9,1,1, 4.621, 10502.651, 444.034, 52871.408 25/02/25,07:46:33,14,10,1, 11.9,1,1, 4.621, 10502.658, 444.066, 52871.436 25/02/25,07:46:33,15,10,1, 11.9,1,1, 4.621, 10502.659, 444.044, 52871.391 25/02/25,07:46:33,16,10,1, 11.9,1,1, 4.621, 10502.663, 444.050, 52871.349 25/02/25,07:46:33,17,10,1, 11.9,1,1, 4.621, 10502.664, 444.019, 52871.365 25/02/25,07:46:33,18,10,1, 11.9,1,1, 4.621, 10502.674, 444.015, 52871.356 25/02/25,07:46:33,19,10,1, 11.9,1,1, 4.621, 10502.650, 444.016, 52871.381 25/02/25,07:46:34,00,10,1, 11.9,1,1, 4.624, 10502.644, 444.016, 52871.381 25/02/25,07:46:34,01,10,1, 11.9,1,1, 4.624, 10502.673, 444.025, 52871.479 25/02/25,07:46:34,02,10,1, 11.9,1,1, 4.624, 10502.669, 444.040, 52871.460 25/02/25,07:46:34,03,10,1, 11.9,1,1, 4.624, 10502.665, 444.028, 52871.434 25/02/25,07:46:34,04,10,1, 11.9,1,1, 4.624, 10502.674, 444.018, 52871.384 25/02/25,07:46:34,05,10,1, 11.9,1,1, 4.624, 10502.689, 444.060, 52871.377 25/02/25,07:46:34,06,10,1, 11.9,1,1, 4.624, 10502.668, 444.028, 52871.356 25/02/25,07:46:34,07,10,1, 11.9,1,1, 4.624, 10502.664, 444.042, 52871.424 25/02/25,07:46:34,08,10,1, 11.9,1,1, 4.624, 10502.649, 444.029, 52871.379 25/02/25,07:46:34,09,10,1, 11.9,1,1, 4.624, 10502.649, 444.023, 52871.407 25/02/25,07:46:34,10,10,1, 11.9,1,1, 4.624, 10502.674, 444.045, 52871.400 25/02/25,07:46:34,11,10,1, 11.9,1,1, 4.624, 10502.695, 444.022, 52871.449 25/02/25,07:46:34,12,10,1, 11.9,1,1, 4.624, 10502.653, 444.017, 52871.404 25/02/25,07:46:34,13,10,1, 11.9,1,1, 4.624, 10502.665, 444.012, 52871.418 25/02/25,07:46:34,14,10,1, 11.9,1,1, 4.624, 10502.682, 444.038, 52871.386 25/02/25,07:46:34,15,10,1, 11.9,1,1, 4.624, 10502.674, 444.039, 52871.368 25/02/25,07:46:34,16,10,1, 11.9,1,1, 4.624, 10502.671, 444.020, 52871.381 25/02/25,07:46:34,17,10,1, 11.9,1,1, 4.624, 10502.691, 444.028, 52871.388 25/02/25,07:46:34,18,10,1, 11.9,1,1, 4.624, 10502.680, 444.006, 52871.430 25/02/25,07:46:34,19,10,1, 11.9,1,1, 4.624, 10502.692, 444.021, 52871.437 25/02/25,07:46:35,00,10,1, 11.9,1,1, 4.626, 10502.685, 444.021, 52871.437 25/02/25,07:46:35,01,10,1, 11.9,1,1, 4.626, 10502.714, 444.007, 52871.446 25/02/25,07:46:35,02,10,1, 11.9,1,1, 4.626, 10502.693, 444.014, 52871.420 25/02/25,07:46:35,03,10,1, 11.9,1,1, 4.626, 10502.696, 443.992, 52871.151 25/02/25,07:46:35,04,10,1, 11.9,1,1, 4.626, 10502.675, 444.029, 52871.533 25/02/25,07:46:35,05,10,1, 11.9,1,1, 4.626, 10502.681, 444.009, 52871.416 25/02/25,07:46:35,06,10,1, 11.9,1,1, 4.626, 10502.686, 444.004, 52871.498 25/02/25,07:46:35,07,10,1, 11.9,1,1, 4.626, 10502.661, 444.021, 52871.503 25/02/25,07:46:35,08,10,1, 11.9,1,1, 4.626, 10502.674, 443.991, 52871.464 25/02/25,07:46:35,09,10,1, 11.9,1,1, 4.626, 10502.675, 444.020, 52871.472 25/02/25,07:46:35,10,10,1, 11.9,1,1, 4.626, 10502.702, 444.002, 52871.433 25/02/25,07:46:35,11,10,1, 11.9,1,1, 4.626, 10502.670, 444.001, 52871.378 25/02/25,07:46:35,12,10,1, 11.9,1,1, 4.626, 10502.720, 443.993, 52871.391 25/02/25,07:46:35,13,10,1, 11.9,1,1, 4.626, 10502.697, 444.001, 52871.351 25/02/25,07:46:35,14,10,1, 11.9,1,1, 4.626, 10502.720, 444.008, 52871.396 25/02/25,07:46:35,15,10,1, 11.9,1,1, 4.626, 10502.702, 443.979, 52871.436 25/02/25,07:46:35,16,10,1, 11.9,1,1, 4.626, 10502.709, 443.993, 52871.421 25/02/25,07:46:35,17,10,1, 11.9,1,1, 4.626, 10502.709, 443.986, 52871.455 25/02/25,07:46:35,18,10,1, 11.9,1,1, 4.626, 10502.724, 443.998, 52871.475 25/02/25,07:46:35,19,10,1, 11.9,1,1, 4.626, 10502.722, 443.999, 52871.440 25/02/25,07:46:36,00,09,1, 11.9,1,1, 4.625, 10502.719, 443.999, 52871.440 25/02/25,07:46:36,01,09,1, 11.9,1,1, 4.625, 10502.731, 443.987, 52871.392 25/02/25,07:46:36,02,09,1, 11.9,1,1, 4.625, 10502.746, 443.987, 52871.416 25/02/25,07:46:36,03,09,1, 11.9,1,1, 4.625, 10502.706, 443.974, 52871.408 25/02/25,07:46:36,04,09,1, 11.9,1,1, 4.625, 10502.712, 443.979, 52871.452 25/02/25,07:46:36,05,09,1, 11.9,1,1, 4.625, 10502.721, 443.971, 52871.447 25/02/25,07:46:36,06,09,1, 11.9,1,1, 4.625, 10502.708, 443.943, 52871.390 25/02/25,07:46:36,07,09,1, 11.9,1,1, 4.625, 10502.707, 443.990, 52871.358 25/02/25,07:46:36,08,09,1, 11.9,1,1, 4.625, 10502.710, 443.959, 52871.312 25/02/25,07:46:36,09,09,1, 11.9,1,1, 4.625, 10502.681, 443.940, 52871.332 25/02/25,07:46:36,10,09,1, 11.9,1,1, 4.625, 10502.728, 443.939, 52871.403 25/02/25,07:46:36,11,09,1, 11.9,1,1, 4.625, 10502.728, 443.952, 52871.455 25/02/25,07:46:36,12,09,1, 11.9,1,1, 4.625, 10502.709, 443.936, 52871.439 25/02/25,07:46:36,13,09,1, 11.9,1,1, 4.625, 10502.735, 443.968, 52871.440 25/02/25,07:46:36,14,09,1, 11.9,1,1, 4.625, 10502.743, 443.944, 52871.412 25/02/25,07:46:36,15,09,1, 11.9,1,1, 4.625, 10502.709, 443.940, 52871.390 25/02/25,07:46:36,16,09,1, 11.9,1,1, 4.625, 10502.727, 443.968, 52871.396 25/02/25,07:46:36,17,09,1, 11.9,1,1, 4.625, 10502.743, 443.957, 52871.420 25/02/25,07:46:36,18,09,1, 11.9,1,1, 4.625, 10502.732, 443.948, 52871.349 25/02/25,07:46:36,19,09,1, 11.9,1,1, 4.625, 10502.721, 443.952, 52871.331 25/02/25,07:46:37,00,09,1, 12.0,1,1, 4.623, 10502.719, 443.952, 52871.331 25/02/25,07:46:37,01,09,1, 12.0,1,1, 4.623, 10502.737, 443.921, 52871.400 25/02/25,07:46:37,02,09,1, 12.0,1,1, 4.623, 10502.725, 443.967, 52871.454 25/02/25,07:46:37,03,09,1, 12.0,1,1, 4.623, 10502.734, 443.945, 52871.458 25/02/25,07:46:37,04,09,1, 12.0,1,1, 4.623, 10502.730, 443.922, 52871.411 25/02/25,07:46:37,05,09,1, 12.0,1,1, 4.623, 10502.744, 443.942, 52871.359 25/02/25,07:46:37,06,09,1, 12.0,1,1, 4.623, 10502.742, 443.936, 52871.355 25/02/25,07:46:37,07,09,1, 12.0,1,1, 4.623, 10502.728, 443.932, 52871.394 25/02/25,07:46:37,08,09,1, 12.0,1,1, 4.623, 10502.759, 443.939, 52871.405 25/02/25,07:46:37,09,09,1, 12.0,1,1, 4.623, 10502.727, 443.935, 52871.416 25/02/25,07:46:37,10,09,1, 12.0,1,1, 4.623, 10502.739, 443.932, 52871.413 25/02/25,07:46:37,11,09,1, 12.0,1,1, 4.623, 10502.752, 443.921, 52871.366 25/02/25,07:46:37,12,09,1, 12.0,1,1, 4.623, 10502.743, 443.919, 52871.327 25/02/25,07:46:37,13,09,1, 12.0,1,1, 4.623, 10502.748, 443.946, 52871.378 25/02/25,07:46:37,14,09,1, 12.0,1,1, 4.623, 10502.739, 443.921, 52871.378 25/02/25,07:46:37,15,09,1, 12.0,1,1, 4.623, 10502.731, 443.933, 52871.400 25/02/25,07:46:37,16,09,1, 12.0,1,1, 4.623, 10502.759, 443.909, 52871.426 25/02/25,07:46:37,17,09,1, 12.0,1,1, 4.623, 10502.742, 443.917, 52871.424 25/02/25,07:46:37,18,09,1, 12.0,1,1, 4.623, 10502.750, 443.944, 52871.441 25/02/25,07:46:37,19,09,1, 12.0,1,1, 4.623, 10502.768, 443.922, 52871.397 25/02/25,07:46:38,00,09,1, 11.8,1,1, 4.616, 10502.760, 443.922, 52871.397 25/02/25,07:46:38,01,09,1, 11.8,1,1, 4.616, 10502.779, 443.908, 52871.414 25/02/25,07:46:38,02,09,1, 11.8,1,1, 4.616, 10502.757, 443.897, 52871.387 25/02/25,07:46:38,03,09,1, 11.8,1,1, 4.616, 10502.767, 443.893, 52871.373 25/02/25,07:46:38,04,09,1, 11.8,1,1, 4.616, 10502.765, 443.905, 52871.320 25/02/25,07:46:38,05,09,1, 11.8,1,1, 4.616, 10502.780, 443.916, 52871.316 25/02/25,07:46:38,06,09,1, 11.8,1,1, 4.616, 10502.761, 443.892, 52871.346 25/02/25,07:46:38,07,09,1, 11.8,1,1, 4.616, 10502.754, 443.899, 52871.435 25/02/25,07:46:38,08,09,1, 11.8,1,1, 4.616, 10502.770, 443.923, 52871.474 25/02/25,07:46:38,09,09,1, 11.8,1,1, 4.616, 10502.740, 443.901, 52871.448 25/02/25,07:46:38,10,09,1, 11.8,1,1, 4.616, 10502.770, 443.916, 52871.355 25/02/25,07:46:38,11,09,1, 11.8,1,1, 4.616, 10502.772, 443.903, 52871.365 25/02/25,07:46:38,12,09,1, 11.8,1,1, 4.616, 10502.762, 443.885, 52871.363 25/02/25,07:46:38,13,09,1, 11.8,1,1, 4.616, 10502.769, 443.885, 52871.392 25/02/25,07:46:38,14,09,1, 11.8,1,1, 4.616, 10502.796, 443.887, 52871.447 25/02/25,07:46:38,15,09,1, 11.8,1,1, 4.616, 10502.773, 443.898, 52871.444 25/02/25,07:46:38,16,09,1, 11.8,1,1, 4.616, 10502.792, 443.900, 52871.444 25/02/25,07:46:38,17,09,1, 11.8,1,1, 4.616, 10502.779, 443.882, 52871.401 25/02/25,07:46:38,18,09,1, 11.8,1,1, 4.616, 10502.784, 443.876, 52871.281 25/02/25,07:46:38,19,09,1, 11.8,1,1, 4.616, 10502.802, 443.887, 52871.305 25/02/25,07:46:39,00,10,1, 11.9,1,1, 4.615, 10502.794, 443.887, 52871.305 25/02/25,07:46:39,01,10,1, 11.9,1,1, 4.615, 10502.791, 443.862, 52871.439 25/02/25,07:46:39,02,10,1, 11.9,1,1, 4.615, 10502.802, 443.870, 52871.477 25/02/25,07:46:39,03,10,1, 11.9,1,1, 4.615, 10502.813, 443.879, 52871.508 25/02/25,07:46:39,04,10,1, 11.9,1,1, 4.615, 10502.804, 443.865, 52871.474 25/02/25,07:46:39,05,10,1, 11.9,1,1, 4.615, 10502.786, 443.850, 52871.398 25/02/25,07:46:39,06,10,1, 11.9,1,1, 4.615, 10502.804, 443.866, 52871.475 25/02/25,07:46:39,07,10,1, 11.9,1,1, 4.615, 10502.804, 443.860, 52871.448 25/02/25,07:46:39,08,10,1, 11.9,1,1, 4.615, 10502.807, 443.867, 52871.366 25/02/25,07:46:39,09,10,1, 11.9,1,1, 4.615, 10502.822, 443.840, 52871.347 25/02/25,07:46:39,10,10,1, 11.9,1,1, 4.615, 10502.817, 443.833, 52871.320 25/02/25,07:46:39,11,10,1, 11.9,1,1, 4.615, 10502.824, 443.848, 52871.429 25/02/25,07:46:39,12,10,1, 11.9,1,1, 4.615, 10502.828, 443.843, 52871.393 25/02/25,07:46:39,13,10,1, 11.9,1,1, 4.615, 10502.826, 443.838, 52871.485 25/02/25,07:46:39,14,10,1, 11.9,1,1, 4.615, 10502.825, 443.830, 52871.455 25/02/25,07:46:39,15,10,1, 11.9,1,1, 4.615, 10502.822, 443.833, 52871.376 25/02/25,07:46:39,16,10,1, 11.9,1,1, 4.615, 10502.819, 443.834, 52871.369 25/02/25,07:46:39,17,10,1, 11.9,1,1, 4.615, 10502.814, 443.822, 52871.390 25/02/25,07:46:39,18,10,1, 11.9,1,1, 4.615, 10502.809, 443.841, 52871.424 25/02/25,07:46:39,19,10,1, 11.9,1,1, 4.615, 10502.822, 443.826, 52871.412 25/02/25,07:46:40,00,09,1, 11.9,1,1, 4.623, 10502.819, 443.826, 52871.412 25/02/25,07:46:40,01,09,1, 11.9,1,1, 4.623, 10502.814, 443.817, 52871.402 25/02/25,07:46:40,02,09,1, 11.9,1,1, 4.623, 10502.846, 443.803, 52871.356 25/02/25,07:46:40,03,09,1, 11.9,1,1, 4.623, 10502.835, 443.815, 52871.355 25/02/25,07:46:40,04,09,1, 11.9,1,1, 4.623, 10502.843, 443.798, 52871.381 25/02/25,07:46:40,05,09,1, 11.9,1,1, 4.623, 10502.843, 443.821, 52871.408 25/02/25,07:46:40,06,09,1, 11.9,1,1, 4.623, 10502.831, 443.800, 52871.405 25/02/25,07:46:40,07,09,1, 11.9,1,1, 4.623, 10502.839, 443.799, 52871.420 25/02/25,07:46:40,08,09,1, 11.9,1,1, 4.623, 10502.857, 443.810, 52871.413 25/02/25,07:46:40,09,09,1, 11.9,1,1, 4.623, 10502.851, 443.821, 52871.431 25/02/25,07:46:40,10,09,1, 11.9,1,1, 4.623, 10502.854, 443.792, 52871.417 25/02/25,07:46:40,11,09,1, 11.9,1,1, 4.623, 10502.863, 443.806, 52871.459 25/02/25,07:46:40,12,09,1, 11.9,1,1, 4.623, 10502.848, 443.788, 52871.400 25/02/25,07:46:40,13,09,1, 11.9,1,1, 4.623, 10502.868, 443.787, 52871.461 25/02/25,07:46:40,14,09,1, 11.9,1,1, 4.623, 10502.851, 443.788, 52871.336 25/02/25,07:46:40,15,09,1, 11.9,1,1, 4.623, 10502.856, 443.808, 52871.346 25/02/25,07:46:40,16,09,1, 11.9,1,1, 4.623, 10502.850, 443.782, 52871.368 25/02/25,07:46:40,17,09,1, 11.9,1,1, 4.623, 10502.857, 443.777, 52871.433 25/02/25,07:46:40,18,09,1, 11.9,1,1, 4.623, 10502.857, 443.797, 52871.462 25/02/25,07:46:40,19,09,1, 11.9,1,1, 4.623, 10502.856, 443.789, 52871.493 25/02/25,07:46:41,00,10,1, 11.9,1,1, 4.624, 10502.852, 443.789, 52871.493 25/02/25,07:46:41,01,10,1, 11.9,1,1, 4.624, 10502.862, 443.795, 52871.374 25/02/25,07:46:41,02,10,1, 11.9,1,1, 4.624, 10502.899, 443.776, 52871.337 25/02/25,07:46:41,03,10,1, 11.9,1,1, 4.624, 10502.908, 443.786, 52871.391 25/02/25,07:46:41,04,10,1, 11.9,1,1, 4.624, 10502.878, 443.763, 52871.404 25/02/25,07:46:41,05,10,1, 11.9,1,1, 4.624, 10502.877, 443.779, 52871.443 25/02/25,07:46:41,06,10,1, 11.9,1,1, 4.624, 10502.892, 443.788, 52871.431 25/02/25,07:46:41,07,10,1, 11.9,1,1, 4.624, 10502.876, 443.783, 52871.400 25/02/25,07:46:41,08,10,1, 11.9,1,1, 4.624, 10502.872, 443.769, 52871.369 25/02/25,07:46:41,09,10,1, 11.9,1,1, 4.624, 10502.877, 443.775, 52871.355 25/02/25,07:46:41,10,10,1, 11.9,1,1, 4.624, 10502.889, 443.755, 52871.343 25/02/25,07:46:41,11,10,1, 11.9,1,1, 4.624, 10502.871, 443.759, 52871.376 25/02/25,07:46:41,12,10,1, 11.9,1,1, 4.624, 10502.880, 443.756, 52871.371 25/02/25,07:46:41,13,10,1, 11.9,1,1, 4.624, 10502.901, 443.736, 52871.441 25/02/25,07:46:41,14,10,1, 11.9,1,1, 4.624, 10502.881, 443.733, 52871.356 25/02/25,07:46:41,15,10,1, 11.9,1,1, 4.624, 10502.918, 443.737, 52871.427 25/02/25,07:46:41,16,10,1, 11.9,1,1, 4.624, 10502.892, 443.730, 52871.382 25/02/25,07:46:41,17,10,1, 11.9,1,1, 4.624, 10502.904, 443.746, 52871.389 25/02/25,07:46:41,18,10,1, 11.9,1,1, 4.624, 10502.882, 443.751, 52871.442 25/02/25,07:46:41,19,10,1, 11.9,1,1, 4.624, 10502.895, 443.737, 52871.393 25/02/25,07:46:42,00,08,1, 11.9,1,1, 4.623, 10502.894, 443.737, 52871.393 25/02/25,07:46:42,01,08,1, 11.9,1,1, 4.623, 10502.919, 443.721, 52871.366 25/02/25,07:46:42,02,08,1, 11.9,1,1, 4.623, 10502.928, 443.705, 52871.378 25/02/25,07:46:42,03,08,1, 11.9,1,1, 4.623, 10502.919, 443.695, 52871.430 25/02/25,07:46:42,04,08,1, 11.9,1,1, 4.623, 10502.914, 443.723, 52871.503 25/02/25,07:46:42,05,08,1, 11.9,1,1, 4.623, 10502.913, 443.708, 52871.460 25/02/25,07:46:42,06,08,1, 11.9,1,1, 4.623, 10502.922, 443.718, 52871.476 25/02/25,07:46:42,07,08,1, 11.9,1,1, 4.623, 10502.944, 443.699, 52871.413 25/02/25,07:46:42,08,08,1, 11.9,1,1, 4.623, 10502.930, 443.705, 52871.399 25/02/25,07:46:42,09,08,1, 11.9,1,1, 4.623, 10502.910, 443.698, 52871.473 25/02/25,07:46:42,10,08,1, 11.9,1,1, 4.623, 10502.935, 443.698, 52871.451 25/02/25,07:46:42,11,08,1, 11.9,1,1, 4.623, 10502.926, 443.694, 52871.437 25/02/25,07:46:42,12,08,1, 11.9,1,1, 4.623, 10502.935, 443.699, 52871.415 25/02/25,07:46:42,13,08,1, 11.9,1,1, 4.623, 10502.950, 443.719, 52871.397 25/02/25,07:46:42,14,08,1, 11.9,1,1, 4.623, 10502.943, 443.711, 52871.393 25/02/25,07:46:42,15,08,1, 11.9,1,1, 4.623, 10502.937, 443.698, 52871.379 25/02/25,07:46:42,16,08,1, 11.9,1,1, 4.623, 10502.965, 443.715, 52871.433 25/02/25,07:46:42,17,08,1, 11.9,1,1, 4.623, 10502.936, 443.696, 52871.442 25/02/25,07:46:42,18,08,1, 11.9,1,1, 4.623, 10502.964, 443.676, 52871.379 25/02/25,07:46:42,19,08,1, 11.9,1,1, 4.623, 10502.943, 443.709, 52871.394 25/02/25,07:46:43,00,08,1, 11.9,1,1, 4.621, 10502.936, 443.709, 52871.394 25/02/25,07:46:43,01,08,1, 11.9,1,1, 4.621, 10502.953, 443.689, 52871.436 25/02/25,07:46:43,02,08,1, 11.9,1,1, 4.621, 10502.967, 443.696, 52871.475 25/02/25,07:46:43,03,08,1, 11.9,1,1, 4.621, 10502.937, 443.695, 52871.459 25/02/25,07:46:43,04,08,1, 11.9,1,1, 4.621, 10502.947, 443.688, 52871.414 25/02/25,07:46:43,05,08,1, 11.9,1,1, 4.621, 10502.979, 443.684, 52871.382 25/02/25,07:46:43,06,08,1, 11.9,1,1, 4.621, 10502.983, 443.704, 52871.306 25/02/25,07:46:43,07,08,1, 11.9,1,1, 4.621, 10502.959, 443.689, 52871.376 25/02/25,07:46:43,08,08,1, 11.9,1,1, 4.621, 10502.971, 443.668, 52871.385 25/02/25,07:46:43,09,08,1, 11.9,1,1, 4.621, 10502.977, 443.658, 52871.473 25/02/25,07:46:43,10,08,1, 11.9,1,1, 4.621, 10502.965, 443.658, 52871.430 25/02/25,07:46:43,11,08,1, 11.9,1,1, 4.621, 10502.991, 443.673, 52871.443 25/02/25,07:46:43,12,08,1, 11.9,1,1, 4.621, 10502.971, 443.671, 52871.417 25/02/25,07:46:43,13,08,1, 11.9,1,1, 4.621, 10502.982, 443.670, 52871.361 25/02/25,07:46:43,14,08,1, 11.9,1,1, 4.621, 10502.961, 443.666, 52871.359 25/02/25,07:46:43,15,08,1, 11.9,1,1, 4.621, 10503.019, 443.665, 52871.283 25/02/25,07:46:43,16,08,1, 11.9,1,1, 4.621, 10502.967, 443.669, 52871.438 25/02/25,07:46:43,17,08,1, 11.9,1,1, 4.621, 10503.000, 443.676, 52871.424 25/02/25,07:46:43,18,08,1, 11.9,1,1, 4.621, 10502.974, 443.680, 52871.403 25/02/25,07:46:43,19,08,1, 11.9,1,1, 4.621, 10502.968, 443.683, 52871.559 25/02/25,07:46:44,00,08,1, 12.0,1,1, 4.626, 10502.961, 443.683, 52871.559 25/02/25,07:46:44,01,08,1, 12.0,1,1, 4.626, 10503.004, 443.661, 52871.417 25/02/25,07:46:44,02,08,1, 12.0,1,1, 4.626, 10502.978, 443.642, 52871.410 25/02/25,07:46:44,03,08,1, 12.0,1,1, 4.626, 10502.991, 443.639, 52871.374 25/02/25,07:46:44,04,08,1, 12.0,1,1, 4.626, 10503.002, 443.636, 52871.358 25/02/25,07:46:44,05,08,1, 12.0,1,1, 4.626, 10503.015, 443.669, 52871.421 25/02/25,07:46:44,06,08,1, 12.0,1,1, 4.626, 10503.014, 443.660, 52871.451 25/02/25,07:46:44,07,08,1, 12.0,1,1, 4.626, 10503.021, 443.629, 52871.493 25/02/25,07:46:44,08,08,1, 12.0,1,1, 4.626, 10502.983, 443.652, 52871.482 25/02/25,07:46:44,09,08,1, 12.0,1,1, 4.626, 10502.995, 443.646, 52871.363 25/02/25,07:46:44,10,08,1, 12.0,1,1, 4.626, 10503.012, 443.644, 52871.326 25/02/25,07:46:44,11,08,1, 12.0,1,1, 4.626, 10503.037, 443.651, 52871.308 25/02/25,07:46:44,12,08,1, 12.0,1,1, 4.626, 10503.026, 443.629, 52871.343 25/02/25,07:46:44,13,08,1, 12.0,1,1, 4.626, 10503.031, 443.665, 52871.382 25/02/25,07:46:44,14,08,1, 12.0,1,1, 4.626, 10503.025, 443.632, 52871.397 25/02/25,07:46:44,15,08,1, 12.0,1,1, 4.626, 10503.028, 443.634, 52871.431 25/02/25,07:46:44,16,08,1, 12.0,1,1, 4.626, 10503.008, 443.639, 52871.441 25/02/25,07:46:44,17,08,1, 12.0,1,1, 4.626, 10503.039, 443.648, 52871.399 25/02/25,07:46:44,18,08,1, 12.0,1,1, 4.626, 10502.995, 443.639, 52871.391 25/02/25,07:46:44,19,08,1, 12.0,1,1, 4.626, 10503.049, 443.616, 52871.381 25/02/25,07:46:45,00,09,1, 11.8,1,1, 4.612, 10503.044, 443.616, 52871.381 25/02/25,07:46:45,01,09,1, 11.8,1,1, 4.612, 10503.023, 443.647, 52871.407 25/02/25,07:46:45,02,09,1, 11.8,1,1, 4.612, 10503.032, 443.632, 52871.434 25/02/25,07:46:45,03,09,1, 11.8,1,1, 4.612, 10503.038, 443.617, 52871.347 25/02/25,07:46:45,04,09,1, 11.8,1,1, 4.612, 10503.045, 443.606, 52871.364 25/02/25,07:46:45,05,09,1, 11.8,1,1, 4.612, 10503.032, 443.605, 52871.369 25/02/25,07:46:45,06,09,1, 11.8,1,1, 4.612, 10503.033, 443.644, 52871.403 25/02/25,07:46:45,07,09,1, 11.8,1,1, 4.612, 10503.034, 443.612, 52871.297 25/02/25,07:46:45,08,09,1, 11.8,1,1, 4.612, 10503.039, 443.623, 52871.344 25/02/25,07:46:45,09,09,1, 11.8,1,1, 4.612, 10503.049, 443.633, 52871.432 25/02/25,07:46:45,10,09,1, 11.8,1,1, 4.612, 10503.041, 443.614, 52871.383 25/02/25,07:46:45,11,09,1, 11.8,1,1, 4.612, 10503.010, 443.605, 52871.414 25/02/25,07:46:45,12,09,1, 11.8,1,1, 4.612, 10503.074, 443.615, 52871.310 25/02/25,07:46:45,13,09,1, 11.8,1,1, 4.612, 10503.044, 443.617, 52871.520 25/02/25,07:46:45,14,09,1, 11.8,1,1, 4.612, 10503.035, 443.603, 52871.434 25/02/25,07:46:45,15,09,1, 11.8,1,1, 4.612, 10503.065, 443.613, 52871.430 25/02/25,07:46:45,16,09,1, 11.8,1,1, 4.612, 10503.073, 443.593, 52871.410 25/02/25,07:46:45,17,09,1, 11.8,1,1, 4.612, 10503.064, 443.590, 52871.306 25/02/25,07:46:45,18,09,1, 11.8,1,1, 4.612, 10503.076, 443.611, 52871.366 25/02/25,07:46:45,19,09,1, 11.8,1,1, 4.612, 10503.075, 443.594, 52871.387 25/02/25,07:46:46,00,09,1, 11.9,1,1, 4.613, 10503.069, 443.594, 52871.387 25/02/25,07:46:46,01,09,1, 11.9,1,1, 4.613, 10503.071, 443.603, 52871.424 25/02/25,07:46:46,02,09,1, 11.9,1,1, 4.613, 10503.051, 443.605, 52871.458 25/02/25,07:46:46,03,09,1, 11.9,1,1, 4.613, 10503.082, 443.574, 52871.398 25/02/25,07:46:46,04,09,1, 11.9,1,1, 4.613, 10503.061, 443.593, 52871.437 25/02/25,07:46:46,05,09,1, 11.9,1,1, 4.613, 10503.078, 443.604, 52871.378 25/02/25,07:46:46,06,09,1, 11.9,1,1, 4.613, 10503.081, 443.577, 52871.337 25/02/25,07:46:46,07,09,1, 11.9,1,1, 4.613, 10503.060, 443.601, 52871.450 25/02/25,07:46:46,08,09,1, 11.9,1,1, 4.613, 10503.096, 443.577, 52871.529 25/02/25,07:46:46,09,09,1, 11.9,1,1, 4.613, 10503.116, 443.570, 52871.367 25/02/25,07:46:46,10,09,1, 11.9,1,1, 4.613, 10503.079, 443.577, 52871.383 25/02/25,07:46:46,11,09,1, 11.9,1,1, 4.613, 10503.090, 443.591, 52871.424 25/02/25,07:46:46,12,09,1, 11.9,1,1, 4.613, 10503.091, 443.588, 52871.385 25/02/25,07:46:46,13,09,1, 11.9,1,1, 4.613, 10503.104, 443.581, 52871.327 25/02/25,07:46:46,14,09,1, 11.9,1,1, 4.613, 10503.110, 443.578, 52871.349 25/02/25,07:46:46,15,09,1, 11.9,1,1, 4.613, 10503.105, 443.585, 52871.346 25/02/25,07:46:46,16,09,1, 11.9,1,1, 4.613, 10503.109, 443.578, 52871.386 25/02/25,07:46:46,17,09,1, 11.9,1,1, 4.613, 10503.123, 443.574, 52871.441 25/02/25,07:46:46,18,09,1, 11.9,1,1, 4.613, 10503.097, 443.587, 52871.473 25/02/25,07:46:46,19,09,1, 11.9,1,1, 4.613, 10503.124, 443.569, 52871.449 25/02/25,07:46:47,00,09,1, 11.9,1,1, 4.621, 10503.119, 443.569, 52871.449 25/02/25,07:46:47,01,09,1, 11.9,1,1, 4.621, 10503.101, 443.573, 52871.367 25/02/25,07:46:47,02,09,1, 11.9,1,1, 4.621, 10503.129, 443.591, 52871.354 25/02/25,07:46:47,03,09,1, 11.9,1,1, 4.621, 10503.117, 443.580, 52871.362 25/02/25,07:46:47,04,09,1, 11.9,1,1, 4.621, 10503.096, 443.554, 52871.288 25/02/25,07:46:47,05,09,1, 11.9,1,1, 4.621, 10503.113, 443.586, 52871.507 25/02/25,07:46:47,06,09,1, 11.9,1,1, 4.621, 10503.126, 443.558, 52871.430 25/02/25,07:46:47,07,09,1, 11.9,1,1, 4.621, 10503.133, 443.553, 52871.410 25/02/25,07:46:47,08,09,1, 11.9,1,1, 4.621, 10503.116, 443.564, 52871.391 25/02/25,07:46:47,09,09,1, 11.9,1,1, 4.621, 10503.109, 443.554, 52871.405 25/02/25,07:46:47,10,09,1, 11.9,1,1, 4.621, 10503.117, 443.561, 52871.399 25/02/25,07:46:47,11,09,1, 11.9,1,1, 4.621, 10503.119, 443.576, 52871.432 25/02/25,07:46:47,12,09,1, 11.9,1,1, 4.621, 10503.122, 443.532, 52871.369 25/02/25,07:46:47,13,09,1, 11.9,1,1, 4.621, 10503.155, 443.569, 52871.378 25/02/25,07:46:47,14,09,1, 11.9,1,1, 4.621, 10503.150, 443.546, 52871.424 25/02/25,07:46:47,15,09,1, 11.9,1,1, 4.621, 10503.164, 443.550, 52871.436 25/02/25,07:46:47,16,09,1, 11.9,1,1, 4.621, 10503.131, 443.537, 52871.476 25/02/25,07:46:47,17,09,1, 11.9,1,1, 4.621, 10503.134, 443.548, 52871.507 25/02/25,07:46:47,18,09,1, 11.9,1,1, 4.621, 10503.137, 443.558, 52871.382 25/02/25,07:46:47,19,09,1, 11.9,1,1, 4.621, 10503.147, 443.525, 52871.338 25/02/25,07:46:48,00,10,1, 11.9,1,1, 4.620, 10503.144, 443.525, 52871.338 25/02/25,07:46:48,01,10,1, 11.9,1,1, 4.620, 10503.138, 443.547, 52871.440 25/02/25,07:46:48,02,10,1, 11.9,1,1, 4.620, 10503.167, 443.570, 52871.430 25/02/25,07:46:48,03,10,1, 11.9,1,1, 4.620, 10503.135, 443.547, 52871.504 25/02/25,07:46:48,04,10,1, 11.9,1,1, 4.620, 10503.158, 443.553, 52871.442 25/02/25,07:46:48,05,10,1, 11.9,1,1, 4.620, 10503.167, 443.553, 52871.469 25/02/25,07:46:48,06,10,1, 11.9,1,1, 4.620, 10503.158, 443.552, 52871.519 25/02/25,07:46:48,07,10,1, 11.9,1,1, 4.620, 10503.164, 443.536, 52871.324 25/02/25,07:46:48,08,10,1, 11.9,1,1, 4.620, 10503.150, 443.547, 52871.367 25/02/25,07:46:48,09,10,1, 11.9,1,1, 4.620, 10503.158, 443.530, 52871.332 25/02/25,07:46:48,10,10,1, 11.9,1,1, 4.620, 10503.158, 443.543, 52871.442 25/02/25,07:46:48,11,10,1, 11.9,1,1, 4.620, 10503.186, 443.512, 52871.389 25/02/25,07:46:48,12,10,1, 11.9,1,1, 4.620, 10503.190, 443.524, 52871.414 25/02/25,07:46:48,13,10,1, 11.9,1,1, 4.620, 10503.193, 443.523, 52871.462 25/02/25,07:46:48,14,10,1, 11.9,1,1, 4.620, 10503.172, 443.524, 52871.442 25/02/25,07:46:48,15,10,1, 11.9,1,1, 4.620, 10503.163, 443.528, 52871.437 25/02/25,07:46:48,16,10,1, 11.9,1,1, 4.620, 10503.176, 443.508, 52871.459 25/02/25,07:46:48,17,10,1, 11.9,1,1, 4.620, 10503.207, 443.500, 52871.422 25/02/25,07:46:48,18,10,1, 11.9,1,1, 4.620, 10503.189, 443.524, 52871.458 25/02/25,07:46:48,19,10,1, 11.9,1,1, 4.620, 10503.196, 443.523, 52871.431 25/02/25,07:46:49,00,10,1, 11.9,1,1, 4.622, 10503.194, 443.523, 52871.431 25/02/25,07:46:49,01,10,1, 11.9,1,1, 4.622, 10503.211, 443.509, 52871.471 25/02/25,07:46:49,02,10,1, 11.9,1,1, 4.622, 10503.197, 443.540, 52871.535 25/02/25,07:46:49,03,10,1, 11.9,1,1, 4.622, 10503.195, 443.500, 52871.484 25/02/25,07:46:49,04,10,1, 11.9,1,1, 4.622, 10503.195, 443.518, 52871.438 25/02/25,07:46:49,05,10,1, 11.9,1,1, 4.622, 10503.203, 443.514, 52871.404 25/02/25,07:46:49,06,10,1, 11.9,1,1, 4.622, 10503.204, 443.493, 52871.318 25/02/25,07:46:49,07,10,1, 11.9,1,1, 4.622, 10503.208, 443.529, 52871.390 25/02/25,07:46:49,08,10,1, 11.9,1,1, 4.622, 10503.209, 443.515, 52871.471 25/02/25,07:46:49,09,10,1, 11.9,1,1, 4.622, 10503.201, 443.492, 52871.493 25/02/25,07:46:49,10,10,1, 11.9,1,1, 4.622, 10503.213, 443.510, 52871.481 25/02/25,07:46:49,11,10,1, 11.9,1,1, 4.622, 10503.208, 443.487, 52871.402 25/02/25,07:46:49,12,10,1, 11.9,1,1, 4.622, 10503.213, 443.484, 52871.432 25/02/25,07:46:49,13,10,1, 11.9,1,1, 4.622, 10503.249, 443.484, 52871.404 25/02/25,07:46:49,14,10,1, 11.9,1,1, 4.622, 10503.221, 443.480, 52871.357 25/02/25,07:46:49,15,10,1, 11.9,1,1, 4.622, 10503.225, 443.483, 52871.372 25/02/25,07:46:49,16,10,1, 11.9,1,1, 4.622, 10503.214, 443.508, 52871.449 25/02/25,07:46:49,17,10,1, 11.9,1,1, 4.622, 10503.225, 443.492, 52871.416 25/02/25,07:46:49,18,10,1, 11.9,1,1, 4.622, 10503.238, 443.495, 52871.465 25/02/25,07:46:49,19,10,1, 11.9,1,1, 4.622, 10503.211, 443.486, 52871.451 25/02/25,07:46:50,00,10,1, 11.9,1,1, 4.624, 10503.211, 443.486, 52871.451 25/02/25,07:46:50,01,10,1, 11.9,1,1, 4.624, 10503.232, 443.487, 52871.437 25/02/25,07:46:50,02,10,1, 11.9,1,1, 4.624, 10503.220, 443.465, 52871.379 25/02/25,07:46:50,03,10,1, 11.9,1,1, 4.624, 10503.205, 443.469, 52871.438 25/02/25,07:46:50,04,10,1, 11.9,1,1, 4.624, 10503.225, 443.476, 52871.399 25/02/25,07:46:50,05,10,1, 11.9,1,1, 4.624, 10503.248, 443.484, 52871.379 25/02/25,07:46:50,06,10,1, 11.9,1,1, 4.624, 10503.230, 443.478, 52871.463 25/02/25,07:46:50,07,10,1, 11.9,1,1, 4.624, 10503.247, 443.478, 52871.397 25/02/25,07:46:50,08,10,1, 11.9,1,1, 4.624, 10503.237, 443.479, 52871.372 25/02/25,07:46:50,09,10,1, 11.9,1,1, 4.624, 10503.233, 443.462, 52871.416 25/02/25,07:46:50,10,10,1, 11.9,1,1, 4.624, 10503.237, 443.446, 52871.304 25/02/25,07:46:50,11,10,1, 11.9,1,1, 4.624, 10503.241, 443.471, 52871.391 25/02/25,07:46:50,12,10,1, 11.9,1,1, 4.624, 10503.235, 443.471, 52871.389 25/02/25,07:46:50,13,10,1, 11.9,1,1, 4.624, 10503.248, 443.466, 52871.447 25/02/25,07:46:50,14,10,1, 11.9,1,1, 4.624, 10503.244, 443.476, 52871.402 25/02/25,07:46:50,15,10,1, 11.9,1,1, 4.624, 10503.244, 443.481, 52871.427 25/02/25,07:46:50,16,10,1, 11.9,1,1, 4.624, 10503.247, 443.473, 52871.411 25/02/25,07:46:50,17,10,1, 11.9,1,1, 4.624, 10503.256, 443.466, 52871.476 25/02/25,07:46:50,18,10,1, 11.9,1,1, 4.624, 10503.255, 443.440, 52871.361 25/02/25,07:46:50,19,10,1, 11.9,1,1, 4.624, 10503.227, 443.462, 52871.407 25/02/25,07:46:51,00,10,1, 11.9,1,1, 4.623, 10503.219, 443.462, 52871.407 25/02/25,07:46:51,01,10,1, 11.9,1,1, 4.623, 10503.235, 443.476, 52871.331 25/02/25,07:46:51,02,10,1, 11.9,1,1, 4.623, 10503.262, 443.454, 52871.414 25/02/25,07:46:51,03,10,1, 11.9,1,1, 4.623, 10503.248, 443.431, 52871.422 25/02/25,07:46:51,04,10,1, 11.9,1,1, 4.623, 10503.253, 443.438, 52871.461 25/02/25,07:46:51,05,10,1, 11.9,1,1, 4.623, 10503.234, 443.455, 52871.446 25/02/25,07:46:51,06,10,1, 11.9,1,1, 4.623, 10503.264, 443.449, 52871.434 25/02/25,07:46:51,07,10,1, 11.9,1,1, 4.623, 10503.261, 443.445, 52871.411 25/02/25,07:46:51,08,10,1, 11.9,1,1, 4.623, 10503.265, 443.440, 52871.439 25/02/25,07:46:51,09,10,1, 11.9,1,1, 4.623, 10503.280, 443.432, 52871.377 25/02/25,07:46:51,10,10,1, 11.9,1,1, 4.623, 10503.255, 443.445, 52871.398 25/02/25,07:46:51,11,10,1, 11.9,1,1, 4.623, 10503.268, 443.430, 52871.477 25/02/25,07:46:51,12,10,1, 11.9,1,1, 4.623, 10503.262, 443.445, 52871.477 25/02/25,07:46:51,13,10,1, 11.9,1,1, 4.623, 10503.271, 443.420, 52871.458 25/02/25,07:46:51,14,10,1, 11.9,1,1, 4.623, 10503.285, 443.430, 52871.414 25/02/25,07:46:51,15,10,1, 11.9,1,1, 4.623, 10503.251, 443.424, 52871.360 25/02/25,07:46:51,16,10,1, 11.9,1,1, 4.623, 10503.266, 443.431, 52871.427 25/02/25,07:46:51,17,10,1, 11.9,1,1, 4.623, 10503.284, 443.423, 52871.381 25/02/25,07:46:51,18,10,1, 11.9,1,1, 4.623, 10503.268, 443.427, 52871.459 25/02/25,07:46:51,19,10,1, 11.9,1,1, 4.623, 10503.283, 443.431, 52871.414 25/02/25,07:46:52,00,10,1, 11.8,1,1, 4.619, 10503.278, 443.431, 52871.414 25/02/25,07:46:52,01,10,1, 11.8,1,1, 4.619, 10503.256, 443.429, 52871.461 25/02/25,07:46:52,02,10,1, 11.8,1,1, 4.619, 10503.266, 443.406, 52871.189 25/02/25,07:46:52,03,10,1, 11.8,1,1, 4.619, 10503.248, 443.450, 52871.471 25/02/25,07:46:52,04,10,1, 11.8,1,1, 4.619, 10503.267, 443.426, 52871.429 25/02/25,07:46:52,05,10,1, 11.8,1,1, 4.619, 10503.289, 443.422, 52871.396 25/02/25,07:46:52,06,10,1, 11.8,1,1, 4.619, 10503.286, 443.419, 52871.379 25/02/25,07:46:52,07,10,1, 11.8,1,1, 4.619, 10503.311, 443.422, 52871.438 25/02/25,07:46:52,08,10,1, 11.8,1,1, 4.619, 10503.302, 443.428, 52871.392 25/02/25,07:46:52,09,10,1, 11.8,1,1, 4.619, 10503.297, 443.415, 52871.505 25/02/25,07:46:52,10,10,1, 11.8,1,1, 4.619, 10503.283, 443.409, 52871.508 25/02/25,07:46:52,11,10,1, 11.8,1,1, 4.619, 10503.300, 443.385, 52871.430 25/02/25,07:46:52,12,10,1, 11.8,1,1, 4.619, 10503.310, 443.398, 52871.499 25/02/25,07:46:52,13,10,1, 11.8,1,1, 4.619, 10503.317, 443.413, 52871.411 25/02/25,07:46:52,14,10,1, 11.8,1,1, 4.619, 10503.309, 443.404, 52871.452 25/02/25,07:46:52,15,10,1, 11.8,1,1, 4.619, 10503.296, 443.408, 52871.469 25/02/25,07:46:52,16,10,1, 11.8,1,1, 4.619, 10503.336, 443.400, 52871.435 25/02/25,07:46:52,17,10,1, 11.8,1,1, 4.619, 10503.324, 443.395, 52871.435 25/02/25,07:46:52,18,10,1, 11.8,1,1, 4.619, 10503.324, 443.388, 52871.531 25/02/25,07:46:52,19,10,1, 11.8,1,1, 4.619, 10503.340, 443.393, 52871.452 25/02/25,07:46:53,00,10,1, 11.9,1,1, 4.612, 10503.336, 443.393, 52871.452 25/02/25,07:46:53,01,10,1, 11.9,1,1, 4.612, 10503.322, 443.382, 52871.418 25/02/25,07:46:53,02,10,1, 11.9,1,1, 4.612, 10503.324, 443.368, 52871.459 25/02/25,07:46:53,03,10,1, 11.9,1,1, 4.612, 10503.328, 443.379, 52871.379 25/02/25,07:46:53,04,10,1, 11.9,1,1, 4.612, 10503.319, 443.371, 52871.407 25/02/25,07:46:53,05,10,1, 11.9,1,1, 4.612, 10503.295, 443.388, 52871.471 25/02/25,07:46:53,06,10,1, 11.9,1,1, 4.612, 10503.322, 443.383, 52871.423 25/02/25,07:46:53,07,10,1, 11.9,1,1, 4.612, 10503.303, 443.383, 52871.470 25/02/25,07:46:53,08,10,1, 11.9,1,1, 4.612, 10503.330, 443.374, 52871.440 25/02/25,07:46:53,09,10,1, 11.9,1,1, 4.612, 10503.325, 443.357, 52871.500 25/02/25,07:46:53,10,10,1, 11.9,1,1, 4.612, 10503.308, 443.372, 52871.382 25/02/25,07:46:53,11,10,1, 11.9,1,1, 4.612, 10503.337, 443.364, 52871.403 25/02/25,07:46:53,12,10,1, 11.9,1,1, 4.612, 10503.324, 443.391, 52871.393 25/02/25,07:46:53,13,10,1, 11.9,1,1, 4.612, 10503.347, 443.375, 52871.376 25/02/25,07:46:53,14,10,1, 11.9,1,1, 4.612, 10503.333, 443.369, 52871.420 25/02/25,07:46:53,15,10,1, 11.9,1,1, 4.612, 10503.331, 443.359, 52871.481 25/02/25,07:46:53,16,10,1, 11.9,1,1, 4.612, 10503.331, 443.384, 52871.460 25/02/25,07:46:53,17,10,1, 11.9,1,1, 4.612, 10503.349, 443.358, 52871.436 25/02/25,07:46:53,18,10,1, 11.9,1,1, 4.612, 10503.340, 443.385, 52871.469 25/02/25,07:46:53,19,10,1, 11.9,1,1, 4.612, 10503.360, 443.359, 52871.384 25/02/25,07:46:54,00,10,1, 11.9,1,1, 4.624, 10503.353, 443.359, 52871.384 25/02/25,07:46:54,01,10,1, 11.9,1,1, 4.624, 10503.353, 443.377, 52871.472 25/02/25,07:46:54,02,10,1, 11.9,1,1, 4.624, 10503.354, 443.347, 52871.411 25/02/25,07:46:54,03,10,1, 11.9,1,1, 4.624, 10503.364, 443.359, 52871.497 25/02/25,07:46:54,04,10,1, 11.9,1,1, 4.624, 10503.347, 443.363, 52871.440 25/02/25,07:46:54,05,10,1, 11.9,1,1, 4.624, 10503.347, 443.356, 52871.409 25/02/25,07:46:54,06,10,1, 11.9,1,1, 4.624, 10503.371, 443.365, 52871.456 25/02/25,07:46:54,07,10,1, 11.9,1,1, 4.624, 10503.355, 443.358, 52871.347 25/02/25,07:46:54,08,10,1, 11.9,1,1, 4.624, 10503.354, 443.364, 52871.469 25/02/25,07:46:54,09,10,1, 11.9,1,1, 4.624, 10503.366, 443.356, 52871.482 25/02/25,07:46:54,10,10,1, 11.9,1,1, 4.624, 10503.373, 443.336, 52871.417 25/02/25,07:46:54,11,10,1, 11.9,1,1, 4.624, 10503.370, 443.355, 52871.474 25/02/25,07:46:54,12,10,1, 11.9,1,1, 4.624, 10503.334, 443.352, 52871.486 25/02/25,07:46:54,13,10,1, 11.9,1,1, 4.624, 10503.353, 443.353, 52871.460 25/02/25,07:46:54,14,10,1, 11.9,1,1, 4.624, 10503.348, 443.352, 52871.451 25/02/25,07:46:54,15,10,1, 11.9,1,1, 4.624, 10503.357, 443.360, 52871.468 25/02/25,07:46:54,16,10,1, 11.9,1,1, 4.624, 10503.375, 443.363, 52871.414 25/02/25,07:46:54,17,10,1, 11.9,1,1, 4.624, 10503.384, 443.354, 52871.367 25/02/25,07:46:54,18,10,1, 11.9,1,1, 4.624, 10503.383, 443.347, 52871.437 25/02/25,07:46:54,19,10,1, 11.9,1,1, 4.624, 10503.368, 443.339, 52871.478 25/02/25,07:46:55,00,10,1, 11.9,1,1, 4.621, 10503.361, 443.339, 52871.478 25/02/25,07:46:55,01,10,1, 11.9,1,1, 4.621, 10503.372, 443.337, 52871.527 25/02/25,07:46:55,02,10,1, 11.9,1,1, 4.621, 10503.360, 443.351, 52871.432 25/02/25,07:46:55,03,10,1, 11.9,1,1, 4.621, 10503.404, 443.340, 52871.460 25/02/25,07:46:55,04,10,1, 11.9,1,1, 4.621, 10503.354, 443.332, 52871.373 25/02/25,07:46:55,05,10,1, 11.9,1,1, 4.621, 10503.395, 443.324, 52871.242 25/02/25,07:46:55,06,10,1, 11.9,1,1, 4.621, 10503.384, 443.351, 52871.456 25/02/25,07:46:55,07,10,1, 11.9,1,1, 4.621, 10503.334, 443.350, 52871.497 25/02/25,07:46:55,08,10,1, 11.9,1,1, 4.621, 10503.357, 443.351, 52871.560 25/02/25,07:46:55,09,10,1, 11.9,1,1, 4.621, 10503.397, 443.334, 52871.425 25/02/25,07:46:55,10,10,1, 11.9,1,1, 4.621, 10503.405, 443.325, 52871.396 25/02/25,07:46:55,11,10,1, 11.9,1,1, 4.621, 10503.412, 443.344, 52871.437 25/02/25,07:46:55,12,10,1, 11.9,1,1, 4.621, 10503.381, 443.343, 52871.473 25/02/25,07:46:55,13,10,1, 11.9,1,1, 4.621, 10503.384, 443.339, 52871.500 25/02/25,07:46:55,14,10,1, 11.9,1,1, 4.621, 10503.387, 443.335, 52871.437 25/02/25,07:46:55,15,10,1, 11.9,1,1, 4.621, 10503.407, 443.350, 52871.442 25/02/25,07:46:55,16,10,1, 11.9,1,1, 4.621, 10503.372, 443.335, 52871.445 25/02/25,07:46:55,17,10,1, 11.9,1,1, 4.621, 10503.397, 443.330, 52871.562 25/02/25,07:46:55,18,10,1, 11.9,1,1, 4.621, 10503.399, 443.334, 52871.500 25/02/25,07:46:55,19,10,1, 11.9,1,1, 4.621, 10503.380, 443.338, 52871.543 25/02/25,07:46:56,00,10,1, 12.0,1,1, 4.621, 10503.378, 443.338, 52871.543 25/02/25,07:46:56,01,10,1, 12.0,1,1, 4.621, 10503.375, 443.334, 52871.510 25/02/25,07:46:56,02,10,1, 12.0,1,1, 4.621, 10503.354, 443.307, 52871.427 25/02/25,07:46:56,03,10,1, 12.0,1,1, 4.621, 10503.371, 443.294, 52871.404 25/02/25,07:46:56,04,10,1, 12.0,1,1, 4.621, 10503.396, 443.311, 52871.457 25/02/25,07:46:56,05,10,1, 12.0,1,1, 4.621, 10503.369, 443.326, 52871.405 25/02/25,07:46:56,06,10,1, 12.0,1,1, 4.621, 10503.377, 443.334, 52871.455 25/02/25,07:46:56,07,10,1, 12.0,1,1, 4.621, 10503.392, 443.304, 52871.466 25/02/25,07:46:56,08,10,1, 12.0,1,1, 4.621, 10503.372, 443.313, 52871.474 25/02/25,07:46:56,09,10,1, 12.0,1,1, 4.621, 10503.434, 443.333, 52871.463 25/02/25,07:46:56,10,10,1, 12.0,1,1, 4.621, 10503.397, 443.293, 52871.484 25/02/25,07:46:56,11,10,1, 12.0,1,1, 4.621, 10503.416, 443.324, 52871.426 25/02/25,07:46:56,12,10,1, 12.0,1,1, 4.621, 10503.412, 443.322, 52871.454 25/02/25,07:46:56,13,10,1, 12.0,1,1, 4.621, 10503.398, 443.312, 52871.497 25/02/25,07:46:56,14,10,1, 12.0,1,1, 4.621, 10503.385, 443.307, 52871.554 25/02/25,07:46:56,15,10,1, 12.0,1,1, 4.621, 10503.404, 443.332, 52871.496 25/02/25,07:46:56,16,10,1, 12.0,1,1, 4.621, 10503.397, 443.312, 52871.480 25/02/25,07:46:56,17,10,1, 12.0,1,1, 4.621, 10503.388, 443.300, 52871.518 25/02/25,07:46:56,18,10,1, 12.0,1,1, 4.621, 10503.406, 443.311, 52871.428 25/02/25,07:46:56,19,10,1, 12.0,1,1, 4.621, 10503.390, 443.291, 52871.506 25/02/25,07:46:57,00,10,1, 11.9,1,1, 4.613, 10503.386, 443.291, 52871.506 25/02/25,07:46:57,01,10,1, 11.9,1,1, 4.613, 10503.400, 443.314, 52871.435 25/02/25,07:46:57,02,10,1, 11.9,1,1, 4.613, 10503.450, 443.316, 52871.499 25/02/25,07:46:57,03,10,1, 11.9,1,1, 4.613, 10503.419, 443.277, 52871.471 25/02/25,07:46:57,04,10,1, 11.9,1,1, 4.613, 10503.418, 443.290, 52871.473 25/02/25,07:46:57,05,10,1, 11.9,1,1, 4.613, 10503.408, 443.296, 52871.518 25/02/25,07:46:57,06,10,1, 11.9,1,1, 4.613, 10503.421, 443.284, 52871.495 25/02/25,07:46:57,07,10,1, 11.9,1,1, 4.613, 10503.421, 443.271, 52871.461 25/02/25,07:46:57,08,10,1, 11.9,1,1, 4.613, 10503.402, 443.273, 52871.459 25/02/25,07:46:57,09,10,1, 11.9,1,1, 4.613, 10503.421, 443.277, 52871.442 25/02/25,07:46:57,10,10,1, 11.9,1,1, 4.613, 10503.417, 443.286, 52871.514 25/02/25,07:46:57,11,10,1, 11.9,1,1, 4.613, 10503.434, 443.278, 52871.521 25/02/25,07:46:57,12,10,1, 11.9,1,1, 4.613, 10503.416, 443.295, 52871.543 25/02/25,07:46:57,13,10,1, 11.9,1,1, 4.613, 10503.439, 443.290, 52871.526 25/02/25,07:46:57,14,10,1, 11.9,1,1, 4.613, 10503.424, 443.299, 52871.563 25/02/25,07:46:57,15,10,1, 11.9,1,1, 4.613, 10503.439, 443.268, 52871.501 25/02/25,07:46:57,16,10,1, 11.9,1,1, 4.613, 10503.424, 443.274, 52871.501 25/02/25,07:46:57,17,10,1, 11.9,1,1, 4.613, 10503.424, 443.278, 52871.501 25/02/25,07:46:57,18,10,1, 11.9,1,1, 4.613, 10503.418, 443.277, 52871.511 25/02/25,07:46:57,19,10,1, 11.9,1,1, 4.613, 10503.412, 443.276, 52871.558 25/02/25,07:46:58,00,10,1, 11.9,1,1, 4.622, 10503.411, 443.276, 52871.558 25/02/25,07:46:58,01,10,1, 11.9,1,1, 4.622, 10503.430, 443.294, 52871.494 25/02/25,07:46:58,02,10,1, 11.9,1,1, 4.622, 10503.412, 443.286, 52871.550 25/02/25,07:46:58,03,10,1, 11.9,1,1, 4.622, 10503.455, 443.303, 52871.428 25/02/25,07:46:58,04,10,1, 11.9,1,1, 4.622, 10503.437, 443.283, 52871.440 25/02/25,07:46:58,05,10,1, 11.9,1,1, 4.622, 10503.429, 443.274, 52871.461 25/02/25,07:46:58,06,10,1, 11.9,1,1, 4.622, 10503.425, 443.285, 52871.490 25/02/25,07:46:58,07,10,1, 11.9,1,1, 4.622, 10503.454, 443.302, 52871.500 25/02/25,07:46:58,08,10,1, 11.9,1,1, 4.622, 10503.444, 443.293, 52871.534 25/02/25,07:46:58,09,10,1, 11.9,1,1, 4.622, 10503.425, 443.285, 52871.546 25/02/25,07:46:58,10,10,1, 11.9,1,1, 4.622, 10503.447, 443.298, 52871.540 25/02/25,07:46:58,11,10,1, 11.9,1,1, 4.622, 10503.425, 443.283, 52871.522 25/02/25,07:46:58,12,10,1, 11.9,1,1, 4.622, 10503.448, 443.310, 52871.513 25/02/25,07:46:58,13,10,1, 11.9,1,1, 4.622, 10503.444, 443.298, 52871.499 25/02/25,07:46:58,14,10,1, 11.9,1,1, 4.622, 10503.429, 443.280, 52871.481 25/02/25,07:46:58,15,10,1, 11.9,1,1, 4.622, 10503.427, 443.300, 52871.503 25/02/25,07:46:58,16,10,1, 11.9,1,1, 4.622, 10503.438, 443.281, 52871.483 25/02/25,07:46:58,17,10,1, 11.9,1,1, 4.622, 10503.440, 443.282, 52871.500 25/02/25,07:46:58,18,10,1, 11.9,1,1, 4.622, 10503.449, 443.295, 52871.535 25/02/25,07:46:58,19,10,1, 11.9,1,1, 4.622, 10503.439, 443.293, 52871.595 25/02/25,07:46:59,00,11,1, 11.9,1,1, 4.621, 10503.436, 443.293, 52871.595 25/02/25,07:46:59,01,11,1, 11.9,1,1, 4.621, 10503.415, 443.291, 52871.568 25/02/25,07:46:59,02,11,1, 11.9,1,1, 4.621, 10503.429, 443.288, 52871.527 25/02/25,07:46:59,03,11,1, 11.9,1,1, 4.621, 10503.440, 443.283, 52871.465 25/02/25,07:46:59,04,11,1, 11.9,1,1, 4.621, 10503.420, 443.290, 52871.566 25/02/25,07:46:59,05,11,1, 11.9,1,1, 4.621, 10503.446, 443.302, 52871.519 25/02/25,07:46:59,06,11,1, 11.9,1,1, 4.621, 10503.453, 443.298, 52871.588 25/02/25,07:46:59,07,11,1, 11.9,1,1, 4.621, 10503.448, 443.303, 52871.596 25/02/25,07:46:59,08,11,1, 11.9,1,1, 4.621, 10503.439, 443.299, 52871.565 25/02/25,07:46:59,09,11,1, 11.9,1,1, 4.621, 10503.437, 443.307, 52871.521 25/02/25,07:46:59,10,11,1, 11.9,1,1, 4.621, 10503.411, 443.285, 52871.498 25/02/25,07:46:59,11,11,1, 11.9,1,1, 4.621, 10503.454, 443.285, 52871.515 25/02/25,07:46:59,12,11,1, 11.9,1,1, 4.621, 10503.458, 443.295, 52871.475 25/02/25,07:46:59,13,11,1, 11.9,1,1, 4.621, 10503.437, 443.299, 52871.583 25/02/25,07:46:59,14,11,1, 11.9,1,1, 4.621, 10503.422, 443.298, 52871.535 25/02/25,07:46:59,15,11,1, 11.9,1,1, 4.621, 10503.451, 443.290, 52871.574 25/02/25,07:46:59,16,11,1, 11.9,1,1, 4.621, 10503.439, 443.289, 52871.544 25/02/25,07:46:59,17,11,1, 11.9,1,1, 4.621, 10503.429, 443.301, 52871.498 25/02/25,07:46:59,18,11,1, 11.9,1,1, 4.621, 10503.426, 443.286, 52871.487 25/02/25,07:46:59,19,11,1, 11.9,1,1, 4.621, 10503.398, 443.284, 52871.474 25/02/25,07:47:00,00,11,1, 11.9,1,1, 4.624, 10503.395, 443.284, 52871.474 25/02/25,07:47:00,01,11,1, 11.9,1,1, 4.624, 10503.440, 443.295, 52871.482 25/02/25,07:47:00,02,11,1, 11.9,1,1, 4.624, 10503.422, 443.307, 52871.502 25/02/25,07:47:00,03,11,1, 11.9,1,1, 4.624, 10503.429, 443.280, 52871.527 25/02/25,07:47:00,04,11,1, 11.9,1,1, 4.624, 10503.398, 443.300, 52871.611 25/02/25,07:47:00,05,11,1, 11.9,1,1, 4.624, 10503.446, 443.282, 52871.585 25/02/25,07:47:00,06,11,1, 11.9,1,1, 4.624, 10503.415, 443.291, 52871.563 25/02/25,07:47:00,07,11,1, 11.9,1,1, 4.624, 10503.427, 443.290, 52871.574 25/02/25,07:47:00,08,11,1, 11.9,1,1, 4.624, 10503.418, 443.290, 52871.541 25/02/25,07:47:00,09,11,1, 11.9,1,1, 4.624, 10503.439, 443.310, 52871.471 25/02/25,07:47:00,10,11,1, 11.9,1,1, 4.624, 10503.432, 443.283, 52871.480 25/02/25,07:47:00,11,11,1, 11.9,1,1, 4.624, 10503.426, 443.300, 52871.595 25/02/25,07:47:00,12,11,1, 11.9,1,1, 4.624, 10503.442, 443.301, 52871.529 25/02/25,07:47:00,13,11,1, 11.9,1,1, 4.624, 10503.460, 443.307, 52871.558 25/02/25,07:47:00,14,11,1, 11.9,1,1, 4.624, 10503.437, 443.250, 52871.496 25/02/25,07:47:00,15,11,1, 11.9,1,1, 4.624, 10503.450, 443.270, 52871.531 25/02/25,07:47:00,16,11,1, 11.9,1,1, 4.624, 10503.436, 443.287, 52871.471 25/02/25,07:47:00,17,11,1, 11.9,1,1, 4.624, 10503.441, 443.267, 52871.500 25/02/25,07:47:00,18,11,1, 11.9,1,1, 4.624, 10503.451, 443.278, 52871.533 25/02/25,07:47:00,19,11,1, 11.9,1,1, 4.624, 10503.427, 443.277, 52871.563 25/02/25,07:47:01,00,11,1, 11.9,1,1, 4.620, 10503.420, 443.277, 52871.563 25/02/25,07:47:01,01,11,1, 11.9,1,1, 4.620, 10503.437, 443.289, 52871.521 25/02/25,07:47:01,02,11,1, 11.9,1,1, 4.620, 10503.448, 443.293, 52871.492 25/02/25,07:47:01,03,11,1, 11.9,1,1, 4.620, 10503.429, 443.292, 52871.513 25/02/25,07:47:01,04,11,1, 11.9,1,1, 4.620, 10503.443, 443.275, 52871.533 25/02/25,07:47:01,05,11,1, 11.9,1,1, 4.620, 10503.435, 443.266, 52871.452 25/02/25,07:47:01,06,11,1, 11.9,1,1, 4.620, 10503.416, 443.259, 52871.474 25/02/25,07:47:01,07,11,1, 11.9,1,1, 4.620, 10503.438, 443.252, 52871.377 25/02/25,07:47:01,08,11,1, 11.9,1,1, 4.620, 10503.432, 443.284, 52871.572 25/02/25,07:47:01,09,11,1, 11.9,1,1, 4.620, 10503.420, 443.285, 52871.581 25/02/25,07:47:01,10,11,1, 11.9,1,1, 4.620, 10503.429, 443.279, 52871.574 25/02/25,07:47:01,11,11,1, 11.9,1,1, 4.620, 10503.432, 443.273, 52871.510 25/02/25,07:47:01,12,11,1, 11.9,1,1, 4.620, 10503.438, 443.268, 52871.517 25/02/25,07:47:01,13,11,1, 11.9,1,1, 4.620, 10503.437, 443.255, 52871.507 25/02/25,07:47:01,14,11,1, 11.9,1,1, 4.620, 10503.444, 443.270, 52871.567 25/02/25,07:47:01,15,11,1, 11.9,1,1, 4.620, 10503.441, 443.267, 52871.501 25/02/25,07:47:01,16,11,1, 11.9,1,1, 4.620, 10503.432, 443.269, 52871.525 25/02/25,07:47:01,17,11,1, 11.9,1,1, 4.620, 10503.445, 443.283, 52871.600 25/02/25,07:47:01,18,11,1, 11.9,1,1, 4.620, 10503.448, 443.274, 52871.568 25/02/25,07:47:01,19,11,1, 11.9,1,1, 4.620, 10503.456, 443.265, 52871.520 25/02/25,07:47:02,00,10,1, 12.0,1,1, 4.617, 10503.453, 443.265, 52871.520 25/02/25,07:47:02,01,10,1, 12.0,1,1, 4.617, 10503.448, 443.268, 52871.488 25/02/25,07:47:02,02,10,1, 12.0,1,1, 4.617, 10503.446, 443.275, 52871.496 25/02/25,07:47:02,03,10,1, 12.0,1,1, 4.617, 10503.471, 443.260, 52871.478 25/02/25,07:47:02,04,10,1, 12.0,1,1, 4.617, 10503.393, 443.308, 52871.770 25/02/25,07:47:02,05,10,1, 12.0,1,1, 4.617, 10503.423, 443.282, 52871.573 25/02/25,07:47:02,06,10,1, 12.0,1,1, 4.617, 10503.438, 443.259, 52871.595 25/02/25,07:47:02,07,10,1, 12.0,1,1, 4.617, 10503.422, 443.283, 52871.643 25/02/25,07:47:02,08,10,1, 12.0,1,1, 4.617, 10503.439, 443.276, 52871.593 25/02/25,07:47:02,09,10,1, 12.0,1,1, 4.617, 10503.446, 443.269, 52871.537 25/02/25,07:47:02,10,10,1, 12.0,1,1, 4.617, 10503.440, 443.273, 52871.465 25/02/25,07:47:02,11,10,1, 12.0,1,1, 4.617, 10503.422, 443.277, 52871.429 25/02/25,07:47:02,12,10,1, 12.0,1,1, 4.617, 10503.441, 443.274, 52871.506 25/02/25,07:47:02,13,10,1, 12.0,1,1, 4.617, 10503.436, 443.283, 52871.611 25/02/25,07:47:02,14,10,1, 12.0,1,1, 4.617, 10503.421, 443.297, 52871.611 25/02/25,07:47:02,15,10,1, 12.0,1,1, 4.617, 10503.449, 443.280, 52871.528 25/02/25,07:47:02,16,10,1, 12.0,1,1, 4.617, 10503.464, 443.282, 52871.587 25/02/25,07:47:02,17,10,1, 12.0,1,1, 4.617, 10503.459, 443.272, 52871.504 25/02/25,07:47:02,18,10,1, 12.0,1,1, 4.617, 10503.452, 443.273, 52871.526 25/02/25,07:47:02,19,10,1, 12.0,1,1, 4.617, 10503.444, 443.259, 52871.554 25/02/25,07:47:03,00,09,1, 11.9,1,1, 4.615, 10503.436, 443.259, 52871.554 25/02/25,07:47:03,01,09,1, 11.9,1,1, 4.615, 10503.445, 443.275, 52871.584 25/02/25,07:47:03,02,09,1, 11.9,1,1, 4.615, 10503.450, 443.279, 52871.592 25/02/25,07:47:03,03,09,1, 11.9,1,1, 4.615, 10503.441, 443.271, 52871.600 25/02/25,07:47:03,04,09,1, 11.9,1,1, 4.615, 10503.441, 443.282, 52871.586 25/02/25,07:47:03,05,09,1, 11.9,1,1, 4.615, 10503.419, 443.274, 52871.645 25/02/25,07:47:03,06,09,1, 11.9,1,1, 4.615, 10503.430, 443.249, 52871.546 25/02/25,07:47:03,07,09,1, 11.9,1,1, 4.615, 10503.435, 443.272, 52871.474 25/02/25,07:47:03,08,09,1, 11.9,1,1, 4.615, 10503.448, 443.284, 52871.601 25/02/25,07:47:03,09,09,1, 11.9,1,1, 4.615, 10503.439, 443.273, 52871.607 25/02/25,07:47:03,10,09,1, 11.9,1,1, 4.615, 10503.430, 443.281, 52871.589 25/02/25,07:47:03,11,09,1, 11.9,1,1, 4.615, 10503.448, 443.275, 52871.622 25/02/25,07:47:03,12,09,1, 11.9,1,1, 4.615, 10503.440, 443.296, 52871.629 25/02/25,07:47:03,13,09,1, 11.9,1,1, 4.615, 10503.420, 443.264, 52871.602 25/02/25,07:47:03,14,09,1, 11.9,1,1, 4.615, 10503.425, 443.272, 52871.644 25/02/25,07:47:03,15,09,1, 11.9,1,1, 4.615, 10503.408, 443.296, 52871.552 25/02/25,07:47:03,16,09,1, 11.9,1,1, 4.615, 10503.422, 443.273, 52871.561 25/02/25,07:47:03,17,09,1, 11.9,1,1, 4.615, 10503.426, 443.287, 52871.543 25/02/25,07:47:03,18,09,1, 11.9,1,1, 4.615, 10503.447, 443.275, 52871.552 25/02/25,07:47:03,19,09,1, 11.9,1,1, 4.615, 10503.440, 443.285, 52871.540 25/02/25,07:47:04,00,11,1, 11.9,1,1, 4.621, 10503.436, 443.285, 52871.540 25/02/25,07:47:04,01,11,1, 11.9,1,1, 4.621, 10503.440, 443.269, 52871.609 25/02/25,07:47:04,02,11,1, 11.9,1,1, 4.621, 10503.411, 443.279, 52871.588 25/02/25,07:47:04,03,11,1, 11.9,1,1, 4.621, 10503.429, 443.263, 52871.563 25/02/25,07:47:04,04,11,1, 11.9,1,1, 4.621, 10503.447, 443.281, 52871.522 25/02/25,07:47:04,05,11,1, 11.9,1,1, 4.621, 10503.427, 443.284, 52871.581 25/02/25,07:47:04,06,11,1, 11.9,1,1, 4.621, 10503.408, 443.286, 52871.546 25/02/25,07:47:04,07,11,1, 11.9,1,1, 4.621, 10503.425, 443.284, 52871.653 25/02/25,07:47:04,08,11,1, 11.9,1,1, 4.621, 10503.420, 443.288, 52871.625 25/02/25,07:47:04,09,11,1, 11.9,1,1, 4.621, 10503.431, 443.282, 52871.640 25/02/25,07:47:04,10,11,1, 11.9,1,1, 4.621, 10503.433, 443.282, 52871.629 25/02/25,07:47:04,11,11,1, 11.9,1,1, 4.621, 10503.425, 443.286, 52871.573 25/02/25,07:47:04,12,11,1, 11.9,1,1, 4.621, 10503.457, 443.271, 52871.611 25/02/25,07:47:04,13,11,1, 11.9,1,1, 4.621, 10503.446, 443.263, 52871.556 25/02/25,07:47:04,14,11,1, 11.9,1,1, 4.621, 10503.429, 443.286, 52871.524 25/02/25,07:47:04,15,11,1, 11.9,1,1, 4.621, 10503.442, 443.292, 52871.561 25/02/25,07:47:04,16,11,1, 11.9,1,1, 4.621, 10503.417, 443.262, 52871.592 25/02/25,07:47:04,17,11,1, 11.9,1,1, 4.621, 10503.403, 443.293, 52871.613 25/02/25,07:47:04,18,11,1, 11.9,1,1, 4.621, 10503.436, 443.274, 52871.623 25/02/25,07:47:04,19,11,1, 11.9,1,1, 4.621, 10503.431, 443.297, 52871.589 25/02/25,07:47:05,00,10,1, 11.9,1,1, 4.620, 10503.428, 443.297, 52871.589 25/02/25,07:47:05,01,10,1, 11.9,1,1, 4.620, 10503.441, 443.285, 52871.572 25/02/25,07:47:05,02,10,1, 11.9,1,1, 4.620, 10503.431, 443.260, 52871.520 25/02/25,07:47:05,03,10,1, 11.9,1,1, 4.620, 10503.425, 443.264, 52871.505 25/02/25,07:47:05,04,10,1, 11.9,1,1, 4.620, 10503.446, 443.303, 52871.596 25/02/25,07:47:05,05,10,1, 11.9,1,1, 4.620, 10503.414, 443.278, 52871.653 25/02/25,07:47:05,06,10,1, 11.9,1,1, 4.620, 10503.428, 443.264, 52871.711 25/02/25,07:47:05,07,10,1, 11.9,1,1, 4.620, 10503.417, 443.259, 52871.653 25/02/25,07:47:05,08,10,1, 11.9,1,1, 4.620, 10503.420, 443.271, 52871.506 25/02/25,07:47:05,09,10,1, 11.9,1,1, 4.620, 10503.407, 443.266, 52871.589 25/02/25,07:47:05,10,10,1, 11.9,1,1, 4.620, 10503.430, 443.264, 52871.548 25/02/25,07:47:05,11,10,1, 11.9,1,1, 4.620, 10503.419, 443.272, 52871.563 25/02/25,07:47:05,12,10,1, 11.9,1,1, 4.620, 10503.441, 443.267, 52871.578 25/02/25,07:47:05,13,10,1, 11.9,1,1, 4.620, 10503.439, 443.271, 52871.621 25/02/25,07:47:05,14,10,1, 11.9,1,1, 4.620, 10503.431, 443.292, 52871.610 25/02/25,07:47:05,15,10,1, 11.9,1,1, 4.620, 10503.442, 443.262, 52871.603 25/02/25,07:47:05,16,10,1, 11.9,1,1, 4.620, 10503.429, 443.272, 52871.609 25/02/25,07:47:05,17,10,1, 11.9,1,1, 4.620, 10503.426, 443.274, 52871.570 25/02/25,07:47:05,18,10,1, 11.9,1,1, 4.620, 10503.411, 443.269, 52871.523 25/02/25,07:47:05,19,10,1, 11.9,1,1, 4.620, 10503.420, 443.243, 52871.626 25/02/25,07:47:06,00,09,1, 11.9,1,1, 4.620, 10503.420, 443.243, 52871.626 25/02/25,07:47:06,01,09,1, 11.9,1,1, 4.620, 10503.425, 443.276, 52871.565 25/02/25,07:47:06,02,09,1, 11.9,1,1, 4.620, 10503.433, 443.251, 52871.588 25/02/25,07:47:06,03,09,1, 11.9,1,1, 4.620, 10503.428, 443.264, 52871.706 25/02/25,07:47:06,04,09,1, 11.9,1,1, 4.620, 10503.431, 443.265, 52871.634 25/02/25,07:47:06,05,09,1, 11.9,1,1, 4.620, 10503.403, 443.249, 52871.597 25/02/25,07:47:06,06,09,1, 11.9,1,1, 4.620, 10503.414, 443.262, 52871.642 25/02/25,07:47:06,07,09,1, 11.9,1,1, 4.620, 10503.403, 443.259, 52871.595 25/02/25,07:47:06,08,09,1, 11.9,1,1, 4.620, 10503.420, 443.260, 52871.537 25/02/25,07:47:06,09,09,1, 11.9,1,1, 4.620, 10503.386, 443.255, 52871.543 25/02/25,07:47:06,10,09,1, 11.9,1,1, 4.620, 10503.419, 443.274, 52871.609 25/02/25,07:47:06,11,09,1, 11.9,1,1, 4.620, 10503.404, 443.256, 52871.621 25/02/25,07:47:06,12,09,1, 11.9,1,1, 4.620, 10503.413, 443.290, 52871.664 25/02/25,07:47:06,13,09,1, 11.9,1,1, 4.620, 10503.404, 443.265, 52871.531 25/02/25,07:47:06,14,09,1, 11.9,1,1, 4.620, 10503.404, 443.260, 52871.628 25/02/25,07:47:06,15,09,1, 11.9,1,1, 4.620, 10503.421, 443.265, 52871.602 25/02/25,07:47:06,16,09,1, 11.9,1,1, 4.620, 10503.414, 443.245, 52871.615 25/02/25,07:47:06,17,09,1, 11.9,1,1, 4.620, 10503.394, 443.273, 52871.641 25/02/25,07:47:06,18,09,1, 11.9,1,1, 4.620, 10503.409, 443.252, 52871.662 25/02/25,07:47:06,19,09,1, 11.9,1,1, 4.620, 10503.396, 443.250, 52871.577 25/02/25,07:47:07,00,10,1, 11.9,1,1, 4.621, 10503.395, 443.250, 52871.577 25/02/25,07:47:07,01,10,1, 11.9,1,1, 4.621, 10503.404, 443.265, 52871.644 25/02/25,07:47:07,02,10,1, 11.9,1,1, 4.621, 10503.394, 443.243, 52871.566 25/02/25,07:47:07,03,10,1, 11.9,1,1, 4.621, 10503.418, 443.260, 52871.579 25/02/25,07:47:07,04,10,1, 11.9,1,1, 4.621, 10503.403, 443.245, 52871.624 25/02/25,07:47:07,05,10,1, 11.9,1,1, 4.621, 10503.395, 443.269, 52871.633 25/02/25,07:47:07,06,10,1, 11.9,1,1, 4.621, 10503.387, 443.253, 52871.556 25/02/25,07:47:07,07,10,1, 11.9,1,1, 4.621, 10503.401, 443.267, 52871.661 25/02/25,07:47:07,08,10,1, 11.9,1,1, 4.621, 10503.415, 443.263, 52871.632 25/02/25,07:47:07,09,10,1, 11.9,1,1, 4.621, 10503.393, 443.277, 52871.647 25/02/25,07:47:07,10,10,1, 11.9,1,1, 4.621, 10503.385, 443.273, 52871.687 25/02/25,07:47:07,11,10,1, 11.9,1,1, 4.621, 10503.399, 443.258, 52871.576 25/02/25,07:47:07,12,10,1, 11.9,1,1, 4.621, 10503.394, 443.247, 52871.526 25/02/25,07:47:07,13,10,1, 11.9,1,1, 4.621, 10503.372, 443.253, 52871.579 25/02/25,07:47:07,14,10,1, 11.9,1,1, 4.621, 10503.393, 443.269, 52871.617 25/02/25,07:47:07,15,10,1, 11.9,1,1, 4.621, 10503.381, 443.260, 52871.640 25/02/25,07:47:07,16,10,1, 11.9,1,1, 4.621, 10503.396, 443.248, 52871.645 25/02/25,07:47:07,17,10,1, 11.9,1,1, 4.621, 10503.387, 443.244, 52871.638 25/02/25,07:47:07,18,10,1, 11.9,1,1, 4.621, 10503.388, 443.242, 52871.602 25/02/25,07:47:07,19,10,1, 11.9,1,1, 4.621, 10503.371, 443.236, 52871.545 25/02/25,07:47:08,00,10,1, 11.9,1,1, 4.624, 10503.370, 443.236, 52871.545 25/02/25,07:47:08,01,10,1, 11.9,1,1, 4.624, 10503.392, 443.247, 52871.614 25/02/25,07:47:08,02,10,1, 11.9,1,1, 4.624, 10503.371, 443.244, 52871.671 25/02/25,07:47:08,03,10,1, 11.9,1,1, 4.624, 10503.385, 443.253, 52871.675 25/02/25,07:47:08,04,10,1, 11.9,1,1, 4.624, 10503.381, 443.231, 52871.679 25/02/25,07:47:08,05,10,1, 11.9,1,1, 4.624, 10503.366, 443.257, 52871.593 25/02/25,07:47:08,06,10,1, 11.9,1,1, 4.624, 10503.373, 443.245, 52871.595 25/02/25,07:47:08,07,10,1, 11.9,1,1, 4.624, 10503.397, 443.244, 52871.684 25/02/25,07:47:08,08,10,1, 11.9,1,1, 4.624, 10503.374, 443.239, 52871.580 25/02/25,07:47:08,09,10,1, 11.9,1,1, 4.624, 10503.394, 443.243, 52871.619 25/02/25,07:47:08,10,10,1, 11.9,1,1, 4.624, 10503.388, 443.230, 52871.521 25/02/25,07:47:08,11,10,1, 11.9,1,1, 4.624, 10503.385, 443.246, 52871.729 25/02/25,07:47:08,12,10,1, 11.9,1,1, 4.624, 10503.374, 443.240, 52871.682 25/02/25,07:47:08,13,10,1, 11.9,1,1, 4.624, 10503.352, 443.250, 52871.666 25/02/25,07:47:08,14,10,1, 11.9,1,1, 4.624, 10503.370, 443.241, 52871.633 25/02/25,07:47:08,15,10,1, 11.9,1,1, 4.624, 10503.364, 443.215, 52871.764 25/02/25,07:47:08,16,10,1, 11.9,1,1, 4.624, 10503.386, 443.233, 52871.692 25/02/25,07:47:08,17,10,1, 11.9,1,1, 4.624, 10503.364, 443.231, 52871.632 25/02/25,07:47:08,18,10,1, 11.9,1,1, 4.624, 10503.383, 443.246, 52871.636 25/02/25,07:47:08,19,10,1, 11.9,1,1, 4.624, 10503.361, 443.213, 52871.537 25/02/25,07:47:09,00,09,1, 11.9,1,1, 4.618, 10503.353, 443.213, 52871.537 25/02/25,07:47:09,01,09,1, 11.9,1,1, 4.618, 10503.366, 443.236, 52871.600 25/02/25,07:47:09,02,09,1, 11.9,1,1, 4.618, 10503.346, 443.240, 52871.631 25/02/25,07:47:09,03,09,1, 11.9,1,1, 4.618, 10503.349, 443.239, 52871.629 25/02/25,07:47:09,04,09,1, 11.9,1,1, 4.618, 10503.365, 443.237, 52871.601 25/02/25,07:47:09,05,09,1, 11.9,1,1, 4.618, 10503.365, 443.216, 52871.677 25/02/25,07:47:09,06,09,1, 11.9,1,1, 4.618, 10503.357, 443.226, 52871.688 25/02/25,07:47:09,07,09,1, 11.9,1,1, 4.618, 10503.360, 443.234, 52871.625 25/02/25,07:47:09,08,09,1, 11.9,1,1, 4.618, 10503.367, 443.225, 52871.535 25/02/25,07:47:09,09,09,1, 11.9,1,1, 4.618, 10503.359, 443.216, 52871.683 25/02/25,07:47:09,10,09,1, 11.9,1,1, 4.618, 10503.364, 443.216, 52871.692 25/02/25,07:47:09,11,09,1, 11.9,1,1, 4.618, 10503.353, 443.201, 52871.732 25/02/25,07:47:09,12,09,1, 11.9,1,1, 4.618, 10503.375, 443.242, 52871.652 25/02/25,07:47:09,13,09,1, 11.9,1,1, 4.618, 10503.386, 443.227, 52871.651 25/02/25,07:47:09,14,09,1, 11.9,1,1, 4.618, 10503.338, 443.204, 52871.589 25/02/25,07:47:09,15,09,1, 11.9,1,1, 4.618, 10503.346, 443.200, 52871.597 25/02/25,07:47:09,16,09,1, 11.9,1,1, 4.618, 10503.368, 443.214, 52871.557 25/02/25,07:47:09,17,09,1, 11.9,1,1, 4.618, 10503.372, 443.222, 52871.605 25/02/25,07:47:09,18,09,1, 11.9,1,1, 4.618, 10503.355, 443.217, 52871.717 25/02/25,07:47:09,19,09,1, 11.9,1,1, 4.618, 10503.351, 443.210, 52871.790 25/02/25,07:47:10,00,10,1, 11.9,1,1, 4.620, 10503.345, 443.210, 52871.790 25/02/25,07:47:10,01,10,1, 11.9,1,1, 4.620, 10503.353, 443.227, 52871.681 25/02/25,07:47:10,02,10,1, 11.9,1,1, 4.620, 10503.347, 443.203, 52871.628 25/02/25,07:47:10,03,10,1, 11.9,1,1, 4.620, 10503.349, 443.216, 52871.704 25/02/25,07:47:10,04,10,1, 11.9,1,1, 4.620, 10503.345, 443.211, 52871.683 25/02/25,07:47:10,05,10,1, 11.9,1,1, 4.620, 10503.351, 443.200, 52871.757 25/02/25,07:47:10,06,10,1, 11.9,1,1, 4.620, 10503.355, 443.204, 52871.761 25/02/25,07:47:10,07,10,1, 11.9,1,1, 4.620, 10503.327, 443.196, 52871.675 25/02/25,07:47:10,08,10,1, 11.9,1,1, 4.620, 10503.329, 443.218, 52871.633 25/02/25,07:47:10,09,10,1, 11.9,1,1, 4.620, 10503.329, 443.223, 52871.659 25/02/25,07:47:10,10,10,1, 11.9,1,1, 4.620, 10503.347, 443.223, 52871.718 25/02/25,07:47:10,11,10,1, 11.9,1,1, 4.620, 10503.322, 443.207, 52871.692 25/02/25,07:47:10,12,10,1, 11.9,1,1, 4.620, 10503.334, 443.212, 52871.667 25/02/25,07:47:10,13,10,1, 11.9,1,1, 4.620, 10503.333, 443.227, 52871.744 25/02/25,07:47:10,14,10,1, 11.9,1,1, 4.620, 10503.326, 443.228, 52871.712 25/02/25,07:47:10,15,10,1, 11.9,1,1, 4.620, 10503.336, 443.238, 52871.725 25/02/25,07:47:10,16,10,1, 11.9,1,1, 4.620, 10503.340, 443.213, 52871.764 25/02/25,07:47:10,17,10,1, 11.9,1,1, 4.620, 10503.318, 443.209, 52871.771 25/02/25,07:47:10,18,10,1, 11.9,1,1, 4.620, 10503.315, 443.230, 52871.734 25/02/25,07:47:10,19,10,1, 11.9,1,1, 4.620, 10503.333, 443.195, 52871.655 25/02/25,07:47:11,00,11,1, 12.0,1,1, 4.620, 10503.328, 443.195, 52871.655 25/02/25,07:47:11,01,11,1, 12.0,1,1, 4.620, 10503.329, 443.196, 52871.653 25/02/25,07:47:11,02,11,1, 12.0,1,1, 4.620, 10503.323, 443.179, 52871.696 25/02/25,07:47:11,03,11,1, 12.0,1,1, 4.620, 10503.321, 443.213, 52871.728 25/02/25,07:47:11,04,11,1, 12.0,1,1, 4.620, 10503.307, 443.210, 52871.783 25/02/25,07:47:11,05,11,1, 12.0,1,1, 4.620, 10503.321, 443.218, 52871.726 25/02/25,07:47:11,06,11,1, 12.0,1,1, 4.620, 10503.299, 443.200, 52871.693 25/02/25,07:47:11,07,11,1, 12.0,1,1, 4.620, 10503.330, 443.235, 52871.760 25/02/25,07:47:11,08,11,1, 12.0,1,1, 4.620, 10503.299, 443.232, 52871.750 25/02/25,07:47:11,09,11,1, 12.0,1,1, 4.620, 10503.304, 443.254, 52871.746 25/02/25,07:47:11,10,11,1, 12.0,1,1, 4.620, 10503.305, 443.212, 52871.723 25/02/25,07:47:11,11,11,1, 12.0,1,1, 4.620, 10503.305, 443.218, 52871.678 25/02/25,07:47:11,12,11,1, 12.0,1,1, 4.620, 10503.292, 443.228, 52871.667 25/02/25,07:47:11,13,11,1, 12.0,1,1, 4.620, 10503.309, 443.211, 52871.675 25/02/25,07:47:11,14,11,1, 12.0,1,1, 4.620, 10503.307, 443.220, 52871.751 25/02/25,07:47:11,15,11,1, 12.0,1,1, 4.620, 10503.291, 443.220, 52871.691 25/02/25,07:47:11,16,11,1, 12.0,1,1, 4.620, 10503.279, 443.217, 52871.759 25/02/25,07:47:11,17,11,1, 12.0,1,1, 4.620, 10503.292, 443.230, 52871.756 25/02/25,07:47:11,18,11,1, 12.0,1,1, 4.620, 10503.295, 443.227, 52871.624 25/02/25,07:47:11,19,11,1, 12.0,1,1, 4.620, 10503.260, 443.229, 52871.724 25/02/25,07:47:12,00,09,1, 11.9,1,1, 4.613, 10503.253, 443.229, 52871.724 25/02/25,07:47:12,01,09,1, 11.9,1,1, 4.613, 10503.278, 443.233, 52871.765 25/02/25,07:47:12,02,09,1, 11.9,1,1, 4.613, 10503.262, 443.239, 52871.759 25/02/25,07:47:12,03,09,1, 11.9,1,1, 4.613, 10503.281, 443.226, 52871.730 25/02/25,07:47:12,04,09,1, 11.9,1,1, 4.613, 10503.276, 443.208, 52871.663 25/02/25,07:47:12,05,09,1, 11.9,1,1, 4.613, 10503.269, 443.229, 52871.692 25/02/25,07:47:12,06,09,1, 11.9,1,1, 4.613, 10503.286, 443.220, 52871.648 25/02/25,07:47:12,07,09,1, 11.9,1,1, 4.613, 10503.283, 443.208, 52871.662 25/02/25,07:47:12,08,09,1, 11.9,1,1, 4.613, 10503.283, 443.208, 52871.711 25/02/25,07:47:12,09,09,1, 11.9,1,1, 4.613, 10503.276, 443.215, 52871.747 25/02/25,07:47:12,10,09,1, 11.9,1,1, 4.613, 10503.287, 443.214, 52871.735 25/02/25,07:47:12,11,09,1, 11.9,1,1, 4.613, 10503.261, 443.230, 52871.742 25/02/25,07:47:12,12,09,1, 11.9,1,1, 4.613, 10503.275, 443.227, 52871.749 25/02/25,07:47:12,13,09,1, 11.9,1,1, 4.613, 10503.259, 443.224, 52871.697 25/02/25,07:47:12,14,09,1, 11.9,1,1, 4.613, 10503.260, 443.221, 52871.701 25/02/25,07:47:12,15,09,1, 11.9,1,1, 4.613, 10503.277, 443.210, 52871.728 25/02/25,07:47:12,16,09,1, 11.9,1,1, 4.613, 10503.259, 443.207, 52871.686 25/02/25,07:47:12,17,09,1, 11.9,1,1, 4.613, 10503.265, 443.208, 52871.699 25/02/25,07:47:12,18,09,1, 11.9,1,1, 4.613, 10503.275, 443.221, 52871.744 25/02/25,07:47:12,19,09,1, 11.9,1,1, 4.613, 10503.262, 443.213, 52871.685 25/02/25,07:47:13,00,09,1, 11.9,1,1, 4.620, 10503.261, 443.213, 52871.685 25/02/25,07:47:13,01,09,1, 11.9,1,1, 4.620, 10503.258, 443.224, 52871.807 25/02/25,07:47:13,02,09,1, 11.9,1,1, 4.620, 10503.261, 443.220, 52871.680 25/02/25,07:47:13,03,09,1, 11.9,1,1, 4.620, 10503.252, 443.224, 52871.755 25/02/25,07:47:13,04,09,1, 11.9,1,1, 4.620, 10503.277, 443.209, 52871.677 25/02/25,07:47:13,05,09,1, 11.9,1,1, 4.620, 10503.268, 443.215, 52871.761 25/02/25,07:47:13,06,09,1, 11.9,1,1, 4.620, 10503.258, 443.235, 52871.845 25/02/25,07:47:13,07,09,1, 11.9,1,1, 4.620, 10503.235, 443.205, 52871.802 25/02/25,07:47:13,08,09,1, 11.9,1,1, 4.620, 10503.246, 443.206, 52871.794 25/02/25,07:47:13,09,09,1, 11.9,1,1, 4.620, 10503.236, 443.216, 52871.738 25/02/25,07:47:13,10,09,1, 11.9,1,1, 4.620, 10503.249, 443.199, 52871.688 25/02/25,07:47:13,11,09,1, 11.9,1,1, 4.620, 10503.225, 443.207, 52871.650 25/02/25,07:47:13,12,09,1, 11.9,1,1, 4.620, 10503.211, 443.212, 52871.694 25/02/25,07:47:13,13,09,1, 11.9,1,1, 4.620, 10503.226, 443.221, 52871.709 25/02/25,07:47:13,14,09,1, 11.9,1,1, 4.620, 10503.229, 443.211, 52871.730 25/02/25,07:47:13,15,09,1, 11.9,1,1, 4.620, 10503.226, 443.233, 52871.819 25/02/25,07:47:13,16,09,1, 11.9,1,1, 4.620, 10503.219, 443.223, 52871.771 25/02/25,07:47:13,17,09,1, 11.9,1,1, 4.620, 10503.247, 443.235, 52871.745 25/02/25,07:47:13,18,09,1, 11.9,1,1, 4.620, 10503.212, 443.213, 52871.741 25/02/25,07:47:13,19,09,1, 11.9,1,1, 4.620, 10503.230, 443.204, 52871.727 25/02/25,07:47:14,00,09,1, 11.9,1,1, 4.620, 10503.228, 443.204, 52871.727 25/02/25,07:47:14,01,09,1, 11.9,1,1, 4.620, 10503.213, 443.204, 52871.719 25/02/25,07:47:14,02,09,1, 11.9,1,1, 4.620, 10503.176, 443.216, 52871.906 25/02/25,07:47:14,03,09,1, 11.9,1,1, 4.620, 10503.201, 443.221, 52871.751 25/02/25,07:47:14,04,09,1, 11.9,1,1, 4.620, 10503.218, 443.187, 52871.719 25/02/25,07:47:14,05,09,1, 11.9,1,1, 4.620, 10503.188, 443.191, 52871.758 25/02/25,07:47:14,06,09,1, 11.9,1,1, 4.620, 10503.205, 443.202, 52871.706 25/02/25,07:47:14,07,09,1, 11.9,1,1, 4.620, 10503.201, 443.176, 52871.704 25/02/25,07:47:14,08,09,1, 11.9,1,1, 4.620, 10503.179, 443.187, 52871.672 25/02/25,07:47:14,09,09,1, 11.9,1,1, 4.620, 10503.207, 443.212, 52871.661 25/02/25,07:47:14,10,09,1, 11.9,1,1, 4.620, 10503.195, 443.215, 52871.661 25/02/25,07:47:14,11,09,1, 11.9,1,1, 4.620, 10503.200, 443.206, 52871.648 25/02/25,07:47:14,12,09,1, 11.9,1,1, 4.620, 10503.189, 443.222, 52871.812 25/02/25,07:47:14,13,09,1, 11.9,1,1, 4.620, 10503.180, 443.207, 52871.814 25/02/25,07:47:14,14,09,1, 11.9,1,1, 4.620, 10503.162, 443.217, 52871.685 25/02/25,07:47:14,15,09,1, 11.9,1,1, 4.620, 10503.190, 443.206, 52871.670 25/02/25,07:47:14,16,09,1, 11.9,1,1, 4.620, 10503.180, 443.196, 52871.646 25/02/25,07:47:14,17,09,1, 11.9,1,1, 4.620, 10503.175, 443.205, 52871.733 25/02/25,07:47:14,18,09,1, 11.9,1,1, 4.620, 10503.213, 443.213, 52871.792 25/02/25,07:47:14,19,09,1, 11.9,1,1, 4.620, 10503.179, 443.185, 52871.754 25/02/25,07:47:15,00,09,1, 11.9,1,1, 4.622, 10503.178, 443.185, 52871.754 25/02/25,07:47:15,01,09,1, 11.9,1,1, 4.622, 10503.178, 443.193, 52871.723 25/02/25,07:47:15,02,09,1, 11.9,1,1, 4.622, 10503.182, 443.198, 52871.722 25/02/25,07:47:15,03,09,1, 11.9,1,1, 4.622, 10503.154, 443.211, 52871.763 25/02/25,07:47:15,04,09,1, 11.9,1,1, 4.622, 10503.168, 443.206, 52871.735 25/02/25,07:47:15,05,09,1, 11.9,1,1, 4.622, 10503.178, 443.205, 52871.764 25/02/25,07:47:15,06,09,1, 11.9,1,1, 4.622, 10503.185, 443.186, 52871.648 25/02/25,07:47:15,07,09,1, 11.9,1,1, 4.622, 10503.164, 443.170, 52871.673 25/02/25,07:47:15,08,09,1, 11.9,1,1, 4.622, 10503.184, 443.201, 52871.721 25/02/25,07:47:15,09,09,1, 11.9,1,1, 4.622, 10503.187, 443.187, 52871.737 25/02/25,07:47:15,10,09,1, 11.9,1,1, 4.622, 10503.175, 443.187, 52871.790 25/02/25,07:47:15,11,09,1, 11.9,1,1, 4.622, 10503.151, 443.226, 52871.730 25/02/25,07:47:15,12,09,1, 11.9,1,1, 4.622, 10503.162, 443.211, 52871.689 25/02/25,07:47:15,13,09,1, 11.9,1,1, 4.622, 10503.149, 443.181, 52871.642 25/02/25,07:47:15,14,09,1, 11.9,1,1, 4.622, 10503.153, 443.183, 52871.640 25/02/25,07:47:15,15,09,1, 11.9,1,1, 4.622, 10503.155, 443.189, 52871.705 25/02/25,07:47:15,16,09,1, 11.9,1,1, 4.622, 10503.167, 443.180, 52871.756 25/02/25,07:47:15,17,09,1, 11.9,1,1, 4.622, 10503.133, 443.202, 52871.769 25/02/25,07:47:15,18,09,1, 11.9,1,1, 4.622, 10503.145, 443.203, 52871.774 25/02/25,07:47:15,19,09,1, 11.9,1,1, 4.622, 10503.154, 443.178, 52871.731 25/02/25,07:47:16,00,10,1, 11.9,1,1, 4.616, 10503.153, 443.178, 52871.731 25/02/25,07:47:16,01,10,1, 11.9,1,1, 4.616, 10503.147, 443.174, 52871.635 25/02/25,07:47:16,02,10,1, 11.9,1,1, 4.616, 10503.162, 443.172, 52871.643 25/02/25,07:47:16,03,10,1, 11.9,1,1, 4.616, 10503.139, 443.170, 52871.702 25/02/25,07:47:16,04,10,1, 11.9,1,1, 4.616, 10503.121, 443.173, 52871.705 25/02/25,07:47:16,05,10,1, 11.9,1,1, 4.616, 10503.135, 443.186, 52871.704 25/02/25,07:47:16,06,10,1, 11.9,1,1, 4.616, 10503.127, 443.170, 52871.704 25/02/25,07:47:16,07,10,1, 11.9,1,1, 4.616, 10503.151, 443.165, 52871.730 25/02/25,07:47:16,08,10,1, 11.9,1,1, 4.616, 10503.149, 443.162, 52871.720 25/02/25,07:47:16,09,10,1, 11.9,1,1, 4.616, 10503.140, 443.157, 52871.740 25/02/25,07:47:16,10,10,1, 11.9,1,1, 4.616, 10503.128, 443.156, 52871.713 25/02/25,07:47:16,11,10,1, 11.9,1,1, 4.616, 10503.126, 443.178, 52871.704 25/02/25,07:47:16,12,10,1, 11.9,1,1, 4.616, 10503.144, 443.156, 52871.684 25/02/25,07:47:16,13,10,1, 11.9,1,1, 4.616, 10503.132, 443.159, 52871.722 25/02/25,07:47:16,14,10,1, 11.9,1,1, 4.616, 10503.142, 443.142, 52871.723 25/02/25,07:47:16,15,10,1, 11.9,1,1, 4.616, 10503.142, 443.162, 52871.799 25/02/25,07:47:16,16,10,1, 11.9,1,1, 4.616, 10503.154, 443.172, 52871.751 25/02/25,07:47:16,17,10,1, 11.9,1,1, 4.616, 10503.143, 443.149, 52871.725 25/02/25,07:47:16,18,10,1, 11.9,1,1, 4.616, 10503.112, 443.160, 52871.671 25/02/25,07:47:16,19,10,1, 11.9,1,1, 4.616, 10503.103, 443.175, 52871.637 25/02/25,07:47:17,00,09,1, 12.0,1,1, 4.619, 10503.103, 443.175, 52871.637 25/02/25,07:47:17,01,09,1, 12.0,1,1, 4.619, 10503.134, 443.145, 52871.790 25/02/25,07:47:17,02,09,1, 12.0,1,1, 4.619, 10503.139, 443.151, 52871.788 25/02/25,07:47:17,03,09,1, 12.0,1,1, 4.619, 10503.115, 443.141, 52871.764 25/02/25,07:47:17,04,09,1, 12.0,1,1, 4.619, 10503.110, 443.146, 52871.746 25/02/25,07:47:17,05,09,1, 12.0,1,1, 4.619, 10503.114, 443.150, 52871.792 25/02/25,07:47:17,06,09,1, 12.0,1,1, 4.619, 10503.121, 443.131, 52871.718 25/02/25,07:47:17,07,09,1, 12.0,1,1, 4.619, 10503.105, 443.132, 52871.692 25/02/25,07:47:17,08,09,1, 12.0,1,1, 4.619, 10503.108, 443.116, 52871.665 25/02/25,07:47:17,09,09,1, 12.0,1,1, 4.619, 10503.107, 443.116, 52871.675 25/02/25,07:47:17,10,09,1, 12.0,1,1, 4.619, 10503.120, 443.124, 52871.682 25/02/25,07:47:17,11,09,1, 12.0,1,1, 4.619, 10503.111, 443.119, 52871.682 25/02/25,07:47:17,12,09,1, 12.0,1,1, 4.619, 10503.089, 443.133, 52871.728 25/02/25,07:47:17,13,09,1, 12.0,1,1, 4.619, 10503.088, 443.105, 52871.786 25/02/25,07:47:17,14,09,1, 12.0,1,1, 4.619, 10503.098, 443.120, 52871.781 25/02/25,07:47:17,15,09,1, 12.0,1,1, 4.619, 10503.105, 443.095, 52871.682 25/02/25,07:47:17,16,09,1, 12.0,1,1, 4.619, 10503.132, 443.094, 52871.698 25/02/25,07:47:17,17,09,1, 12.0,1,1, 4.619, 10503.099, 443.100, 52871.657 25/02/25,07:47:17,18,09,1, 12.0,1,1, 4.619, 10503.096, 443.099, 52871.652 25/02/25,07:47:17,19,09,1, 12.0,1,1, 4.619, 10503.117, 443.098, 52871.737 25/02/25,07:47:18,00,10,1, 11.9,1,1, 4.612, 10503.111, 443.098, 52871.737 25/02/25,07:47:18,01,10,1, 11.9,1,1, 4.612, 10503.110, 443.098, 52871.758 25/02/25,07:47:18,02,10,1, 11.9,1,1, 4.612, 10503.152, 443.060, 52871.431 25/02/25,07:47:18,03,10,1, 11.9,1,1, 4.612, 10503.075, 443.091, 52871.591 25/02/25,07:47:18,04,10,1, 11.9,1,1, 4.612, 10503.078, 443.087, 52871.606 25/02/25,07:47:18,05,10,1, 11.9,1,1, 4.612, 10503.094, 443.087, 52871.741 25/02/25,07:47:18,06,10,1, 11.9,1,1, 4.612, 10503.119, 443.067, 52871.728 25/02/25,07:47:18,07,10,1, 11.9,1,1, 4.612, 10503.095, 443.088, 52871.774 25/02/25,07:47:18,08,10,1, 11.9,1,1, 4.612, 10503.099, 443.091, 52871.789 25/02/25,07:47:18,09,10,1, 11.9,1,1, 4.612, 10503.087, 443.076, 52871.741 25/02/25,07:47:18,10,10,1, 11.9,1,1, 4.612, 10503.103, 443.091, 52871.738 25/02/25,07:47:18,11,10,1, 11.9,1,1, 4.612, 10503.077, 443.063, 52871.666 25/02/25,07:47:18,12,10,1, 11.9,1,1, 4.612, 10503.096, 443.065, 52871.677 25/02/25,07:47:18,13,10,1, 11.9,1,1, 4.612, 10503.105, 443.033, 52871.654 25/02/25,07:47:18,14,10,1, 11.9,1,1, 4.612, 10503.080, 443.047, 52871.652 25/02/25,07:47:18,15,10,1, 11.9,1,1, 4.612, 10503.092, 443.043, 52871.661 25/02/25,07:47:18,16,10,1, 11.9,1,1, 4.612, 10503.098, 443.052, 52871.701 25/02/25,07:47:18,17,10,1, 11.9,1,1, 4.612, 10503.089, 443.053, 52871.671 25/02/25,07:47:18,18,10,1, 11.9,1,1, 4.612, 10503.101, 443.040, 52871.666 25/02/25,07:47:18,19,10,1, 11.9,1,1, 4.612, 10503.092, 443.066, 52871.768 25/02/25,07:47:19,00,09,1, 11.9,1,1, 4.621, 10503.086, 443.066, 52871.768 25/02/25,07:47:19,01,09,1, 11.9,1,1, 4.621, 10503.071, 443.026, 52871.650 25/02/25,07:47:19,02,09,1, 11.9,1,1, 4.621, 10503.108, 443.047, 52871.713 25/02/25,07:47:19,03,09,1, 11.9,1,1, 4.621, 10503.079, 443.019, 52871.638 25/02/25,07:47:19,04,09,1, 11.9,1,1, 4.621, 10503.121, 443.031, 52871.714 25/02/25,07:47:19,05,09,1, 11.9,1,1, 4.621, 10503.081, 443.047, 52871.797 25/02/25,07:47:19,06,09,1, 11.9,1,1, 4.621, 10503.097, 443.040, 52871.798 25/02/25,07:47:19,07,09,1, 11.9,1,1, 4.621, 10503.086, 443.021, 52871.701 25/02/25,07:47:19,08,09,1, 11.9,1,1, 4.621, 10503.083, 443.024, 52871.684 25/02/25,07:47:19,09,09,1, 11.9,1,1, 4.621, 10503.088, 443.008, 52871.669 25/02/25,07:47:19,10,09,1, 11.9,1,1, 4.621, 10503.079, 443.007, 52871.699 25/02/25,07:47:19,11,09,1, 11.9,1,1, 4.621, 10503.095, 443.046, 52871.675 25/02/25,07:47:19,12,09,1, 11.9,1,1, 4.621, 10503.091, 443.000, 52871.716 25/02/25,07:47:19,13,09,1, 11.9,1,1, 4.621, 10503.086, 443.020, 52871.745 25/02/25,07:47:19,14,09,1, 11.9,1,1, 4.621, 10503.083, 442.996, 52871.704 25/02/25,07:47:19,15,09,1, 11.9,1,1, 4.621, 10503.075, 442.987, 52871.579 25/02/25,07:47:19,16,09,1, 11.9,1,1, 4.621, 10503.091, 443.008, 52871.818 25/02/25,07:47:19,17,09,1, 11.9,1,1, 4.621, 10503.121, 442.993, 52871.691 25/02/25,07:47:19,18,09,1, 11.9,1,1, 4.621, 10503.087, 443.012, 52871.684 25/02/25,07:47:19,19,09,1, 11.9,1,1, 4.621, 10503.073, 442.977, 52871.645 25/02/25,07:47:20,00,09,1, 11.9,1,1, 4.618, 10503.069, 442.977, 52871.645 25/02/25,07:47:20,01,09,1, 11.9,1,1, 4.618, 10503.086, 443.004, 52871.642 25/02/25,07:47:20,02,09,1, 11.9,1,1, 4.618, 10503.088, 442.998, 52871.678 25/02/25,07:47:20,03,09,1, 11.9,1,1, 4.618, 10503.076, 443.009, 52871.731 25/02/25,07:47:20,04,09,1, 11.9,1,1, 4.618, 10503.099, 442.981, 52871.739 25/02/25,07:47:20,05,09,1, 11.9,1,1, 4.618, 10503.057, 443.005, 52871.744 25/02/25,07:47:20,06,09,1, 11.9,1,1, 4.618, 10503.051, 442.991, 52871.720 25/02/25,07:47:20,07,09,1, 11.9,1,1, 4.618, 10503.087, 442.986, 52871.623 25/02/25,07:47:20,08,09,1, 11.9,1,1, 4.618, 10503.076, 442.965, 52871.601 25/02/25,07:47:20,09,09,1, 11.9,1,1, 4.618, 10503.088, 442.981, 52871.642 25/02/25,07:47:20,10,09,1, 11.9,1,1, 4.618, 10503.070, 442.966, 52871.704 25/02/25,07:47:20,11,09,1, 11.9,1,1, 4.618, 10503.065, 442.989, 52871.721 25/02/25,07:47:20,12,09,1, 11.9,1,1, 4.618, 10503.076, 442.961, 52871.741 25/02/25,07:47:20,13,09,1, 11.9,1,1, 4.618, 10503.088, 442.960, 52871.703 25/02/25,07:47:20,14,09,1, 11.9,1,1, 4.618, 10503.094, 442.958, 52871.656 25/02/25,07:47:20,15,09,1, 11.9,1,1, 4.618, 10503.083, 442.961, 52871.594 25/02/25,07:47:20,16,09,1, 11.9,1,1, 4.618, 10503.096, 442.953, 52871.643 25/02/25,07:47:20,17,09,1, 11.9,1,1, 4.618, 10503.078, 442.948, 52871.655 25/02/25,07:47:20,18,09,1, 11.9,1,1, 4.618, 10503.106, 442.961, 52871.747 25/02/25,07:47:20,19,09,1, 11.9,1,1, 4.618, 10503.088, 442.963, 52871.708 25/02/25,07:47:21,00,09,1, 11.9,1,1, 4.622, 10503.086, 442.963, 52871.708 25/02/25,07:47:21,01,09,1, 11.9,1,1, 4.622, 10503.085, 442.961, 52871.684 25/02/25,07:47:21,02,09,1, 11.9,1,1, 4.622, 10503.073, 442.968, 52871.712 25/02/25,07:47:21,03,09,1, 11.9,1,1, 4.622, 10503.069, 442.970, 52871.680 25/02/25,07:47:21,04,09,1, 11.9,1,1, 4.622, 10503.062, 442.942, 52871.650 25/02/25,07:47:21,05,09,1, 11.9,1,1, 4.622, 10503.085, 442.932, 52871.656 25/02/25,07:47:21,06,09,1, 11.9,1,1, 4.622, 10503.084, 442.941, 52871.594 25/02/25,07:47:21,07,09,1, 11.9,1,1, 4.622, 10503.063, 442.946, 52871.628 25/02/25,07:47:21,08,09,1, 11.9,1,1, 4.622, 10503.070, 442.949, 52871.645 25/02/25,07:47:21,09,09,1, 11.9,1,1, 4.622, 10503.070, 442.925, 52871.679 25/02/25,07:47:21,10,09,1, 11.9,1,1, 4.622, 10503.066, 442.924, 52871.690 25/02/25,07:47:21,11,09,1, 11.9,1,1, 4.622, 10503.055, 442.953, 52871.713 25/02/25,07:47:21,12,09,1, 11.9,1,1, 4.622, 10503.057, 442.934, 52871.628 25/02/25,07:47:21,13,09,1, 11.9,1,1, 4.622, 10503.074, 442.922, 52871.637 25/02/25,07:47:21,14,09,1, 11.9,1,1, 4.622, 10503.099, 442.916, 52871.660 25/02/25,07:47:21,15,09,1, 11.9,1,1, 4.622, 10503.071, 442.912, 52871.662 25/02/25,07:47:21,16,09,1, 11.9,1,1, 4.622, 10503.077, 442.921, 52871.730 25/02/25,07:47:21,17,09,1, 11.9,1,1, 4.622, 10503.083, 442.916, 52871.679 25/02/25,07:47:21,18,09,1, 11.9,1,1, 4.622, 10503.072, 442.924, 52871.667 25/02/25,07:47:21,19,09,1, 11.9,1,1, 4.622, 10503.063, 442.916, 52871.678 25/02/25,07:47:22,00,10,1, 11.9,1,1, 4.620, 10503.061, 442.916, 52871.678 25/02/25,07:47:22,01,10,1, 11.9,1,1, 4.620, 10503.088, 442.918, 52871.658 25/02/25,07:47:22,02,10,1, 11.9,1,1, 4.620, 10503.084, 442.916, 52871.647 25/02/25,07:47:22,03,10,1, 11.9,1,1, 4.620, 10503.063, 442.923, 52871.629 25/02/25,07:47:22,04,10,1, 11.9,1,1, 4.620, 10503.056, 442.903, 52871.682 25/02/25,07:47:22,05,10,1, 11.9,1,1, 4.620, 10503.087, 442.883, 52871.737 25/02/25,07:47:22,06,10,1, 11.9,1,1, 4.620, 10503.061, 442.898, 52871.735 25/02/25,07:47:22,07,10,1, 11.9,1,1, 4.620, 10503.081, 442.908, 52871.704 25/02/25,07:47:22,08,10,1, 11.9,1,1, 4.620, 10503.076, 442.897, 52871.737 25/02/25,07:47:22,09,10,1, 11.9,1,1, 4.620, 10503.086, 442.895, 52871.716 25/02/25,07:47:22,10,10,1, 11.9,1,1, 4.620, 10503.077, 442.900, 52871.641 25/02/25,07:47:22,11,10,1, 11.9,1,1, 4.620, 10503.085, 442.890, 52871.601 25/02/25,07:47:22,12,10,1, 11.9,1,1, 4.620, 10503.080, 442.895, 52871.613 25/02/25,07:47:22,13,10,1, 11.9,1,1, 4.620, 10503.088, 442.897, 52871.679 25/02/25,07:47:22,14,10,1, 11.9,1,1, 4.620, 10503.080, 442.892, 52871.662 25/02/25,07:47:22,15,10,1, 11.9,1,1, 4.620, 10503.066, 442.888, 52871.708 25/02/25,07:47:22,16,10,1, 11.9,1,1, 4.620, 10503.047, 442.872, 52871.687 25/02/25,07:47:22,17,10,1, 11.9,1,1, 4.620, 10503.077, 442.889, 52871.653 25/02/25,07:47:22,18,10,1, 11.9,1,1, 4.620, 10503.091, 442.884, 52871.617 25/02/25,07:47:22,19,10,1, 11.9,1,1, 4.620, 10503.111, 442.875, 52871.670 25/02/25,07:47:23,00,09,1, 11.9,1,1, 4.623, 10503.111, 442.875, 52871.670 25/02/25,07:47:23,01,09,1, 11.9,1,1, 4.623, 10503.082, 442.853, 52871.665 25/02/25,07:47:23,02,09,1, 11.9,1,1, 4.623, 10503.081, 442.853, 52871.678 25/02/25,07:47:23,03,09,1, 11.9,1,1, 4.623, 10503.063, 442.875, 52871.686 25/02/25,07:47:23,04,09,1, 11.9,1,1, 4.623, 10503.088, 442.888, 52871.611 25/02/25,07:47:23,05,09,1, 11.9,1,1, 4.623, 10503.089, 442.848, 52871.647 25/02/25,07:47:23,06,09,1, 11.9,1,1, 4.623, 10503.059, 442.857, 52871.569 25/02/25,07:47:23,07,09,1, 11.9,1,1, 4.623, 10503.058, 442.822, 52871.409 25/02/25,07:47:23,08,09,1, 11.9,1,1, 4.623, 10503.052, 442.859, 52871.729 25/02/25,07:47:23,09,09,1, 11.9,1,1, 4.623, 10503.066, 442.850, 52871.647 25/02/25,07:47:23,10,09,1, 11.9,1,1, 4.623, 10503.107, 442.860, 52871.622 25/02/25,07:47:23,11,09,1, 11.9,1,1, 4.623, 10503.047, 442.833, 52871.633 25/02/25,07:47:23,12,09,1, 11.9,1,1, 4.623, 10503.069, 442.850, 52871.666 25/02/25,07:47:23,13,09,1, 11.9,1,1, 4.623, 10503.092, 442.846, 52871.736 25/02/25,07:47:23,14,09,1, 11.9,1,1, 4.623, 10503.082, 442.845, 52871.650 25/02/25,07:47:23,15,09,1, 11.9,1,1, 4.623, 10503.056, 442.842, 52871.693 25/02/25,07:47:23,16,09,1, 11.9,1,1, 4.623, 10503.054, 442.849, 52871.597 25/02/25,07:47:23,17,09,1, 11.9,1,1, 4.623, 10503.077, 442.833, 52871.610 25/02/25,07:47:23,18,09,1, 11.9,1,1, 4.623, 10503.082, 442.832, 52871.667 25/02/25,07:47:23,19,09,1, 11.9,1,1, 4.623, 10503.076, 442.849, 52871.660 25/02/25,07:47:24,00,09,1, 11.9,1,1, 4.618, 10503.069, 442.849, 52871.660 25/02/25,07:47:24,01,09,1, 11.9,1,1, 4.618, 10503.050, 442.840, 52871.650 25/02/25,07:47:24,02,09,1, 11.9,1,1, 4.618, 10503.079, 442.830, 52871.652 25/02/25,07:47:24,03,09,1, 11.9,1,1, 4.618, 10503.077, 442.834, 52871.639 25/02/25,07:47:24,04,09,1, 11.9,1,1, 4.618, 10503.072, 442.854, 52871.617 25/02/25,07:47:24,05,09,1, 11.9,1,1, 4.618, 10503.094, 442.825, 52871.676 25/02/25,07:47:24,06,09,1, 11.9,1,1, 4.618, 10503.092, 442.826, 52871.679 25/02/25,07:47:24,07,09,1, 11.9,1,1, 4.618, 10503.086, 442.825, 52871.653 25/02/25,07:47:24,08,09,1, 11.9,1,1, 4.618, 10503.070, 442.819, 52871.629 25/02/25,07:47:24,09,09,1, 11.9,1,1, 4.618, 10503.081, 442.851, 52871.654 25/02/25,07:47:24,10,09,1, 11.9,1,1, 4.618, 10503.076, 442.834, 52871.636 25/02/25,07:47:24,11,09,1, 11.9,1,1, 4.618, 10503.074, 442.841, 52871.633 25/02/25,07:47:24,12,09,1, 11.9,1,1, 4.618, 10503.078, 442.858, 52871.628 25/02/25,07:47:24,13,09,1, 11.9,1,1, 4.618, 10503.083, 442.822, 52871.589 25/02/25,07:47:24,14,09,1, 11.9,1,1, 4.618, 10503.061, 442.810, 52871.555 25/02/25,07:47:24,15,09,1, 11.9,1,1, 4.618, 10503.103, 442.837, 52871.552 25/02/25,07:47:24,16,09,1, 11.9,1,1, 4.618, 10503.074, 442.829, 52871.607 25/02/25,07:47:24,17,09,1, 11.9,1,1, 4.618, 10503.096, 442.833, 52871.651 25/02/25,07:47:24,18,09,1, 11.9,1,1, 4.618, 10503.074, 442.818, 52871.686 25/02/25,07:47:24,19,09,1, 11.9,1,1, 4.618, 10503.075, 442.838, 52871.679 25/02/25,07:47:25,00,11,1, 11.9,1,1, 4.617, 10503.069, 442.838, 52871.679 25/02/25,07:47:25,01,11,1, 11.9,1,1, 4.617, 10503.091, 442.831, 52871.585 25/02/25,07:47:25,02,11,1, 11.9,1,1, 4.617, 10503.121, 442.812, 52871.546 25/02/25,07:47:25,03,11,1, 11.9,1,1, 4.617, 10503.073, 442.834, 52871.582 25/02/25,07:47:25,04,11,1, 11.9,1,1, 4.617, 10503.085, 442.819, 52871.578 25/02/25,07:47:25,05,11,1, 11.9,1,1, 4.617, 10503.085, 442.824, 52871.641 25/02/25,07:47:25,06,11,1, 11.9,1,1, 4.617, 10503.071, 442.831, 52871.647 25/02/25,07:47:25,07,11,1, 11.9,1,1, 4.617, 10503.087, 442.827, 52871.618 25/02/25,07:47:25,08,11,1, 11.9,1,1, 4.617, 10503.072, 442.821, 52871.651 25/02/25,07:47:25,09,11,1, 11.9,1,1, 4.617, 10503.083, 442.816, 52871.626 25/02/25,07:47:25,10,11,1, 11.9,1,1, 4.617, 10503.086, 442.804, 52871.630 25/02/25,07:47:25,11,11,1, 11.9,1,1, 4.617, 10503.086, 442.815, 52871.617 25/02/25,07:47:25,12,11,1, 11.9,1,1, 4.617, 10503.082, 442.834, 52871.613 25/02/25,07:47:25,13,11,1, 11.9,1,1, 4.617, 10503.095, 442.807, 52871.591 25/02/25,07:47:25,14,11,1, 11.9,1,1, 4.617, 10503.096, 442.800, 52871.631 25/02/25,07:47:25,15,11,1, 11.9,1,1, 4.617, 10503.105, 442.800, 52871.637 25/02/25,07:47:25,16,11,1, 11.9,1,1, 4.617, 10503.099, 442.815, 52871.648 25/02/25,07:47:25,17,11,1, 11.9,1,1, 4.617, 10503.117, 442.848, 52871.629 25/02/25,07:47:25,18,11,1, 11.9,1,1, 4.617, 10503.098, 442.828, 52871.565 25/02/25,07:47:25,19,11,1, 11.9,1,1, 4.617, 10503.120, 442.823, 52871.530 25/02/25,07:47:26,00,09,1, 11.8,1,1, 4.622, 10503.119, 442.823, 52871.530 25/02/25,07:47:26,01,09,1, 11.8,1,1, 4.622, 10503.091, 442.811, 52871.602 25/02/25,07:47:26,02,09,1, 11.8,1,1, 4.622, 10503.124, 442.834, 52871.650 25/02/25,07:47:26,03,09,1, 11.8,1,1, 4.622, 10503.107, 442.809, 52871.672 25/02/25,07:47:26,04,09,1, 11.8,1,1, 4.622, 10503.085, 442.841, 52871.714 25/02/25,07:47:26,05,09,1, 11.8,1,1, 4.622, 10503.118, 442.851, 52871.721 25/02/25,07:47:26,06,09,1, 11.8,1,1, 4.622, 10503.110, 442.819, 52871.508 25/02/25,07:47:26,07,09,1, 11.8,1,1, 4.622, 10503.092, 442.841, 52871.625 25/02/25,07:47:26,08,09,1, 11.8,1,1, 4.622, 10503.091, 442.808, 52871.499 25/02/25,07:47:26,09,09,1, 11.8,1,1, 4.622, 10503.113, 442.839, 52871.554 25/02/25,07:47:26,10,09,1, 11.8,1,1, 4.622, 10503.090, 442.831, 52871.665 25/02/25,07:47:26,11,09,1, 11.8,1,1, 4.622, 10503.117, 442.831, 52871.687 25/02/25,07:47:26,12,09,1, 11.8,1,1, 4.622, 10503.097, 442.842, 52871.614 25/02/25,07:47:26,13,09,1, 11.8,1,1, 4.622, 10503.125, 442.831, 52871.604 25/02/25,07:47:26,14,09,1, 11.8,1,1, 4.622, 10503.125, 442.842, 52871.595 25/02/25,07:47:26,15,09,1, 11.8,1,1, 4.622, 10503.102, 442.819, 52871.612 25/02/25,07:47:26,16,09,1, 11.8,1,1, 4.622, 10503.106, 442.839, 52871.587 25/02/25,07:47:26,17,09,1, 11.8,1,1, 4.622, 10503.118, 442.840, 52871.568 25/02/25,07:47:26,18,09,1, 11.8,1,1, 4.622, 10503.130, 442.827, 52871.618 25/02/25,07:47:26,19,09,1, 11.8,1,1, 4.622, 10503.119, 442.845, 52871.554 25/02/25,07:47:27,00,10,1, 11.9,1,1, 4.610, 10503.119, 442.845, 52871.554 25/02/25,07:47:27,01,10,1, 11.9,1,1, 4.610, 10503.106, 442.834, 52871.653 25/02/25,07:47:27,02,10,1, 11.9,1,1, 4.610, 10503.100, 442.817, 52871.621 25/02/25,07:47:27,03,10,1, 11.9,1,1, 4.610, 10503.096, 442.825, 52871.619 25/02/25,07:47:27,04,10,1, 11.9,1,1, 4.610, 10503.127, 442.841, 52871.572 25/02/25,07:47:27,05,10,1, 11.9,1,1, 4.610, 10503.139, 442.830, 52871.544 25/02/25,07:47:27,06,10,1, 11.9,1,1, 4.610, 10503.128, 442.836, 52871.542 25/02/25,07:47:27,07,10,1, 11.9,1,1, 4.610, 10503.150, 442.829, 52871.583 25/02/25,07:47:27,08,10,1, 11.9,1,1, 4.610, 10503.146, 442.838, 52871.681 25/02/25,07:47:27,09,10,1, 11.9,1,1, 4.610, 10503.106, 442.852, 52871.705 25/02/25,07:47:27,10,10,1, 11.9,1,1, 4.610, 10503.129, 442.829, 52871.633 25/02/25,07:47:27,11,10,1, 11.9,1,1, 4.610, 10503.123, 442.835, 52871.610 25/02/25,07:47:27,12,10,1, 11.9,1,1, 4.610, 10503.118, 442.849, 52871.585 25/02/25,07:47:27,13,10,1, 11.9,1,1, 4.610, 10503.139, 442.840, 52871.570 25/02/25,07:47:27,14,10,1, 11.9,1,1, 4.610, 10503.127, 442.846, 52871.585 25/02/25,07:47:27,15,10,1, 11.9,1,1, 4.610, 10503.121, 442.835, 52871.559 25/02/25,07:47:27,16,10,1, 11.9,1,1, 4.610, 10503.112, 442.825, 52871.595 25/02/25,07:47:27,17,10,1, 11.9,1,1, 4.610, 10503.147, 442.863, 52871.622 25/02/25,07:47:27,18,10,1, 11.9,1,1, 4.610, 10503.120, 442.853, 52871.610 25/02/25,07:47:27,19,10,1, 11.9,1,1, 4.610, 10503.148, 442.831, 52871.640 25/02/25,07:47:28,00,10,1, 11.9,1,1, 4.619, 10503.144, 442.831, 52871.640 25/02/25,07:47:28,01,10,1, 11.9,1,1, 4.619, 10503.111, 442.854, 52871.662 25/02/25,07:47:28,02,10,1, 11.9,1,1, 4.619, 10503.124, 442.849, 52871.580 25/02/25,07:47:28,03,10,1, 11.9,1,1, 4.619, 10503.114, 442.866, 52871.598 25/02/25,07:47:28,04,10,1, 11.9,1,1, 4.619, 10503.131, 442.852, 52871.526 25/02/25,07:47:28,05,10,1, 11.9,1,1, 4.619, 10503.129, 442.861, 52871.524 25/02/25,07:47:28,06,10,1, 11.9,1,1, 4.619, 10503.116, 442.837, 52871.625 25/02/25,07:47:28,07,10,1, 11.9,1,1, 4.619, 10503.114, 442.844, 52871.600 25/02/25,07:47:28,08,10,1, 11.9,1,1, 4.619, 10503.114, 442.857, 52871.603 25/02/25,07:47:28,09,10,1, 11.9,1,1, 4.619, 10503.131, 442.858, 52871.639 25/02/25,07:47:28,10,10,1, 11.9,1,1, 4.619, 10503.129, 442.864, 52871.540 25/02/25,07:47:28,11,10,1, 11.9,1,1, 4.619, 10503.115, 442.843, 52871.561 25/02/25,07:47:28,12,10,1, 11.9,1,1, 4.619, 10503.130, 442.854, 52871.676 25/02/25,07:47:28,13,10,1, 11.9,1,1, 4.619, 10503.141, 442.878, 52871.645 25/02/25,07:47:28,14,10,1, 11.9,1,1, 4.619, 10503.128, 442.852, 52871.597 25/02/25,07:47:28,15,10,1, 11.9,1,1, 4.619, 10503.145, 442.872, 52871.659 25/02/25,07:47:28,16,10,1, 11.9,1,1, 4.619, 10503.152, 442.871, 52871.647 25/02/25,07:47:28,17,10,1, 11.9,1,1, 4.619, 10503.140, 442.865, 52871.564 25/02/25,07:47:28,18,10,1, 11.9,1,1, 4.619, 10503.140, 442.863, 52871.585 25/02/25,07:47:28,19,10,1, 11.9,1,1, 4.619, 10503.127, 442.876, 52871.689 25/02/25,07:47:29,00,10,1, 11.9,1,1, 4.620, 10503.119, 442.876, 52871.689 25/02/25,07:47:29,01,10,1, 11.9,1,1, 4.620, 10503.144, 442.861, 52871.610 25/02/25,07:47:29,02,10,1, 11.9,1,1, 4.620, 10503.135, 442.876, 52871.582 25/02/25,07:47:29,03,10,1, 11.9,1,1, 4.620, 10503.128, 442.869, 52871.599 25/02/25,07:47:29,04,10,1, 11.9,1,1, 4.620, 10503.158, 442.887, 52871.605 25/02/25,07:47:29,05,10,1, 11.9,1,1, 4.620, 10503.136, 442.878, 52871.689 25/02/25,07:47:29,06,10,1, 11.9,1,1, 4.620, 10503.128, 442.881, 52871.600 25/02/25,07:47:29,07,10,1, 11.9,1,1, 4.620, 10503.144, 442.898, 52871.622 25/02/25,07:47:29,08,10,1, 11.9,1,1, 4.620, 10503.130, 442.891, 52871.657 25/02/25,07:47:29,09,10,1, 11.9,1,1, 4.620, 10503.143, 442.901, 52871.585 25/02/25,07:47:29,10,10,1, 11.9,1,1, 4.620, 10503.138, 442.919, 52871.632 25/02/25,07:47:29,11,10,1, 11.9,1,1, 4.620, 10503.117, 442.933, 52871.645 25/02/25,07:47:29,12,10,1, 11.9,1,1, 4.620, 10503.134, 442.914, 52871.568 25/02/25,07:47:29,13,10,1, 11.9,1,1, 4.620, 10503.145, 442.909, 52871.554 25/02/25,07:47:29,14,10,1, 11.9,1,1, 4.620, 10503.146, 442.900, 52871.503 25/02/25,07:47:29,15,10,1, 11.9,1,1, 4.620, 10503.168, 442.912, 52871.527 25/02/25,07:47:29,16,10,1, 11.9,1,1, 4.620, 10503.156, 442.894, 52871.516 25/02/25,07:47:29,17,10,1, 11.9,1,1, 4.620, 10503.165, 442.899, 52871.559 25/02/25,07:47:29,18,10,1, 11.9,1,1, 4.620, 10503.181, 442.906, 52871.608 25/02/25,07:47:29,19,10,1, 11.9,1,1, 4.620, 10503.159, 442.924, 52871.679 25/02/25,07:47:30,00,10,1, 11.9,1,1, 4.621, 10503.153, 442.924, 52871.679 25/02/25,07:47:30,01,10,1, 11.9,1,1, 4.621, 10503.170, 442.905, 52871.625 25/02/25,07:47:30,02,10,1, 11.9,1,1, 4.621, 10503.146, 442.917, 52871.619 25/02/25,07:47:30,03,10,1, 11.9,1,1, 4.621, 10503.150, 442.937, 52871.624 25/02/25,07:47:30,04,10,1, 11.9,1,1, 4.621, 10503.166, 442.943, 52871.650 25/02/25,07:47:30,05,10,1, 11.9,1,1, 4.621, 10503.158, 442.958, 52871.639 25/02/25,07:47:30,06,10,1, 11.9,1,1, 4.621, 10503.157, 442.937, 52871.637 25/02/25,07:47:30,07,10,1, 11.9,1,1, 4.621, 10503.178, 442.916, 52871.587 25/02/25,07:47:30,08,10,1, 11.9,1,1, 4.621, 10503.164, 442.933, 52871.499 25/02/25,07:47:30,09,10,1, 11.9,1,1, 4.621, 10503.142, 442.925, 52871.605 25/02/25,07:47:30,10,10,1, 11.9,1,1, 4.621, 10503.174, 442.930, 52871.612 25/02/25,07:47:30,11,10,1, 11.9,1,1, 4.621, 10503.120, 442.937, 52871.653 25/02/25,07:47:30,12,10,1, 11.9,1,1, 4.621, 10503.150, 442.948, 52871.676 25/02/25,07:47:30,13,10,1, 11.9,1,1, 4.621, 10503.168, 442.945, 52871.582 25/02/25,07:47:30,14,10,1, 11.9,1,1, 4.621, 10503.185, 442.955, 52871.615 25/02/25,07:47:30,15,10,1, 11.9,1,1, 4.621, 10503.175, 442.957, 52871.523 25/02/25,07:47:30,16,10,1, 11.9,1,1, 4.621, 10503.151, 442.957, 52871.632 25/02/25,07:47:30,17,10,1, 11.9,1,1, 4.621, 10503.179, 442.943, 52871.624 25/02/25,07:47:30,18,10,1, 11.9,1,1, 4.621, 10503.184, 442.940, 52871.635 25/02/25,07:47:30,19,10,1, 11.9,1,1, 4.621, 10503.153, 442.952, 52871.634 25/02/25,07:47:31,00,10,1, 11.9,1,1, 4.619, 10503.153, 442.952, 52871.634 25/02/25,07:47:31,01,10,1, 11.9,1,1, 4.619, 10503.188, 442.948, 52871.574 25/02/25,07:47:31,02,10,1, 11.9,1,1, 4.619, 10503.146, 442.941, 52871.599 25/02/25,07:47:31,03,10,1, 11.9,1,1, 4.619, 10503.156, 442.953, 52871.551 25/02/25,07:47:31,04,10,1, 11.9,1,1, 4.619, 10503.159, 442.959, 52871.549 25/02/25,07:47:31,05,10,1, 11.9,1,1, 4.619, 10503.149, 442.957, 52871.607 25/02/25,07:47:31,06,10,1, 11.9,1,1, 4.619, 10503.175, 442.947, 52871.655 25/02/25,07:47:31,07,10,1, 11.9,1,1, 4.619, 10503.177, 442.975, 52871.698 25/02/25,07:47:31,08,10,1, 11.9,1,1, 4.619, 10503.180, 442.984, 52871.673 25/02/25,07:47:31,09,10,1, 11.9,1,1, 4.619, 10503.160, 442.963, 52871.609 25/02/25,07:47:31,10,10,1, 11.9,1,1, 4.619, 10503.121, 442.970, 52871.613 25/02/25,07:47:31,11,10,1, 11.9,1,1, 4.619, 10503.177, 442.954, 52871.671 25/02/25,07:47:31,12,10,1, 11.9,1,1, 4.619, 10503.180, 442.975, 52871.603 25/02/25,07:47:31,13,10,1, 11.9,1,1, 4.619, 10503.174, 442.953, 52871.548 25/02/25,07:47:31,14,10,1, 11.9,1,1, 4.619, 10503.195, 442.973, 52871.559 25/02/25,07:47:31,15,10,1, 11.9,1,1, 4.619, 10503.168, 442.963, 52871.539 25/02/25,07:47:31,16,10,1, 11.9,1,1, 4.619, 10503.168, 442.992, 52871.595 25/02/25,07:47:31,17,10,1, 11.9,1,1, 4.619, 10503.169, 442.971, 52871.631 25/02/25,07:47:31,18,10,1, 11.9,1,1, 4.619, 10503.163, 442.953, 52871.631 25/02/25,07:47:31,19,10,1, 11.9,1,1, 4.619, 10503.153, 442.972, 52871.623 25/02/25,07:47:32,00,10,1, 11.9,1,1, 4.616, 10503.153, 442.972, 52871.623 25/02/25,07:47:32,01,10,1, 11.9,1,1, 4.616, 10503.175, 442.976, 52871.625 25/02/25,07:47:32,02,10,1, 11.9,1,1, 4.616, 10503.154, 442.964, 52871.596 25/02/25,07:47:32,03,10,1, 11.9,1,1, 4.616, 10503.175, 442.953, 52871.596 25/02/25,07:47:32,04,10,1, 11.9,1,1, 4.616, 10503.147, 442.969, 52871.575 25/02/25,07:47:32,05,10,1, 11.9,1,1, 4.616, 10503.180, 442.987, 52871.561 25/02/25,07:47:32,06,10,1, 11.9,1,1, 4.616, 10503.176, 442.984, 52871.576 25/02/25,07:47:32,07,10,1, 11.9,1,1, 4.616, 10503.171, 442.954, 52871.404 25/02/25,07:47:32,08,10,1, 11.9,1,1, 4.616, 10503.217, 442.959, 52871.594 25/02/25,07:47:32,09,10,1, 11.9,1,1, 4.616, 10503.195, 442.982, 52871.552 25/02/25,07:47:32,10,10,1, 11.9,1,1, 4.616, 10503.209, 442.984, 52871.595 25/02/25,07:47:32,11,10,1, 11.9,1,1, 4.616, 10503.163, 442.970, 52871.515 25/02/25,07:47:32,12,10,1, 11.9,1,1, 4.616, 10503.174, 442.988, 52871.607 25/02/25,07:47:32,13,10,1, 11.9,1,1, 4.616, 10503.169, 442.983, 52871.539 25/02/25,07:47:32,14,10,1, 11.9,1,1, 4.616, 10503.197, 442.993, 52871.612 25/02/25,07:47:32,15,10,1, 11.9,1,1, 4.616, 10503.196, 442.985, 52871.706 25/02/25,07:47:32,16,10,1, 11.9,1,1, 4.616, 10503.225, 442.977, 52871.637 25/02/25,07:47:32,17,10,1, 11.9,1,1, 4.616, 10503.188, 442.984, 52871.603 25/02/25,07:47:32,18,10,1, 11.9,1,1, 4.616, 10503.184, 442.966, 52871.468 25/02/25,07:47:32,19,10,1, 11.9,1,1, 4.616, 10503.188, 442.954, 52871.405 25/02/25,07:47:33,00,10,1, 11.9,1,1, 4.618, 10503.186, 442.954, 52871.405 25/02/25,07:47:33,01,10,1, 11.9,1,1, 4.618, 10503.202, 442.986, 52871.572 25/02/25,07:47:33,02,10,1, 11.9,1,1, 4.618, 10503.202, 442.975, 52871.642 25/02/25,07:47:33,03,10,1, 11.9,1,1, 4.618, 10503.189, 442.950, 52871.660 25/02/25,07:47:33,04,10,1, 11.9,1,1, 4.618, 10503.186, 442.991, 52871.604 25/02/25,07:47:33,05,10,1, 11.9,1,1, 4.618, 10503.193, 442.968, 52871.625 25/02/25,07:47:33,06,10,1, 11.9,1,1, 4.618, 10503.208, 442.976, 52871.522 25/02/25,07:47:33,07,10,1, 11.9,1,1, 4.618, 10503.194, 442.988, 52871.618 25/02/25,07:47:33,08,10,1, 11.9,1,1, 4.618, 10503.199, 442.985, 52871.578 25/02/25,07:47:33,09,10,1, 11.9,1,1, 4.618, 10503.186, 442.989, 52871.634 25/02/25,07:47:33,10,10,1, 11.9,1,1, 4.618, 10503.193, 442.979, 52871.547 25/02/25,07:47:33,11,10,1, 11.9,1,1, 4.618, 10503.211, 442.995, 52871.521 25/02/25,07:47:33,12,10,1, 11.9,1,1, 4.618, 10503.226, 442.996, 52871.625 25/02/25,07:47:33,13,10,1, 11.9,1,1, 4.618, 10503.211, 442.987, 52871.585 25/02/25,07:47:33,14,10,1, 11.9,1,1, 4.618, 10503.215, 442.983, 52871.598 25/02/25,07:47:33,15,10,1, 11.9,1,1, 4.618, 10503.213, 442.993, 52871.559 25/02/25,07:47:33,16,10,1, 11.9,1,1, 4.618, 10503.214, 442.998, 52871.527 25/02/25,07:47:33,17,10,1, 11.9,1,1, 4.618, 10503.223, 442.976, 52871.550 25/02/25,07:47:33,18,10,1, 11.9,1,1, 4.618, 10503.233, 442.991, 52871.614 25/02/25,07:47:33,19,10,1, 11.9,1,1, 4.618, 10503.197, 442.983, 52871.612 25/02/25,07:47:34,00,10,1, 12.0,1,1, 4.614, 10503.194, 442.983, 52871.612 25/02/25,07:47:34,01,10,1, 12.0,1,1, 4.614, 10503.208, 442.974, 52871.574 25/02/25,07:47:34,02,10,1, 12.0,1,1, 4.614, 10503.232, 442.968, 52871.502 25/02/25,07:47:34,03,10,1, 12.0,1,1, 4.614, 10503.233, 442.979, 52871.510 25/02/25,07:47:34,04,10,1, 12.0,1,1, 4.614, 10503.231, 442.985, 52871.517 25/02/25,07:47:34,05,10,1, 12.0,1,1, 4.614, 10503.271, 442.961, 52871.347 25/02/25,07:47:34,06,10,1, 12.0,1,1, 4.614, 10503.248, 443.002, 52871.537 25/02/25,07:47:34,07,10,1, 12.0,1,1, 4.614, 10503.235, 442.975, 52871.500 25/02/25,07:47:34,08,10,1, 12.0,1,1, 4.614, 10503.238, 442.973, 52871.522 25/02/25,07:47:34,09,10,1, 12.0,1,1, 4.614, 10503.232, 442.986, 52871.522 25/02/25,07:47:34,10,10,1, 12.0,1,1, 4.614, 10503.242, 442.966, 52871.507 25/02/25,07:47:34,11,10,1, 12.0,1,1, 4.614, 10503.253, 442.992, 52871.641 25/02/25,07:47:34,12,10,1, 12.0,1,1, 4.614, 10503.270, 442.970, 52871.527 25/02/25,07:47:34,13,10,1, 12.0,1,1, 4.614, 10503.256, 442.978, 52871.621 25/02/25,07:47:34,14,10,1, 12.0,1,1, 4.614, 10503.272, 442.967, 52871.483 25/02/25,07:47:34,15,10,1, 12.0,1,1, 4.614, 10503.289, 442.976, 52871.530 25/02/25,07:47:34,16,10,1, 12.0,1,1, 4.614, 10503.259, 442.973, 52871.543 25/02/25,07:47:34,17,10,1, 12.0,1,1, 4.614, 10503.254, 442.987, 52871.558 25/02/25,07:47:34,18,10,1, 12.0,1,1, 4.614, 10503.259, 442.981, 52871.560 25/02/25,07:47:34,19,10,1, 12.0,1,1, 4.614, 10503.263, 442.972, 52871.532 25/02/25,07:47:35,00,10,1, 11.9,1,1, 4.608, 10503.261, 442.972, 52871.532 25/02/25,07:47:35,01,10,1, 11.9,1,1, 4.608, 10503.270, 442.958, 52871.442 25/02/25,07:47:35,02,10,1, 11.9,1,1, 4.608, 10503.258, 442.938, 52871.492 25/02/25,07:47:35,03,10,1, 11.9,1,1, 4.608, 10503.285, 442.953, 52871.490 25/02/25,07:47:35,04,10,1, 11.9,1,1, 4.608, 10503.277, 442.946, 52871.614 25/02/25,07:47:35,05,10,1, 11.9,1,1, 4.608, 10503.273, 442.972, 52871.555 25/02/25,07:47:35,06,10,1, 11.9,1,1, 4.608, 10503.260, 442.955, 52871.644 25/02/25,07:47:35,07,10,1, 11.9,1,1, 4.608, 10503.280, 442.954, 52871.611 25/02/25,07:47:35,08,10,1, 11.9,1,1, 4.608, 10503.301, 442.967, 52871.742 25/02/25,07:47:35,09,10,1, 11.9,1,1, 4.608, 10503.285, 442.940, 52871.419 25/02/25,07:47:35,10,10,1, 11.9,1,1, 4.608, 10503.269, 442.948, 52871.393 25/02/25,07:47:35,11,10,1, 11.9,1,1, 4.608, 10503.300, 442.964, 52871.490 25/02/25,07:47:35,12,10,1, 11.9,1,1, 4.608, 10503.293, 442.930, 52871.492 25/02/25,07:47:35,13,10,1, 11.9,1,1, 4.608, 10503.284, 442.945, 52871.493 25/02/25,07:47:35,14,10,1, 11.9,1,1, 4.608, 10503.301, 442.946, 52871.521 25/02/25,07:47:35,15,10,1, 11.9,1,1, 4.608, 10503.292, 442.941, 52871.554 25/02/25,07:47:35,16,10,1, 11.9,1,1, 4.608, 10503.302, 442.949, 52871.577 25/02/25,07:47:35,17,10,1, 11.9,1,1, 4.608, 10503.319, 442.954, 52871.518 25/02/25,07:47:35,18,10,1, 11.9,1,1, 4.608, 10503.306, 442.952, 52871.549 25/02/25,07:47:35,19,10,1, 11.9,1,1, 4.608, 10503.339, 442.957, 52871.480 25/02/25,07:47:36,00,09,1, 11.9,1,1, 4.618, 10503.336, 442.957, 52871.480 25/02/25,07:47:36,01,09,1, 11.9,1,1, 4.618, 10503.320, 442.935, 52871.472 25/02/25,07:47:36,02,09,1, 11.9,1,1, 4.618, 10503.335, 442.921, 52871.380 25/02/25,07:47:36,03,09,1, 11.9,1,1, 4.618, 10503.339, 442.940, 52871.607 25/02/25,07:47:36,04,09,1, 11.9,1,1, 4.618, 10503.333, 442.935, 52871.515 25/02/25,07:47:36,05,09,1, 11.9,1,1, 4.618, 10503.309, 442.943, 52871.446 25/02/25,07:47:36,06,09,1, 11.9,1,1, 4.618, 10503.299, 442.939, 52871.474 25/02/25,07:47:36,07,09,1, 11.9,1,1, 4.618, 10503.322, 442.924, 52871.476 25/02/25,07:47:36,08,09,1, 11.9,1,1, 4.618, 10503.324, 442.921, 52871.484 25/02/25,07:47:36,09,09,1, 11.9,1,1, 4.618, 10503.320, 442.931, 52871.488 25/02/25,07:47:36,10,09,1, 11.9,1,1, 4.618, 10503.325, 442.927, 52871.509 25/02/25,07:47:36,11,09,1, 11.9,1,1, 4.618, 10503.345, 442.910, 52871.564 25/02/25,07:47:36,12,09,1, 11.9,1,1, 4.618, 10503.357, 442.925, 52871.494 25/02/25,07:47:36,13,09,1, 11.9,1,1, 4.618, 10503.336, 442.910, 52871.490 25/02/25,07:47:36,14,09,1, 11.9,1,1, 4.618, 10503.318, 442.920, 52871.525 25/02/25,07:47:36,15,09,1, 11.9,1,1, 4.618, 10503.339, 442.921, 52871.436 25/02/25,07:47:36,16,09,1, 11.9,1,1, 4.618, 10503.335, 442.918, 52871.532 25/02/25,07:47:36,17,09,1, 11.9,1,1, 4.618, 10503.321, 442.900, 52871.494 25/02/25,07:47:36,18,09,1, 11.9,1,1, 4.618, 10503.358, 442.903, 52871.414 25/02/25,07:47:36,19,09,1, 11.9,1,1, 4.618, 10503.318, 442.915, 52871.514 25/02/25,07:47:37,00,09,1, 11.9,1,1, 4.622, 10503.311, 442.915, 52871.514 25/02/25,07:47:37,01,09,1, 11.9,1,1, 4.622, 10503.319, 442.904, 52871.488 25/02/25,07:47:37,02,09,1, 11.9,1,1, 4.622, 10503.355, 442.902, 52871.500 25/02/25,07:47:37,03,09,1, 11.9,1,1, 4.622, 10503.359, 442.894, 52871.470 25/02/25,07:47:37,04,09,1, 11.9,1,1, 4.622, 10503.377, 442.883, 52871.463 25/02/25,07:47:37,05,09,1, 11.9,1,1, 4.622, 10503.375, 442.904, 52871.484 25/02/25,07:47:37,06,09,1, 11.9,1,1, 4.622, 10503.355, 442.895, 52871.478 25/02/25,07:47:37,07,09,1, 11.9,1,1, 4.622, 10503.365, 442.885, 52871.489 25/02/25,07:47:37,08,09,1, 11.9,1,1, 4.622, 10503.377, 442.889, 52871.527 25/02/25,07:47:37,09,09,1, 11.9,1,1, 4.622, 10503.352, 442.888, 52871.524 25/02/25,07:47:37,10,09,1, 11.9,1,1, 4.622, 10503.356, 442.886, 52871.515 25/02/25,07:47:37,11,09,1, 11.9,1,1, 4.622, 10503.363, 442.900, 52871.457 25/02/25,07:47:37,12,09,1, 11.9,1,1, 4.622, 10503.376, 442.872, 52871.352 25/02/25,07:47:37,13,09,1, 11.9,1,1, 4.622, 10503.372, 442.866, 52871.450 25/02/25,07:47:37,14,09,1, 11.9,1,1, 4.622, 10503.377, 442.864, 52871.458 25/02/25,07:47:37,15,09,1, 11.9,1,1, 4.622, 10503.395, 442.861, 52871.490 25/02/25,07:47:37,16,09,1, 11.9,1,1, 4.622, 10503.391, 442.864, 52871.527 25/02/25,07:47:37,17,09,1, 11.9,1,1, 4.622, 10503.398, 442.864, 52871.474 25/02/25,07:47:37,18,09,1, 11.9,1,1, 4.622, 10503.384, 442.857, 52871.489 25/02/25,07:47:37,19,09,1, 11.9,1,1, 4.622, 10503.389, 442.863, 52871.450 25/02/25,07:47:38,00,09,1, 11.9,1,1, 4.619, 10503.386, 442.863, 52871.450 25/02/25,07:47:38,01,09,1, 11.9,1,1, 4.619, 10503.415, 442.848, 52871.421 25/02/25,07:47:38,02,09,1, 11.9,1,1, 4.619, 10503.374, 442.823, 52871.391 25/02/25,07:47:38,03,09,1, 11.9,1,1, 4.619, 10503.406, 442.842, 52871.389 25/02/25,07:47:38,04,09,1, 11.9,1,1, 4.619, 10503.415, 442.851, 52871.369 25/02/25,07:47:38,05,09,1, 11.9,1,1, 4.619, 10503.411, 442.838, 52871.445 25/02/25,07:47:38,06,09,1, 11.9,1,1, 4.619, 10503.422, 442.831, 52871.504 25/02/25,07:47:38,07,09,1, 11.9,1,1, 4.619, 10503.417, 442.832, 52871.438 25/02/25,07:47:38,08,09,1, 11.9,1,1, 4.619, 10503.414, 442.824, 52871.474 25/02/25,07:47:38,09,09,1, 11.9,1,1, 4.619, 10503.437, 442.836, 52871.393 25/02/25,07:47:38,10,09,1, 11.9,1,1, 4.619, 10503.420, 442.832, 52871.446 25/02/25,07:47:38,11,09,1, 11.9,1,1, 4.619, 10503.434, 442.852, 52871.411 25/02/25,07:47:38,12,09,1, 11.9,1,1, 4.619, 10503.427, 442.837, 52871.425 25/02/25,07:47:38,13,09,1, 11.9,1,1, 4.619, 10503.416, 442.813, 52871.396 25/02/25,07:47:38,14,09,1, 11.9,1,1, 4.619, 10503.446, 442.805, 52871.474 25/02/25,07:47:38,15,09,1, 11.9,1,1, 4.619, 10503.436, 442.808, 52871.436 25/02/25,07:47:38,16,09,1, 11.9,1,1, 4.619, 10503.428, 442.810, 52871.313 25/02/25,07:47:38,17,09,1, 11.9,1,1, 4.619, 10503.440, 442.812, 52871.312 25/02/25,07:47:38,18,09,1, 11.9,1,1, 4.619, 10503.431, 442.783, 52871.344 25/02/25,07:47:38,19,09,1, 11.9,1,1, 4.619, 10503.441, 442.799, 52871.467 25/02/25,07:47:39,00,09,1, 11.9,1,1, 4.619, 10503.436, 442.799, 52871.467 25/02/25,07:47:39,01,09,1, 11.9,1,1, 4.619, 10503.441, 442.800, 52871.384 25/02/25,07:47:39,02,09,1, 11.9,1,1, 4.619, 10503.431, 442.791, 52871.423 25/02/25,07:47:39,03,09,1, 11.9,1,1, 4.619, 10503.440, 442.820, 52871.385 25/02/25,07:47:39,04,09,1, 11.9,1,1, 4.619, 10503.437, 442.818, 52871.401 25/02/25,07:47:39,05,09,1, 11.9,1,1, 4.619, 10503.436, 442.791, 52871.430 25/02/25,07:47:39,06,09,1, 11.9,1,1, 4.619, 10503.426, 442.783, 52871.381 25/02/25,07:47:39,07,09,1, 11.9,1,1, 4.619, 10503.461, 442.764, 52871.358 25/02/25,07:47:39,08,09,1, 11.9,1,1, 4.619, 10503.452, 442.775, 52871.324 25/02/25,07:47:39,09,09,1, 11.9,1,1, 4.619, 10503.438, 442.774, 52871.356 25/02/25,07:47:39,10,09,1, 11.9,1,1, 4.619, 10503.465, 442.785, 52871.399 25/02/25,07:47:39,11,09,1, 11.9,1,1, 4.619, 10503.469, 442.751, 52871.374 25/02/25,07:47:39,12,09,1, 11.9,1,1, 4.619, 10503.480, 442.762, 52871.412 25/02/25,07:47:39,13,09,1, 11.9,1,1, 4.619, 10503.474, 442.757, 52871.391 25/02/25,07:47:39,14,09,1, 11.9,1,1, 4.619, 10503.486, 442.742, 52871.365 25/02/25,07:47:39,15,09,1, 11.9,1,1, 4.619, 10503.494, 442.744, 52871.334 25/02/25,07:47:39,16,09,1, 11.9,1,1, 4.619, 10503.451, 442.745, 52871.384 25/02/25,07:47:39,17,09,1, 11.9,1,1, 4.619, 10503.481, 442.726, 52871.371 25/02/25,07:47:39,18,09,1, 11.9,1,1, 4.619, 10503.495, 442.732, 52871.448 25/02/25,07:47:39,19,09,1, 11.9,1,1, 4.619, 10503.421, 442.747, 52871.612 25/02/25,07:47:40,00,10,1, 11.9,1,1, 4.618, 10503.420, 442.747, 52871.612 25/02/25,07:47:40,01,10,1, 11.9,1,1, 4.618, 10503.493, 442.720, 52871.381 25/02/25,07:47:40,02,10,1, 11.9,1,1, 4.618, 10503.496, 442.725, 52871.392 25/02/25,07:47:40,03,10,1, 11.9,1,1, 4.618, 10503.488, 442.735, 52871.351 25/02/25,07:47:40,04,10,1, 11.9,1,1, 4.618, 10503.448, 442.721, 52871.355 25/02/25,07:47:40,05,10,1, 11.9,1,1, 4.618, 10503.494, 442.703, 52871.321 25/02/25,07:47:40,06,10,1, 11.9,1,1, 4.618, 10503.479, 442.712, 52871.421 25/02/25,07:47:40,07,10,1, 11.9,1,1, 4.618, 10503.500, 442.711, 52871.312 25/02/25,07:47:40,08,10,1, 11.9,1,1, 4.618, 10503.489, 442.710, 52871.366 25/02/25,07:47:40,09,10,1, 11.9,1,1, 4.618, 10503.480, 442.697, 52871.396 25/02/25,07:47:40,10,10,1, 11.9,1,1, 4.618, 10503.459, 442.691, 52871.378 25/02/25,07:47:40,11,10,1, 11.9,1,1, 4.618, 10503.485, 442.679, 52871.306 25/02/25,07:47:40,12,10,1, 11.9,1,1, 4.618, 10503.472, 442.679, 52871.287 25/02/25,07:47:40,13,10,1, 11.9,1,1, 4.618, 10503.500, 442.686, 52871.243 25/02/25,07:47:40,14,10,1, 11.9,1,1, 4.618, 10503.521, 442.681, 52871.289 25/02/25,07:47:40,15,10,1, 11.9,1,1, 4.618, 10503.500, 442.679, 52871.397 25/02/25,07:47:40,16,10,1, 11.9,1,1, 4.618, 10503.512, 442.686, 52871.379 25/02/25,07:47:40,17,10,1, 11.9,1,1, 4.618, 10503.509, 442.678, 52871.471 25/02/25,07:47:40,18,10,1, 11.9,1,1, 4.618, 10503.501, 442.661, 52871.318 25/02/25,07:47:40,19,10,1, 11.9,1,1, 4.618, 10503.487, 442.651, 52871.310 25/02/25,07:47:41,00,10,1, 11.9,1,1, 4.622, 10503.486, 442.651, 52871.310 25/02/25,07:47:41,01,10,1, 11.9,1,1, 4.622, 10503.519, 442.662, 52871.356 25/02/25,07:47:41,02,10,1, 11.9,1,1, 4.622, 10503.498, 442.643, 52871.329 25/02/25,07:47:41,03,10,1, 11.9,1,1, 4.622, 10503.506, 442.657, 52871.369 25/02/25,07:47:41,04,10,1, 11.9,1,1, 4.622, 10503.496, 442.630, 52871.392 25/02/25,07:47:41,05,10,1, 11.9,1,1, 4.622, 10503.522, 442.637, 52871.327 25/02/25,07:47:41,06,10,1, 11.9,1,1, 4.622, 10503.492, 442.635, 52871.295 25/02/25,07:47:41,07,10,1, 11.9,1,1, 4.622, 10503.510, 442.626, 52871.268 25/02/25,07:47:41,08,10,1, 11.9,1,1, 4.622, 10503.528, 442.615, 52871.318 25/02/25,07:47:41,09,10,1, 11.9,1,1, 4.622, 10503.520, 442.606, 52871.297 25/02/25,07:47:41,10,10,1, 11.9,1,1, 4.622, 10503.520, 442.625, 52871.331 25/02/25,07:47:41,11,10,1, 11.9,1,1, 4.622, 10503.523, 442.595, 52871.288 25/02/25,07:47:41,12,10,1, 11.9,1,1, 4.622, 10503.546, 442.609, 52871.350 25/02/25,07:47:41,13,10,1, 11.9,1,1, 4.622, 10503.526, 442.587, 52871.365 25/02/25,07:47:41,14,10,1, 11.9,1,1, 4.622, 10503.541, 442.598, 52871.366 25/02/25,07:47:41,15,10,1, 11.9,1,1, 4.622, 10503.539, 442.594, 52871.385 25/02/25,07:47:41,16,10,1, 11.9,1,1, 4.622, 10503.532, 442.588, 52871.351 25/02/25,07:47:41,17,10,1, 11.9,1,1, 4.622, 10503.516, 442.591, 52871.304 25/02/25,07:47:41,18,10,1, 11.9,1,1, 4.622, 10503.533, 442.574, 52871.259 25/02/25,07:47:41,19,10,1, 11.9,1,1, 4.622, 10503.526, 442.596, 52871.267 25/02/25,07:47:42,00,09,1, 11.9,1,1, 4.618, 10503.520, 442.596, 52871.267 25/02/25,07:47:42,01,09,1, 11.9,1,1, 4.618, 10503.541, 442.570, 52871.311 25/02/25,07:47:42,02,09,1, 11.9,1,1, 4.618, 10503.549, 442.565, 52871.316 25/02/25,07:47:42,03,09,1, 11.9,1,1, 4.618, 10503.557, 442.550, 52871.319 25/02/25,07:47:42,04,09,1, 11.9,1,1, 4.618, 10503.528, 442.561, 52871.324 25/02/25,07:47:42,05,09,1, 11.9,1,1, 4.618, 10503.539, 442.563, 52871.232 25/02/25,07:47:42,06,09,1, 11.9,1,1, 4.618, 10503.541, 442.572, 52871.306 25/02/25,07:47:42,07,09,1, 11.9,1,1, 4.618, 10503.539, 442.541, 52871.355 25/02/25,07:47:42,08,09,1, 11.9,1,1, 4.618, 10503.557, 442.519, 52871.337 25/02/25,07:47:42,09,09,1, 11.9,1,1, 4.618, 10503.554, 442.539, 52871.348 25/02/25,07:47:42,10,09,1, 11.9,1,1, 4.618, 10503.552, 442.533, 52871.358 25/02/25,07:47:42,11,09,1, 11.9,1,1, 4.618, 10503.553, 442.540, 52871.326 25/02/25,07:47:42,12,09,1, 11.9,1,1, 4.618, 10503.575, 442.515, 52871.358 25/02/25,07:47:42,13,09,1, 11.9,1,1, 4.618, 10503.565, 442.524, 52871.328 25/02/25,07:47:42,14,09,1, 11.9,1,1, 4.618, 10503.554, 442.504, 52871.325 25/02/25,07:47:42,15,09,1, 11.9,1,1, 4.618, 10503.586, 442.507, 52871.218 25/02/25,07:47:42,16,09,1, 11.9,1,1, 4.618, 10503.552, 442.483, 52871.213 25/02/25,07:47:42,17,09,1, 11.9,1,1, 4.618, 10503.576, 442.487, 52871.297 25/02/25,07:47:42,18,09,1, 11.9,1,1, 4.618, 10503.548, 442.502, 52871.353 25/02/25,07:47:42,19,09,1, 11.9,1,1, 4.618, 10503.558, 442.501, 52871.326 25/02/25,07:47:43,00,09,1, 11.9,1,1, 4.620, 10503.553, 442.501, 52871.326 25/02/25,07:47:43,01,09,1, 11.9,1,1, 4.620, 10503.578, 442.472, 52871.302 25/02/25,07:47:43,02,09,1, 11.9,1,1, 4.620, 10503.572, 442.459, 52871.242 25/02/25,07:47:43,03,09,1, 11.9,1,1, 4.620, 10503.574, 442.461, 52871.159 25/02/25,07:47:43,04,09,1, 11.9,1,1, 4.620, 10503.591, 442.468, 52871.172 25/02/25,07:47:43,05,09,1, 11.9,1,1, 4.620, 10503.581, 442.443, 52871.153 25/02/25,07:47:43,06,09,1, 11.9,1,1, 4.620, 10503.583, 442.461, 52871.360 25/02/25,07:47:43,07,09,1, 11.9,1,1, 4.620, 10503.565, 442.461, 52871.410 25/02/25,07:47:43,08,09,1, 11.9,1,1, 4.620, 10503.605, 442.430, 52871.289 25/02/25,07:47:43,09,09,1, 11.9,1,1, 4.620, 10503.583, 442.440, 52871.281 25/02/25,07:47:43,10,09,1, 11.9,1,1, 4.620, 10503.634, 442.419, 52871.245 25/02/25,07:47:43,11,09,1, 11.9,1,1, 4.620, 10503.606, 442.422, 52871.251 25/02/25,07:47:43,12,09,1, 11.9,1,1, 4.620, 10503.616, 442.411, 52871.219 25/02/25,07:47:43,13,09,1, 11.9,1,1, 4.620, 10503.616, 442.424, 52871.326 25/02/25,07:47:43,14,09,1, 11.9,1,1, 4.620, 10503.615, 442.437, 52871.275 25/02/25,07:47:43,15,09,1, 11.9,1,1, 4.620, 10503.626, 442.430, 52871.185 25/02/25,07:47:43,16,09,1, 11.9,1,1, 4.620, 10503.591, 442.405, 52871.179 25/02/25,07:47:43,17,09,1, 11.9,1,1, 4.620, 10503.597, 442.398, 52871.164 25/02/25,07:47:43,18,09,1, 11.9,1,1, 4.620, 10503.633, 442.407, 52871.222 25/02/25,07:47:43,19,09,1, 11.9,1,1, 4.620, 10503.592, 442.358, 52871.195 25/02/25,07:47:44,00,09,1, 11.9,1,1, 4.616, 10503.587, 442.358, 52871.195 25/02/25,07:47:44,01,09,1, 11.9,1,1, 4.616, 10503.648, 442.373, 52871.180 25/02/25,07:47:44,02,09,1, 11.9,1,1, 4.616, 10503.612, 442.378, 52871.151 25/02/25,07:47:44,03,09,1, 11.9,1,1, 4.616, 10503.580, 442.350, 52871.074 25/02/25,07:47:44,04,09,1, 11.9,1,1, 4.616, 10503.639, 442.357, 52871.366 25/02/25,07:47:44,05,09,1, 11.9,1,1, 4.616, 10503.635, 442.359, 52871.257 25/02/25,07:47:44,06,09,1, 11.9,1,1, 4.616, 10503.620, 442.374, 52871.274 25/02/25,07:47:44,07,09,1, 11.9,1,1, 4.616, 10503.623, 442.345, 52871.162 25/02/25,07:47:44,08,09,1, 11.9,1,1, 4.616, 10503.647, 442.334, 52871.104 25/02/25,07:47:44,09,09,1, 11.9,1,1, 4.616, 10503.639, 442.350, 52871.173 25/02/25,07:47:44,10,09,1, 11.9,1,1, 4.616, 10503.668, 442.336, 52871.152 25/02/25,07:47:44,11,09,1, 11.9,1,1, 4.616, 10503.652, 442.325, 52871.249 25/02/25,07:47:44,12,09,1, 11.9,1,1, 4.616, 10503.670, 442.337, 52871.182 25/02/25,07:47:44,13,09,1, 11.9,1,1, 4.616, 10503.628, 442.343, 52871.225 25/02/25,07:47:44,14,09,1, 11.9,1,1, 4.616, 10503.663, 442.309, 52871.204 25/02/25,07:47:44,15,09,1, 11.9,1,1, 4.616, 10503.630, 442.315, 52871.179 25/02/25,07:47:44,16,09,1, 11.9,1,1, 4.616, 10503.639, 442.315, 52871.190 25/02/25,07:47:44,17,09,1, 11.9,1,1, 4.616, 10503.662, 442.293, 52871.214 25/02/25,07:47:44,18,09,1, 11.9,1,1, 4.616, 10503.642, 442.291, 52871.240 25/02/25,07:47:44,19,09,1, 11.9,1,1, 4.616, 10503.641, 442.286, 52871.234 25/02/25,07:47:45,00,09,1, 11.9,1,1, 4.615, 10503.637, 442.286, 52871.234 25/02/25,07:47:45,01,09,1, 11.9,1,1, 4.615, 10503.667, 442.281, 52871.187 25/02/25,07:47:45,02,09,1, 11.9,1,1, 4.615, 10503.667, 442.272, 52871.209 25/02/25,07:47:45,03,09,1, 11.9,1,1, 4.615, 10503.678, 442.279, 52871.165 25/02/25,07:47:45,04,09,1, 11.9,1,1, 4.615, 10503.665, 442.273, 52871.200 25/02/25,07:47:45,05,09,1, 11.9,1,1, 4.615, 10503.642, 442.265, 52871.132 25/02/25,07:47:45,06,09,1, 11.9,1,1, 4.615, 10503.666, 442.270, 52871.145 25/02/25,07:47:45,07,09,1, 11.9,1,1, 4.615, 10503.668, 442.244, 52871.183 25/02/25,07:47:45,08,09,1, 11.9,1,1, 4.615, 10503.648, 442.244, 52871.170 25/02/25,07:47:45,09,09,1, 11.9,1,1, 4.615, 10503.656, 442.261, 52871.231 25/02/25,07:47:45,10,09,1, 11.9,1,1, 4.615, 10503.679, 442.252, 52871.219 25/02/25,07:47:45,11,09,1, 11.9,1,1, 4.615, 10503.653, 442.253, 52871.277 25/02/25,07:47:45,12,09,1, 11.9,1,1, 4.615, 10503.669, 442.218, 52871.178 25/02/25,07:47:45,13,09,1, 11.9,1,1, 4.615, 10503.677, 442.219, 52871.139 25/02/25,07:47:45,14,09,1, 11.9,1,1, 4.615, 10503.689, 442.204, 52871.165 25/02/25,07:47:45,15,09,1, 11.9,1,1, 4.615, 10503.667, 442.208, 52871.184 25/02/25,07:47:45,16,09,1, 11.9,1,1, 4.615, 10503.681, 442.200, 52871.153 25/02/25,07:47:45,17,09,1, 11.9,1,1, 4.615, 10503.692, 442.194, 52871.205 25/02/25,07:47:45,18,09,1, 11.9,1,1, 4.615, 10503.642, 442.192, 52871.248 25/02/25,07:47:45,19,09,1, 11.9,1,1, 4.615, 10503.696, 442.200, 52871.203 25/02/25,07:47:46,00,10,1, 11.9,1,1, 4.619, 10503.695, 442.200, 52871.203 25/02/25,07:47:46,01,10,1, 11.9,1,1, 4.619, 10503.703, 442.186, 52871.155 25/02/25,07:47:46,02,10,1, 11.9,1,1, 4.619, 10503.690, 442.178, 52871.198 25/02/25,07:47:46,03,10,1, 11.9,1,1, 4.619, 10503.717, 442.182, 52871.126 25/02/25,07:47:46,04,10,1, 11.9,1,1, 4.619, 10503.705, 442.174, 52871.205 25/02/25,07:47:46,05,10,1, 11.9,1,1, 4.619, 10503.701, 442.189, 52871.281 25/02/25,07:47:46,06,10,1, 11.9,1,1, 4.619, 10503.690, 442.172, 52871.221 25/02/25,07:47:46,07,10,1, 11.9,1,1, 4.619, 10503.701, 442.139, 52871.241 25/02/25,07:47:46,08,10,1, 11.9,1,1, 4.619, 10503.694, 442.151, 52871.252 25/02/25,07:47:46,09,10,1, 11.9,1,1, 4.619, 10503.730, 442.148, 52871.201 25/02/25,07:47:46,10,10,1, 11.9,1,1, 4.619, 10503.722, 442.145, 52871.111 25/02/25,07:47:46,11,10,1, 11.9,1,1, 4.619, 10503.726, 442.142, 52871.168 25/02/25,07:47:46,12,10,1, 11.9,1,1, 4.619, 10503.714, 442.140, 52871.189 25/02/25,07:47:46,13,10,1, 11.9,1,1, 4.619, 10503.732, 442.131, 52871.190 25/02/25,07:47:46,14,10,1, 11.9,1,1, 4.619, 10503.725, 442.156, 52871.220 25/02/25,07:47:46,15,10,1, 11.9,1,1, 4.619, 10503.716, 442.154, 52871.244 25/02/25,07:47:46,16,10,1, 11.9,1,1, 4.619, 10503.715, 442.130, 52871.196 25/02/25,07:47:46,17,10,1, 11.9,1,1, 4.619, 10503.728, 442.126, 52871.182 25/02/25,07:47:46,18,10,1, 11.9,1,1, 4.619, 10503.743, 442.095, 52871.138 25/02/25,07:47:46,19,10,1, 11.9,1,1, 4.619, 10503.754, 442.098, 52871.099 25/02/25,07:47:47,00,10,1, 11.9,1,1, 4.617, 10503.753, 442.098, 52871.099 25/02/25,07:47:47,01,10,1, 11.9,1,1, 4.617, 10503.735, 442.081, 52871.187 25/02/25,07:47:47,02,10,1, 11.9,1,1, 4.617, 10503.754, 442.082, 52871.151 25/02/25,07:47:47,03,10,1, 11.9,1,1, 4.617, 10503.751, 442.083, 52871.178 25/02/25,07:47:47,04,10,1, 11.9,1,1, 4.617, 10503.754, 442.079, 52871.167 25/02/25,07:47:47,05,10,1, 11.9,1,1, 4.617, 10503.749, 442.081, 52871.136 25/02/25,07:47:47,06,10,1, 11.9,1,1, 4.617, 10503.795, 442.078, 52871.172 25/02/25,07:47:47,07,10,1, 11.9,1,1, 4.617, 10503.754, 442.066, 52871.154 25/02/25,07:47:47,08,10,1, 11.9,1,1, 4.617, 10503.752, 442.075, 52871.206 25/02/25,07:47:47,09,10,1, 11.9,1,1, 4.617, 10503.767, 442.067, 52871.190 25/02/25,07:47:47,10,10,1, 11.9,1,1, 4.617, 10503.763, 442.061, 52871.172 25/02/25,07:47:47,11,10,1, 11.9,1,1, 4.617, 10503.777, 442.065, 52871.167 25/02/25,07:47:47,12,10,1, 11.9,1,1, 4.617, 10503.775, 442.064, 52871.247 25/02/25,07:47:47,13,10,1, 11.9,1,1, 4.617, 10503.780, 442.052, 52871.238 25/02/25,07:47:47,14,10,1, 11.9,1,1, 4.617, 10503.762, 442.065, 52871.246 25/02/25,07:47:47,15,10,1, 11.9,1,1, 4.617, 10503.791, 442.040, 52871.191 25/02/25,07:47:47,16,10,1, 11.9,1,1, 4.617, 10503.761, 442.048, 52871.151 25/02/25,07:47:47,17,10,1, 11.9,1,1, 4.617, 10503.774, 442.004, 52871.049 25/02/25,07:47:47,18,10,1, 11.9,1,1, 4.617, 10503.805, 442.039, 52871.093 25/02/25,07:47:47,19,10,1, 11.9,1,1, 4.617, 10503.759, 442.017, 52871.146 25/02/25,07:47:48,00,10,1, 11.9,1,1, 4.617, 10503.753, 442.017, 52871.146 25/02/25,07:47:48,01,10,1, 11.9,1,1, 4.617, 10503.775, 442.031, 52871.211 25/02/25,07:47:48,02,10,1, 11.9,1,1, 4.617, 10503.773, 442.052, 52871.163 25/02/25,07:47:48,03,10,1, 11.9,1,1, 4.617, 10503.765, 442.031, 52871.151 25/02/25,07:47:48,04,10,1, 11.9,1,1, 4.617, 10503.786, 442.003, 52871.114 25/02/25,07:47:48,05,10,1, 11.9,1,1, 4.617, 10503.777, 442.005, 52871.097 25/02/25,07:47:48,06,10,1, 11.9,1,1, 4.617, 10503.770, 441.994, 52871.094 25/02/25,07:47:48,07,10,1, 11.9,1,1, 4.617, 10503.798, 442.004, 52871.075 25/02/25,07:47:48,08,10,1, 11.9,1,1, 4.617, 10503.784, 442.008, 52871.145 25/02/25,07:47:48,09,10,1, 11.9,1,1, 4.617, 10503.799, 441.977, 52871.095 25/02/25,07:47:48,10,10,1, 11.9,1,1, 4.617, 10503.799, 441.982, 52871.066 25/02/25,07:47:48,11,10,1, 11.9,1,1, 4.617, 10503.825, 441.994, 52871.141 25/02/25,07:47:48,12,10,1, 11.9,1,1, 4.617, 10503.815, 441.981, 52871.077 25/02/25,07:47:48,13,10,1, 11.9,1,1, 4.617, 10503.787, 441.995, 52871.164 25/02/25,07:47:48,14,10,1, 11.9,1,1, 4.617, 10503.811, 441.979, 52871.153 25/02/25,07:47:48,15,10,1, 11.9,1,1, 4.617, 10503.833, 441.985, 52871.091 25/02/25,07:47:48,16,10,1, 11.9,1,1, 4.617, 10503.810, 441.969, 52871.130 25/02/25,07:47:48,17,10,1, 11.9,1,1, 4.617, 10503.815, 441.945, 52871.157 25/02/25,07:47:48,18,10,1, 11.9,1,1, 4.617, 10503.830, 441.971, 52871.154 25/02/25,07:47:48,19,10,1, 11.9,1,1, 4.617, 10503.821, 441.970, 52871.104 25/02/25,07:47:49,00,10,1, 12.0,1,1, 4.616, 10503.820, 441.970, 52871.104 25/02/25,07:47:49,01,10,1, 12.0,1,1, 4.616, 10503.841, 441.961, 52871.059 25/02/25,07:47:49,02,10,1, 12.0,1,1, 4.616, 10503.813, 441.948, 52871.059 25/02/25,07:47:49,03,10,1, 12.0,1,1, 4.616, 10503.816, 441.936, 52871.093 25/02/25,07:47:49,04,10,1, 12.0,1,1, 4.616, 10503.832, 441.946, 52871.115 25/02/25,07:47:49,05,10,1, 12.0,1,1, 4.616, 10503.821, 441.935, 52871.156 25/02/25,07:47:49,06,10,1, 12.0,1,1, 4.616, 10503.838, 441.932, 52871.173 25/02/25,07:47:49,07,10,1, 12.0,1,1, 4.616, 10503.810, 441.938, 52871.129 25/02/25,07:47:49,08,10,1, 12.0,1,1, 4.616, 10503.831, 441.940, 52871.123 25/02/25,07:47:49,09,10,1, 12.0,1,1, 4.616, 10503.831, 441.918, 52871.078 25/02/25,07:47:49,10,10,1, 12.0,1,1, 4.616, 10503.814, 441.899, 52871.119 25/02/25,07:47:49,11,10,1, 12.0,1,1, 4.616, 10503.839, 441.890, 52871.140 25/02/25,07:47:49,12,10,1, 12.0,1,1, 4.616, 10503.845, 441.901, 52871.073 25/02/25,07:47:49,13,10,1, 12.0,1,1, 4.616, 10503.852, 441.902, 52871.044 25/02/25,07:47:49,14,10,1, 12.0,1,1, 4.616, 10503.839, 441.908, 52871.074 25/02/25,07:47:49,15,10,1, 12.0,1,1, 4.616, 10503.852, 441.933, 52871.195 25/02/25,07:47:49,16,10,1, 12.0,1,1, 4.616, 10503.851, 441.899, 52871.144 25/02/25,07:47:49,17,10,1, 12.0,1,1, 4.616, 10503.847, 441.890, 52871.111 25/02/25,07:47:49,18,10,1, 12.0,1,1, 4.616, 10503.847, 441.898, 52871.139 25/02/25,07:47:49,19,10,1, 12.0,1,1, 4.616, 10503.865, 441.905, 52871.163 25/02/25,07:47:50,00,11,1, 11.9,1,1, 4.610, 10503.862, 441.905, 52871.163 25/02/25,07:47:50,01,11,1, 11.9,1,1, 4.610, 10503.871, 441.884, 52871.052 25/02/25,07:47:50,02,11,1, 11.9,1,1, 4.610, 10503.910, 441.868, 52870.910 25/02/25,07:47:50,03,11,1, 11.9,1,1, 4.610, 10503.861, 441.875, 52871.028 25/02/25,07:47:50,04,11,1, 11.9,1,1, 4.610, 10503.870, 441.859, 52871.146 25/02/25,07:47:50,05,11,1, 11.9,1,1, 4.610, 10503.872, 441.865, 52871.024 25/02/25,07:47:50,06,11,1, 11.9,1,1, 4.610, 10503.901, 441.876, 52871.104 25/02/25,07:47:50,07,11,1, 11.9,1,1, 4.610, 10503.890, 441.861, 52870.986 25/02/25,07:47:50,08,11,1, 11.9,1,1, 4.610, 10503.899, 441.862, 52870.986 25/02/25,07:47:50,09,11,1, 11.9,1,1, 4.610, 10503.891, 441.852, 52871.060 25/02/25,07:47:50,10,11,1, 11.9,1,1, 4.610, 10503.881, 441.832, 52871.095 25/02/25,07:47:50,11,11,1, 11.9,1,1, 4.610, 10503.903, 441.836, 52871.104 25/02/25,07:47:50,12,11,1, 11.9,1,1, 4.610, 10503.874, 441.846, 52871.158 25/02/25,07:47:50,13,11,1, 11.9,1,1, 4.610, 10503.885, 441.845, 52871.079 25/02/25,07:47:50,14,11,1, 11.9,1,1, 4.610, 10503.879, 441.855, 52871.140 25/02/25,07:47:50,15,11,1, 11.9,1,1, 4.610, 10503.895, 441.831, 52871.087 25/02/25,07:47:50,16,11,1, 11.9,1,1, 4.610, 10503.894, 441.816, 52870.998 25/02/25,07:47:50,17,11,1, 11.9,1,1, 4.610, 10503.893, 441.853, 52871.109 25/02/25,07:47:50,18,11,1, 11.9,1,1, 4.610, 10503.902, 441.819, 52871.095 25/02/25,07:47:50,19,11,1, 11.9,1,1, 4.610, 10503.912, 441.816, 52871.039 25/02/25,07:47:51,00,11,1, 11.9,1,1, 4.616, 10503.912, 441.816, 52871.039 25/02/25,07:47:51,01,11,1, 11.9,1,1, 4.616, 10503.912, 441.821, 52871.031 25/02/25,07:47:51,02,11,1, 11.9,1,1, 4.616, 10503.918, 441.823, 52871.096 25/02/25,07:47:51,03,11,1, 11.9,1,1, 4.616, 10503.912, 441.839, 52871.104 25/02/25,07:47:51,04,11,1, 11.9,1,1, 4.616, 10503.897, 441.775, 52871.051 25/02/25,07:47:51,05,11,1, 11.9,1,1, 4.616, 10503.905, 441.799, 52871.060 25/02/25,07:47:51,06,11,1, 11.9,1,1, 4.616, 10503.908, 441.803, 52871.049 25/02/25,07:47:51,07,11,1, 11.9,1,1, 4.616, 10503.930, 441.799, 52871.133 25/02/25,07:47:51,08,11,1, 11.9,1,1, 4.616, 10503.931, 441.792, 52871.163 25/02/25,07:47:51,09,11,1, 11.9,1,1, 4.616, 10503.924, 441.777, 52871.020 25/02/25,07:47:51,10,11,1, 11.9,1,1, 4.616, 10503.909, 441.755, 52871.048 25/02/25,07:47:51,11,11,1, 11.9,1,1, 4.616, 10503.920, 441.772, 52870.987 25/02/25,07:47:51,12,11,1, 11.9,1,1, 4.616, 10503.933, 441.764, 52871.005 25/02/25,07:47:51,13,11,1, 11.9,1,1, 4.616, 10503.923, 441.776, 52871.060 25/02/25,07:47:51,14,11,1, 11.9,1,1, 4.616, 10503.953, 441.749, 52871.032 25/02/25,07:47:51,15,11,1, 11.9,1,1, 4.616, 10503.939, 441.736, 52871.030 25/02/25,07:47:51,16,11,1, 11.9,1,1, 4.616, 10503.946, 441.749, 52871.040 25/02/25,07:47:51,17,11,1, 11.9,1,1, 4.616, 10503.918, 441.745, 52871.144 25/02/25,07:47:51,18,11,1, 11.9,1,1, 4.616, 10503.944, 441.744, 52871.087 25/02/25,07:47:51,19,11,1, 11.9,1,1, 4.616, 10503.950, 441.727, 52871.078 25/02/25,07:47:52,00,11,1, 11.9,1,1, 4.619, 10503.945, 441.727, 52871.078 25/02/25,07:47:52,01,11,1, 11.9,1,1, 4.619, 10503.929, 441.739, 52871.200 25/02/25,07:47:52,02,11,1, 11.9,1,1, 4.619, 10503.945, 441.707, 52871.000 25/02/25,07:47:52,03,11,1, 11.9,1,1, 4.619, 10503.939, 441.732, 52871.022 25/02/25,07:47:52,04,11,1, 11.9,1,1, 4.619, 10503.935, 441.710, 52871.006 25/02/25,07:47:52,05,11,1, 11.9,1,1, 4.619, 10503.948, 441.700, 52871.051 25/02/25,07:47:52,06,11,1, 11.9,1,1, 4.619, 10503.952, 441.715, 52871.057 25/02/25,07:47:52,07,11,1, 11.9,1,1, 4.619, 10503.939, 441.710, 52871.099 25/02/25,07:47:52,08,11,1, 11.9,1,1, 4.619, 10503.955, 441.701, 52871.062 25/02/25,07:47:52,09,11,1, 11.9,1,1, 4.619, 10503.948, 441.705, 52871.041 25/02/25,07:47:52,10,11,1, 11.9,1,1, 4.619, 10503.955, 441.680, 52871.008 25/02/25,07:47:52,11,11,1, 11.9,1,1, 4.619, 10503.956, 441.712, 52871.051 25/02/25,07:47:52,12,11,1, 11.9,1,1, 4.619, 10503.984, 441.687, 52871.041 25/02/25,07:47:52,13,11,1, 11.9,1,1, 4.619, 10503.943, 441.672, 52871.143 25/02/25,07:47:52,14,11,1, 11.9,1,1, 4.619, 10503.978, 441.687, 52871.051 25/02/25,07:47:52,15,11,1, 11.9,1,1, 4.619, 10503.973, 441.667, 52871.026 25/02/25,07:47:52,16,11,1, 11.9,1,1, 4.619, 10503.942, 441.658, 52871.085 25/02/25,07:47:52,17,11,1, 11.9,1,1, 4.619, 10503.965, 441.674, 52871.011 25/02/25,07:47:52,18,11,1, 11.9,1,1, 4.619, 10503.970, 441.644, 52870.946 25/02/25,07:47:52,19,11,1, 11.9,1,1, 4.619, 10503.945, 441.657, 52871.019 25/02/25,07:47:53,00,11,1, 11.8,1,1, 4.615, 10503.937, 441.657, 52871.019 25/02/25,07:47:53,01,11,1, 11.8,1,1, 4.615, 10503.958, 441.664, 52871.049 25/02/25,07:47:53,02,11,1, 11.8,1,1, 4.615, 10503.954, 441.653, 52871.049 25/02/25,07:47:53,03,11,1, 11.8,1,1, 4.615, 10503.956, 441.651, 52871.054 25/02/25,07:47:53,04,11,1, 11.8,1,1, 4.615, 10503.976, 441.651, 52871.057 25/02/25,07:47:53,05,11,1, 11.8,1,1, 4.615, 10503.998, 441.640, 52871.082 25/02/25,07:47:53,06,11,1, 11.8,1,1, 4.615, 10504.006, 441.612, 52871.004 25/02/25,07:47:53,07,11,1, 11.8,1,1, 4.615, 10504.004, 441.611, 52870.979 25/02/25,07:47:53,08,11,1, 11.8,1,1, 4.615, 10503.982, 441.604, 52871.029 25/02/25,07:47:53,09,11,1, 11.8,1,1, 4.615, 10503.985, 441.605, 52870.981 25/02/25,07:47:53,10,11,1, 11.8,1,1, 4.615, 10503.993, 441.616, 52871.035 25/02/25,07:47:53,11,11,1, 11.8,1,1, 4.615, 10503.983, 441.603, 52871.059 25/02/25,07:47:53,12,11,1, 11.8,1,1, 4.615, 10503.987, 441.618, 52871.036 25/02/25,07:47:53,13,11,1, 11.8,1,1, 4.615, 10503.986, 441.596, 52871.106 25/02/25,07:47:53,14,11,1, 11.8,1,1, 4.615, 10503.948, 441.581, 52870.987 25/02/25,07:47:53,15,11,1, 11.8,1,1, 4.615, 10503.980, 441.607, 52871.006 25/02/25,07:47:53,16,11,1, 11.8,1,1, 4.615, 10503.991, 441.567, 52870.942 25/02/25,07:47:53,17,11,1, 11.8,1,1, 4.615, 10503.989, 441.570, 52871.029 25/02/25,07:47:53,18,11,1, 11.8,1,1, 4.615, 10503.989, 441.585, 52870.987 25/02/25,07:47:53,19,11,1, 11.8,1,1, 4.615, 10504.002, 441.559, 52871.062 25/02/25,07:47:54,00,11,1, 11.9,1,1, 4.609, 10503.995, 441.559, 52871.062 25/02/25,07:47:54,01,11,1, 11.9,1,1, 4.609, 10503.972, 441.570, 52870.982 25/02/25,07:47:54,02,11,1, 11.9,1,1, 4.609, 10503.992, 441.565, 52870.970 25/02/25,07:47:54,03,11,1, 11.9,1,1, 4.609, 10503.974, 441.572, 52870.954 25/02/25,07:47:54,04,11,1, 11.9,1,1, 4.609, 10504.012, 441.538, 52870.990 25/02/25,07:47:54,05,11,1, 11.9,1,1, 4.609, 10503.989, 441.559, 52871.045 25/02/25,07:47:54,06,11,1, 11.9,1,1, 4.609, 10503.996, 441.574, 52871.020 25/02/25,07:47:54,07,11,1, 11.9,1,1, 4.609, 10504.000, 441.559, 52871.076 25/02/25,07:47:54,08,11,1, 11.9,1,1, 4.609, 10503.997, 441.567, 52871.042 25/02/25,07:47:54,09,11,1, 11.9,1,1, 4.609, 10504.002, 441.567, 52871.021 25/02/25,07:47:54,10,11,1, 11.9,1,1, 4.609, 10503.974, 441.533, 52871.022 25/02/25,07:47:54,11,11,1, 11.9,1,1, 4.609, 10504.016, 441.571, 52871.063 25/02/25,07:47:54,12,11,1, 11.9,1,1, 4.609, 10503.983, 441.527, 52870.977 25/02/25,07:47:54,13,11,1, 11.9,1,1, 4.609, 10503.983, 441.540, 52870.973 25/02/25,07:47:54,14,11,1, 11.9,1,1, 4.609, 10503.998, 441.531, 52870.996 25/02/25,07:47:54,15,11,1, 11.9,1,1, 4.609, 10504.021, 441.521, 52870.963 25/02/25,07:47:54,16,11,1, 11.9,1,1, 4.609, 10504.002, 441.529, 52871.012 25/02/25,07:47:54,17,11,1, 11.9,1,1, 4.609, 10503.998, 441.501, 52871.024 25/02/25,07:47:54,18,11,1, 11.9,1,1, 4.609, 10504.033, 441.530, 52870.953 25/02/25,07:47:54,19,11,1, 11.9,1,1, 4.609, 10504.032, 441.512, 52870.938 25/02/25,07:47:55,00,11,1, 11.9,1,1, 4.619, 10504.029, 441.512, 52870.938 25/02/25,07:47:55,01,11,1, 11.9,1,1, 4.619, 10504.032, 441.497, 52870.883 25/02/25,07:47:55,02,11,1, 11.9,1,1, 4.619, 10503.984, 441.501, 52871.011 25/02/25,07:47:55,03,11,1, 11.9,1,1, 4.619, 10503.984, 441.504, 52871.001 25/02/25,07:47:55,04,11,1, 11.9,1,1, 4.619, 10504.019, 441.474, 52871.011 25/02/25,07:47:55,05,11,1, 11.9,1,1, 4.619, 10503.997, 441.479, 52871.027 25/02/25,07:47:55,06,11,1, 11.9,1,1, 4.619, 10504.030, 441.476, 52870.973 25/02/25,07:47:55,07,11,1, 11.9,1,1, 4.619, 10504.008, 441.493, 52870.961 25/02/25,07:47:55,08,11,1, 11.9,1,1, 4.619, 10504.010, 441.457, 52870.910 25/02/25,07:47:55,09,11,1, 11.9,1,1, 4.619, 10504.011, 441.468, 52870.898 25/02/25,07:47:55,10,11,1, 11.9,1,1, 4.619, 10504.036, 441.437, 52870.928 25/02/25,07:47:55,11,11,1, 11.9,1,1, 4.619, 10504.011, 441.441, 52870.906 25/02/25,07:47:55,12,11,1, 11.9,1,1, 4.619, 10504.043, 441.460, 52870.929 25/02/25,07:47:55,13,11,1, 11.9,1,1, 4.619, 10504.027, 441.442, 52870.975 25/02/25,07:47:55,14,11,1, 11.9,1,1, 4.619, 10504.035, 441.430, 52870.956 25/02/25,07:47:55,15,11,1, 11.9,1,1, 4.619, 10504.041, 441.462, 52871.004 25/02/25,07:47:55,16,11,1, 11.9,1,1, 4.619, 10504.051, 441.450, 52870.957 25/02/25,07:47:55,17,11,1, 11.9,1,1, 4.619, 10504.019, 441.426, 52870.951 25/02/25,07:47:55,18,11,1, 11.9,1,1, 4.619, 10504.030, 441.401, 52870.930 25/02/25,07:47:55,19,11,1, 11.9,1,1, 4.619, 10504.034, 441.415, 52870.902 25/02/25,07:47:56,00,11,1, 11.9,1,1, 4.615, 10504.029, 441.415, 52870.902 25/02/25,07:47:56,01,11,1, 11.9,1,1, 4.615, 10504.037, 441.403, 52870.965 25/02/25,07:47:56,02,11,1, 11.9,1,1, 4.615, 10504.030, 441.424, 52870.996 25/02/25,07:47:56,03,11,1, 11.9,1,1, 4.615, 10504.041, 441.381, 52870.913 25/02/25,07:47:56,04,11,1, 11.9,1,1, 4.615, 10504.025, 441.397, 52870.932 25/02/25,07:47:56,05,11,1, 11.9,1,1, 4.615, 10504.026, 441.389, 52870.855 25/02/25,07:47:56,06,11,1, 11.9,1,1, 4.615, 10504.017, 441.391, 52870.822 25/02/25,07:47:56,07,11,1, 11.9,1,1, 4.615, 10504.043, 441.380, 52870.933 25/02/25,07:47:56,08,11,1, 11.9,1,1, 4.615, 10504.019, 441.385, 52870.891 25/02/25,07:47:56,09,11,1, 11.9,1,1, 4.615, 10504.038, 441.389, 52870.960 25/02/25,07:47:56,10,11,1, 11.9,1,1, 4.615, 10504.066, 441.376, 52870.955 25/02/25,07:47:56,11,11,1, 11.9,1,1, 4.615, 10504.036, 441.363, 52870.933 25/02/25,07:47:56,12,11,1, 11.9,1,1, 4.615, 10504.063, 441.396, 52870.950 25/02/25,07:47:56,13,11,1, 11.9,1,1, 4.615, 10504.046, 441.373, 52870.923 25/02/25,07:47:56,14,11,1, 11.9,1,1, 4.615, 10504.059, 441.354, 52870.881 25/02/25,07:47:56,15,11,1, 11.9,1,1, 4.615, 10504.071, 441.361, 52870.888 25/02/25,07:47:56,16,11,1, 11.9,1,1, 4.615, 10504.052, 441.363, 52870.884 25/02/25,07:47:56,17,11,1, 11.9,1,1, 4.615, 10504.053, 441.354, 52870.880 25/02/25,07:47:56,18,11,1, 11.9,1,1, 4.615, 10504.045, 441.333, 52870.883 25/02/25,07:47:56,19,11,1, 11.9,1,1, 4.615, 10504.053, 441.357, 52870.923 25/02/25,07:47:57,00,10,1, 11.9,1,1, 4.619, 10504.045, 441.357, 52870.923 25/02/25,07:47:57,01,10,1, 11.9,1,1, 4.619, 10504.066, 441.330, 52870.957 25/02/25,07:47:57,02,10,1, 11.9,1,1, 4.619, 10504.076, 441.342, 52870.922 25/02/25,07:47:57,03,10,1, 11.9,1,1, 4.619, 10504.082, 441.320, 52870.869 25/02/25,07:47:57,04,10,1, 11.9,1,1, 4.619, 10504.068, 441.307, 52870.849 25/02/25,07:47:57,05,10,1, 11.9,1,1, 4.619, 10504.062, 441.312, 52870.840 25/02/25,07:47:57,06,10,1, 11.9,1,1, 4.619, 10504.086, 441.320, 52870.872 25/02/25,07:47:57,07,10,1, 11.9,1,1, 4.619, 10504.082, 441.282, 52870.899 25/02/25,07:47:57,08,10,1, 11.9,1,1, 4.619, 10504.059, 441.286, 52870.899 25/02/25,07:47:57,09,10,1, 11.9,1,1, 4.619, 10504.111, 441.283, 52870.903 25/02/25,07:47:57,10,10,1, 11.9,1,1, 4.619, 10504.074, 441.297, 52870.870 25/02/25,07:47:57,11,10,1, 11.9,1,1, 4.619, 10504.070, 441.276, 52870.880 25/02/25,07:47:57,12,10,1, 11.9,1,1, 4.619, 10504.093, 441.274, 52870.848 25/02/25,07:47:57,13,10,1, 11.9,1,1, 4.619, 10504.083, 441.253, 52870.854 25/02/25,07:47:57,14,10,1, 11.9,1,1, 4.619, 10504.092, 441.250, 52870.895 25/02/25,07:47:57,15,10,1, 11.9,1,1, 4.619, 10504.066, 441.247, 52870.883 25/02/25,07:47:57,16,10,1, 11.9,1,1, 4.619, 10504.087, 441.243, 52870.892 25/02/25,07:47:57,17,10,1, 11.9,1,1, 4.619, 10504.078, 441.239, 52870.912 25/02/25,07:47:57,18,10,1, 11.9,1,1, 4.619, 10504.064, 441.245, 52870.908 25/02/25,07:47:57,19,10,1, 11.9,1,1, 4.619, 10504.105, 441.232, 52870.893 25/02/25,07:47:58,00,09,1, 11.8,1,1, 4.615, 10504.104, 441.232, 52870.893 25/02/25,07:47:58,01,09,1, 11.8,1,1, 4.615, 10504.106, 441.220, 52870.841 25/02/25,07:47:58,02,09,1, 11.8,1,1, 4.615, 10504.110, 441.241, 52870.824 25/02/25,07:47:58,03,09,1, 11.8,1,1, 4.615, 10504.100, 441.210, 52870.808 25/02/25,07:47:58,04,09,1, 11.8,1,1, 4.615, 10504.122, 441.223, 52870.858 25/02/25,07:47:58,05,09,1, 11.8,1,1, 4.615, 10504.116, 441.213, 52870.901 25/02/25,07:47:58,06,09,1, 11.8,1,1, 4.615, 10504.088, 441.231, 52870.926 25/02/25,07:47:58,07,09,1, 11.8,1,1, 4.615, 10504.112, 441.206, 52870.902 25/02/25,07:47:58,08,09,1, 11.8,1,1, 4.615, 10504.127, 441.203, 52870.874 25/02/25,07:47:58,09,09,1, 11.8,1,1, 4.615, 10504.132, 441.182, 52870.840 25/02/25,07:47:58,10,09,1, 11.8,1,1, 4.615, 10504.117, 441.183, 52870.829 25/02/25,07:47:58,11,09,1, 11.8,1,1, 4.615, 10504.149, 441.175, 52870.876 25/02/25,07:47:58,12,09,1, 11.8,1,1, 4.615, 10504.133, 441.171, 52870.856 25/02/25,07:47:58,13,09,1, 11.8,1,1, 4.615, 10504.145, 441.178, 52870.905 25/02/25,07:47:58,14,09,1, 11.8,1,1, 4.615, 10504.125, 441.169, 52870.823 25/02/25,07:47:58,15,09,1, 11.8,1,1, 4.615, 10504.142, 441.181, 52870.898 25/02/25,07:47:58,16,09,1, 11.8,1,1, 4.615, 10504.112, 441.155, 52870.877 25/02/25,07:47:58,17,09,1, 11.8,1,1, 4.615, 10504.121, 441.145, 52870.894 25/02/25,07:47:58,18,09,1, 11.8,1,1, 4.615, 10504.141, 441.152, 52870.847 25/02/25,07:47:58,19,09,1, 11.8,1,1, 4.615, 10504.108, 441.149, 52870.871 25/02/25,07:47:59,00,09,1, 11.9,1,1, 4.610, 10504.104, 441.149, 52870.871 25/02/25,07:47:59,01,09,1, 11.9,1,1, 4.610, 10504.134, 441.152, 52870.873 25/02/25,07:47:59,02,09,1, 11.9,1,1, 4.610, 10504.141, 441.149, 52870.864 25/02/25,07:47:59,03,09,1, 11.9,1,1, 4.610, 10504.126, 441.116, 52870.832 25/02/25,07:47:59,04,09,1, 11.9,1,1, 4.610, 10504.131, 441.119, 52870.837 25/02/25,07:47:59,05,09,1, 11.9,1,1, 4.610, 10504.149, 441.123, 52870.771 25/02/25,07:47:59,06,09,1, 11.9,1,1, 4.610, 10504.134, 441.127, 52870.852 25/02/25,07:47:59,07,09,1, 11.9,1,1, 4.610, 10504.148, 441.097, 52870.819 25/02/25,07:47:59,08,09,1, 11.9,1,1, 4.610, 10504.138, 441.095, 52870.842 25/02/25,07:47:59,09,09,1, 11.9,1,1, 4.610, 10504.132, 441.115, 52870.874 25/02/25,07:47:59,10,09,1, 11.9,1,1, 4.610, 10504.161, 441.115, 52870.818 25/02/25,07:47:59,11,09,1, 11.9,1,1, 4.610, 10504.141, 441.088, 52870.848 25/02/25,07:47:59,12,09,1, 11.9,1,1, 4.610, 10504.166, 441.116, 52870.858 25/02/25,07:47:59,13,09,1, 11.9,1,1, 4.610, 10504.161, 441.106, 52870.837 25/02/25,07:47:59,14,09,1, 11.9,1,1, 4.610, 10504.161, 441.115, 52870.824 25/02/25,07:47:59,15,09,1, 11.9,1,1, 4.610, 10504.147, 441.075, 52870.780 25/02/25,07:47:59,16,09,1, 11.9,1,1, 4.610, 10504.161, 441.060, 52870.811 25/02/25,07:47:59,17,09,1, 11.9,1,1, 4.610, 10504.164, 441.054, 52870.753 25/02/25,07:47:59,18,09,1, 11.9,1,1, 4.610, 10504.163, 441.068, 52870.776 25/02/25,07:47:59,19,09,1, 11.9,1,1, 4.610, 10504.177, 441.077, 52870.927 25/02/25,07:48:00,00,10,1, 11.9,1,1, 4.622, 10504.171, 441.077, 52870.927 25/02/25,07:48:00,01,10,1, 11.9,1,1, 4.622, 10504.177, 441.081, 52870.847 25/02/25,07:48:00,02,10,1, 11.9,1,1, 4.622, 10504.146, 441.086, 52870.824 25/02/25,07:48:00,03,10,1, 11.9,1,1, 4.622, 10504.171, 441.046, 52870.870 25/02/25,07:48:00,04,10,1, 11.9,1,1, 4.622, 10504.188, 441.033, 52870.743 25/02/25,07:48:00,05,10,1, 11.9,1,1, 4.622, 10504.172, 441.040, 52870.810 25/02/25,07:48:00,06,10,1, 11.9,1,1, 4.622, 10504.171, 441.029, 52870.766 25/02/25,07:48:00,07,10,1, 11.9,1,1, 4.622, 10504.163, 441.048, 52870.806 25/02/25,07:48:00,08,10,1, 11.9,1,1, 4.622, 10504.179, 441.026, 52870.888 25/02/25,07:48:00,09,10,1, 11.9,1,1, 4.622, 10504.199, 441.034, 52870.914 25/02/25,07:48:00,10,10,1, 11.9,1,1, 4.622, 10504.182, 441.023, 52870.775 25/02/25,07:48:00,11,10,1, 11.9,1,1, 4.622, 10504.186, 441.034, 52870.782 25/02/25,07:48:00,12,10,1, 11.9,1,1, 4.622, 10504.172, 441.012, 52870.693 25/02/25,07:48:00,13,10,1, 11.9,1,1, 4.622, 10504.175, 441.005, 52870.794 25/02/25,07:48:00,14,10,1, 11.9,1,1, 4.622, 10504.175, 440.993, 52870.673 25/02/25,07:48:00,15,10,1, 11.9,1,1, 4.622, 10504.208, 440.993, 52870.857 25/02/25,07:48:00,16,10,1, 11.9,1,1, 4.622, 10504.214, 440.971, 52870.871 25/02/25,07:48:00,17,10,1, 11.9,1,1, 4.622, 10504.214, 440.968, 52870.849 25/02/25,07:48:00,18,10,1, 11.9,1,1, 4.622, 10504.198, 440.996, 52870.874 25/02/25,07:48:00,19,10,1, 11.9,1,1, 4.622, 10504.193, 440.964, 52870.802 25/02/25,07:48:01,00,10,1, 11.9,1,1, 4.617, 10504.187, 440.964, 52870.802 25/02/25,07:48:01,01,10,1, 11.9,1,1, 4.617, 10504.221, 440.973, 52870.827 25/02/25,07:48:01,02,10,1, 11.9,1,1, 4.617, 10504.222, 440.955, 52870.750 25/02/25,07:48:01,03,10,1, 11.9,1,1, 4.617, 10504.221, 440.979, 52870.766 25/02/25,07:48:01,04,10,1, 11.9,1,1, 4.617, 10504.215, 440.963, 52870.863 25/02/25,07:48:01,05,10,1, 11.9,1,1, 4.617, 10504.206, 440.945, 52870.828 25/02/25,07:48:01,06,10,1, 11.9,1,1, 4.617, 10504.214, 440.945, 52870.774 25/02/25,07:48:01,07,10,1, 11.9,1,1, 4.617, 10504.215, 440.971, 52870.827 25/02/25,07:48:01,08,10,1, 11.9,1,1, 4.617, 10504.227, 440.922, 52870.718 25/02/25,07:48:01,09,10,1, 11.9,1,1, 4.617, 10504.208, 440.955, 52870.686 25/02/25,07:48:01,10,10,1, 11.9,1,1, 4.617, 10504.237, 440.927, 52870.743 25/02/25,07:48:01,11,10,1, 11.9,1,1, 4.617, 10504.228, 440.919, 52870.690 25/02/25,07:48:01,12,10,1, 11.9,1,1, 4.617, 10504.235, 440.919, 52870.794 25/02/25,07:48:01,13,10,1, 11.9,1,1, 4.617, 10504.248, 440.917, 52870.821 25/02/25,07:48:01,14,10,1, 11.9,1,1, 4.617, 10504.201, 440.927, 52870.835 25/02/25,07:48:01,15,10,1, 11.9,1,1, 4.617, 10504.230, 440.900, 52870.733 25/02/25,07:48:01,16,10,1, 11.9,1,1, 4.617, 10504.219, 440.916, 52870.761 25/02/25,07:48:01,17,10,1, 11.9,1,1, 4.617, 10504.215, 440.884, 52870.723 25/02/25,07:48:01,18,10,1, 11.9,1,1, 4.617, 10504.227, 440.883, 52870.688 25/02/25,07:48:01,19,10,1, 11.9,1,1, 4.617, 10504.244, 440.899, 52870.701 25/02/25,07:48:02,00,08,1, 12.0,1,1, 4.619, 10504.237, 440.899, 52870.701 25/02/25,07:48:02,01,08,1, 12.0,1,1, 4.619, 10504.233, 440.861, 52870.800 25/02/25,07:48:02,02,08,1, 12.0,1,1, 4.619, 10504.258, 440.862, 52870.754 25/02/25,07:48:02,03,08,1, 12.0,1,1, 4.619, 10504.250, 440.881, 52870.718 25/02/25,07:48:02,04,08,1, 12.0,1,1, 4.619, 10504.230, 440.872, 52870.778 25/02/25,07:48:02,05,08,1, 12.0,1,1, 4.619, 10504.240, 440.875, 52870.691 25/02/25,07:48:02,06,08,1, 12.0,1,1, 4.619, 10504.244, 440.869, 52870.754 25/02/25,07:48:02,07,08,1, 12.0,1,1, 4.619, 10504.254, 440.868, 52870.737 25/02/25,07:48:02,08,08,1, 12.0,1,1, 4.619, 10504.251, 440.862, 52870.719 25/02/25,07:48:02,09,08,1, 12.0,1,1, 4.619, 10504.246, 440.853, 52870.661 25/02/25,07:48:02,10,08,1, 12.0,1,1, 4.619, 10504.261, 440.853, 52870.714 25/02/25,07:48:02,11,08,1, 12.0,1,1, 4.619, 10504.260, 440.863, 52870.702 25/02/25,07:48:02,12,08,1, 12.0,1,1, 4.619, 10504.274, 440.839, 52870.723 25/02/25,07:48:02,13,08,1, 12.0,1,1, 4.619, 10504.250, 440.862, 52870.811 25/02/25,07:48:02,14,08,1, 12.0,1,1, 4.619, 10504.265, 440.835, 52870.807 25/02/25,07:48:02,15,08,1, 12.0,1,1, 4.619, 10504.277, 440.820, 52870.734 25/02/25,07:48:02,16,08,1, 12.0,1,1, 4.619, 10504.253, 440.834, 52870.777 25/02/25,07:48:02,17,08,1, 12.0,1,1, 4.619, 10504.248, 440.810, 52870.740 25/02/25,07:48:02,18,08,1, 12.0,1,1, 4.619, 10504.275, 440.824, 52870.787 25/02/25,07:48:02,19,08,1, 12.0,1,1, 4.619, 10504.269, 440.806, 52870.787 25/02/25,07:48:03,00,10,1, 11.9,1,1, 4.611, 10504.262, 440.806, 52870.787 25/02/25,07:48:03,01,10,1, 11.9,1,1, 4.611, 10504.281, 440.815, 52870.755 25/02/25,07:48:03,02,10,1, 11.9,1,1, 4.611, 10504.279, 440.819, 52870.703 25/02/25,07:48:03,03,10,1, 11.9,1,1, 4.611, 10504.288, 440.780, 52870.692 25/02/25,07:48:03,04,10,1, 11.9,1,1, 4.611, 10504.274, 440.795, 52870.712 25/02/25,07:48:03,05,10,1, 11.9,1,1, 4.611, 10504.291, 440.789, 52870.683 25/02/25,07:48:03,06,10,1, 11.9,1,1, 4.611, 10504.284, 440.801, 52870.717 25/02/25,07:48:03,07,10,1, 11.9,1,1, 4.611, 10504.268, 440.763, 52870.788 25/02/25,07:48:03,08,10,1, 11.9,1,1, 4.611, 10504.267, 440.782, 52870.825 25/02/25,07:48:03,09,10,1, 11.9,1,1, 4.611, 10504.272, 440.775, 52870.776 25/02/25,07:48:03,10,10,1, 11.9,1,1, 4.611, 10504.276, 440.760, 52870.751 25/02/25,07:48:03,11,10,1, 11.9,1,1, 4.611, 10504.298, 440.777, 52870.719 25/02/25,07:48:03,12,10,1, 11.9,1,1, 4.611, 10504.283, 440.755, 52870.683 25/02/25,07:48:03,13,10,1, 11.9,1,1, 4.611, 10504.303, 440.737, 52870.733 25/02/25,07:48:03,14,10,1, 11.9,1,1, 4.611, 10504.292, 440.775, 52870.712 25/02/25,07:48:03,15,10,1, 11.9,1,1, 4.611, 10504.301, 440.768, 52870.746 25/02/25,07:48:03,16,10,1, 11.9,1,1, 4.611, 10504.285, 440.767, 52870.718 25/02/25,07:48:03,17,10,1, 11.9,1,1, 4.611, 10504.281, 440.742, 52870.723 25/02/25,07:48:03,18,10,1, 11.9,1,1, 4.611, 10504.307, 440.748, 52870.729 25/02/25,07:48:03,19,10,1, 11.9,1,1, 4.611, 10504.283, 440.725, 52870.694 25/02/25,07:48:04,00,10,1, 11.9,1,1, 4.615, 10504.279, 440.725, 52870.694 25/02/25,07:48:04,01,10,1, 11.9,1,1, 4.615, 10504.325, 440.741, 52870.686 25/02/25,07:48:04,02,10,1, 11.9,1,1, 4.615, 10504.307, 440.721, 52870.745 25/02/25,07:48:04,03,10,1, 11.9,1,1, 4.615, 10504.300, 440.722, 52870.774 25/02/25,07:48:04,04,10,1, 11.9,1,1, 4.615, 10504.299, 440.721, 52870.768 25/02/25,07:48:04,05,10,1, 11.9,1,1, 4.615, 10504.320, 440.711, 52870.760 25/02/25,07:48:04,06,10,1, 11.9,1,1, 4.615, 10504.287, 440.689, 52870.733 25/02/25,07:48:04,07,10,1, 11.9,1,1, 4.615, 10504.308, 440.697, 52870.729 25/02/25,07:48:04,08,10,1, 11.9,1,1, 4.615, 10504.307, 440.668, 52870.567 25/02/25,07:48:04,09,10,1, 11.9,1,1, 4.615, 10504.306, 440.695, 52870.700 25/02/25,07:48:04,10,10,1, 11.9,1,1, 4.615, 10504.320, 440.668, 52870.622 25/02/25,07:48:04,11,10,1, 11.9,1,1, 4.615, 10504.295, 440.677, 52870.760 25/02/25,07:48:04,12,10,1, 11.9,1,1, 4.615, 10504.300, 440.680, 52870.773 25/02/25,07:48:04,13,10,1, 11.9,1,1, 4.615, 10504.312, 440.669, 52870.701 25/02/25,07:48:04,14,10,1, 11.9,1,1, 4.615, 10504.310, 440.670, 52870.679 25/02/25,07:48:04,15,10,1, 11.9,1,1, 4.615, 10504.300, 440.691, 52870.674 25/02/25,07:48:04,16,10,1, 11.9,1,1, 4.615, 10504.315, 440.667, 52870.655 25/02/25,07:48:04,17,10,1, 11.9,1,1, 4.615, 10504.317, 440.692, 52870.633 25/02/25,07:48:04,18,10,1, 11.9,1,1, 4.615, 10504.325, 440.692, 52870.668 25/02/25,07:48:04,19,10,1, 11.9,1,1, 4.615, 10504.305, 440.652, 52870.592 25/02/25,07:48:05,00,11,1, 11.9,1,1, 4.614, 10504.304, 440.652, 52870.592 25/02/25,07:48:05,01,11,1, 11.9,1,1, 4.614, 10504.321, 440.641, 52870.664 25/02/25,07:48:05,02,11,1, 11.9,1,1, 4.614, 10504.312, 440.649, 52870.661 25/02/25,07:48:05,03,11,1, 11.9,1,1, 4.614, 10504.312, 440.623, 52870.695 25/02/25,07:48:05,04,11,1, 11.9,1,1, 4.614, 10504.347, 440.629, 52870.656 25/02/25,07:48:05,05,11,1, 11.9,1,1, 4.614, 10504.328, 440.652, 52870.667 25/02/25,07:48:05,06,11,1, 11.9,1,1, 4.614, 10504.337, 440.652, 52870.649 25/02/25,07:48:05,07,11,1, 11.9,1,1, 4.614, 10504.320, 440.645, 52870.660 25/02/25,07:48:05,08,11,1, 11.9,1,1, 4.614, 10504.326, 440.623, 52870.688 25/02/25,07:48:05,09,11,1, 11.9,1,1, 4.614, 10504.308, 440.635, 52870.698 25/02/25,07:48:05,10,11,1, 11.9,1,1, 4.614, 10504.312, 440.662, 52870.714 25/02/25,07:48:05,11,11,1, 11.9,1,1, 4.614, 10504.330, 440.644, 52870.710 25/02/25,07:48:05,12,11,1, 11.9,1,1, 4.614, 10504.319, 440.642, 52870.652 25/02/25,07:48:05,13,11,1, 11.9,1,1, 4.614, 10504.325, 440.608, 52870.643 25/02/25,07:48:05,14,11,1, 11.9,1,1, 4.614, 10504.320, 440.603, 52870.640 25/02/25,07:48:05,15,11,1, 11.9,1,1, 4.614, 10504.319, 440.614, 52870.634 25/02/25,07:48:05,16,11,1, 11.9,1,1, 4.614, 10504.343, 440.625, 52870.789 25/02/25,07:48:05,17,11,1, 11.9,1,1, 4.614, 10504.311, 440.592, 52870.588 25/02/25,07:48:05,18,11,1, 11.9,1,1, 4.614, 10504.299, 440.627, 52870.785 25/02/25,07:48:05,19,11,1, 11.9,1,1, 4.614, 10504.308, 440.601, 52870.705 25/02/25,07:48:06,00,10,1, 11.9,1,1, 4.616, 10504.304, 440.601, 52870.705 25/02/25,07:48:06,01,10,1, 11.9,1,1, 4.616, 10504.327, 440.607, 52870.671 25/02/25,07:48:06,02,10,1, 11.9,1,1, 4.616, 10504.334, 440.603, 52870.690 25/02/25,07:48:06,03,10,1, 11.9,1,1, 4.616, 10504.328, 440.562, 52870.649 25/02/25,07:48:06,04,10,1, 11.9,1,1, 4.616, 10504.339, 440.580, 52870.653 25/02/25,07:48:06,05,10,1, 11.9,1,1, 4.616, 10504.347, 440.581, 52870.614 25/02/25,07:48:06,06,10,1, 11.9,1,1, 4.616, 10504.341, 440.573, 52870.632 25/02/25,07:48:06,07,10,1, 11.9,1,1, 4.616, 10504.340, 440.569, 52870.689 25/02/25,07:48:06,08,10,1, 11.9,1,1, 4.616, 10504.341, 440.581, 52870.665 25/02/25,07:48:06,09,10,1, 11.9,1,1, 4.616, 10504.331, 440.551, 52870.634 25/02/25,07:48:06,10,10,1, 11.9,1,1, 4.616, 10504.329, 440.552, 52870.587 25/02/25,07:48:06,11,10,1, 11.9,1,1, 4.616, 10504.347, 440.559, 52870.608 25/02/25,07:48:06,12,10,1, 11.9,1,1, 4.616, 10504.366, 440.542, 52870.618 25/02/25,07:48:06,13,10,1, 11.9,1,1, 4.616, 10504.351, 440.564, 52870.620 25/02/25,07:48:06,14,10,1, 11.9,1,1, 4.616, 10504.342, 440.546, 52870.650 25/02/25,07:48:06,15,10,1, 11.9,1,1, 4.616, 10504.347, 440.553, 52870.713 25/02/25,07:48:06,16,10,1, 11.9,1,1, 4.616, 10504.351, 440.543, 52870.696 25/02/25,07:48:06,17,10,1, 11.9,1,1, 4.616, 10504.350, 440.567, 52870.671 25/02/25,07:48:06,18,10,1, 11.9,1,1, 4.616, 10504.338, 440.517, 52870.565 25/02/25,07:48:06,19,10,1, 11.9,1,1, 4.616, 10504.377, 440.541, 52870.544 25/02/25,07:48:07,00,10,1, 12.0,1,1, 4.619, 10504.371, 440.541, 52870.544 25/02/25,07:48:07,01,10,1, 12.0,1,1, 4.619, 10504.351, 440.498, 52870.567 25/02/25,07:48:07,02,10,1, 12.0,1,1, 4.619, 10504.345, 440.501, 52870.524 25/02/25,07:48:07,03,10,1, 12.0,1,1, 4.619, 10504.348, 440.508, 52870.464 25/02/25,07:48:07,04,10,1, 12.0,1,1, 4.619, 10504.374, 440.518, 52870.574 25/02/25,07:48:07,05,10,1, 12.0,1,1, 4.619, 10504.360, 440.503, 52870.558 25/02/25,07:48:07,06,10,1, 12.0,1,1, 4.619, 10504.346, 440.492, 52870.616 25/02/25,07:48:07,07,10,1, 12.0,1,1, 4.619, 10504.344, 440.527, 52870.597 25/02/25,07:48:07,08,10,1, 12.0,1,1, 4.619, 10504.322, 440.501, 52870.560 25/02/25,07:48:07,09,10,1, 12.0,1,1, 4.619, 10504.339, 440.512, 52870.577 25/02/25,07:48:07,10,10,1, 12.0,1,1, 4.619, 10504.329, 440.486, 52870.566 25/02/25,07:48:07,11,10,1, 12.0,1,1, 4.619, 10504.343, 440.494, 52870.630 25/02/25,07:48:07,12,10,1, 12.0,1,1, 4.619, 10504.349, 440.494, 52870.590 25/02/25,07:48:07,13,10,1, 12.0,1,1, 4.619, 10504.357, 440.486, 52870.606 25/02/25,07:48:07,14,10,1, 12.0,1,1, 4.619, 10504.361, 440.488, 52870.587 25/02/25,07:48:07,15,10,1, 12.0,1,1, 4.619, 10504.346, 440.493, 52870.550 25/02/25,07:48:07,16,10,1, 12.0,1,1, 4.619, 10504.370, 440.471, 52870.548 25/02/25,07:48:07,17,10,1, 12.0,1,1, 4.619, 10504.361, 440.469, 52870.631 25/02/25,07:48:07,18,10,1, 12.0,1,1, 4.619, 10504.354, 440.464, 52870.583 25/02/25,07:48:07,19,10,1, 12.0,1,1, 4.619, 10504.350, 440.468, 52870.671 25/02/25,07:48:08,00,10,1, 11.9,1,1, 4.608, 10504.346, 440.468, 52870.671 25/02/25,07:48:08,01,10,1, 11.9,1,1, 4.608, 10504.360, 440.452, 52870.622 25/02/25,07:48:08,02,10,1, 11.9,1,1, 4.608, 10504.339, 440.467, 52870.622 25/02/25,07:48:08,03,10,1, 11.9,1,1, 4.608, 10504.353, 440.451, 52870.631 25/02/25,07:48:08,04,10,1, 11.9,1,1, 4.608, 10504.350, 440.454, 52870.642 25/02/25,07:48:08,05,10,1, 11.9,1,1, 4.608, 10504.345, 440.447, 52870.603 25/02/25,07:48:08,06,10,1, 11.9,1,1, 4.608, 10504.355, 440.448, 52870.490 25/02/25,07:48:08,07,10,1, 11.9,1,1, 4.608, 10504.377, 440.446, 52870.560 25/02/25,07:48:08,08,10,1, 11.9,1,1, 4.608, 10504.376, 440.425, 52870.603 25/02/25,07:48:08,09,10,1, 11.9,1,1, 4.608, 10504.343, 440.428, 52870.531 25/02/25,07:48:08,10,10,1, 11.9,1,1, 4.608, 10504.343, 440.421, 52870.618 25/02/25,07:48:08,11,10,1, 11.9,1,1, 4.608, 10504.375, 440.423, 52870.635 25/02/25,07:48:08,12,10,1, 11.9,1,1, 4.608, 10504.338, 440.426, 52870.891 25/02/25,07:48:08,13,10,1, 11.9,1,1, 4.608, 10504.389, 440.405, 52870.578 25/02/25,07:48:08,14,10,1, 11.9,1,1, 4.608, 10504.381, 440.391, 52870.538 25/02/25,07:48:08,15,10,1, 11.9,1,1, 4.608, 10504.388, 440.402, 52870.572 25/02/25,07:48:08,16,10,1, 11.9,1,1, 4.608, 10504.371, 440.403, 52870.587 25/02/25,07:48:08,17,10,1, 11.9,1,1, 4.608, 10504.389, 440.389, 52870.635 25/02/25,07:48:08,18,10,1, 11.9,1,1, 4.608, 10504.367, 440.391, 52870.676 25/02/25,07:48:08,19,10,1, 11.9,1,1, 4.608, 10504.365, 440.361, 52870.655 25/02/25,07:48:09,00,09,1, 11.9,1,1, 4.620, 10504.363, 440.361, 52870.655 25/02/25,07:48:09,01,09,1, 11.9,1,1, 4.620, 10504.367, 440.377, 52870.526 25/02/25,07:48:09,02,09,1, 11.9,1,1, 4.620, 10504.375, 440.365, 52870.515 25/02/25,07:48:09,03,09,1, 11.9,1,1, 4.620, 10504.366, 440.379, 52870.552 25/02/25,07:48:09,04,09,1, 11.9,1,1, 4.620, 10504.373, 440.379, 52870.580 25/02/25,07:48:09,05,09,1, 11.9,1,1, 4.620, 10504.368, 440.376, 52870.618 25/02/25,07:48:09,06,09,1, 11.9,1,1, 4.620, 10504.358, 440.379, 52870.614 25/02/25,07:48:09,07,09,1, 11.9,1,1, 4.620, 10504.392, 440.363, 52870.645 25/02/25,07:48:09,08,09,1, 11.9,1,1, 4.620, 10504.376, 440.368, 52870.620 25/02/25,07:48:09,09,09,1, 11.9,1,1, 4.620, 10504.359, 440.352, 52870.562 25/02/25,07:48:09,10,09,1, 11.9,1,1, 4.620, 10504.347, 440.356, 52870.547 25/02/25,07:48:09,11,09,1, 11.9,1,1, 4.620, 10504.357, 440.358, 52870.500 25/02/25,07:48:09,12,09,1, 11.9,1,1, 4.620, 10504.366, 440.333, 52870.529 25/02/25,07:48:09,13,09,1, 11.9,1,1, 4.620, 10504.370, 440.326, 52870.423 25/02/25,07:48:09,14,09,1, 11.9,1,1, 4.620, 10504.379, 440.321, 52870.547 25/02/25,07:48:09,15,09,1, 11.9,1,1, 4.620, 10504.370, 440.323, 52870.526 25/02/25,07:48:09,16,09,1, 11.9,1,1, 4.620, 10504.376, 440.298, 52870.354 25/02/25,07:48:09,17,09,1, 11.9,1,1, 4.620, 10504.366, 440.307, 52870.542 25/02/25,07:48:09,18,09,1, 11.9,1,1, 4.620, 10504.366, 440.325, 52870.538 25/02/25,07:48:09,19,09,1, 11.9,1,1, 4.620, 10504.351, 440.320, 52870.519 25/02/25,07:48:10,00,10,1, 11.9,1,1, 4.617, 10504.346, 440.320, 52870.519 25/02/25,07:48:10,01,10,1, 11.9,1,1, 4.617, 10504.336, 440.321, 52870.551 25/02/25,07:48:10,02,10,1, 11.9,1,1, 4.617, 10504.354, 440.298, 52870.590 25/02/25,07:48:10,03,10,1, 11.9,1,1, 4.617, 10504.355, 440.304, 52870.565 25/02/25,07:48:10,04,10,1, 11.9,1,1, 4.617, 10504.352, 440.278, 52870.598 25/02/25,07:48:10,05,10,1, 11.9,1,1, 4.617, 10504.340, 440.293, 52870.564 25/02/25,07:48:10,06,10,1, 11.9,1,1, 4.617, 10504.301, 440.289, 52870.683 25/02/25,07:48:10,07,10,1, 11.9,1,1, 4.617, 10504.360, 440.276, 52870.490 25/02/25,07:48:10,08,10,1, 11.9,1,1, 4.617, 10504.347, 440.262, 52870.505 25/02/25,07:48:10,09,10,1, 11.9,1,1, 4.617, 10504.343, 440.286, 52870.507 25/02/25,07:48:10,10,10,1, 11.9,1,1, 4.617, 10504.340, 440.258, 52870.549 25/02/25,07:48:10,11,10,1, 11.9,1,1, 4.617, 10504.348, 440.267, 52870.590 25/02/25,07:48:10,12,10,1, 11.9,1,1, 4.617, 10504.322, 440.259, 52870.576 25/02/25,07:48:10,13,10,1, 11.9,1,1, 4.617, 10504.351, 440.248, 52870.583 25/02/25,07:48:10,14,10,1, 11.9,1,1, 4.617, 10504.364, 440.255, 52870.615 25/02/25,07:48:10,15,10,1, 11.9,1,1, 4.617, 10504.340, 440.234, 52870.566 25/02/25,07:48:10,16,10,1, 11.9,1,1, 4.617, 10504.336, 440.238, 52870.492 25/02/25,07:48:10,17,10,1, 11.9,1,1, 4.617, 10504.379, 440.246, 52870.514 25/02/25,07:48:10,18,10,1, 11.9,1,1, 4.617, 10504.344, 440.230, 52870.414 25/02/25,07:48:10,19,10,1, 11.9,1,1, 4.617, 10504.349, 440.223, 52870.466 25/02/25,07:48:11,00,10,1, 11.9,1,1, 4.615, 10504.346, 440.223, 52870.466 25/02/25,07:48:11,01,10,1, 11.9,1,1, 4.615, 10504.347, 440.224, 52870.552 25/02/25,07:48:11,02,10,1, 11.9,1,1, 4.615, 10504.349, 440.232, 52870.585 25/02/25,07:48:11,03,10,1, 11.9,1,1, 4.615, 10504.332, 440.217, 52870.568 25/02/25,07:48:11,04,10,1, 11.9,1,1, 4.615, 10504.346, 440.213, 52870.539 25/02/25,07:48:11,05,10,1, 11.9,1,1, 4.615, 10504.339, 440.224, 52870.526 25/02/25,07:48:11,06,10,1, 11.9,1,1, 4.615, 10504.348, 440.217, 52870.532 25/02/25,07:48:11,07,10,1, 11.9,1,1, 4.615, 10504.344, 440.217, 52870.538 25/02/25,07:48:11,08,10,1, 11.9,1,1, 4.615, 10504.354, 440.197, 52870.591 25/02/25,07:48:11,09,10,1, 11.9,1,1, 4.615, 10504.350, 440.212, 52870.567 25/02/25,07:48:11,10,10,1, 11.9,1,1, 4.615, 10504.372, 440.194, 52870.566 25/02/25,07:48:11,11,10,1, 11.9,1,1, 4.615, 10504.326, 440.174, 52870.549 25/02/25,07:48:11,12,10,1, 11.9,1,1, 4.615, 10504.356, 440.163, 52870.487 25/02/25,07:48:11,13,10,1, 11.9,1,1, 4.615, 10504.342, 440.151, 52870.503 25/02/25,07:48:11,14,10,1, 11.9,1,1, 4.615, 10504.351, 440.179, 52870.476 25/02/25,07:48:11,15,10,1, 11.9,1,1, 4.615, 10504.340, 440.155, 52870.512 25/02/25,07:48:11,16,10,1, 11.9,1,1, 4.615, 10504.333, 440.161, 52870.518 25/02/25,07:48:11,17,10,1, 11.9,1,1, 4.615, 10504.344, 440.174, 52870.573 25/02/25,07:48:11,18,10,1, 11.9,1,1, 4.615, 10504.338, 440.161, 52870.570 25/02/25,07:48:11,19,10,1, 11.9,1,1, 4.615, 10504.330, 440.151, 52870.600 25/02/25,07:48:12,00,09,1, 11.9,1,1, 4.617, 10504.329, 440.151, 52870.600 25/02/25,07:48:12,01,09,1, 11.9,1,1, 4.617, 10504.348, 440.159, 52870.538 25/02/25,07:48:12,02,09,1, 11.9,1,1, 4.617, 10504.342, 440.159, 52870.480 25/02/25,07:48:12,03,09,1, 11.9,1,1, 4.617, 10504.335, 440.141, 52870.486 25/02/25,07:48:12,04,09,1, 11.9,1,1, 4.617, 10504.321, 440.150, 52870.509 25/02/25,07:48:12,05,09,1, 11.9,1,1, 4.617, 10504.322, 440.165, 52870.534 25/02/25,07:48:12,06,09,1, 11.9,1,1, 4.617, 10504.343, 440.143, 52870.529 25/02/25,07:48:12,07,09,1, 11.9,1,1, 4.617, 10504.328, 440.150, 52870.568 25/02/25,07:48:12,08,09,1, 11.9,1,1, 4.617, 10504.327, 440.145, 52870.559 25/02/25,07:48:12,09,09,1, 11.9,1,1, 4.617, 10504.345, 440.125, 52870.528 25/02/25,07:48:12,10,09,1, 11.9,1,1, 4.617, 10504.344, 440.130, 52870.477 25/02/25,07:48:12,11,09,1, 11.9,1,1, 4.617, 10504.327, 440.117, 52870.468 25/02/25,07:48:12,12,09,1, 11.9,1,1, 4.617, 10504.346, 440.126, 52870.484 25/02/25,07:48:12,13,09,1, 11.9,1,1, 4.617, 10504.339, 440.127, 52870.534 25/02/25,07:48:12,14,09,1, 11.9,1,1, 4.617, 10504.325, 440.127, 52870.509 25/02/25,07:48:12,15,09,1, 11.9,1,1, 4.617, 10504.326, 440.128, 52870.575 25/02/25,07:48:12,16,09,1, 11.9,1,1, 4.617, 10504.319, 440.108, 52870.471 25/02/25,07:48:12,17,09,1, 11.9,1,1, 4.617, 10504.361, 440.097, 52870.456 25/02/25,07:48:12,18,09,1, 11.9,1,1, 4.617, 10504.344, 440.090, 52870.401 25/02/25,07:48:12,19,09,1, 11.9,1,1, 4.617, 10504.334, 440.097, 52870.428 25/02/25,07:48:13,00,09,1, 11.9,1,1, 4.617, 10504.329, 440.097, 52870.428 25/02/25,07:48:13,01,09,1, 11.9,1,1, 4.617, 10504.342, 440.095, 52870.503 25/02/25,07:48:13,02,09,1, 11.9,1,1, 4.617, 10504.337, 440.097, 52870.453 25/02/25,07:48:13,03,09,1, 11.9,1,1, 4.617, 10504.309, 440.101, 52870.646 25/02/25,07:48:13,04,09,1, 11.9,1,1, 4.617, 10504.319, 440.106, 52870.610 25/02/25,07:48:13,05,09,1, 11.9,1,1, 4.617, 10504.311, 440.080, 52870.546 25/02/25,07:48:13,06,09,1, 11.9,1,1, 4.617, 10504.336, 440.072, 52870.506 25/02/25,07:48:13,07,09,1, 11.9,1,1, 4.617, 10504.344, 440.055, 52870.467 25/02/25,07:48:13,08,09,1, 11.9,1,1, 4.617, 10504.335, 440.066, 52870.424 25/02/25,07:48:13,09,09,1, 11.9,1,1, 4.617, 10504.331, 440.059, 52870.493 25/02/25,07:48:13,10,09,1, 11.9,1,1, 4.617, 10504.330, 440.043, 52870.526 25/02/25,07:48:13,11,09,1, 11.9,1,1, 4.617, 10504.328, 440.056, 52870.510 25/02/25,07:48:13,12,09,1, 11.9,1,1, 4.617, 10504.334, 440.077, 52870.583 25/02/25,07:48:13,13,09,1, 11.9,1,1, 4.617, 10504.324, 440.057, 52870.562 25/02/25,07:48:13,14,09,1, 11.9,1,1, 4.617, 10504.341, 440.058, 52870.516 25/02/25,07:48:13,15,09,1, 11.9,1,1, 4.617, 10504.329, 440.044, 52870.493 25/02/25,07:48:13,16,09,1, 11.9,1,1, 4.617, 10504.357, 440.037, 52870.511 25/02/25,07:48:13,17,09,1, 11.9,1,1, 4.617, 10504.318, 440.039, 52870.511 25/02/25,07:48:13,18,09,1, 11.9,1,1, 4.617, 10504.353, 440.028, 52870.493 25/02/25,07:48:13,19,09,1, 11.9,1,1, 4.617, 10504.338, 440.033, 52870.444 25/02/25,07:48:14,00,11,1, 12.0,1,1, 4.615, 10504.338, 440.033, 52870.444 25/02/25,07:48:14,01,11,1, 12.0,1,1, 4.615, 10504.338, 440.031, 52870.497 25/02/25,07:48:14,02,11,1, 12.0,1,1, 4.615, 10504.337, 440.021, 52870.531 25/02/25,07:48:14,03,11,1, 12.0,1,1, 4.615, 10504.337, 440.008, 52870.500 25/02/25,07:48:14,04,11,1, 12.0,1,1, 4.615, 10504.349, 439.995, 52870.438 25/02/25,07:48:14,05,11,1, 12.0,1,1, 4.615, 10504.323, 440.000, 52870.491 25/02/25,07:48:14,06,11,1, 12.0,1,1, 4.615, 10504.344, 439.976, 52870.475 25/02/25,07:48:14,07,11,1, 12.0,1,1, 4.615, 10504.328, 439.987, 52870.493 25/02/25,07:48:14,08,11,1, 12.0,1,1, 4.615, 10504.327, 439.980, 52870.511 25/02/25,07:48:14,09,11,1, 12.0,1,1, 4.615, 10504.343, 439.998, 52870.568 25/02/25,07:48:14,10,11,1, 12.0,1,1, 4.615, 10504.324, 439.968, 52870.498 25/02/25,07:48:14,11,11,1, 12.0,1,1, 4.615, 10504.343, 439.969, 52870.549 25/02/25,07:48:14,12,11,1, 12.0,1,1, 4.615, 10504.346, 439.940, 52870.470 25/02/25,07:48:14,13,11,1, 12.0,1,1, 4.615, 10504.350, 439.951, 52870.433 25/02/25,07:48:14,14,11,1, 12.0,1,1, 4.615, 10504.328, 439.949, 52870.375 25/02/25,07:48:14,15,11,1, 12.0,1,1, 4.615, 10504.339, 439.950, 52870.455 25/02/25,07:48:14,16,11,1, 12.0,1,1, 4.615, 10504.327, 439.976, 52870.545 25/02/25,07:48:14,17,11,1, 12.0,1,1, 4.615, 10504.342, 439.949, 52870.468 25/02/25,07:48:14,18,11,1, 12.0,1,1, 4.615, 10504.321, 439.949, 52870.540 25/02/25,07:48:14,19,11,1, 12.0,1,1, 4.615, 10504.330, 439.941, 52870.490 25/02/25,07:48:15,00,10,1, 11.8,1,1, 4.605, 10504.329, 439.941, 52870.490 25/02/25,07:48:15,01,10,1, 11.8,1,1, 4.605, 10504.329, 439.941, 52870.403 25/02/25,07:48:15,02,10,1, 11.8,1,1, 4.605, 10504.327, 439.932, 52870.447 25/02/25,07:48:15,03,10,1, 11.8,1,1, 4.605, 10504.310, 439.949, 52870.494 25/02/25,07:48:15,04,10,1, 11.8,1,1, 4.605, 10504.320, 439.940, 52870.490 25/02/25,07:48:15,05,10,1, 11.8,1,1, 4.605, 10504.330, 439.947, 52870.491 25/02/25,07:48:15,06,10,1, 11.8,1,1, 4.605, 10504.337, 439.937, 52870.476 25/02/25,07:48:15,07,10,1, 11.8,1,1, 4.605, 10504.328, 439.918, 52870.437 25/02/25,07:48:15,08,10,1, 11.8,1,1, 4.605, 10504.314, 439.936, 52870.419 25/02/25,07:48:15,09,10,1, 11.8,1,1, 4.605, 10504.335, 439.912, 52870.446 25/02/25,07:48:15,10,10,1, 11.8,1,1, 4.605, 10504.314, 439.905, 52870.456 25/02/25,07:48:15,11,10,1, 11.8,1,1, 4.605, 10504.333, 439.907, 52870.335 25/02/25,07:48:15,12,10,1, 11.8,1,1, 4.605, 10504.340, 439.916, 52870.441 25/02/25,07:48:15,13,10,1, 11.8,1,1, 4.605, 10504.318, 439.906, 52870.438 25/02/25,07:48:15,14,10,1, 11.8,1,1, 4.605, 10504.333, 439.914, 52870.450 25/02/25,07:48:15,15,10,1, 11.8,1,1, 4.605, 10504.321, 439.898, 52870.480 25/02/25,07:48:15,16,10,1, 11.8,1,1, 4.605, 10504.329, 439.891, 52870.456 25/02/25,07:48:15,17,10,1, 11.8,1,1, 4.605, 10504.307, 439.906, 52870.526 25/02/25,07:48:15,18,10,1, 11.8,1,1, 4.605, 10504.319, 439.902, 52870.459 25/02/25,07:48:15,19,10,1, 11.8,1,1, 4.605, 10504.339, 439.899, 52870.444 25/02/25,07:48:16,00,11,1, 12.0,1,1, 4.609, 10504.338, 439.899, 52870.444 25/02/25,07:48:16,01,11,1, 12.0,1,1, 4.609, 10504.349, 439.912, 52870.389 25/02/25,07:48:16,02,11,1, 12.0,1,1, 4.609, 10504.350, 439.887, 52870.430 25/02/25,07:48:16,03,11,1, 12.0,1,1, 4.609, 10504.327, 439.875, 52870.452 25/02/25,07:48:16,04,11,1, 12.0,1,1, 4.609, 10504.350, 439.882, 52870.499 25/02/25,07:48:16,05,11,1, 12.0,1,1, 4.609, 10504.336, 439.878, 52870.490 25/02/25,07:48:16,06,11,1, 12.0,1,1, 4.609, 10504.338, 439.880, 52870.383 25/02/25,07:48:16,07,11,1, 12.0,1,1, 4.609, 10504.350, 439.864, 52870.482 25/02/25,07:48:16,08,11,1, 12.0,1,1, 4.609, 10504.342, 439.852, 52870.452 25/02/25,07:48:16,09,11,1, 12.0,1,1, 4.609, 10504.342, 439.874, 52870.439 25/02/25,07:48:16,10,11,1, 12.0,1,1, 4.609, 10504.355, 439.857, 52870.397 25/02/25,07:48:16,11,11,1, 12.0,1,1, 4.609, 10504.331, 439.862, 52870.454 25/02/25,07:48:16,12,11,1, 12.0,1,1, 4.609, 10504.355, 439.847, 52870.385 25/02/25,07:48:16,13,11,1, 12.0,1,1, 4.609, 10504.340, 439.863, 52870.481 25/02/25,07:48:16,14,11,1, 12.0,1,1, 4.609, 10504.330, 439.854, 52870.440 25/02/25,07:48:16,15,11,1, 12.0,1,1, 4.609, 10504.341, 439.855, 52870.387 25/02/25,07:48:16,16,11,1, 12.0,1,1, 4.609, 10504.339, 439.828, 52870.308 25/02/25,07:48:16,17,11,1, 12.0,1,1, 4.609, 10504.333, 439.854, 52870.427 25/02/25,07:48:16,18,11,1, 12.0,1,1, 4.609, 10504.328, 439.832, 52870.380 25/02/25,07:48:16,19,11,1, 12.0,1,1, 4.609, 10504.348, 439.833, 52870.432 25/02/25,07:48:17,00,11,1, 11.9,1,1, 4.609, 10504.346, 439.833, 52870.432 25/02/25,07:48:17,01,11,1, 11.9,1,1, 4.609, 10504.322, 439.848, 52870.537 25/02/25,07:48:17,02,11,1, 11.9,1,1, 4.609, 10504.342, 439.821, 52870.429 25/02/25,07:48:17,03,11,1, 11.9,1,1, 4.609, 10504.321, 439.818, 52870.405 25/02/25,07:48:17,04,11,1, 11.9,1,1, 4.609, 10504.346, 439.801, 52870.406 25/02/25,07:48:17,05,11,1, 11.9,1,1, 4.609, 10504.345, 439.811, 52870.351 25/02/25,07:48:17,06,11,1, 11.9,1,1, 4.609, 10504.351, 439.814, 52870.397 25/02/25,07:48:17,07,11,1, 11.9,1,1, 4.609, 10504.357, 439.828, 52870.388 25/02/25,07:48:17,08,11,1, 11.9,1,1, 4.609, 10504.339, 439.801, 52870.435 25/02/25,07:48:17,09,11,1, 11.9,1,1, 4.609, 10504.342, 439.794, 52870.498 25/02/25,07:48:17,10,11,1, 11.9,1,1, 4.609, 10504.347, 439.791, 52870.449 25/02/25,07:48:17,11,11,1, 11.9,1,1, 4.609, 10504.334, 439.803, 52870.440 25/02/25,07:48:17,12,11,1, 11.9,1,1, 4.609, 10504.350, 439.802, 52870.433 25/02/25,07:48:17,13,11,1, 11.9,1,1, 4.609, 10504.329, 439.794, 52870.447 25/02/25,07:48:17,14,11,1, 11.9,1,1, 4.609, 10504.334, 439.788, 52870.465 25/02/25,07:48:17,15,11,1, 11.9,1,1, 4.609, 10504.323, 439.784, 52870.418 25/02/25,07:48:17,16,11,1, 11.9,1,1, 4.609, 10504.333, 439.786, 52870.418 25/02/25,07:48:17,17,11,1, 11.9,1,1, 4.609, 10504.357, 439.780, 52870.495 25/02/25,07:48:17,18,11,1, 11.9,1,1, 4.609, 10504.343, 439.793, 52870.451 25/02/25,07:48:17,19,11,1, 11.9,1,1, 4.609, 10504.363, 439.770, 52870.427 25/02/25,07:48:18,00,11,1, 11.9,1,1, 4.614, 10504.363, 439.770, 52870.427 25/02/25,07:48:18,01,11,1, 11.9,1,1, 4.614, 10504.345, 439.768, 52870.398 25/02/25,07:48:18,02,11,1, 11.9,1,1, 4.614, 10504.359, 439.758, 52870.385 25/02/25,07:48:18,03,11,1, 11.9,1,1, 4.614, 10504.347, 439.774, 52870.443 25/02/25,07:48:18,04,11,1, 11.9,1,1, 4.614, 10504.361, 439.774, 52870.403 25/02/25,07:48:18,05,11,1, 11.9,1,1, 4.614, 10504.354, 439.733, 52870.393 25/02/25,07:48:18,06,11,1, 11.9,1,1, 4.614, 10504.332, 439.750, 52870.409 25/02/25,07:48:18,07,11,1, 11.9,1,1, 4.614, 10504.320, 439.742, 52870.412 25/02/25,07:48:18,08,11,1, 11.9,1,1, 4.614, 10504.345, 439.767, 52870.488 25/02/25,07:48:18,09,11,1, 11.9,1,1, 4.614, 10504.329, 439.738, 52870.429 25/02/25,07:48:18,10,11,1, 11.9,1,1, 4.614, 10504.338, 439.763, 52870.425 25/02/25,07:48:18,11,11,1, 11.9,1,1, 4.614, 10504.319, 439.740, 52870.367 25/02/25,07:48:18,12,11,1, 11.9,1,1, 4.614, 10504.347, 439.747, 52870.358 25/02/25,07:48:18,13,11,1, 11.9,1,1, 4.614, 10504.359, 439.738, 52870.392 25/02/25,07:48:18,14,11,1, 11.9,1,1, 4.614, 10504.358, 439.725, 52870.395 25/02/25,07:48:18,15,11,1, 11.9,1,1, 4.614, 10504.335, 439.716, 52870.393 25/02/25,07:48:18,16,11,1, 11.9,1,1, 4.614, 10504.326, 439.743, 52870.441 25/02/25,07:48:18,17,11,1, 11.9,1,1, 4.614, 10504.348, 439.740, 52870.427 25/02/25,07:48:18,18,11,1, 11.9,1,1, 4.614, 10504.347, 439.729, 52870.409 25/02/25,07:48:18,19,11,1, 11.9,1,1, 4.614, 10504.356, 439.704, 52870.393 25/02/25,07:48:19,00,10,1, 11.9,1,1, 4.615, 10504.354, 439.704, 52870.393 25/02/25,07:48:19,01,10,1, 11.9,1,1, 4.615, 10504.358, 439.725, 52870.363 25/02/25,07:48:19,02,10,1, 11.9,1,1, 4.615, 10504.357, 439.720, 52870.457 25/02/25,07:48:19,03,10,1, 11.9,1,1, 4.615, 10504.351, 439.695, 52870.419 25/02/25,07:48:19,04,10,1, 11.9,1,1, 4.615, 10504.334, 439.716, 52870.417 25/02/25,07:48:19,05,10,1, 11.9,1,1, 4.615, 10504.339, 439.686, 52870.391 25/02/25,07:48:19,06,10,1, 11.9,1,1, 4.615, 10504.350, 439.706, 52870.416 25/02/25,07:48:19,07,10,1, 11.9,1,1, 4.615, 10504.377, 439.674, 52870.154 25/02/25,07:48:19,08,10,1, 11.9,1,1, 4.615, 10504.369, 439.688, 52870.275 25/02/25,07:48:19,09,10,1, 11.9,1,1, 4.615, 10504.377, 439.692, 52870.277 25/02/25,07:48:19,10,10,1, 11.9,1,1, 4.615, 10504.360, 439.701, 52870.402 25/02/25,07:48:19,11,10,1, 11.9,1,1, 4.615, 10504.360, 439.700, 52870.383 25/02/25,07:48:19,12,10,1, 11.9,1,1, 4.615, 10504.341, 439.688, 52870.518 25/02/25,07:48:19,13,10,1, 11.9,1,1, 4.615, 10504.369, 439.686, 52870.469 25/02/25,07:48:19,14,10,1, 11.9,1,1, 4.615, 10504.348, 439.693, 52870.429 25/02/25,07:48:19,15,10,1, 11.9,1,1, 4.615, 10504.393, 439.664, 52870.186 25/02/25,07:48:19,16,10,1, 11.9,1,1, 4.615, 10504.381, 439.667, 52870.316 25/02/25,07:48:19,17,10,1, 11.9,1,1, 4.615, 10504.364, 439.672, 52870.339 25/02/25,07:48:19,18,10,1, 11.9,1,1, 4.615, 10504.343, 439.683, 52870.370 25/02/25,07:48:19,19,10,1, 11.9,1,1, 4.615, 10504.351, 439.697, 52870.337 25/02/25,07:48:20,00,10,1, 11.9,1,1, 4.616, 10504.346, 439.697, 52870.337 25/02/25,07:48:20,01,10,1, 11.9,1,1, 4.616, 10504.354, 439.650, 52870.355 25/02/25,07:48:20,02,10,1, 11.9,1,1, 4.616, 10504.379, 439.655, 52870.379 25/02/25,07:48:20,03,10,1, 11.9,1,1, 4.616, 10504.345, 439.654, 52870.405 25/02/25,07:48:20,04,10,1, 11.9,1,1, 4.616, 10504.373, 439.666, 52870.416 25/02/25,07:48:20,05,10,1, 11.9,1,1, 4.616, 10504.350, 439.664, 52870.337 25/02/25,07:48:20,06,10,1, 11.9,1,1, 4.616, 10504.359, 439.655, 52870.377 25/02/25,07:48:20,07,10,1, 11.9,1,1, 4.616, 10504.356, 439.664, 52870.406 25/02/25,07:48:20,08,10,1, 11.9,1,1, 4.616, 10504.351, 439.640, 52870.383 25/02/25,07:48:20,09,10,1, 11.9,1,1, 4.616, 10504.331, 439.648, 52870.475 25/02/25,07:48:20,10,10,1, 11.9,1,1, 4.616, 10504.375, 439.641, 52870.445 25/02/25,07:48:20,11,10,1, 11.9,1,1, 4.616, 10504.366, 439.647, 52870.303 25/02/25,07:48:20,12,10,1, 11.9,1,1, 4.616, 10504.377, 439.665, 52870.308 25/02/25,07:48:20,13,10,1, 11.9,1,1, 4.616, 10504.365, 439.632, 52870.329 25/02/25,07:48:20,14,10,1, 11.9,1,1, 4.616, 10504.368, 439.633, 52870.416 25/02/25,07:48:20,15,10,1, 11.9,1,1, 4.616, 10504.382, 439.615, 52870.393 25/02/25,07:48:20,16,10,1, 11.9,1,1, 4.616, 10504.387, 439.613, 52870.380 25/02/25,07:48:20,17,10,1, 11.9,1,1, 4.616, 10504.379, 439.641, 52870.381 25/02/25,07:48:20,18,10,1, 11.9,1,1, 4.616, 10504.347, 439.627, 52870.356 25/02/25,07:48:20,19,10,1, 11.9,1,1, 4.616, 10504.374, 439.636, 52870.380 25/02/25,07:48:21,00,11,1, 11.9,1,1, 4.616, 10504.371, 439.636, 52870.380 25/02/25,07:48:21,01,11,1, 11.9,1,1, 4.616, 10504.369, 439.623, 52870.332 25/02/25,07:48:21,02,11,1, 11.9,1,1, 4.616, 10504.409, 439.624, 52870.307 25/02/25,07:48:21,03,11,1, 11.9,1,1, 4.616, 10504.369, 439.611, 52870.267 25/02/25,07:48:21,04,11,1, 11.9,1,1, 4.616, 10504.362, 439.592, 52870.362 25/02/25,07:48:21,05,11,1, 11.9,1,1, 4.616, 10504.366, 439.619, 52870.360 25/02/25,07:48:21,06,11,1, 11.9,1,1, 4.616, 10504.391, 439.598, 52870.394 25/02/25,07:48:21,07,11,1, 11.9,1,1, 4.616, 10504.372, 439.577, 52870.354 25/02/25,07:48:21,08,11,1, 11.9,1,1, 4.616, 10504.383, 439.594, 52870.385 25/02/25,07:48:21,09,11,1, 11.9,1,1, 4.616, 10504.347, 439.597, 52870.317 25/02/25,07:48:21,10,11,1, 11.9,1,1, 4.616, 10504.367, 439.609, 52870.390 25/02/25,07:48:21,11,11,1, 11.9,1,1, 4.616, 10504.370, 439.587, 52870.314 25/02/25,07:48:21,12,11,1, 11.9,1,1, 4.616, 10504.381, 439.581, 52870.357 25/02/25,07:48:21,13,11,1, 11.9,1,1, 4.616, 10504.376, 439.598, 52870.401 25/02/25,07:48:21,14,11,1, 11.9,1,1, 4.616, 10504.364, 439.603, 52870.366 25/02/25,07:48:21,15,11,1, 11.9,1,1, 4.616, 10504.366, 439.616, 52870.367 25/02/25,07:48:21,16,11,1, 11.9,1,1, 4.616, 10504.367, 439.606, 52870.364 25/02/25,07:48:21,17,11,1, 11.9,1,1, 4.616, 10504.346, 439.578, 52870.288 25/02/25,07:48:21,18,11,1, 11.9,1,1, 4.616, 10504.358, 439.578, 52870.229 25/02/25,07:48:21,19,11,1, 11.9,1,1, 4.616, 10504.358, 439.565, 52870.342 25/02/25,07:48:22,00,11,1, 11.9,1,1, 4.614, 10504.354, 439.565, 52870.342 25/02/25,07:48:22,01,11,1, 11.9,1,1, 4.614, 10504.378, 439.569, 52870.320 25/02/25,07:48:22,02,11,1, 11.9,1,1, 4.614, 10504.367, 439.558, 52870.299 25/02/25,07:48:22,03,11,1, 11.9,1,1, 4.614, 10504.381, 439.579, 52870.406 25/02/25,07:48:22,04,11,1, 11.9,1,1, 4.614, 10504.387, 439.588, 52870.426 25/02/25,07:48:22,05,11,1, 11.9,1,1, 4.614, 10504.391, 439.611, 52870.365 25/02/25,07:48:22,06,11,1, 11.9,1,1, 4.614, 10504.380, 439.570, 52870.258 25/02/25,07:48:22,07,11,1, 11.9,1,1, 4.614, 10504.365, 439.583, 52870.311 25/02/25,07:48:22,08,11,1, 11.9,1,1, 4.614, 10504.400, 439.576, 52870.322 25/02/25,07:48:22,09,11,1, 11.9,1,1, 4.614, 10504.413, 439.559, 52870.264 25/02/25,07:48:22,10,11,1, 11.9,1,1, 4.614, 10504.404, 439.577, 52870.337 25/02/25,07:48:22,11,11,1, 11.9,1,1, 4.614, 10504.370, 439.581, 52870.386 25/02/25,07:48:22,12,11,1, 11.9,1,1, 4.614, 10504.377, 439.565, 52870.419 25/02/25,07:48:22,13,11,1, 11.9,1,1, 4.614, 10504.396, 439.572, 52870.333 25/02/25,07:48:22,14,11,1, 11.9,1,1, 4.614, 10504.393, 439.572, 52870.301 25/02/25,07:48:22,15,11,1, 11.9,1,1, 4.614, 10504.408, 439.560, 52870.268 25/02/25,07:48:22,16,11,1, 11.9,1,1, 4.614, 10504.394, 439.569, 52870.368 25/02/25,07:48:22,17,11,1, 11.9,1,1, 4.614, 10504.399, 439.561, 52870.363 25/02/25,07:48:22,18,11,1, 11.9,1,1, 4.614, 10504.384, 439.557, 52870.311 25/02/25,07:48:22,19,11,1, 11.9,1,1, 4.614, 10504.392, 439.555, 52870.386 25/02/25,07:48:23,00,10,1, 11.9,1,1, 4.616, 10504.388, 439.555, 52870.386 25/02/25,07:48:23,01,10,1, 11.9,1,1, 4.616, 10504.405, 439.532, 52870.295 25/02/25,07:48:23,02,10,1, 11.9,1,1, 4.616, 10504.384, 439.551, 52870.297 25/02/25,07:48:23,03,10,1, 11.9,1,1, 4.616, 10504.406, 439.558, 52870.329 25/02/25,07:48:23,04,10,1, 11.9,1,1, 4.616, 10504.393, 439.547, 52870.357 25/02/25,07:48:23,05,10,1, 11.9,1,1, 4.616, 10504.413, 439.565, 52870.265 25/02/25,07:48:23,06,10,1, 11.9,1,1, 4.616, 10504.415, 439.552, 52870.336 25/02/25,07:48:23,07,10,1, 11.9,1,1, 4.616, 10504.396, 439.539, 52870.186 25/02/25,07:48:23,08,10,1, 11.9,1,1, 4.616, 10504.434, 439.534, 52870.403 25/02/25,07:48:23,09,10,1, 11.9,1,1, 4.616, 10504.422, 439.549, 52870.403 25/02/25,07:48:23,10,10,1, 11.9,1,1, 4.616, 10504.429, 439.558, 52870.327 25/02/25,07:48:23,11,10,1, 11.9,1,1, 4.616, 10504.416, 439.550, 52870.403 25/02/25,07:48:23,12,10,1, 11.9,1,1, 4.616, 10504.409, 439.534, 52870.307 25/02/25,07:48:23,13,10,1, 11.9,1,1, 4.616, 10504.392, 439.531, 52870.244 25/02/25,07:48:23,14,10,1, 11.9,1,1, 4.616, 10504.408, 439.519, 52870.249 25/02/25,07:48:23,15,10,1, 11.9,1,1, 4.616, 10504.405, 439.503, 52870.235 25/02/25,07:48:23,16,10,1, 11.9,1,1, 4.616, 10504.432, 439.520, 52870.283 25/02/25,07:48:23,17,10,1, 11.9,1,1, 4.616, 10504.408, 439.508, 52870.332 25/02/25,07:48:23,18,10,1, 11.9,1,1, 4.616, 10504.426, 439.523, 52870.334 25/02/25,07:48:23,19,10,1, 11.9,1,1, 4.616, 10504.374, 439.506, 52870.283 25/02/25,07:48:24,00,11,1, 11.9,1,1, 4.616, 10504.371, 439.506, 52870.283 25/02/25,07:48:24,01,11,1, 11.9,1,1, 4.616, 10504.402, 439.527, 52870.294 25/02/25,07:48:24,02,11,1, 11.9,1,1, 4.616, 10504.413, 439.501, 52870.288 25/02/25,07:48:24,03,11,1, 11.9,1,1, 4.616, 10504.404, 439.505, 52870.335 25/02/25,07:48:24,04,11,1, 11.9,1,1, 4.616, 10504.402, 439.507, 52870.334 25/02/25,07:48:24,05,11,1, 11.9,1,1, 4.616, 10504.425, 439.501, 52870.338 25/02/25,07:48:24,06,11,1, 11.9,1,1, 4.616, 10504.423, 439.500, 52870.345 25/02/25,07:48:24,07,11,1, 11.9,1,1, 4.616, 10504.408, 439.482, 52870.297 25/02/25,07:48:24,08,11,1, 11.9,1,1, 4.616, 10504.400, 439.499, 52870.274 25/02/25,07:48:24,09,11,1, 11.9,1,1, 4.616, 10504.393, 439.499, 52870.188 25/02/25,07:48:24,10,11,1, 11.9,1,1, 4.616, 10504.378, 439.492, 52870.359 25/02/25,07:48:24,11,11,1, 11.9,1,1, 4.616, 10504.440, 439.485, 52870.270 25/02/25,07:48:24,12,11,1, 11.9,1,1, 4.616, 10504.450, 439.488, 52870.238 25/02/25,07:48:24,13,11,1, 11.9,1,1, 4.616, 10504.422, 439.489, 52870.273 25/02/25,07:48:24,14,11,1, 11.9,1,1, 4.616, 10504.448, 439.485, 52870.352 25/02/25,07:48:24,15,11,1, 11.9,1,1, 4.616, 10504.418, 439.466, 52870.318 25/02/25,07:48:24,16,11,1, 11.9,1,1, 4.616, 10504.421, 439.479, 52870.305 25/02/25,07:48:24,17,11,1, 11.9,1,1, 4.616, 10504.429, 439.465, 52870.290 25/02/25,07:48:24,18,11,1, 11.9,1,1, 4.616, 10504.420, 439.480, 52870.231 25/02/25,07:48:24,19,11,1, 11.9,1,1, 4.616, 10504.400, 439.485, 52870.090 25/02/25,07:48:25,00,10,1, 11.8,1,1, 4.617, 10504.396, 439.485, 52870.090 25/02/25,07:48:25,01,10,1, 11.8,1,1, 4.617, 10504.443, 439.481, 52870.323 25/02/25,07:48:25,02,10,1, 11.8,1,1, 4.617, 10504.412, 439.483, 52870.253 25/02/25,07:48:25,03,10,1, 11.8,1,1, 4.617, 10504.426, 439.474, 52870.290 25/02/25,07:48:25,04,10,1, 11.8,1,1, 4.617, 10504.454, 439.446, 52870.254 25/02/25,07:48:25,05,10,1, 11.8,1,1, 4.617, 10504.446, 439.474, 52870.240 25/02/25,07:48:25,06,10,1, 11.8,1,1, 4.617, 10504.421, 439.476, 52870.263 25/02/25,07:48:25,07,10,1, 11.8,1,1, 4.617, 10504.399, 439.447, 52870.228 25/02/25,07:48:25,08,10,1, 11.8,1,1, 4.617, 10504.447, 439.463, 52870.268 25/02/25,07:48:25,09,10,1, 11.8,1,1, 4.617, 10504.435, 439.473, 52870.302 25/02/25,07:48:25,10,10,1, 11.8,1,1, 4.617, 10504.402, 439.463, 52870.263 25/02/25,07:48:25,11,10,1, 11.8,1,1, 4.617, 10504.441, 439.459, 52870.352 25/02/25,07:48:25,12,10,1, 11.8,1,1, 4.617, 10504.424, 439.463, 52870.286 25/02/25,07:48:25,13,10,1, 11.8,1,1, 4.617, 10504.432, 439.465, 52870.257 25/02/25,07:48:25,14,10,1, 11.8,1,1, 4.617, 10504.464, 439.471, 52870.360 25/02/25,07:48:25,15,10,1, 11.8,1,1, 4.617, 10504.438, 439.472, 52870.316 25/02/25,07:48:25,16,10,1, 11.8,1,1, 4.617, 10504.459, 439.450, 52870.256 25/02/25,07:48:25,17,10,1, 11.8,1,1, 4.617, 10504.442, 439.432, 52870.215 25/02/25,07:48:25,18,10,1, 11.8,1,1, 4.617, 10504.443, 439.436, 52870.190 25/02/25,07:48:25,19,10,1, 11.8,1,1, 4.617, 10504.449, 439.436, 52870.240 25/02/25,07:48:26,00,11,1, 11.9,1,1, 4.610, 10504.446, 439.436, 52870.240 25/02/25,07:48:26,01,11,1, 11.9,1,1, 4.610, 10504.443, 439.432, 52870.263 25/02/25,07:48:26,02,11,1, 11.9,1,1, 4.610, 10504.434, 439.423, 52870.334 25/02/25,07:48:26,03,11,1, 11.9,1,1, 4.610, 10504.437, 439.420, 52870.307 25/02/25,07:48:26,04,11,1, 11.9,1,1, 4.610, 10504.446, 439.417, 52870.211 25/02/25,07:48:26,05,11,1, 11.9,1,1, 4.610, 10504.430, 439.434, 52870.169 25/02/25,07:48:26,06,11,1, 11.9,1,1, 4.610, 10504.442, 439.420, 52870.212 25/02/25,07:48:26,07,11,1, 11.9,1,1, 4.610, 10504.438, 439.421, 52870.333 25/02/25,07:48:26,08,11,1, 11.9,1,1, 4.610, 10504.445, 439.396, 52870.296 25/02/25,07:48:26,09,11,1, 11.9,1,1, 4.610, 10504.449, 439.405, 52870.342 25/02/25,07:48:26,10,11,1, 11.9,1,1, 4.610, 10504.465, 439.415, 52870.202 25/02/25,07:48:26,11,11,1, 11.9,1,1, 4.610, 10504.428, 439.411, 52870.215 25/02/25,07:48:26,12,11,1, 11.9,1,1, 4.610, 10504.448, 439.414, 52870.221 25/02/25,07:48:26,13,11,1, 11.9,1,1, 4.610, 10504.426, 439.398, 52870.264 25/02/25,07:48:26,14,11,1, 11.9,1,1, 4.610, 10504.453, 439.422, 52870.275 25/02/25,07:48:26,15,11,1, 11.9,1,1, 4.610, 10504.444, 439.394, 52870.175 25/02/25,07:48:26,16,11,1, 11.9,1,1, 4.610, 10504.437, 439.427, 52870.261 25/02/25,07:48:26,17,11,1, 11.9,1,1, 4.610, 10504.428, 439.394, 52870.256 25/02/25,07:48:26,18,11,1, 11.9,1,1, 4.610, 10504.442, 439.419, 52870.249 25/02/25,07:48:26,19,11,1, 11.9,1,1, 4.610, 10504.459, 439.401, 52870.213 25/02/25,07:48:27,00,10,1, 12.0,1,1, 4.616, 10504.454, 439.401, 52870.213 25/02/25,07:48:27,01,10,1, 12.0,1,1, 4.616, 10504.460, 439.405, 52870.195 25/02/25,07:48:27,02,10,1, 12.0,1,1, 4.616, 10504.451, 439.388, 52870.184 25/02/25,07:48:27,03,10,1, 12.0,1,1, 4.616, 10504.443, 439.415, 52870.183 25/02/25,07:48:27,04,10,1, 12.0,1,1, 4.616, 10504.459, 439.400, 52870.289 25/02/25,07:48:27,05,10,1, 12.0,1,1, 4.616, 10504.465, 439.429, 52870.240 25/02/25,07:48:27,06,10,1, 12.0,1,1, 4.616, 10504.429, 439.407, 52870.253 25/02/25,07:48:27,07,10,1, 12.0,1,1, 4.616, 10504.456, 439.389, 52870.254 25/02/25,07:48:27,08,10,1, 12.0,1,1, 4.616, 10504.449, 439.407, 52870.215 25/02/25,07:48:27,09,10,1, 12.0,1,1, 4.616, 10504.447, 439.418, 52870.210 25/02/25,07:48:27,10,10,1, 12.0,1,1, 4.616, 10504.457, 439.401, 52870.196 25/02/25,07:48:27,11,10,1, 12.0,1,1, 4.616, 10504.433, 439.396, 52870.233 25/02/25,07:48:27,12,10,1, 12.0,1,1, 4.616, 10504.464, 439.392, 52870.210 25/02/25,07:48:27,13,10,1, 12.0,1,1, 4.616, 10504.448, 439.381, 52870.187 25/02/25,07:48:27,14,10,1, 12.0,1,1, 4.616, 10504.445, 439.379, 52870.206 25/02/25,07:48:27,15,10,1, 12.0,1,1, 4.616, 10504.455, 439.369, 52870.176 25/02/25,07:48:27,16,10,1, 12.0,1,1, 4.616, 10504.460, 439.374, 52870.111 25/02/25,07:48:27,17,10,1, 12.0,1,1, 4.616, 10504.473, 439.367, 52870.132 25/02/25,07:48:27,18,10,1, 12.0,1,1, 4.616, 10504.455, 439.380, 52870.113 25/02/25,07:48:27,19,10,1, 12.0,1,1, 4.616, 10504.465, 439.389, 52870.136 25/02/25,07:48:28,00,11,1, 11.9,1,1, 4.610, 10504.463, 439.389, 52870.136 25/02/25,07:48:28,01,11,1, 11.9,1,1, 4.610, 10504.474, 439.369, 52870.160 25/02/25,07:48:28,02,11,1, 11.9,1,1, 4.610, 10504.457, 439.376, 52870.189 25/02/25,07:48:28,03,11,1, 11.9,1,1, 4.610, 10504.481, 439.379, 52870.287 25/02/25,07:48:28,04,11,1, 11.9,1,1, 4.610, 10504.431, 439.379, 52870.275 25/02/25,07:48:28,05,11,1, 11.9,1,1, 4.610, 10504.440, 439.366, 52870.158 25/02/25,07:48:28,06,11,1, 11.9,1,1, 4.610, 10504.439, 439.367, 52870.164 25/02/25,07:48:28,07,11,1, 11.9,1,1, 4.610, 10504.451, 439.341, 52870.091 25/02/25,07:48:28,08,11,1, 11.9,1,1, 4.610, 10504.465, 439.339, 52870.130 25/02/25,07:48:28,09,11,1, 11.9,1,1, 4.610, 10504.459, 439.327, 52870.113 25/02/25,07:48:28,10,11,1, 11.9,1,1, 4.610, 10504.436, 439.373, 52870.262 25/02/25,07:48:28,11,11,1, 11.9,1,1, 4.610, 10504.447, 439.380, 52870.200 25/02/25,07:48:28,12,11,1, 11.9,1,1, 4.610, 10504.480, 439.346, 52870.239 25/02/25,07:48:28,13,11,1, 11.9,1,1, 4.610, 10504.430, 439.340, 52870.262 25/02/25,07:48:28,14,11,1, 11.9,1,1, 4.610, 10504.469, 439.349, 52870.233 25/02/25,07:48:28,15,11,1, 11.9,1,1, 4.610, 10504.434, 439.356, 52870.180 25/02/25,07:48:28,16,11,1, 11.9,1,1, 4.610, 10504.459, 439.333, 52870.165 25/02/25,07:48:28,17,11,1, 11.9,1,1, 4.610, 10504.469, 439.343, 52870.225 25/02/25,07:48:28,18,11,1, 11.9,1,1, 4.610, 10504.459, 439.342, 52870.132 25/02/25,07:48:28,19,11,1, 11.9,1,1, 4.610, 10504.456, 439.338, 52870.132 25/02/25,07:48:29,00,11,1, 11.8,1,1, 4.613, 10504.454, 439.338, 52870.132 25/02/25,07:48:29,01,11,1, 11.8,1,1, 4.613, 10504.440, 439.335, 52870.245 25/02/25,07:48:29,02,11,1, 11.8,1,1, 4.613, 10504.463, 439.355, 52870.240 25/02/25,07:48:29,03,11,1, 11.8,1,1, 4.613, 10504.435, 439.341, 52870.200 25/02/25,07:48:29,04,11,1, 11.8,1,1, 4.613, 10504.464, 439.330, 52870.144 25/02/25,07:48:29,05,11,1, 11.8,1,1, 4.613, 10504.468, 439.333, 52870.169 25/02/25,07:48:29,06,11,1, 11.8,1,1, 4.613, 10504.452, 439.326, 52870.178 25/02/25,07:48:29,07,11,1, 11.8,1,1, 4.613, 10504.454, 439.344, 52870.185 25/02/25,07:48:29,08,11,1, 11.8,1,1, 4.613, 10504.437, 439.336, 52870.269 25/02/25,07:48:29,09,11,1, 11.8,1,1, 4.613, 10504.470, 439.344, 52870.245 25/02/25,07:48:29,10,11,1, 11.8,1,1, 4.613, 10504.445, 439.320, 52870.200 25/02/25,07:48:29,11,11,1, 11.8,1,1, 4.613, 10504.458, 439.338, 52870.122 25/02/25,07:48:29,12,11,1, 11.8,1,1, 4.613, 10504.451, 439.309, 52870.045 25/02/25,07:48:29,13,11,1, 11.8,1,1, 4.613, 10504.469, 439.301, 52870.081 25/02/25,07:48:29,14,11,1, 11.8,1,1, 4.613, 10504.456, 439.309, 52870.122 25/02/25,07:48:29,15,11,1, 11.8,1,1, 4.613, 10504.451, 439.328, 52870.187 25/02/25,07:48:29,16,11,1, 11.8,1,1, 4.613, 10504.434, 439.311, 52870.204 25/02/25,07:48:29,17,11,1, 11.8,1,1, 4.613, 10504.440, 439.301, 52870.167 25/02/25,07:48:29,18,11,1, 11.8,1,1, 4.613, 10504.451, 439.309, 52870.203 25/02/25,07:48:29,19,11,1, 11.8,1,1, 4.613, 10504.442, 439.307, 52870.216 25/02/25,07:48:30,00,10,1, 11.9,1,1, 4.605, 10504.438, 439.307, 52870.216 25/02/25,07:48:30,01,10,1, 11.9,1,1, 4.605, 10504.420, 439.312, 52870.203 25/02/25,07:48:30,02,10,1, 11.9,1,1, 4.605, 10504.434, 439.301, 52870.199 25/02/25,07:48:30,03,10,1, 11.9,1,1, 4.605, 10504.446, 439.308, 52870.129 25/02/25,07:48:30,04,10,1, 11.9,1,1, 4.605, 10504.445, 439.318, 52870.181 25/02/25,07:48:30,05,10,1, 11.9,1,1, 4.605, 10504.434, 439.294, 52870.100 25/02/25,07:48:30,06,10,1, 11.9,1,1, 4.605, 10504.461, 439.307, 52870.128 25/02/25,07:48:30,07,10,1, 11.9,1,1, 4.605, 10504.441, 439.300, 52870.212 25/02/25,07:48:30,08,10,1, 11.9,1,1, 4.605, 10504.445, 439.298, 52870.195 25/02/25,07:48:30,09,10,1, 11.9,1,1, 4.605, 10504.433, 439.262, 52870.084 25/02/25,07:48:30,10,10,1, 11.9,1,1, 4.605, 10504.422, 439.293, 52870.175 25/02/25,07:48:30,11,10,1, 11.9,1,1, 4.605, 10504.433, 439.287, 52870.140 25/02/25,07:48:30,12,10,1, 11.9,1,1, 4.605, 10504.409, 439.253, 52870.105 25/02/25,07:48:30,13,10,1, 11.9,1,1, 4.605, 10504.439, 439.290, 52870.201 25/02/25,07:48:30,14,10,1, 11.9,1,1, 4.605, 10504.441, 439.279, 52870.242 25/02/25,07:48:30,15,10,1, 11.9,1,1, 4.605, 10504.404, 439.274, 52870.219 25/02/25,07:48:30,16,10,1, 11.9,1,1, 4.605, 10504.434, 439.280, 52870.145 25/02/25,07:48:30,17,10,1, 11.9,1,1, 4.605, 10504.450, 439.285, 52870.149 25/02/25,07:48:30,18,10,1, 11.9,1,1, 4.605, 10504.415, 439.273, 52870.166 25/02/25,07:48:30,19,10,1, 11.9,1,1, 4.605, 10504.408, 439.265, 52870.093 25/02/25,07:48:31,00,10,1, 11.9,1,1, 4.614, 10504.404, 439.265, 52870.093 25/02/25,07:48:31,01,10,1, 11.9,1,1, 4.614, 10504.408, 439.274, 52870.216 25/02/25,07:48:31,02,10,1, 11.9,1,1, 4.614, 10504.425, 439.265, 52870.225 25/02/25,07:48:31,03,10,1, 11.9,1,1, 4.614, 10504.426, 439.260, 52870.211 25/02/25,07:48:31,04,10,1, 11.9,1,1, 4.614, 10504.409, 439.237, 52870.125 25/02/25,07:48:31,05,10,1, 11.9,1,1, 4.614, 10504.407, 439.277, 52870.141 25/02/25,07:48:31,06,10,1, 11.9,1,1, 4.614, 10504.419, 439.260, 52870.163 25/02/25,07:48:31,07,10,1, 11.9,1,1, 4.614, 10504.398, 439.261, 52870.174 25/02/25,07:48:31,08,10,1, 11.9,1,1, 4.614, 10504.411, 439.268, 52870.158 25/02/25,07:48:31,09,10,1, 11.9,1,1, 4.614, 10504.428, 439.231, 52870.111 25/02/25,07:48:31,10,10,1, 11.9,1,1, 4.614, 10504.409, 439.260, 52870.149 25/02/25,07:48:31,11,10,1, 11.9,1,1, 4.614, 10504.424, 439.232, 52870.121 25/02/25,07:48:31,12,10,1, 11.9,1,1, 4.614, 10504.403, 439.251, 52870.214 25/02/25,07:48:31,13,10,1, 11.9,1,1, 4.614, 10504.421, 439.278, 52870.449 25/02/25,07:48:31,14,10,1, 11.9,1,1, 4.614, 10504.409, 439.229, 52870.034 25/02/25,07:48:31,15,10,1, 11.9,1,1, 4.614, 10504.412, 439.228, 52870.102 25/02/25,07:48:31,16,10,1, 11.9,1,1, 4.614, 10504.411, 439.222, 52870.109 25/02/25,07:48:31,17,10,1, 11.9,1,1, 4.614, 10504.446, 439.211, 52870.074 25/02/25,07:48:31,18,10,1, 11.9,1,1, 4.614, 10504.407, 439.214, 52870.105 25/02/25,07:48:31,19,10,1, 11.9,1,1, 4.614, 10504.410, 439.189, 52870.184 25/02/25,07:48:32,00,10,1, 11.9,1,1, 4.612, 10504.404, 439.189, 52870.184 25/02/25,07:48:32,01,10,1, 11.9,1,1, 4.612, 10504.385, 439.198, 52870.189 25/02/25,07:48:32,02,10,1, 11.9,1,1, 4.612, 10504.382, 439.174, 52870.079 25/02/25,07:48:32,03,10,1, 11.9,1,1, 4.612, 10504.394, 439.172, 52870.084 25/02/25,07:48:32,04,10,1, 11.9,1,1, 4.612, 10504.389, 439.172, 52869.989 25/02/25,07:48:32,05,10,1, 11.9,1,1, 4.612, 10504.371, 439.186, 52870.102 25/02/25,07:48:32,06,10,1, 11.9,1,1, 4.612, 10504.382, 439.168, 52870.037 25/02/25,07:48:32,07,10,1, 11.9,1,1, 4.612, 10504.386, 439.188, 52870.044 25/02/25,07:48:32,08,10,1, 11.9,1,1, 4.612, 10504.379, 439.170, 52870.160 25/02/25,07:48:32,09,10,1, 11.9,1,1, 4.612, 10504.395, 439.189, 52870.191 25/02/25,07:48:32,10,10,1, 11.9,1,1, 4.612, 10504.373, 439.181, 52870.157 25/02/25,07:48:32,11,10,1, 11.9,1,1, 4.612, 10504.369, 439.187, 52870.163 25/02/25,07:48:32,12,10,1, 11.9,1,1, 4.612, 10504.377, 439.172, 52870.065 25/02/25,07:48:32,13,10,1, 11.9,1,1, 4.612, 10504.358, 439.151, 52870.107 25/02/25,07:48:32,14,10,1, 11.9,1,1, 4.612, 10504.355, 439.172, 52870.094 25/02/25,07:48:32,15,10,1, 11.9,1,1, 4.612, 10504.362, 439.158, 52870.077 25/02/25,07:48:32,16,10,1, 11.9,1,1, 4.612, 10504.366, 439.161, 52870.168 25/02/25,07:48:32,17,10,1, 11.9,1,1, 4.612, 10504.376, 439.146, 52870.069 25/02/25,07:48:32,18,10,1, 11.9,1,1, 4.612, 10504.356, 439.165, 52870.135 25/02/25,07:48:32,19,10,1, 11.9,1,1, 4.612, 10504.366, 439.166, 52870.092 25/02/25,07:48:33,00,10,1, 11.9,1,1, 4.616, 10504.363, 439.166, 52870.092 25/02/25,07:48:33,01,10,1, 11.9,1,1, 4.616, 10504.374, 439.145, 52870.104 25/02/25,07:48:33,02,10,1, 11.9,1,1, 4.616, 10504.383, 439.144, 52870.124 25/02/25,07:48:33,03,10,1, 11.9,1,1, 4.616, 10504.362, 439.144, 52870.116 25/02/25,07:48:33,04,10,1, 11.9,1,1, 4.616, 10504.353, 439.132, 52870.106 25/02/25,07:48:33,05,10,1, 11.9,1,1, 4.616, 10504.349, 439.133, 52870.107 25/02/25,07:48:33,06,10,1, 11.9,1,1, 4.616, 10504.369, 439.148, 52870.140 25/02/25,07:48:33,07,10,1, 11.9,1,1, 4.616, 10504.328, 439.120, 52870.100 25/02/25,07:48:33,08,10,1, 11.9,1,1, 4.616, 10504.343, 439.127, 52870.102 25/02/25,07:48:33,09,10,1, 11.9,1,1, 4.616, 10504.364, 439.111, 52870.020 25/02/25,07:48:33,10,10,1, 11.9,1,1, 4.616, 10504.357, 439.117, 52870.060 25/02/25,07:48:33,11,10,1, 11.9,1,1, 4.616, 10504.353, 439.119, 52870.089 25/02/25,07:48:33,12,10,1, 11.9,1,1, 4.616, 10504.348, 439.116, 52870.081 25/02/25,07:48:33,13,10,1, 11.9,1,1, 4.616, 10504.348, 439.134, 52870.157 25/02/25,07:48:33,14,10,1, 11.9,1,1, 4.616, 10504.356, 439.092, 52870.110 25/02/25,07:48:33,15,10,1, 11.9,1,1, 4.616, 10504.343, 439.122, 52870.101 25/02/25,07:48:33,16,10,1, 11.9,1,1, 4.616, 10504.346, 439.125, 52870.157 25/02/25,07:48:33,17,10,1, 11.9,1,1, 4.616, 10504.324, 439.102, 52870.128 25/02/25,07:48:33,18,10,1, 11.9,1,1, 4.616, 10504.323, 439.111, 52870.193 25/02/25,07:48:33,19,10,1, 11.9,1,1, 4.616, 10504.318, 439.106, 52870.071 25/02/25,07:48:34,00,11,1, 11.9,1,1, 4.614, 10504.313, 439.106, 52870.071 25/02/25,07:48:34,01,11,1, 11.9,1,1, 4.614, 10504.324, 439.080, 52870.089 25/02/25,07:48:34,02,11,1, 11.9,1,1, 4.614, 10504.337, 439.070, 52870.132 25/02/25,07:48:34,03,11,1, 11.9,1,1, 4.614, 10504.326, 439.071, 52870.110 25/02/25,07:48:34,04,11,1, 11.9,1,1, 4.614, 10504.310, 439.073, 52870.125 25/02/25,07:48:34,05,11,1, 11.9,1,1, 4.614, 10504.313, 439.078, 52870.092 25/02/25,07:48:34,06,11,1, 11.9,1,1, 4.614, 10504.322, 439.069, 52870.032 25/02/25,07:48:34,07,11,1, 11.9,1,1, 4.614, 10504.334, 439.070, 52870.122 25/02/25,07:48:34,08,11,1, 11.9,1,1, 4.614, 10504.347, 439.054, 52870.082 25/02/25,07:48:34,09,11,1, 11.9,1,1, 4.614, 10504.342, 439.063, 52870.098 25/02/25,07:48:34,10,11,1, 11.9,1,1, 4.614, 10504.324, 439.080, 52870.154 25/02/25,07:48:34,11,11,1, 11.9,1,1, 4.614, 10504.295, 439.070, 52870.184 25/02/25,07:48:34,12,11,1, 11.9,1,1, 4.614, 10504.325, 439.074, 52870.134 25/02/25,07:48:34,13,11,1, 11.9,1,1, 4.614, 10504.308, 439.059, 52870.162 25/02/25,07:48:34,14,11,1, 11.9,1,1, 4.614, 10504.324, 439.045, 52870.057 25/02/25,07:48:34,15,11,1, 11.9,1,1, 4.614, 10504.292, 439.046, 52870.009 25/02/25,07:48:34,16,11,1, 11.9,1,1, 4.614, 10504.307, 439.036, 52869.875 25/02/25,07:48:34,17,11,1, 11.9,1,1, 4.614, 10504.302, 439.031, 52869.992 25/02/25,07:48:34,18,11,1, 11.9,1,1, 4.614, 10504.289, 439.070, 52870.089 25/02/25,07:48:34,19,11,1, 11.9,1,1, 4.614, 10504.303, 439.066, 52870.128 25/02/25,07:48:35,00,10,1, 11.9,1,1, 4.615, 10504.296, 439.066, 52870.128 25/02/25,07:48:35,01,10,1, 11.9,1,1, 4.615, 10504.304, 439.024, 52870.140 25/02/25,07:48:35,02,10,1, 11.9,1,1, 4.615, 10504.290, 439.029, 52870.120 25/02/25,07:48:35,03,10,1, 11.9,1,1, 4.615, 10504.312, 439.021, 52870.086 25/02/25,07:48:35,04,10,1, 11.9,1,1, 4.615, 10504.283, 439.060, 52870.075 25/02/25,07:48:35,05,10,1, 11.9,1,1, 4.615, 10504.298, 439.042, 52870.118 25/02/25,07:48:35,06,10,1, 11.9,1,1, 4.615, 10504.266, 439.036, 52870.157 25/02/25,07:48:35,07,10,1, 11.9,1,1, 4.615, 10504.268, 439.053, 52870.156 25/02/25,07:48:35,08,10,1, 11.9,1,1, 4.615, 10504.265, 439.040, 52870.062 25/02/25,07:48:35,09,10,1, 11.9,1,1, 4.615, 10504.257, 439.033, 52870.157 25/02/25,07:48:35,10,10,1, 11.9,1,1, 4.615, 10504.258, 439.035, 52870.119 25/02/25,07:48:35,11,10,1, 11.9,1,1, 4.615, 10504.281, 439.030, 52869.973 25/02/25,07:48:35,12,10,1, 11.9,1,1, 4.615, 10504.272, 439.029, 52870.029 25/02/25,07:48:35,13,10,1, 11.9,1,1, 4.615, 10504.275, 439.033, 52870.163 25/02/25,07:48:35,14,10,1, 11.9,1,1, 4.615, 10504.245, 439.020, 52870.046 25/02/25,07:48:35,15,10,1, 11.9,1,1, 4.615, 10504.264, 438.985, 52870.077 25/02/25,07:48:35,16,10,1, 11.9,1,1, 4.615, 10504.269, 438.991, 52870.144 25/02/25,07:48:35,17,10,1, 11.9,1,1, 4.615, 10504.283, 438.994, 52870.159 25/02/25,07:48:35,18,10,1, 11.9,1,1, 4.615, 10504.239, 438.997, 52870.136 25/02/25,07:48:35,19,10,1, 11.9,1,1, 4.615, 10504.242, 438.986, 52870.155 25/02/25,07:48:36,00,11,1, 11.9,1,1, 4.616, 10504.237, 438.986, 52870.155 25/02/25,07:48:36,01,11,1, 11.9,1,1, 4.616, 10504.242, 438.987, 52870.131 25/02/25,07:48:36,02,11,1, 11.9,1,1, 4.616, 10504.245, 438.987, 52870.079 25/02/25,07:48:36,03,11,1, 11.9,1,1, 4.616, 10504.248, 438.987, 52870.054 25/02/25,07:48:36,04,11,1, 11.9,1,1, 4.616, 10504.265, 438.969, 52870.044 25/02/25,07:48:36,05,11,1, 11.9,1,1, 4.616, 10504.211, 438.984, 52870.099 25/02/25,07:48:36,06,11,1, 11.9,1,1, 4.616, 10504.237, 438.960, 52870.204 25/02/25,07:48:36,07,11,1, 11.9,1,1, 4.616, 10504.239, 438.970, 52870.167 25/02/25,07:48:36,08,11,1, 11.9,1,1, 4.616, 10504.208, 438.974, 52870.130 25/02/25,07:48:36,09,11,1, 11.9,1,1, 4.616, 10504.229, 438.947, 52870.037 25/02/25,07:48:36,10,11,1, 11.9,1,1, 4.616, 10504.223, 438.937, 52870.043 25/02/25,07:48:36,11,11,1, 11.9,1,1, 4.616, 10504.219, 438.946, 52870.123 25/02/25,07:48:36,12,11,1, 11.9,1,1, 4.616, 10504.213, 438.926, 52870.108 25/02/25,07:48:36,13,11,1, 11.9,1,1, 4.616, 10504.235, 438.923, 52870.114 25/02/25,07:48:36,14,11,1, 11.9,1,1, 4.616, 10504.229, 438.946, 52870.115 25/02/25,07:48:36,15,11,1, 11.9,1,1, 4.616, 10504.203, 438.933, 52870.138 25/02/25,07:48:36,16,11,1, 11.9,1,1, 4.616, 10504.191, 438.916, 52870.127 25/02/25,07:48:36,17,11,1, 11.9,1,1, 4.616, 10504.232, 438.916, 52870.033 25/02/25,07:48:36,18,11,1, 11.9,1,1, 4.616, 10504.222, 438.918, 52870.052 25/02/25,07:48:36,19,11,1, 11.9,1,1, 4.616, 10504.203, 438.919, 52870.125 25/02/25,07:48:37,00,11,1, 11.9,1,1, 4.617, 10504.196, 438.919, 52870.125 25/02/25,07:48:37,01,11,1, 11.9,1,1, 4.617, 10504.220, 438.904, 52870.126 25/02/25,07:48:37,02,11,1, 11.9,1,1, 4.617, 10504.203, 438.915, 52870.158 25/02/25,07:48:37,03,11,1, 11.9,1,1, 4.617, 10504.210, 438.904, 52870.176 25/02/25,07:48:37,04,11,1, 11.9,1,1, 4.617, 10504.192, 438.894, 52870.135 25/02/25,07:48:37,05,11,1, 11.9,1,1, 4.617, 10504.185, 438.933, 52870.148 25/02/25,07:48:37,06,11,1, 11.9,1,1, 4.617, 10504.175, 438.915, 52870.092 25/02/25,07:48:37,07,11,1, 11.9,1,1, 4.617, 10504.194, 438.883, 52869.991 25/02/25,07:48:37,08,11,1, 11.9,1,1, 4.617, 10504.186, 438.886, 52869.979 25/02/25,07:48:37,09,11,1, 11.9,1,1, 4.617, 10504.187, 438.901, 52870.041 25/02/25,07:48:37,10,11,1, 11.9,1,1, 4.617, 10504.166, 438.891, 52870.060 25/02/25,07:48:37,11,11,1, 11.9,1,1, 4.617, 10504.189, 438.887, 52870.069 25/02/25,07:48:37,12,11,1, 11.9,1,1, 4.617, 10504.180, 438.903, 52870.125 25/02/25,07:48:37,13,11,1, 11.9,1,1, 4.617, 10504.192, 438.867, 52870.127 25/02/25,07:48:37,14,11,1, 11.9,1,1, 4.617, 10504.181, 438.856, 52869.996 25/02/25,07:48:37,15,11,1, 11.9,1,1, 4.617, 10504.188, 438.862, 52870.095 25/02/25,07:48:37,16,11,1, 11.9,1,1, 4.617, 10504.159, 438.854, 52870.099 25/02/25,07:48:37,17,11,1, 11.9,1,1, 4.617, 10504.153, 438.854, 52870.072 25/02/25,07:48:37,18,11,1, 11.9,1,1, 4.617, 10504.155, 438.866, 52870.168 25/02/25,07:48:37,19,11,1, 11.9,1,1, 4.617, 10504.151, 438.839, 52870.107 25/02/25,07:48:38,00,10,1, 11.9,1,1, 4.614, 10504.146, 438.839, 52870.107 25/02/25,07:48:38,01,10,1, 11.9,1,1, 4.614, 10504.174, 438.855, 52870.022 25/02/25,07:48:38,02,10,1, 11.9,1,1, 4.614, 10504.143, 438.840, 52870.005 25/02/25,07:48:38,03,10,1, 11.9,1,1, 4.614, 10504.158, 438.835, 52870.081 25/02/25,07:48:38,04,10,1, 11.9,1,1, 4.614, 10504.141, 438.822, 52870.092 25/02/25,07:48:38,05,10,1, 11.9,1,1, 4.614, 10504.122, 438.844, 52870.078 25/02/25,07:48:38,06,10,1, 11.9,1,1, 4.614, 10504.138, 438.836, 52870.021 25/02/25,07:48:38,07,10,1, 11.9,1,1, 4.614, 10504.183, 438.817, 52870.059 25/02/25,07:48:38,08,10,1, 11.9,1,1, 4.614, 10504.147, 438.794, 52870.015 25/02/25,07:48:38,09,10,1, 11.9,1,1, 4.614, 10504.135, 438.825, 52870.054 25/02/25,07:48:38,10,10,1, 11.9,1,1, 4.614, 10504.139, 438.788, 52870.025 25/02/25,07:48:38,11,10,1, 11.9,1,1, 4.614, 10504.122, 438.803, 52870.078 25/02/25,07:48:38,12,10,1, 11.9,1,1, 4.614, 10504.121, 438.784, 52870.024 25/02/25,07:48:38,13,10,1, 11.9,1,1, 4.614, 10504.146, 438.806, 52870.057 25/02/25,07:48:38,14,10,1, 11.9,1,1, 4.614, 10504.120, 438.787, 52870.040 25/02/25,07:48:38,15,10,1, 11.9,1,1, 4.614, 10504.146, 438.781, 52870.028 25/02/25,07:48:38,16,10,1, 11.9,1,1, 4.614, 10504.131, 438.774, 52870.015 25/02/25,07:48:38,17,10,1, 11.9,1,1, 4.614, 10504.092, 438.781, 52870.138 25/02/25,07:48:38,18,10,1, 11.9,1,1, 4.614, 10504.099, 438.784, 52870.147 25/02/25,07:48:38,19,10,1, 11.9,1,1, 4.614, 10504.112, 438.772, 52870.068 25/02/25,07:48:39,00,10,1, 11.9,1,1, 4.612, 10504.112, 438.772, 52870.068 25/02/25,07:48:39,01,10,1, 11.9,1,1, 4.612, 10504.128, 438.769, 52870.018 25/02/25,07:48:39,02,10,1, 11.9,1,1, 4.612, 10504.114, 438.741, 52869.991 25/02/25,07:48:39,03,10,1, 11.9,1,1, 4.612, 10504.125, 438.774, 52870.089 25/02/25,07:48:39,04,10,1, 11.9,1,1, 4.612, 10504.122, 438.759, 52870.100 25/02/25,07:48:39,05,10,1, 11.9,1,1, 4.612, 10504.099, 438.752, 52870.042 25/02/25,07:48:39,06,10,1, 11.9,1,1, 4.612, 10504.109, 438.758, 52870.011 25/02/25,07:48:39,07,10,1, 11.9,1,1, 4.612, 10504.099, 438.739, 52870.023 25/02/25,07:48:39,08,10,1, 11.9,1,1, 4.612, 10504.097, 438.730, 52870.001 25/02/25,07:48:39,09,10,1, 11.9,1,1, 4.612, 10504.109, 438.707, 52869.987 25/02/25,07:48:39,10,10,1, 11.9,1,1, 4.612, 10504.102, 438.733, 52870.069 25/02/25,07:48:39,11,10,1, 11.9,1,1, 4.612, 10504.088, 438.713, 52870.010 25/02/25,07:48:39,12,10,1, 11.9,1,1, 4.612, 10504.116, 438.726, 52870.032 25/02/25,07:48:39,13,10,1, 11.9,1,1, 4.612, 10504.114, 438.713, 52870.025 25/02/25,07:48:39,14,10,1, 11.9,1,1, 4.612, 10504.082, 438.722, 52870.046 25/02/25,07:48:39,15,10,1, 11.9,1,1, 4.612, 10504.105, 438.701, 52870.063 25/02/25,07:48:39,16,10,1, 11.9,1,1, 4.612, 10504.092, 438.712, 52870.040 25/02/25,07:48:39,17,10,1, 11.9,1,1, 4.612, 10504.079, 438.697, 52869.997 25/02/25,07:48:39,18,10,1, 11.9,1,1, 4.612, 10504.110, 438.681, 52869.975 25/02/25,07:48:39,19,10,1, 11.9,1,1, 4.612, 10504.071, 438.691, 52869.907 25/02/25,07:48:40,00,10,1, 11.8,1,1, 4.614, 10504.071, 438.691, 52869.907 25/02/25,07:48:40,01,10,1, 11.8,1,1, 4.614, 10504.106, 438.676, 52870.021 25/02/25,07:48:40,02,10,1, 11.8,1,1, 4.614, 10504.055, 438.686, 52870.081 25/02/25,07:48:40,03,10,1, 11.8,1,1, 4.614, 10504.048, 438.689, 52870.084 25/02/25,07:48:40,04,10,1, 11.8,1,1, 4.614, 10504.086, 438.678, 52870.045 25/02/25,07:48:40,05,10,1, 11.8,1,1, 4.614, 10504.063, 438.675, 52870.023 25/02/25,07:48:40,06,10,1, 11.8,1,1, 4.614, 10504.103, 438.663, 52869.977 25/02/25,07:48:40,07,10,1, 11.8,1,1, 4.614, 10504.069, 438.649, 52869.983 25/02/25,07:48:40,08,10,1, 11.8,1,1, 4.614, 10504.057, 438.646, 52870.034 25/02/25,07:48:40,09,10,1, 11.8,1,1, 4.614, 10504.063, 438.664, 52870.069 25/02/25,07:48:40,10,10,1, 11.8,1,1, 4.614, 10504.073, 438.662, 52870.030 25/02/25,07:48:40,11,10,1, 11.8,1,1, 4.614, 10504.056, 438.666, 52870.027 25/02/25,07:48:40,12,10,1, 11.8,1,1, 4.614, 10504.049, 438.637, 52869.990 25/02/25,07:48:40,13,10,1, 11.8,1,1, 4.614, 10504.069, 438.638, 52869.951 25/02/25,07:48:40,14,10,1, 11.8,1,1, 4.614, 10504.082, 438.644, 52869.956 25/02/25,07:48:40,15,10,1, 11.8,1,1, 4.614, 10504.082, 438.650, 52869.994 25/02/25,07:48:40,16,10,1, 11.8,1,1, 4.614, 10504.050, 438.636, 52870.017 25/02/25,07:48:40,17,10,1, 11.8,1,1, 4.614, 10504.064, 438.636, 52869.926 25/02/25,07:48:40,18,10,1, 11.8,1,1, 4.614, 10504.047, 438.636, 52870.075 25/02/25,07:48:40,19,10,1, 11.8,1,1, 4.614, 10504.052, 438.631, 52870.044 25/02/25,07:48:41,00,11,1, 11.9,1,1, 4.607, 10504.045, 438.631, 52870.044 25/02/25,07:48:41,01,11,1, 11.9,1,1, 4.607, 10504.040, 438.604, 52870.050 25/02/25,07:48:41,02,11,1, 11.9,1,1, 4.607, 10504.063, 438.587, 52870.042 25/02/25,07:48:41,03,11,1, 11.9,1,1, 4.607, 10504.054, 438.605, 52870.023 25/02/25,07:48:41,04,11,1, 11.9,1,1, 4.607, 10504.054, 438.609, 52870.007 25/02/25,07:48:41,05,11,1, 11.9,1,1, 4.607, 10504.059, 438.621, 52870.019 25/02/25,07:48:41,06,11,1, 11.9,1,1, 4.607, 10504.053, 438.608, 52869.923 25/02/25,07:48:41,07,11,1, 11.9,1,1, 4.607, 10504.054, 438.611, 52870.027 25/02/25,07:48:41,08,11,1, 11.9,1,1, 4.607, 10504.057, 438.589, 52870.003 25/02/25,07:48:41,09,11,1, 11.9,1,1, 4.607, 10504.071, 438.600, 52869.993 25/02/25,07:48:41,10,11,1, 11.9,1,1, 4.607, 10504.047, 438.579, 52870.086 25/02/25,07:48:41,11,11,1, 11.9,1,1, 4.607, 10504.040, 438.621, 52870.064 25/02/25,07:48:41,12,11,1, 11.9,1,1, 4.607, 10504.017, 438.596, 52870.056 25/02/25,07:48:41,13,11,1, 11.9,1,1, 4.607, 10504.028, 438.597, 52870.048 25/02/25,07:48:41,14,11,1, 11.9,1,1, 4.607, 10504.060, 438.578, 52869.958 25/02/25,07:48:41,15,11,1, 11.9,1,1, 4.607, 10504.046, 438.596, 52870.024 25/02/25,07:48:41,16,11,1, 11.9,1,1, 4.607, 10504.058, 438.588, 52870.028 25/02/25,07:48:41,17,11,1, 11.9,1,1, 4.607, 10504.017, 438.571, 52870.064 25/02/25,07:48:41,18,11,1, 11.9,1,1, 4.607, 10504.065, 438.573, 52869.909 25/02/25,07:48:41,19,11,1, 11.9,1,1, 4.607, 10504.052, 438.542, 52869.951 25/02/25,07:48:42,00,11,1, 11.9,1,1, 4.613, 10504.045, 438.542, 52869.951 25/02/25,07:48:42,01,11,1, 11.9,1,1, 4.613, 10504.043, 438.566, 52869.961 25/02/25,07:48:42,02,11,1, 11.9,1,1, 4.613, 10504.038, 438.551, 52869.981 25/02/25,07:48:42,03,11,1, 11.9,1,1, 4.613, 10504.025, 438.559, 52869.995 25/02/25,07:48:42,04,11,1, 11.9,1,1, 4.613, 10504.035, 438.558, 52870.004 25/02/25,07:48:42,05,11,1, 11.9,1,1, 4.613, 10504.039, 438.550, 52870.038 25/02/25,07:48:42,06,11,1, 11.9,1,1, 4.613, 10504.037, 438.542, 52870.038 25/02/25,07:48:42,07,11,1, 11.9,1,1, 4.613, 10504.030, 438.534, 52870.004 25/02/25,07:48:42,08,11,1, 11.9,1,1, 4.613, 10504.003, 438.546, 52869.976 25/02/25,07:48:42,09,11,1, 11.9,1,1, 4.613, 10504.002, 438.522, 52869.932 25/02/25,07:48:42,10,11,1, 11.9,1,1, 4.613, 10504.030, 438.541, 52869.940 25/02/25,07:48:42,11,11,1, 11.9,1,1, 4.613, 10503.983, 438.528, 52869.944 25/02/25,07:48:42,12,11,1, 11.9,1,1, 4.613, 10504.006, 438.510, 52869.944 25/02/25,07:48:42,13,11,1, 11.9,1,1, 4.613, 10504.013, 438.506, 52869.948 25/02/25,07:48:42,14,11,1, 11.9,1,1, 4.613, 10504.000, 438.517, 52869.940 25/02/25,07:48:42,15,11,1, 11.9,1,1, 4.613, 10503.984, 438.530, 52869.917 25/02/25,07:48:42,16,11,1, 11.9,1,1, 4.613, 10504.021, 438.519, 52869.986 25/02/25,07:48:42,17,11,1, 11.9,1,1, 4.613, 10504.004, 438.531, 52869.991 25/02/25,07:48:42,18,11,1, 11.9,1,1, 4.613, 10504.020, 438.540, 52869.999 25/02/25,07:48:42,19,11,1, 11.9,1,1, 4.613, 10504.019, 438.527, 52870.002 25/02/25,07:48:43,00,11,1, 11.9,1,1, 4.614, 10504.012, 438.527, 52870.002 25/02/25,07:48:43,01,11,1, 11.9,1,1, 4.614, 10504.013, 438.545, 52869.946 25/02/25,07:48:43,02,11,1, 11.9,1,1, 4.614, 10504.008, 438.547, 52869.963 25/02/25,07:48:43,03,11,1, 11.9,1,1, 4.614, 10504.004, 438.522, 52869.952 25/02/25,07:48:43,04,11,1, 11.9,1,1, 4.614, 10504.006, 438.493, 52869.840 25/02/25,07:48:43,05,11,1, 11.9,1,1, 4.614, 10504.033, 438.530, 52869.899 25/02/25,07:48:43,06,11,1, 11.9,1,1, 4.614, 10504.019, 438.512, 52869.864 25/02/25,07:48:43,07,11,1, 11.9,1,1, 4.614, 10504.010, 438.492, 52869.966 25/02/25,07:48:43,08,11,1, 11.9,1,1, 4.614, 10504.005, 438.498, 52869.970 25/02/25,07:48:43,09,11,1, 11.9,1,1, 4.614, 10504.015, 438.518, 52869.998 25/02/25,07:48:43,10,11,1, 11.9,1,1, 4.614, 10504.002, 438.530, 52870.020 25/02/25,07:48:43,11,11,1, 11.9,1,1, 4.614, 10504.006, 438.536, 52870.012 25/02/25,07:48:43,12,11,1, 11.9,1,1, 4.614, 10504.020, 438.516, 52869.983 25/02/25,07:48:43,13,11,1, 11.9,1,1, 4.614, 10504.008, 438.484, 52869.934 25/02/25,07:48:43,14,11,1, 11.9,1,1, 4.614, 10504.025, 438.489, 52869.922 25/02/25,07:48:43,15,11,1, 11.9,1,1, 4.614, 10504.022, 438.486, 52869.935 25/02/25,07:48:43,16,11,1, 11.9,1,1, 4.614, 10504.005, 438.463, 52869.923 25/02/25,07:48:43,17,11,1, 11.9,1,1, 4.614, 10504.018, 438.462, 52869.910 25/02/25,07:48:43,18,11,1, 11.9,1,1, 4.614, 10503.994, 438.481, 52869.910 25/02/25,07:48:43,19,11,1, 11.9,1,1, 4.614, 10503.980, 438.493, 52869.888 25/02/25,07:48:44,00,10,1, 11.9,1,1, 4.615, 10503.979, 438.493, 52869.888 25/02/25,07:48:44,01,10,1, 11.9,1,1, 4.615, 10504.007, 438.481, 52870.003 25/02/25,07:48:44,02,10,1, 11.9,1,1, 4.615, 10504.003, 438.483, 52869.954 25/02/25,07:48:44,03,10,1, 11.9,1,1, 4.615, 10503.990, 438.480, 52869.964 25/02/25,07:48:44,04,10,1, 11.9,1,1, 4.615, 10503.998, 438.484, 52869.918 25/02/25,07:48:44,05,10,1, 11.9,1,1, 4.615, 10503.980, 438.480, 52869.880 25/02/25,07:48:44,06,10,1, 11.9,1,1, 4.615, 10503.982, 438.472, 52869.889 25/02/25,07:48:44,07,10,1, 11.9,1,1, 4.615, 10504.014, 438.480, 52869.916 25/02/25,07:48:44,08,10,1, 11.9,1,1, 4.615, 10503.991, 438.474, 52869.995 25/02/25,07:48:44,09,10,1, 11.9,1,1, 4.615, 10504.015, 438.474, 52869.951 25/02/25,07:48:44,10,10,1, 11.9,1,1, 4.615, 10503.999, 438.455, 52869.981 25/02/25,07:48:44,11,10,1, 11.9,1,1, 4.615, 10503.976, 438.498, 52869.956 25/02/25,07:48:44,12,10,1, 11.9,1,1, 4.615, 10504.005, 438.475, 52869.843 25/02/25,07:48:44,13,10,1, 11.9,1,1, 4.615, 10504.006, 438.485, 52869.858 25/02/25,07:48:44,14,10,1, 11.9,1,1, 4.615, 10503.997, 438.495, 52869.881 25/02/25,07:48:44,15,10,1, 11.9,1,1, 4.615, 10504.003, 438.478, 52869.900 25/02/25,07:48:44,16,10,1, 11.9,1,1, 4.615, 10503.964, 438.484, 52869.922 25/02/25,07:48:44,17,10,1, 11.9,1,1, 4.615, 10503.948, 438.512, 52869.983 25/02/25,07:48:44,18,10,1, 11.9,1,1, 4.615, 10503.993, 438.481, 52870.001 25/02/25,07:48:44,19,10,1, 11.9,1,1, 4.615, 10503.986, 438.478, 52869.990 25/02/25,07:48:45,00,10,1, 11.9,1,1, 4.615, 10503.979, 438.478, 52869.990 25/02/25,07:48:45,01,10,1, 11.9,1,1, 4.615, 10503.985, 438.467, 52869.931 25/02/25,07:48:45,02,10,1, 11.9,1,1, 4.615, 10503.978, 438.461, 52869.882 25/02/25,07:48:45,03,10,1, 11.9,1,1, 4.615, 10503.990, 438.478, 52869.859 25/02/25,07:48:45,04,10,1, 11.9,1,1, 4.615, 10503.969, 438.468, 52869.881 25/02/25,07:48:45,05,10,1, 11.9,1,1, 4.615, 10503.964, 438.464, 52869.850 25/02/25,07:48:45,06,10,1, 11.9,1,1, 4.615, 10503.963, 438.477, 52869.906 25/02/25,07:48:45,07,10,1, 11.9,1,1, 4.615, 10503.974, 438.472, 52869.980 25/02/25,07:48:45,08,10,1, 11.9,1,1, 4.615, 10503.948, 438.492, 52869.957 25/02/25,07:48:45,09,10,1, 11.9,1,1, 4.615, 10503.951, 438.471, 52869.916 25/02/25,07:48:45,10,10,1, 11.9,1,1, 4.615, 10503.989, 438.486, 52869.917 25/02/25,07:48:45,11,10,1, 11.9,1,1, 4.615, 10503.993, 438.457, 52869.941 25/02/25,07:48:45,12,10,1, 11.9,1,1, 4.615, 10503.978, 438.477, 52869.907 25/02/25,07:48:45,13,10,1, 11.9,1,1, 4.615, 10503.986, 438.467, 52869.944 25/02/25,07:48:45,14,10,1, 11.9,1,1, 4.615, 10503.964, 438.425, 52869.897 25/02/25,07:48:45,15,10,1, 11.9,1,1, 4.615, 10503.973, 438.473, 52869.950 25/02/25,07:48:45,16,10,1, 11.9,1,1, 4.615, 10503.980, 438.451, 52869.905 25/02/25,07:48:45,17,10,1, 11.9,1,1, 4.615, 10503.957, 438.457, 52869.914 25/02/25,07:48:45,18,10,1, 11.9,1,1, 4.615, 10503.966, 438.446, 52869.892 25/02/25,07:48:45,19,10,1, 11.9,1,1, 4.615, 10503.939, 438.455, 52869.887 25/02/25,07:48:46,00,10,1, 12.0,1,1, 4.616, 10503.937, 438.455, 52869.887 25/02/25,07:48:46,01,10,1, 12.0,1,1, 4.616, 10503.954, 438.465, 52869.910 25/02/25,07:48:46,02,10,1, 12.0,1,1, 4.616, 10503.938, 438.443, 52869.888 25/02/25,07:48:46,03,10,1, 12.0,1,1, 4.616, 10503.941, 438.465, 52869.916 25/02/25,07:48:46,04,10,1, 12.0,1,1, 4.616, 10503.950, 438.456, 52869.907 25/02/25,07:48:46,05,10,1, 12.0,1,1, 4.616, 10503.944, 438.464, 52869.889 25/02/25,07:48:46,06,10,1, 12.0,1,1, 4.616, 10503.953, 438.466, 52869.863 25/02/25,07:48:46,07,10,1, 12.0,1,1, 4.616, 10503.945, 438.455, 52869.951 25/02/25,07:48:46,08,10,1, 12.0,1,1, 4.616, 10503.948, 438.442, 52869.882 25/02/25,07:48:46,09,10,1, 12.0,1,1, 4.616, 10503.933, 438.439, 52869.871 25/02/25,07:48:46,10,10,1, 12.0,1,1, 4.616, 10503.944, 438.444, 52869.887 25/02/25,07:48:46,11,10,1, 12.0,1,1, 4.616, 10503.958, 438.456, 52869.919 25/02/25,07:48:46,12,10,1, 12.0,1,1, 4.616, 10503.940, 438.448, 52869.950 25/02/25,07:48:46,13,10,1, 12.0,1,1, 4.616, 10503.960, 438.479, 52869.951 25/02/25,07:48:46,14,10,1, 12.0,1,1, 4.616, 10503.932, 438.447, 52869.985 25/02/25,07:48:46,15,10,1, 12.0,1,1, 4.616, 10503.946, 438.466, 52869.938 25/02/25,07:48:46,16,10,1, 12.0,1,1, 4.616, 10503.946, 438.468, 52869.878 25/02/25,07:48:46,17,10,1, 12.0,1,1, 4.616, 10503.949, 438.471, 52869.894 25/02/25,07:48:46,18,10,1, 12.0,1,1, 4.616, 10503.960, 438.471, 52869.893 25/02/25,07:48:46,19,10,1, 12.0,1,1, 4.616, 10503.955, 438.475, 52869.944 25/02/25,07:48:47,00,10,1, 11.9,1,1, 4.609, 10503.954, 438.475, 52869.944 25/02/25,07:48:47,01,10,1, 11.9,1,1, 4.609, 10503.938, 438.471, 52869.943 25/02/25,07:48:47,02,10,1, 11.9,1,1, 4.609, 10503.941, 438.460, 52869.874 25/02/25,07:48:47,03,10,1, 11.9,1,1, 4.609, 10503.920, 438.474, 52869.851 25/02/25,07:48:47,04,10,1, 11.9,1,1, 4.609, 10503.959, 438.465, 52869.849 25/02/25,07:48:47,05,10,1, 11.9,1,1, 4.609, 10503.930, 438.445, 52869.861 25/02/25,07:48:47,06,10,1, 11.9,1,1, 4.609, 10503.942, 438.451, 52869.931 25/02/25,07:48:47,07,10,1, 11.9,1,1, 4.609, 10503.924, 438.476, 52869.874 25/02/25,07:48:47,08,10,1, 11.9,1,1, 4.609, 10503.926, 438.462, 52869.918 25/02/25,07:48:47,09,10,1, 11.9,1,1, 4.609, 10503.917, 438.492, 52869.918 25/02/25,07:48:47,10,10,1, 11.9,1,1, 4.609, 10503.907, 438.473, 52870.000 25/02/25,07:48:47,11,10,1, 11.9,1,1, 4.609, 10503.929, 438.451, 52869.881 25/02/25,07:48:47,12,10,1, 11.9,1,1, 4.609, 10503.911, 438.473, 52869.839 25/02/25,07:48:47,13,10,1, 11.9,1,1, 4.609, 10503.916, 438.467, 52869.802 25/02/25,07:48:47,14,10,1, 11.9,1,1, 4.609, 10503.900, 438.461, 52869.895 25/02/25,07:48:47,15,10,1, 11.9,1,1, 4.609, 10503.897, 438.473, 52869.883 25/02/25,07:48:47,16,10,1, 11.9,1,1, 4.609, 10503.892, 438.490, 52869.903 25/02/25,07:48:47,17,10,1, 11.9,1,1, 4.609, 10503.924, 438.509, 52869.963 25/02/25,07:48:47,18,10,1, 11.9,1,1, 4.609, 10503.932, 438.501, 52869.986 25/02/25,07:48:47,19,10,1, 11.9,1,1, 4.609, 10503.913, 438.473, 52869.935 25/02/25,07:48:48,00,11,1, 11.9,1,1, 4.613, 10503.912, 438.473, 52869.935 25/02/25,07:48:48,01,11,1, 11.9,1,1, 4.613, 10503.919, 438.470, 52869.895 25/02/25,07:48:48,02,11,1, 11.9,1,1, 4.613, 10503.935, 438.485, 52869.941 25/02/25,07:48:48,03,11,1, 11.9,1,1, 4.613, 10503.922, 438.478, 52869.823 25/02/25,07:48:48,04,11,1, 11.9,1,1, 4.613, 10503.907, 438.482, 52869.865 25/02/25,07:48:48,05,11,1, 11.9,1,1, 4.613, 10503.901, 438.478, 52869.888 25/02/25,07:48:48,06,11,1, 11.9,1,1, 4.613, 10503.911, 438.495, 52869.940 25/02/25,07:48:48,07,11,1, 11.9,1,1, 4.613, 10503.902, 438.497, 52869.918 25/02/25,07:48:48,08,11,1, 11.9,1,1, 4.613, 10503.904, 438.482, 52869.907 25/02/25,07:48:48,09,11,1, 11.9,1,1, 4.613, 10503.903, 438.496, 52869.939 25/02/25,07:48:48,10,11,1, 11.9,1,1, 4.613, 10503.897, 438.489, 52869.889 25/02/25,07:48:48,11,11,1, 11.9,1,1, 4.613, 10503.899, 438.490, 52869.879 25/02/25,07:48:48,12,11,1, 11.9,1,1, 4.613, 10503.896, 438.482, 52869.892 25/02/25,07:48:48,13,11,1, 11.9,1,1, 4.613, 10503.889, 438.471, 52869.858 25/02/25,07:48:48,14,11,1, 11.9,1,1, 4.613, 10503.885, 438.486, 52869.903 25/02/25,07:48:48,15,11,1, 11.9,1,1, 4.613, 10503.895, 438.516, 52869.948 25/02/25,07:48:48,16,11,1, 11.9,1,1, 4.613, 10503.900, 438.498, 52869.938 25/02/25,07:48:48,17,11,1, 11.9,1,1, 4.613, 10503.888, 438.482, 52869.902 25/02/25,07:48:48,18,11,1, 11.9,1,1, 4.613, 10503.874, 438.500, 52869.866 25/02/25,07:48:48,19,11,1, 11.9,1,1, 4.613, 10503.865, 438.491, 52869.835 25/02/25,07:48:49,00,11,1, 11.9,1,1, 4.614, 10503.862, 438.491, 52869.835 25/02/25,07:48:49,01,11,1, 11.9,1,1, 4.614, 10503.881, 438.511, 52869.845 25/02/25,07:48:49,02,11,1, 11.9,1,1, 4.614, 10503.891, 438.514, 52869.853 25/02/25,07:48:49,03,11,1, 11.9,1,1, 4.614, 10503.871, 438.523, 52869.892 25/02/25,07:48:49,04,11,1, 11.9,1,1, 4.614, 10503.895, 438.529, 52869.932 25/02/25,07:48:49,05,11,1, 11.9,1,1, 4.614, 10503.880, 438.511, 52869.888 25/02/25,07:48:49,06,11,1, 11.9,1,1, 4.614, 10503.861, 438.528, 52869.904 25/02/25,07:48:49,07,11,1, 11.9,1,1, 4.614, 10503.866, 438.541, 52869.879 25/02/25,07:48:49,08,11,1, 11.9,1,1, 4.614, 10503.862, 438.526, 52869.883 25/02/25,07:48:49,09,11,1, 11.9,1,1, 4.614, 10503.886, 438.538, 52869.903 25/02/25,07:48:49,10,11,1, 11.9,1,1, 4.614, 10503.864, 438.553, 52869.875 25/02/25,07:48:49,11,11,1, 11.9,1,1, 4.614, 10503.872, 438.534, 52869.886 25/02/25,07:48:49,12,11,1, 11.9,1,1, 4.614, 10503.875, 438.516, 52869.940 25/02/25,07:48:49,13,11,1, 11.9,1,1, 4.614, 10503.864, 438.519, 52869.887 25/02/25,07:48:49,14,11,1, 11.9,1,1, 4.614, 10503.848, 438.521, 52869.922 25/02/25,07:48:49,15,11,1, 11.9,1,1, 4.614, 10503.865, 438.518, 52869.871 25/02/25,07:48:49,16,11,1, 11.9,1,1, 4.614, 10503.864, 438.547, 52869.840 25/02/25,07:48:49,17,11,1, 11.9,1,1, 4.614, 10503.864, 438.549, 52869.880 25/02/25,07:48:49,18,11,1, 11.9,1,1, 4.614, 10503.873, 438.528, 52869.873 25/02/25,07:48:49,19,11,1, 11.9,1,1, 4.614, 10503.863, 438.535, 52869.940 25/02/25,07:48:50,00,10,1, 11.9,1,1, 4.615, 10503.862, 438.535, 52869.940 25/02/25,07:48:50,01,10,1, 11.9,1,1, 4.615, 10503.846, 438.562, 52869.953 25/02/25,07:48:50,02,10,1, 11.9,1,1, 4.615, 10503.842, 438.530, 52869.867 25/02/25,07:48:50,03,10,1, 11.9,1,1, 4.615, 10503.844, 438.560, 52869.829 25/02/25,07:48:50,04,10,1, 11.9,1,1, 4.615, 10503.847, 438.536, 52869.803 25/02/25,07:48:50,05,10,1, 11.9,1,1, 4.615, 10503.840, 438.526, 52869.830 25/02/25,07:48:50,06,10,1, 11.9,1,1, 4.615, 10503.857, 438.557, 52869.837 25/02/25,07:48:50,07,10,1, 11.9,1,1, 4.615, 10503.816, 438.542, 52869.879 25/02/25,07:48:50,08,10,1, 11.9,1,1, 4.615, 10503.837, 438.552, 52869.853 25/02/25,07:48:50,09,10,1, 11.9,1,1, 4.615, 10503.841, 438.560, 52869.872 25/02/25,07:48:50,10,10,1, 11.9,1,1, 4.615, 10503.842, 438.554, 52869.871 25/02/25,07:48:50,11,10,1, 11.9,1,1, 4.615, 10503.828, 438.558, 52869.879 25/02/25,07:48:50,12,10,1, 11.9,1,1, 4.615, 10503.826, 438.554, 52869.871 25/02/25,07:48:50,13,10,1, 11.9,1,1, 4.615, 10503.827, 438.548, 52869.904 25/02/25,07:48:50,14,10,1, 11.9,1,1, 4.615, 10503.855, 438.573, 52869.851 25/02/25,07:48:50,15,10,1, 11.9,1,1, 4.615, 10503.839, 438.582, 52869.844 25/02/25,07:48:50,16,10,1, 11.9,1,1, 4.615, 10503.834, 438.557, 52869.847 25/02/25,07:48:50,17,10,1, 11.9,1,1, 4.615, 10503.812, 438.568, 52869.795 25/02/25,07:48:50,18,10,1, 11.9,1,1, 4.615, 10503.796, 438.568, 52869.879 25/02/25,07:48:50,19,10,1, 11.9,1,1, 4.615, 10503.815, 438.566, 52869.884 25/02/25,07:48:51,00,11,1, 11.9,1,1, 4.615, 10503.812, 438.566, 52869.884 25/02/25,07:48:51,01,11,1, 11.9,1,1, 4.615, 10503.819, 438.573, 52869.819 25/02/25,07:48:51,02,11,1, 11.9,1,1, 4.615, 10503.809, 438.571, 52869.775 25/02/25,07:48:51,03,11,1, 11.9,1,1, 4.615, 10503.822, 438.566, 52869.821 25/02/25,07:48:51,04,11,1, 11.9,1,1, 4.615, 10503.815, 438.578, 52869.864 25/02/25,07:48:51,05,11,1, 11.9,1,1, 4.615, 10503.797, 438.580, 52869.907 25/02/25,07:48:51,06,11,1, 11.9,1,1, 4.615, 10503.805, 438.573, 52869.882 25/02/25,07:48:51,07,11,1, 11.9,1,1, 4.615, 10503.808, 438.586, 52869.869 25/02/25,07:48:51,08,11,1, 11.9,1,1, 4.615, 10503.806, 438.584, 52869.841 25/02/25,07:48:51,09,11,1, 11.9,1,1, 4.615, 10503.820, 438.564, 52869.833 25/02/25,07:48:51,10,11,1, 11.9,1,1, 4.615, 10503.817, 438.560, 52869.786 25/02/25,07:48:51,11,11,1, 11.9,1,1, 4.615, 10503.824, 438.577, 52869.832 25/02/25,07:48:51,12,11,1, 11.9,1,1, 4.615, 10503.839, 438.588, 52869.816 25/02/25,07:48:51,13,11,1, 11.9,1,1, 4.615, 10503.807, 438.602, 52869.864 25/02/25,07:48:51,14,11,1, 11.9,1,1, 4.615, 10503.803, 438.579, 52869.897 25/02/25,07:48:51,15,11,1, 11.9,1,1, 4.615, 10503.800, 438.575, 52869.880 25/02/25,07:48:51,16,11,1, 11.9,1,1, 4.615, 10503.808, 438.574, 52869.839 25/02/25,07:48:51,17,11,1, 11.9,1,1, 4.615, 10503.785, 438.596, 52869.838 25/02/25,07:48:51,18,11,1, 11.9,1,1, 4.615, 10503.813, 438.595, 52869.856 25/02/25,07:48:51,19,11,1, 11.9,1,1, 4.615, 10503.810, 438.589, 52869.807 25/02/25,07:48:52,00,10,1, 11.9,1,1, 4.613, 10503.803, 438.589, 52869.807 25/02/25,07:48:52,01,10,1, 11.9,1,1, 4.613, 10503.797, 438.581, 52869.782 25/02/25,07:48:52,02,10,1, 11.9,1,1, 4.613, 10503.797, 438.591, 52869.786 25/02/25,07:48:52,03,10,1, 11.9,1,1, 4.613, 10503.796, 438.608, 52869.869 25/02/25,07:48:52,04,10,1, 11.9,1,1, 4.613, 10503.795, 438.585, 52869.913 25/02/25,07:48:52,05,10,1, 11.9,1,1, 4.613, 10503.789, 438.602, 52869.802 25/02/25,07:48:52,06,10,1, 11.9,1,1, 4.613, 10503.794, 438.574, 52869.803 25/02/25,07:48:52,07,10,1, 11.9,1,1, 4.613, 10503.791, 438.572, 52869.760 25/02/25,07:48:52,08,10,1, 11.9,1,1, 4.613, 10503.772, 438.573, 52869.769 25/02/25,07:48:52,09,10,1, 11.9,1,1, 4.613, 10503.795, 438.591, 52869.879 25/02/25,07:48:52,10,10,1, 11.9,1,1, 4.613, 10503.768, 438.582, 52869.877 25/02/25,07:48:52,11,10,1, 11.9,1,1, 4.613, 10503.775, 438.613, 52869.905 25/02/25,07:48:52,12,10,1, 11.9,1,1, 4.613, 10503.810, 438.603, 52869.953 25/02/25,07:48:52,13,10,1, 11.9,1,1, 4.613, 10503.782, 438.598, 52869.868 25/02/25,07:48:52,14,10,1, 11.9,1,1, 4.613, 10503.788, 438.604, 52869.849 25/02/25,07:48:52,15,10,1, 11.9,1,1, 4.613, 10503.774, 438.587, 52869.811 25/02/25,07:48:52,16,10,1, 11.9,1,1, 4.613, 10503.763, 438.608, 52869.798 25/02/25,07:48:52,17,10,1, 11.9,1,1, 4.613, 10503.765, 438.606, 52869.845 25/02/25,07:48:52,18,10,1, 11.9,1,1, 4.613, 10503.781, 438.605, 52869.889 25/02/25,07:48:52,19,10,1, 11.9,1,1, 4.613, 10503.793, 438.596, 52869.859 25/02/25,07:48:53,00,10,1, 11.9,1,1, 4.616, 10503.787, 438.596, 52869.859 25/02/25,07:48:53,01,10,1, 11.9,1,1, 4.616, 10503.811, 438.608, 52869.873 25/02/25,07:48:53,02,10,1, 11.9,1,1, 4.616, 10503.776, 438.587, 52869.778 25/02/25,07:48:53,03,10,1, 11.9,1,1, 4.616, 10503.782, 438.593, 52869.822 25/02/25,07:48:53,04,10,1, 11.9,1,1, 4.616, 10503.778, 438.601, 52869.822 25/02/25,07:48:53,05,10,1, 11.9,1,1, 4.616, 10503.783, 438.617, 52869.880 25/02/25,07:48:53,06,10,1, 11.9,1,1, 4.616, 10503.748, 438.589, 52869.816 25/02/25,07:48:53,07,10,1, 11.9,1,1, 4.616, 10503.758, 438.618, 52869.851 25/02/25,07:48:53,08,10,1, 11.9,1,1, 4.616, 10503.752, 438.598, 52869.829 25/02/25,07:48:53,09,10,1, 11.9,1,1, 4.616, 10503.754, 438.619, 52869.960 25/02/25,07:48:53,10,10,1, 11.9,1,1, 4.616, 10503.769, 438.637, 52869.908 25/02/25,07:48:53,11,10,1, 11.9,1,1, 4.616, 10503.764, 438.615, 52869.835 25/02/25,07:48:53,12,10,1, 11.9,1,1, 4.616, 10503.742, 438.595, 52869.797 25/02/25,07:48:53,13,10,1, 11.9,1,1, 4.616, 10503.766, 438.612, 52869.824 25/02/25,07:48:53,14,10,1, 11.9,1,1, 4.616, 10503.755, 438.607, 52869.817 25/02/25,07:48:53,15,10,1, 11.9,1,1, 4.616, 10503.721, 438.608, 52869.908 25/02/25,07:48:53,16,10,1, 11.9,1,1, 4.616, 10503.745, 438.618, 52869.989 25/02/25,07:48:53,17,10,1, 11.9,1,1, 4.616, 10503.748, 438.631, 52869.923 25/02/25,07:48:53,18,10,1, 11.9,1,1, 4.616, 10503.727, 438.628, 52869.883 25/02/25,07:48:53,19,10,1, 11.9,1,1, 4.616, 10503.739, 438.612, 52869.853 25/02/25,07:48:54,00,10,1, 11.9,1,1, 4.613, 10503.737, 438.612, 52869.853 25/02/25,07:48:54,01,10,1, 11.9,1,1, 4.613, 10503.700, 438.627, 52869.858 25/02/25,07:48:54,02,10,1, 11.9,1,1, 4.613, 10503.712, 438.643, 52869.840 25/02/25,07:48:54,03,10,1, 11.9,1,1, 4.613, 10503.749, 438.613, 52869.791 25/02/25,07:48:54,04,10,1, 11.9,1,1, 4.613, 10503.719, 438.608, 52869.823 25/02/25,07:48:54,05,10,1, 11.9,1,1, 4.613, 10503.728, 438.608, 52869.858 25/02/25,07:48:54,06,10,1, 11.9,1,1, 4.613, 10503.726, 438.630, 52869.848 25/02/25,07:48:54,07,10,1, 11.9,1,1, 4.613, 10503.720, 438.651, 52869.902 25/02/25,07:48:54,08,10,1, 11.9,1,1, 4.613, 10503.718, 438.619, 52869.875 25/02/25,07:48:54,09,10,1, 11.9,1,1, 4.613, 10503.705, 438.637, 52869.847 25/02/25,07:48:54,10,10,1, 11.9,1,1, 4.613, 10503.730, 438.620, 52869.837 25/02/25,07:48:54,11,10,1, 11.9,1,1, 4.613, 10503.689, 438.649, 52869.822 25/02/25,07:48:54,12,10,1, 11.9,1,1, 4.613, 10503.700, 438.633, 52869.851 25/02/25,07:48:54,13,10,1, 11.9,1,1, 4.613, 10503.725, 438.631, 52869.853 25/02/25,07:48:54,14,10,1, 11.9,1,1, 4.613, 10503.712, 438.637, 52869.868 25/02/25,07:48:54,15,10,1, 11.9,1,1, 4.613, 10503.693, 438.647, 52869.858 25/02/25,07:48:54,16,10,1, 11.9,1,1, 4.613, 10503.708, 438.639, 52869.813 25/02/25,07:48:54,17,10,1, 11.9,1,1, 4.613, 10503.685, 438.628, 52869.773 25/02/25,07:48:54,18,10,1, 11.9,1,1, 4.613, 10503.688, 438.627, 52869.769 25/02/25,07:48:54,19,10,1, 11.9,1,1, 4.613, 10503.688, 438.641, 52869.809 25/02/25,07:48:55,00,10,1, 11.9,1,1, 4.610, 10503.687, 438.641, 52869.809 25/02/25,07:48:55,01,10,1, 11.9,1,1, 4.610, 10503.693, 438.625, 52869.847 25/02/25,07:48:55,02,10,1, 11.9,1,1, 4.610, 10503.677, 438.642, 52869.868 25/02/25,07:48:55,03,10,1, 11.9,1,1, 4.610, 10503.694, 438.648, 52869.888 25/02/25,07:48:55,04,10,1, 11.9,1,1, 4.610, 10503.686, 438.631, 52869.829 25/02/25,07:48:55,05,10,1, 11.9,1,1, 4.610, 10503.683, 438.634, 52869.791 25/02/25,07:48:55,06,10,1, 11.9,1,1, 4.610, 10503.656, 438.625, 52869.757 25/02/25,07:48:55,07,10,1, 11.9,1,1, 4.610, 10503.689, 438.624, 52869.770 25/02/25,07:48:55,08,10,1, 11.9,1,1, 4.610, 10503.687, 438.616, 52869.777 25/02/25,07:48:55,09,10,1, 11.9,1,1, 4.610, 10503.663, 438.638, 52869.819 25/02/25,07:48:55,10,10,1, 11.9,1,1, 4.610, 10503.672, 438.635, 52869.855 25/02/25,07:48:55,11,10,1, 11.9,1,1, 4.610, 10503.643, 438.647, 52869.839 25/02/25,07:48:55,12,10,1, 11.9,1,1, 4.610, 10503.656, 438.634, 52869.837 25/02/25,07:48:55,13,10,1, 11.9,1,1, 4.610, 10503.672, 438.637, 52869.858 25/02/25,07:48:55,14,10,1, 11.9,1,1, 4.610, 10503.659, 438.626, 52869.800 25/02/25,07:48:55,15,10,1, 11.9,1,1, 4.610, 10503.662, 438.639, 52869.794 25/02/25,07:48:55,16,10,1, 11.9,1,1, 4.610, 10503.672, 438.630, 52869.810 25/02/25,07:48:55,17,10,1, 11.9,1,1, 4.610, 10503.639, 438.662, 52869.807 25/02/25,07:48:55,18,10,1, 11.9,1,1, 4.610, 10503.645, 438.633, 52869.847 25/02/25,07:48:55,19,10,1, 11.9,1,1, 4.610, 10503.643, 438.627, 52869.847 25/02/25,07:48:56,00,10,1, 11.9,1,1, 4.612, 10503.637, 438.627, 52869.847 25/02/25,07:48:56,01,10,1, 11.9,1,1, 4.612, 10503.629, 438.645, 52869.803 25/02/25,07:48:56,02,10,1, 11.9,1,1, 4.612, 10503.637, 438.636, 52869.788 25/02/25,07:48:56,03,10,1, 11.9,1,1, 4.612, 10503.638, 438.621, 52869.770 25/02/25,07:48:56,04,10,1, 11.9,1,1, 4.612, 10503.642, 438.640, 52869.783 25/02/25,07:48:56,05,10,1, 11.9,1,1, 4.612, 10503.626, 438.652, 52869.781 25/02/25,07:48:56,06,10,1, 11.9,1,1, 4.612, 10503.630, 438.649, 52869.793 25/02/25,07:48:56,07,10,1, 11.9,1,1, 4.612, 10503.654, 438.665, 52869.811 25/02/25,07:48:56,08,10,1, 11.9,1,1, 4.612, 10503.620, 438.621, 52869.836 25/02/25,07:48:56,09,10,1, 11.9,1,1, 4.612, 10503.621, 438.632, 52869.825 25/02/25,07:48:56,10,10,1, 11.9,1,1, 4.612, 10503.626, 438.654, 52869.848 25/02/25,07:48:56,11,10,1, 11.9,1,1, 4.612, 10503.623, 438.658, 52869.792 25/02/25,07:48:56,12,10,1, 11.9,1,1, 4.612, 10503.609, 438.637, 52869.715 25/02/25,07:48:56,13,10,1, 11.9,1,1, 4.612, 10503.640, 438.620, 52869.695 25/02/25,07:48:56,14,10,1, 11.9,1,1, 4.612, 10503.606, 438.643, 52869.704 25/02/25,07:48:56,15,10,1, 11.9,1,1, 4.612, 10503.628, 438.644, 52869.753 25/02/25,07:48:56,16,10,1, 11.9,1,1, 4.612, 10503.600, 438.643, 52869.815 25/02/25,07:48:56,17,10,1, 11.9,1,1, 4.612, 10503.610, 438.661, 52869.885 25/02/25,07:48:56,18,10,1, 11.9,1,1, 4.612, 10503.622, 438.659, 52869.853 25/02/25,07:48:56,19,10,1, 11.9,1,1, 4.612, 10503.602, 438.648, 52869.806 25/02/25,07:48:57,00,10,1, 11.9,1,1, 4.617, 10503.595, 438.648, 52869.806 25/02/25,07:48:57,01,10,1, 11.9,1,1, 4.617, 10503.619, 438.633, 52869.768 25/02/25,07:48:57,02,10,1, 11.9,1,1, 4.617, 10503.616, 438.649, 52869.806 25/02/25,07:48:57,03,10,1, 11.9,1,1, 4.617, 10503.602, 438.659, 52869.835 25/02/25,07:48:57,04,10,1, 11.9,1,1, 4.617, 10503.577, 438.647, 52869.882 25/02/25,07:48:57,05,10,1, 11.9,1,1, 4.617, 10503.611, 438.657, 52869.838 25/02/25,07:48:57,06,10,1, 11.9,1,1, 4.617, 10503.593, 438.640, 52869.795 25/02/25,07:48:57,07,10,1, 11.9,1,1, 4.617, 10503.574, 438.625, 52869.792 25/02/25,07:48:57,08,10,1, 11.9,1,1, 4.617, 10503.607, 438.622, 52869.758 25/02/25,07:48:57,09,10,1, 11.9,1,1, 4.617, 10503.578, 438.643, 52869.867 25/02/25,07:48:57,10,10,1, 11.9,1,1, 4.617, 10503.586, 438.625, 52869.694 25/02/25,07:48:57,11,10,1, 11.9,1,1, 4.617, 10503.555, 438.648, 52869.776 25/02/25,07:48:57,12,10,1, 11.9,1,1, 4.617, 10503.573, 438.650, 52869.809 25/02/25,07:48:57,13,10,1, 11.9,1,1, 4.617, 10503.603, 438.641, 52869.812 25/02/25,07:48:57,14,10,1, 11.9,1,1, 4.617, 10503.584, 438.637, 52869.817 25/02/25,07:48:57,15,10,1, 11.9,1,1, 4.617, 10503.600, 438.643, 52869.842 25/02/25,07:48:57,16,10,1, 11.9,1,1, 4.617, 10503.591, 438.637, 52869.817 25/02/25,07:48:57,17,10,1, 11.9,1,1, 4.617, 10503.585, 438.645, 52869.801 25/02/25,07:48:57,18,10,1, 11.9,1,1, 4.617, 10503.571, 438.640, 52869.803 25/02/25,07:48:57,19,10,1, 11.9,1,1, 4.617, 10503.597, 438.633, 52869.694 25/02/25,07:48:58,00,10,1, 11.9,1,1, 4.613, 10503.595, 438.633, 52869.694 25/02/25,07:48:58,01,10,1, 11.9,1,1, 4.613, 10503.567, 438.619, 52869.759 25/02/25,07:48:58,02,10,1, 11.9,1,1, 4.613, 10503.575, 438.632, 52869.862 25/02/25,07:48:58,03,10,1, 11.9,1,1, 4.613, 10503.567, 438.643, 52869.878 25/02/25,07:48:58,04,10,1, 11.9,1,1, 4.613, 10503.560, 438.636, 52869.784 25/02/25,07:48:58,05,10,1, 11.9,1,1, 4.613, 10503.557, 438.617, 52869.784 25/02/25,07:48:58,06,10,1, 11.9,1,1, 4.613, 10503.566, 438.633, 52869.754 25/02/25,07:48:58,07,10,1, 11.9,1,1, 4.613, 10503.576, 438.624, 52869.791 25/02/25,07:48:58,08,10,1, 11.9,1,1, 4.613, 10503.561, 438.615, 52869.772 25/02/25,07:48:58,09,10,1, 11.9,1,1, 4.613, 10503.547, 438.619, 52869.849 25/02/25,07:48:58,10,10,1, 11.9,1,1, 4.613, 10503.558, 438.631, 52869.896 25/02/25,07:48:58,11,10,1, 11.9,1,1, 4.613, 10503.528, 438.618, 52869.848 25/02/25,07:48:58,12,10,1, 11.9,1,1, 4.613, 10503.531, 438.612, 52869.764 25/02/25,07:48:58,13,10,1, 11.9,1,1, 4.613, 10503.553, 438.629, 52869.724 25/02/25,07:48:58,14,10,1, 11.9,1,1, 4.613, 10503.569, 438.621, 52869.765 25/02/25,07:48:58,15,10,1, 11.9,1,1, 4.613, 10503.530, 438.614, 52869.757 25/02/25,07:48:58,16,10,1, 11.9,1,1, 4.613, 10503.543, 438.618, 52869.788 25/02/25,07:48:58,17,10,1, 11.9,1,1, 4.613, 10503.545, 438.616, 52869.799 25/02/25,07:48:58,18,10,1, 11.9,1,1, 4.613, 10503.549, 438.631, 52869.837 25/02/25,07:48:58,19,10,1, 11.9,1,1, 4.613, 10503.533, 438.609, 52869.841 25/02/25,07:48:59,00,10,1, 11.9,1,1, 4.612, 10503.528, 438.609, 52869.841 25/02/25,07:48:59,01,10,1, 11.9,1,1, 4.612, 10503.516, 438.591, 52869.861 25/02/25,07:48:59,02,10,1, 11.9,1,1, 4.612, 10503.493, 438.610, 52869.928 25/02/25,07:48:59,03,10,1, 11.9,1,1, 4.612, 10503.517, 438.602, 52869.726 25/02/25,07:48:59,04,10,1, 11.9,1,1, 4.612, 10503.518, 438.598, 52869.732 25/02/25,07:48:59,05,10,1, 11.9,1,1, 4.612, 10503.525, 438.571, 52869.694 25/02/25,07:48:59,06,10,1, 11.9,1,1, 4.612, 10503.524, 438.583, 52869.691 25/02/25,07:48:59,07,10,1, 11.9,1,1, 4.612, 10503.516, 438.572, 52869.845 25/02/25,07:48:59,08,10,1, 11.9,1,1, 4.612, 10503.502, 438.577, 52869.870 25/02/25,07:48:59,09,10,1, 11.9,1,1, 4.612, 10503.496, 438.585, 52869.819 25/02/25,07:48:59,10,10,1, 11.9,1,1, 4.612, 10503.516, 438.570, 52869.843 25/02/25,07:48:59,11,10,1, 11.9,1,1, 4.612, 10503.498, 438.572, 52869.735 25/02/25,07:48:59,12,10,1, 11.9,1,1, 4.612, 10503.521, 438.559, 52869.777 25/02/25,07:48:59,13,10,1, 11.9,1,1, 4.612, 10503.516, 438.569, 52869.726 25/02/25,07:48:59,14,10,1, 11.9,1,1, 4.612, 10503.517, 438.568, 52869.825 25/02/25,07:48:59,15,10,1, 11.9,1,1, 4.612, 10503.513, 438.570, 52869.876 25/02/25,07:48:59,16,10,1, 11.9,1,1, 4.612, 10503.495, 438.560, 52869.750 25/02/25,07:48:59,17,10,1, 11.9,1,1, 4.612, 10503.488, 438.552, 52869.763 25/02/25,07:48:59,18,10,1, 11.9,1,1, 4.612, 10503.498, 438.525, 52869.527 25/02/25,07:48:59,19,10,1, 11.9,1,1, 4.612, 10503.475, 438.555, 52869.693 25/02/25,07:49:00,00,10,1, 11.9,1,1, 4.613, 10503.470, 438.555, 52869.693 25/02/25,07:49:00,01,10,1, 11.9,1,1, 4.613, 10503.456, 438.561, 52869.749 25/02/25,07:49:00,02,10,1, 11.9,1,1, 4.613, 10503.465, 438.554, 52869.746 25/02/25,07:49:00,03,10,1, 11.9,1,1, 4.613, 10503.502, 438.545, 52869.729 25/02/25,07:49:00,04,10,1, 11.9,1,1, 4.613, 10503.471, 438.552, 52869.767 25/02/25,07:49:00,05,10,1, 11.9,1,1, 4.613, 10503.465, 438.547, 52869.829 25/02/25,07:49:00,06,10,1, 11.9,1,1, 4.613, 10503.457, 438.540, 52869.786 25/02/25,07:49:00,07,10,1, 11.9,1,1, 4.613, 10503.456, 438.530, 52869.783 25/02/25,07:49:00,08,10,1, 11.9,1,1, 4.613, 10503.445, 438.553, 52869.734 25/02/25,07:49:00,09,10,1, 11.9,1,1, 4.613, 10503.444, 438.514, 52869.686 25/02/25,07:49:00,10,10,1, 11.9,1,1, 4.613, 10503.453, 438.540, 52869.670 25/02/25,07:49:00,11,10,1, 11.9,1,1, 4.613, 10503.475, 438.520, 52869.713 25/02/25,07:49:00,12,10,1, 11.9,1,1, 4.613, 10503.447, 438.526, 52869.727 25/02/25,07:49:00,13,10,1, 11.9,1,1, 4.613, 10503.463, 438.525, 52869.761 25/02/25,07:49:00,14,10,1, 11.9,1,1, 4.613, 10503.436, 438.531, 52869.758 25/02/25,07:49:00,15,10,1, 11.9,1,1, 4.613, 10503.436, 438.515, 52869.771 25/02/25,07:49:00,16,10,1, 11.9,1,1, 4.613, 10503.447, 438.525, 52869.721 25/02/25,07:49:00,17,10,1, 11.9,1,1, 4.613, 10503.458, 438.495, 52869.695 25/02/25,07:49:00,18,10,1, 11.9,1,1, 4.613, 10503.451, 438.520, 52869.733 25/02/25,07:49:00,19,10,1, 11.9,1,1, 4.613, 10503.419, 438.498, 52869.774 25/02/25,07:49:01,00,11,1, 11.9,1,1, 4.614, 10503.411, 438.498, 52869.774 25/02/25,07:49:01,01,11,1, 11.9,1,1, 4.614, 10503.421, 438.499, 52869.801 25/02/25,07:49:01,02,11,1, 11.9,1,1, 4.614, 10503.402, 438.513, 52869.815 25/02/25,07:49:01,03,11,1, 11.9,1,1, 4.614, 10503.417, 438.500, 52869.767 25/02/25,07:49:01,04,11,1, 11.9,1,1, 4.614, 10503.430, 438.501, 52869.754 25/02/25,07:49:01,05,11,1, 11.9,1,1, 4.614, 10503.417, 438.491, 52869.767 25/02/25,07:49:01,06,11,1, 11.9,1,1, 4.614, 10503.403, 438.501, 52869.743 25/02/25,07:49:01,07,11,1, 11.9,1,1, 4.614, 10503.416, 438.446, 52869.794 25/02/25,07:49:01,08,11,1, 11.9,1,1, 4.614, 10503.434, 438.467, 52869.638 25/02/25,07:49:01,09,11,1, 11.9,1,1, 4.614, 10503.419, 438.450, 52869.696 25/02/25,07:49:01,10,11,1, 11.9,1,1, 4.614, 10503.416, 438.466, 52869.710 25/02/25,07:49:01,11,11,1, 11.9,1,1, 4.614, 10503.412, 438.436, 52869.746 25/02/25,07:49:01,12,11,1, 11.9,1,1, 4.614, 10503.403, 438.448, 52869.754 25/02/25,07:49:01,13,11,1, 11.9,1,1, 4.614, 10503.409, 438.443, 52869.733 25/02/25,07:49:01,14,11,1, 11.9,1,1, 4.614, 10503.408, 438.445, 52869.757 25/02/25,07:49:01,15,11,1, 11.9,1,1, 4.614, 10503.412, 438.406, 52869.684 25/02/25,07:49:01,16,11,1, 11.9,1,1, 4.614, 10503.395, 438.430, 52869.773 25/02/25,07:49:01,17,11,1, 11.9,1,1, 4.614, 10503.401, 438.420, 52869.671 25/02/25,07:49:01,18,11,1, 11.9,1,1, 4.614, 10503.400, 438.423, 52869.698 25/02/25,07:49:01,19,11,1, 11.9,1,1, 4.614, 10503.393, 438.426, 52869.730 25/02/25,07:49:02,00,11,1, 11.9,1,1, 4.610, 10503.386, 438.426, 52869.730 25/02/25,07:49:02,01,11,1, 11.9,1,1, 4.610, 10503.386, 438.430, 52869.759 25/02/25,07:49:02,02,11,1, 11.9,1,1, 4.610, 10503.410, 438.424, 52869.705 25/02/25,07:49:02,03,11,1, 11.9,1,1, 4.610, 10503.390, 438.439, 52869.692 25/02/25,07:49:02,04,11,1, 11.9,1,1, 4.610, 10503.370, 438.418, 52869.730 25/02/25,07:49:02,05,11,1, 11.9,1,1, 4.610, 10503.376, 438.392, 52869.746 25/02/25,07:49:02,06,11,1, 11.9,1,1, 4.610, 10503.395, 438.409, 52869.699 25/02/25,07:49:02,07,11,1, 11.9,1,1, 4.610, 10503.362, 438.429, 52869.754 25/02/25,07:49:02,08,11,1, 11.9,1,1, 4.610, 10503.367, 438.417, 52869.756 25/02/25,07:49:02,09,11,1, 11.9,1,1, 4.610, 10503.377, 438.405, 52869.797 25/02/25,07:49:02,10,11,1, 11.9,1,1, 4.610, 10503.358, 438.413, 52869.746 25/02/25,07:49:02,11,11,1, 11.9,1,1, 4.610, 10503.348, 438.399, 52869.729 25/02/25,07:49:02,12,11,1, 11.9,1,1, 4.610, 10503.375, 438.390, 52869.670 25/02/25,07:49:02,13,11,1, 11.9,1,1, 4.610, 10503.375, 438.401, 52869.718 25/02/25,07:49:02,14,11,1, 11.9,1,1, 4.610, 10503.380, 438.402, 52869.653 25/02/25,07:49:02,15,11,1, 11.9,1,1, 4.610, 10503.363, 438.401, 52869.756 25/02/25,07:49:02,16,11,1, 11.9,1,1, 4.610, 10503.379, 438.419, 52869.859 25/02/25,07:49:02,17,11,1, 11.9,1,1, 4.610, 10503.357, 438.387, 52869.875 25/02/25,07:49:02,18,11,1, 11.9,1,1, 4.610, 10503.399, 438.406, 52869.805 25/02/25,07:49:02,19,11,1, 11.9,1,1, 4.610, 10503.366, 438.384, 52869.781 25/02/25,07:49:03,00,09,1, 11.9,1,1, 4.607, 10503.361, 438.384, 52869.781 25/02/25,07:49:03,01,09,1, 11.9,1,1, 4.607, 10503.356, 438.379, 52869.745 25/02/25,07:49:03,02,09,1, 11.9,1,1, 4.607, 10503.334, 438.370, 52869.651 25/02/25,07:49:03,03,09,1, 11.9,1,1, 4.607, 10503.361, 438.372, 52869.779 25/02/25,07:49:03,04,09,1, 11.9,1,1, 4.607, 10503.340, 438.379, 52869.784 25/02/25,07:49:03,05,09,1, 11.9,1,1, 4.607, 10503.292, 438.354, 52869.773 25/02/25,07:49:03,06,09,1, 11.9,1,1, 4.607, 10503.316, 438.369, 52869.734 25/02/25,07:49:03,07,09,1, 11.9,1,1, 4.607, 10503.325, 438.346, 52869.679 25/02/25,07:49:03,08,09,1, 11.9,1,1, 4.607, 10503.333, 438.315, 52869.669 25/02/25,07:49:03,09,09,1, 11.9,1,1, 4.607, 10503.326, 438.325, 52869.688 25/02/25,07:49:03,10,09,1, 11.9,1,1, 4.607, 10503.322, 438.327, 52869.672 25/02/25,07:49:03,11,09,1, 11.9,1,1, 4.607, 10503.330, 438.316, 52869.694 25/02/25,07:49:03,12,09,1, 11.9,1,1, 4.607, 10503.338, 438.343, 52869.739 25/02/25,07:49:03,13,09,1, 11.9,1,1, 4.607, 10503.334, 438.304, 52869.684 25/02/25,07:49:03,14,09,1, 11.9,1,1, 4.607, 10503.288, 438.301, 52869.765 25/02/25,07:49:03,15,09,1, 11.9,1,1, 4.607, 10503.306, 438.304, 52869.743 25/02/25,07:49:03,16,09,1, 11.9,1,1, 4.607, 10503.332, 438.284, 52869.716 25/02/25,07:49:03,17,09,1, 11.9,1,1, 4.607, 10503.313, 438.282, 52869.634 25/02/25,07:49:03,18,09,1, 11.9,1,1, 4.607, 10503.315, 438.285, 52869.600 25/02/25,07:49:03,19,09,1, 11.9,1,1, 4.607, 10503.339, 438.279, 52869.679 25/02/25,07:49:04,00,10,1, 11.9,1,1, 4.604, 10503.336, 438.279, 52869.679 25/02/25,07:49:04,01,10,1, 11.9,1,1, 4.604, 10503.306, 438.296, 52869.793 25/02/25,07:49:04,02,10,1, 11.9,1,1, 4.604, 10503.317, 438.282, 52869.786 25/02/25,07:49:04,03,10,1, 11.9,1,1, 4.604, 10503.309, 438.292, 52869.790 25/02/25,07:49:04,04,10,1, 11.9,1,1, 4.604, 10503.279, 438.261, 52869.704 25/02/25,07:49:04,05,10,1, 11.9,1,1, 4.604, 10503.307, 438.273, 52869.658 25/02/25,07:49:04,06,10,1, 11.9,1,1, 4.604, 10503.320, 438.301, 52869.653 25/02/25,07:49:04,07,10,1, 11.9,1,1, 4.604, 10503.305, 438.271, 52869.627 25/02/25,07:49:04,08,10,1, 11.9,1,1, 4.604, 10503.289, 438.267, 52869.728 25/02/25,07:49:04,09,10,1, 11.9,1,1, 4.604, 10503.287, 438.277, 52869.654 25/02/25,07:49:04,10,10,1, 11.9,1,1, 4.604, 10503.291, 438.249, 52869.662 25/02/25,07:49:04,11,10,1, 11.9,1,1, 4.604, 10503.290, 438.256, 52869.705 25/02/25,07:49:04,12,10,1, 11.9,1,1, 4.604, 10503.292, 438.261, 52869.630 25/02/25,07:49:04,13,10,1, 11.9,1,1, 4.604, 10503.275, 438.265, 52869.760 25/02/25,07:49:04,14,10,1, 11.9,1,1, 4.604, 10503.276, 438.245, 52869.685 25/02/25,07:49:04,15,10,1, 11.9,1,1, 4.604, 10503.278, 438.220, 52869.696 25/02/25,07:49:04,16,10,1, 11.9,1,1, 4.604, 10503.301, 438.241, 52869.625 25/02/25,07:49:04,17,10,1, 11.9,1,1, 4.604, 10503.260, 438.246, 52869.652 25/02/25,07:49:04,18,10,1, 11.9,1,1, 4.604, 10503.289, 438.223, 52869.639 25/02/25,07:49:04,19,10,1, 11.9,1,1, 4.604, 10503.248, 438.221, 52869.660 25/02/25,07:49:05,00,10,1, 11.9,1,1, 4.613, 10503.244, 438.221, 52869.660 25/02/25,07:49:05,01,10,1, 11.9,1,1, 4.613, 10503.274, 438.237, 52869.620 25/02/25,07:49:05,02,10,1, 11.9,1,1, 4.613, 10503.276, 438.218, 52869.652 25/02/25,07:49:05,03,10,1, 11.9,1,1, 4.613, 10503.249, 438.231, 52869.630 25/02/25,07:49:05,04,10,1, 11.9,1,1, 4.613, 10503.257, 438.239, 52869.580 25/02/25,07:49:05,05,10,1, 11.9,1,1, 4.613, 10503.254, 438.206, 52869.639 25/02/25,07:49:05,06,10,1, 11.9,1,1, 4.613, 10503.286, 438.206, 52869.647 25/02/25,07:49:05,07,10,1, 11.9,1,1, 4.613, 10503.269, 438.211, 52869.698 25/02/25,07:49:05,08,10,1, 11.9,1,1, 4.613, 10503.252, 438.204, 52869.695 25/02/25,07:49:05,09,10,1, 11.9,1,1, 4.613, 10503.254, 438.193, 52869.697 25/02/25,07:49:05,10,10,1, 11.9,1,1, 4.613, 10503.273, 438.207, 52869.639 25/02/25,07:49:05,11,10,1, 11.9,1,1, 4.613, 10503.261, 438.186, 52869.634 25/02/25,07:49:05,12,10,1, 11.9,1,1, 4.613, 10503.255, 438.203, 52869.621 25/02/25,07:49:05,13,10,1, 11.9,1,1, 4.613, 10503.251, 438.182, 52869.616 25/02/25,07:49:05,14,10,1, 11.9,1,1, 4.613, 10503.232, 438.200, 52869.634 25/02/25,07:49:05,15,10,1, 11.9,1,1, 4.613, 10503.246, 438.187, 52869.641 25/02/25,07:49:05,16,10,1, 11.9,1,1, 4.613, 10503.273, 438.180, 52869.666 25/02/25,07:49:05,17,10,1, 11.9,1,1, 4.613, 10503.255, 438.178, 52869.625 25/02/25,07:49:05,18,10,1, 11.9,1,1, 4.613, 10503.245, 438.161, 52869.604 25/02/25,07:49:05,19,10,1, 11.9,1,1, 4.613, 10503.249, 438.173, 52869.704 25/02/25,07:49:06,00,09,1, 11.8,1,1, 4.612, 10503.244, 438.173, 52869.704 25/02/25,07:49:06,01,09,1, 11.8,1,1, 4.612, 10503.236, 438.166, 52869.680 25/02/25,07:49:06,02,09,1, 11.8,1,1, 4.612, 10503.226, 438.166, 52869.599 25/02/25,07:49:06,03,09,1, 11.8,1,1, 4.612, 10503.237, 438.166, 52869.681 25/02/25,07:49:06,04,09,1, 11.8,1,1, 4.612, 10503.216, 438.142, 52869.682 25/02/25,07:49:06,05,09,1, 11.8,1,1, 4.612, 10503.251, 438.171, 52869.609 25/02/25,07:49:06,06,09,1, 11.8,1,1, 4.612, 10503.262, 438.145, 52869.709 25/02/25,07:49:06,07,09,1, 11.8,1,1, 4.612, 10503.222, 438.133, 52869.616 25/02/25,07:49:06,08,09,1, 11.8,1,1, 4.612, 10503.224, 438.146, 52869.608 25/02/25,07:49:06,09,09,1, 11.8,1,1, 4.612, 10503.234, 438.127, 52869.638 25/02/25,07:49:06,10,09,1, 11.8,1,1, 4.612, 10503.226, 438.105, 52869.542 25/02/25,07:49:06,11,09,1, 11.8,1,1, 4.612, 10503.224, 438.126, 52869.647 25/02/25,07:49:06,12,09,1, 11.8,1,1, 4.612, 10503.210, 438.129, 52869.664 25/02/25,07:49:06,13,09,1, 11.8,1,1, 4.612, 10503.201, 438.105, 52869.636 25/02/25,07:49:06,14,09,1, 11.8,1,1, 4.612, 10503.215, 438.095, 52869.704 25/02/25,07:49:06,15,09,1, 11.8,1,1, 4.612, 10503.196, 438.141, 52869.678 25/02/25,07:49:06,16,09,1, 11.8,1,1, 4.612, 10503.236, 438.127, 52869.620 25/02/25,07:49:06,17,09,1, 11.8,1,1, 4.612, 10503.217, 438.098, 52869.605 25/02/25,07:49:06,18,09,1, 11.8,1,1, 4.612, 10503.217, 438.085, 52869.632 25/02/25,07:49:06,19,09,1, 11.8,1,1, 4.612, 10503.212, 438.097, 52869.654 25/02/25,07:49:07,00,09,1, 11.8,1,1, 4.603, 10503.211, 438.097, 52869.654 25/02/25,07:49:07,01,09,1, 11.8,1,1, 4.603, 10503.243, 438.092, 52869.638 25/02/25,07:49:07,02,09,1, 11.8,1,1, 4.603, 10503.229, 438.088, 52869.645 25/02/25,07:49:07,03,09,1, 11.8,1,1, 4.603, 10503.228, 438.110, 52869.658 25/02/25,07:49:07,04,09,1, 11.8,1,1, 4.603, 10503.229, 438.099, 52869.606 25/02/25,07:49:07,05,09,1, 11.8,1,1, 4.603, 10503.213, 438.085, 52869.634 25/02/25,07:49:07,06,09,1, 11.8,1,1, 4.603, 10503.240, 438.097, 52869.629 25/02/25,07:49:07,07,09,1, 11.8,1,1, 4.603, 10503.217, 438.091, 52869.589 25/02/25,07:49:07,08,09,1, 11.8,1,1, 4.603, 10503.206, 438.095, 52869.535 25/02/25,07:49:07,09,09,1, 11.8,1,1, 4.603, 10503.234, 438.092, 52869.637 25/02/25,07:49:07,10,09,1, 11.8,1,1, 4.603, 10503.196, 438.072, 52869.634 25/02/25,07:49:07,11,09,1, 11.8,1,1, 4.603, 10503.218, 438.119, 52869.691 25/02/25,07:49:07,12,09,1, 11.8,1,1, 4.603, 10503.199, 438.104, 52869.729 25/02/25,07:49:07,13,09,1, 11.8,1,1, 4.603, 10503.183, 438.110, 52869.605 25/02/25,07:49:07,14,09,1, 11.8,1,1, 4.603, 10503.218, 438.085, 52869.505 25/02/25,07:49:07,15,09,1, 11.8,1,1, 4.603, 10503.186, 438.100, 52869.572 25/02/25,07:49:07,16,09,1, 11.8,1,1, 4.603, 10503.173, 438.099, 52869.440 25/02/25,07:49:07,17,09,1, 11.8,1,1, 4.603, 10503.209, 438.085, 52869.628 25/02/25,07:49:07,18,09,1, 11.8,1,1, 4.603, 10503.219, 438.108, 52869.618 25/02/25,07:49:07,19,09,1, 11.8,1,1, 4.603, 10503.185, 438.078, 52869.671 25/02/25,07:49:08,00,09,1, 11.9,1,1, 4.605, 10503.178, 438.078, 52869.671 25/02/25,07:49:08,01,09,1, 11.9,1,1, 4.605, 10503.188, 438.092, 52869.648 25/02/25,07:49:08,02,09,1, 11.9,1,1, 4.605, 10503.180, 438.076, 52869.646 25/02/25,07:49:08,03,09,1, 11.9,1,1, 4.605, 10503.189, 438.110, 52869.601 25/02/25,07:49:08,04,09,1, 11.9,1,1, 4.605, 10503.183, 438.073, 52869.582 25/02/25,07:49:08,05,09,1, 11.9,1,1, 4.605, 10503.186, 438.075, 52869.650 25/02/25,07:49:08,06,09,1, 11.9,1,1, 4.605, 10503.181, 438.086, 52869.646 25/02/25,07:49:08,07,09,1, 11.9,1,1, 4.605, 10503.184, 438.084, 52869.643 25/02/25,07:49:08,08,09,1, 11.9,1,1, 4.605, 10503.150, 438.073, 52869.691 25/02/25,07:49:08,09,09,1, 11.9,1,1, 4.605, 10503.165, 438.083, 52869.564 25/02/25,07:49:08,10,09,1, 11.9,1,1, 4.605, 10503.172, 438.086, 52869.683 25/02/25,07:49:08,11,09,1, 11.9,1,1, 4.605, 10503.163, 438.084, 52869.681 25/02/25,07:49:08,12,09,1, 11.9,1,1, 4.605, 10503.146, 438.113, 52869.638 25/02/25,07:49:08,13,09,1, 11.9,1,1, 4.605, 10503.168, 438.102, 52869.534 25/02/25,07:49:08,14,09,1, 11.9,1,1, 4.605, 10503.196, 438.084, 52869.618 25/02/25,07:49:08,15,09,1, 11.9,1,1, 4.605, 10503.170, 438.093, 52869.647 25/02/25,07:49:08,16,09,1, 11.9,1,1, 4.605, 10503.167, 438.091, 52869.653 25/02/25,07:49:08,17,09,1, 11.9,1,1, 4.605, 10503.163, 438.093, 52869.741 25/02/25,07:49:08,18,09,1, 11.9,1,1, 4.605, 10503.184, 438.055, 52869.694 25/02/25,07:49:08,19,09,1, 11.9,1,1, 4.605, 10503.170, 438.068, 52869.536 25/02/25,07:49:09,00,09,1, 11.8,1,1, 4.610, 10503.169, 438.068, 52869.536 25/02/25,07:49:09,01,09,1, 11.8,1,1, 4.610, 10503.187, 438.047, 52869.548 25/02/25,07:49:09,02,09,1, 11.8,1,1, 4.610, 10503.178, 438.049, 52869.529 25/02/25,07:49:09,03,09,1, 11.8,1,1, 4.610, 10503.170, 438.104, 52869.705 25/02/25,07:49:09,04,09,1, 11.8,1,1, 4.610, 10503.179, 438.073, 52869.674 25/02/25,07:49:09,05,09,1, 11.8,1,1, 4.610, 10503.183, 438.082, 52869.748 25/02/25,07:49:09,06,09,1, 11.8,1,1, 4.610, 10503.154, 438.072, 52869.704 25/02/25,07:49:09,07,09,1, 11.8,1,1, 4.610, 10503.164, 438.094, 52869.711 25/02/25,07:49:09,08,09,1, 11.8,1,1, 4.610, 10503.164, 438.076, 52869.654 25/02/25,07:49:09,09,09,1, 11.8,1,1, 4.610, 10503.154, 438.074, 52869.708 25/02/25,07:49:09,10,09,1, 11.8,1,1, 4.610, 10503.151, 438.088, 52869.635 25/02/25,07:49:09,11,09,1, 11.8,1,1, 4.610, 10503.154, 438.070, 52869.606 25/02/25,07:49:09,12,09,1, 11.8,1,1, 4.610, 10503.137, 438.040, 52869.620 25/02/25,07:49:09,13,09,1, 11.8,1,1, 4.610, 10503.154, 438.060, 52869.654 25/02/25,07:49:09,14,09,1, 11.8,1,1, 4.610, 10503.172, 438.081, 52869.654 25/02/25,07:49:09,15,09,1, 11.8,1,1, 4.610, 10503.144, 438.066, 52869.656 25/02/25,07:49:09,16,09,1, 11.8,1,1, 4.610, 10503.144, 438.087, 52869.613 25/02/25,07:49:09,17,09,1, 11.8,1,1, 4.610, 10503.174, 438.056, 52869.654 25/02/25,07:49:09,18,09,1, 11.8,1,1, 4.610, 10503.154, 438.057, 52869.667 25/02/25,07:49:09,19,09,1, 11.8,1,1, 4.610, 10503.154, 438.037, 52869.631 25/02/25,07:49:10,00,09,1, 11.9,1,1, 4.606, 10503.153, 438.037, 52869.631 25/02/25,07:49:10,01,09,1, 11.9,1,1, 4.606, 10503.151, 438.104, 52869.704 25/02/25,07:49:10,02,09,1, 11.9,1,1, 4.606, 10503.151, 438.065, 52869.681 25/02/25,07:49:10,03,09,1, 11.9,1,1, 4.606, 10503.118, 438.064, 52869.715 25/02/25,07:49:10,04,09,1, 11.9,1,1, 4.606, 10503.113, 438.062, 52869.619 25/02/25,07:49:10,05,09,1, 11.9,1,1, 4.606, 10503.140, 438.081, 52869.663 25/02/25,07:49:10,06,09,1, 11.9,1,1, 4.606, 10503.153, 438.065, 52869.622 25/02/25,07:49:10,07,09,1, 11.9,1,1, 4.606, 10503.138, 438.080, 52869.559 25/02/25,07:49:10,08,09,1, 11.9,1,1, 4.606, 10503.154, 438.062, 52869.642 25/02/25,07:49:10,09,09,1, 11.9,1,1, 4.606, 10503.150, 438.078, 52869.660 25/02/25,07:49:10,10,09,1, 11.9,1,1, 4.606, 10503.141, 438.078, 52869.691 25/02/25,07:49:10,11,09,1, 11.9,1,1, 4.606, 10503.135, 438.080, 52869.707 25/02/25,07:49:10,12,09,1, 11.9,1,1, 4.606, 10503.123, 438.087, 52869.675 25/02/25,07:49:10,13,09,1, 11.9,1,1, 4.606, 10503.125, 438.073, 52869.599 25/02/25,07:49:10,14,09,1, 11.9,1,1, 4.606, 10503.115, 438.103, 52869.662 25/02/25,07:49:10,15,09,1, 11.9,1,1, 4.606, 10503.123, 438.079, 52869.637 25/02/25,07:49:10,16,09,1, 11.9,1,1, 4.606, 10503.122, 438.064, 52869.627 25/02/25,07:49:10,17,09,1, 11.9,1,1, 4.606, 10503.156, 438.072, 52869.604 25/02/25,07:49:10,18,09,1, 11.9,1,1, 4.606, 10503.140, 438.081, 52869.631 25/02/25,07:49:10,19,09,1, 11.9,1,1, 4.606, 10503.124, 438.099, 52869.734 25/02/25,07:49:11,00,09,1, 11.9,1,1, 4.611, 10503.119, 438.099, 52869.734 25/02/25,07:49:11,01,09,1, 11.9,1,1, 4.611, 10503.140, 438.094, 52869.614 25/02/25,07:49:11,02,09,1, 11.9,1,1, 4.611, 10503.111, 438.081, 52869.680 25/02/25,07:49:11,03,09,1, 11.9,1,1, 4.611, 10503.141, 438.098, 52869.662 25/02/25,07:49:11,04,09,1, 11.9,1,1, 4.611, 10503.144, 438.084, 52869.610 25/02/25,07:49:11,05,09,1, 11.9,1,1, 4.611, 10503.136, 438.093, 52869.721 25/02/25,07:49:11,06,09,1, 11.9,1,1, 4.611, 10503.132, 438.101, 52869.666 25/02/25,07:49:11,07,09,1, 11.9,1,1, 4.611, 10503.115, 438.091, 52869.698 25/02/25,07:49:11,08,09,1, 11.9,1,1, 4.611, 10503.149, 438.121, 52869.664 25/02/25,07:49:11,09,09,1, 11.9,1,1, 4.611, 10503.117, 438.087, 52869.666 25/02/25,07:49:11,10,09,1, 11.9,1,1, 4.611, 10503.118, 438.085, 52869.635 25/02/25,07:49:11,11,09,1, 11.9,1,1, 4.611, 10503.137, 438.104, 52869.611 25/02/25,07:49:11,12,09,1, 11.9,1,1, 4.611, 10503.112, 438.087, 52869.616 25/02/25,07:49:11,13,09,1, 11.9,1,1, 4.611, 10503.115, 438.089, 52869.659 25/02/25,07:49:11,14,09,1, 11.9,1,1, 4.611, 10503.117, 438.072, 52869.610 25/02/25,07:49:11,15,09,1, 11.9,1,1, 4.611, 10503.120, 438.100, 52869.650 25/02/25,07:49:11,16,09,1, 11.9,1,1, 4.611, 10503.118, 438.112, 52869.699 25/02/25,07:49:11,17,09,1, 11.9,1,1, 4.611, 10503.111, 438.092, 52869.706 25/02/25,07:49:11,18,09,1, 11.9,1,1, 4.611, 10503.103, 438.106, 52869.671 25/02/25,07:49:11,19,09,1, 11.9,1,1, 4.611, 10503.106, 438.104, 52869.641 25/02/25,07:49:12,00,10,1, 11.9,1,1, 4.608, 10503.103, 438.104, 52869.641 25/02/25,07:49:12,01,10,1, 11.9,1,1, 4.608, 10503.112, 438.080, 52869.617 25/02/25,07:49:12,02,10,1, 11.9,1,1, 4.608, 10503.092, 438.083, 52869.562 25/02/25,07:49:12,03,10,1, 11.9,1,1, 4.608, 10503.105, 438.101, 52869.657 25/02/25,07:49:12,04,10,1, 11.9,1,1, 4.608, 10503.095, 438.101, 52869.639 25/02/25,07:49:12,05,10,1, 11.9,1,1, 4.608, 10503.089, 438.092, 52869.646 25/02/25,07:49:12,06,10,1, 11.9,1,1, 4.608, 10503.114, 438.108, 52869.684 25/02/25,07:49:12,07,10,1, 11.9,1,1, 4.608, 10503.100, 438.113, 52869.605 25/02/25,07:49:12,08,10,1, 11.9,1,1, 4.608, 10503.086, 438.103, 52869.603 25/02/25,07:49:12,09,10,1, 11.9,1,1, 4.608, 10503.081, 438.108, 52869.632 25/02/25,07:49:12,10,10,1, 11.9,1,1, 4.608, 10503.099, 438.115, 52869.624 25/02/25,07:49:12,11,10,1, 11.9,1,1, 4.608, 10503.094, 438.117, 52869.604 25/02/25,07:49:12,12,10,1, 11.9,1,1, 4.608, 10503.084, 438.093, 52869.615 25/02/25,07:49:12,13,10,1, 11.9,1,1, 4.608, 10503.054, 438.100, 52869.672 25/02/25,07:49:12,14,10,1, 11.9,1,1, 4.608, 10503.093, 438.088, 52869.596 25/02/25,07:49:12,15,10,1, 11.9,1,1, 4.608, 10503.081, 438.115, 52869.563 25/02/25,07:49:12,16,10,1, 11.9,1,1, 4.608, 10503.075, 438.096, 52869.662 25/02/25,07:49:12,17,10,1, 11.9,1,1, 4.608, 10503.080, 438.119, 52869.654 25/02/25,07:49:12,18,10,1, 11.9,1,1, 4.608, 10503.057, 438.112, 52869.552 25/02/25,07:49:12,19,10,1, 11.9,1,1, 4.608, 10503.094, 438.105, 52869.571 25/02/25,07:49:13,00,09,1, 12.0,1,1, 4.613, 10503.086, 438.105, 52869.571 25/02/25,07:49:13,01,09,1, 12.0,1,1, 4.613, 10503.051, 438.104, 52869.636 25/02/25,07:49:13,02,09,1, 12.0,1,1, 4.613, 10503.057, 438.118, 52869.652 25/02/25,07:49:13,03,09,1, 12.0,1,1, 4.613, 10503.068, 438.109, 52869.699 25/02/25,07:49:13,04,09,1, 12.0,1,1, 4.613, 10503.065, 438.100, 52869.714 25/02/25,07:49:13,05,09,1, 12.0,1,1, 4.613, 10503.071, 438.098, 52869.562 25/02/25,07:49:13,06,09,1, 12.0,1,1, 4.613, 10503.078, 438.116, 52869.583 25/02/25,07:49:13,07,09,1, 12.0,1,1, 4.613, 10503.091, 438.113, 52869.526 25/02/25,07:49:13,08,09,1, 12.0,1,1, 4.613, 10503.066, 438.128, 52869.619 25/02/25,07:49:13,09,09,1, 12.0,1,1, 4.613, 10503.061, 438.112, 52869.635 25/02/25,07:49:13,10,09,1, 12.0,1,1, 4.613, 10503.081, 438.125, 52869.669 25/02/25,07:49:13,11,09,1, 12.0,1,1, 4.613, 10503.050, 438.100, 52869.654 25/02/25,07:49:13,12,09,1, 12.0,1,1, 4.613, 10503.046, 438.120, 52869.546 25/02/25,07:49:13,13,09,1, 12.0,1,1, 4.613, 10503.042, 438.139, 52869.525 25/02/25,07:49:13,14,09,1, 12.0,1,1, 4.613, 10503.068, 438.104, 52869.543 25/02/25,07:49:13,15,09,1, 12.0,1,1, 4.613, 10503.045, 438.104, 52869.553 25/02/25,07:49:13,16,09,1, 12.0,1,1, 4.613, 10503.045, 438.112, 52869.653 25/02/25,07:49:13,17,09,1, 12.0,1,1, 4.613, 10503.040, 438.110, 52869.604 25/02/25,07:49:13,18,09,1, 12.0,1,1, 4.613, 10503.065, 438.127, 52869.622 25/02/25,07:49:13,19,09,1, 12.0,1,1, 4.613, 10503.040, 438.138, 52869.655 25/02/25,07:49:14,00,09,1, 11.9,1,1, 4.602, 10503.036, 438.138, 52869.655 25/02/25,07:49:14,01,09,1, 11.9,1,1, 4.602, 10503.037, 438.125, 52869.557 25/02/25,07:49:14,02,09,1, 11.9,1,1, 4.602, 10503.026, 438.121, 52869.531 25/02/25,07:49:14,03,09,1, 11.9,1,1, 4.602, 10503.024, 438.128, 52869.566 25/02/25,07:49:14,04,09,1, 11.9,1,1, 4.602, 10503.024, 438.122, 52869.518 25/02/25,07:49:14,05,09,1, 11.9,1,1, 4.602, 10503.036, 438.145, 52869.537 25/02/25,07:49:14,06,09,1, 11.9,1,1, 4.602, 10503.041, 438.118, 52869.560 25/02/25,07:49:14,07,09,1, 11.9,1,1, 4.602, 10503.049, 438.137, 52869.611 25/02/25,07:49:14,08,09,1, 11.9,1,1, 4.602, 10503.028, 438.138, 52869.612 25/02/25,07:49:14,09,09,1, 11.9,1,1, 4.602, 10503.013, 438.160, 52869.649 25/02/25,07:49:14,10,09,1, 11.9,1,1, 4.602, 10503.036, 438.141, 52869.625 25/02/25,07:49:14,11,09,1, 11.9,1,1, 4.602, 10503.018, 438.129, 52869.570 25/02/25,07:49:14,12,09,1, 11.9,1,1, 4.602, 10503.048, 438.131, 52869.586 25/02/25,07:49:14,13,09,1, 11.9,1,1, 4.602, 10503.038, 438.136, 52869.543 25/02/25,07:49:14,14,09,1, 11.9,1,1, 4.602, 10503.026, 438.119, 52869.598 25/02/25,07:49:14,15,09,1, 11.9,1,1, 4.602, 10503.059, 438.141, 52869.432 25/02/25,07:49:14,16,09,1, 11.9,1,1, 4.602, 10503.017, 438.138, 52869.583 25/02/25,07:49:14,17,09,1, 11.9,1,1, 4.602, 10503.015, 438.148, 52869.624 25/02/25,07:49:14,18,09,1, 11.9,1,1, 4.602, 10503.020, 438.141, 52869.564 25/02/25,07:49:14,19,09,1, 11.9,1,1, 4.602, 10503.001, 438.136, 52869.542 25/02/25,07:49:15,00,09,1, 11.9,1,1, 4.612, 10502.994, 438.136, 52869.542 25/02/25,07:49:15,01,09,1, 11.9,1,1, 4.612, 10502.986, 438.154, 52869.820 25/02/25,07:49:15,02,09,1, 11.9,1,1, 4.612, 10503.007, 438.159, 52869.760 25/02/25,07:49:15,03,09,1, 11.9,1,1, 4.612, 10503.010, 438.126, 52869.716 25/02/25,07:49:15,04,09,1, 11.9,1,1, 4.612, 10503.016, 438.153, 52869.656 25/02/25,07:49:15,05,09,1, 11.9,1,1, 4.612, 10503.024, 438.142, 52869.618 25/02/25,07:49:15,06,09,1, 11.9,1,1, 4.612, 10502.990, 438.138, 52869.657 25/02/25,07:49:15,07,09,1, 11.9,1,1, 4.612, 10503.009, 438.130, 52869.591 25/02/25,07:49:15,08,09,1, 11.9,1,1, 4.612, 10503.015, 438.131, 52869.524 25/02/25,07:49:15,09,09,1, 11.9,1,1, 4.612, 10502.979, 438.132, 52869.548 25/02/25,07:49:15,10,09,1, 11.9,1,1, 4.612, 10503.008, 438.131, 52869.552 25/02/25,07:49:15,11,09,1, 11.9,1,1, 4.612, 10503.000, 438.112, 52869.529 25/02/25,07:49:15,12,09,1, 11.9,1,1, 4.612, 10503.011, 438.155, 52869.617 25/02/25,07:49:15,13,09,1, 11.9,1,1, 4.612, 10502.997, 438.149, 52869.657 25/02/25,07:49:15,14,09,1, 11.9,1,1, 4.612, 10503.001, 438.107, 52869.696 25/02/25,07:49:15,15,09,1, 11.9,1,1, 4.612, 10502.992, 438.153, 52869.659 25/02/25,07:49:15,16,09,1, 11.9,1,1, 4.612, 10502.988, 438.147, 52869.627 25/02/25,07:49:15,17,09,1, 11.9,1,1, 4.612, 10502.995, 438.146, 52869.514 25/02/25,07:49:15,18,09,1, 11.9,1,1, 4.612, 10503.000, 438.145, 52869.548 25/02/25,07:49:15,19,09,1, 11.9,1,1, 4.612, 10502.993, 438.141, 52869.580 25/02/25,07:49:16,00,10,1, 11.9,1,1, 4.612, 10502.986, 438.141, 52869.580 25/02/25,07:49:16,01,10,1, 11.9,1,1, 4.612, 10502.969, 438.117, 52869.662 25/02/25,07:49:16,02,10,1, 11.9,1,1, 4.612, 10503.012, 438.144, 52869.584 25/02/25,07:49:16,03,10,1, 11.9,1,1, 4.612, 10502.984, 438.116, 52869.576 25/02/25,07:49:16,04,10,1, 11.9,1,1, 4.612, 10502.984, 438.138, 52869.570 25/02/25,07:49:16,05,10,1, 11.9,1,1, 4.612, 10502.972, 438.121, 52869.591 25/02/25,07:49:16,06,10,1, 11.9,1,1, 4.612, 10503.000, 438.121, 52869.586 25/02/25,07:49:16,07,10,1, 11.9,1,1, 4.612, 10502.991, 438.126, 52869.588 25/02/25,07:49:16,08,10,1, 11.9,1,1, 4.612, 10502.980, 438.138, 52869.567 25/02/25,07:49:16,09,10,1, 11.9,1,1, 4.612, 10502.971, 438.119, 52869.572 25/02/25,07:49:16,10,10,1, 11.9,1,1, 4.612, 10502.971, 438.148, 52869.600 25/02/25,07:49:16,11,10,1, 11.9,1,1, 4.612, 10502.979, 438.134, 52869.603 25/02/25,07:49:16,12,10,1, 11.9,1,1, 4.612, 10502.970, 438.125, 52869.640 25/02/25,07:49:16,13,10,1, 11.9,1,1, 4.612, 10502.965, 438.130, 52869.616 25/02/25,07:49:16,14,10,1, 11.9,1,1, 4.612, 10502.949, 438.142, 52869.574 25/02/25,07:49:16,15,10,1, 11.9,1,1, 4.612, 10502.987, 438.123, 52869.426 25/02/25,07:49:16,16,10,1, 11.9,1,1, 4.612, 10502.978, 438.122, 52869.508 25/02/25,07:49:16,17,10,1, 11.9,1,1, 4.612, 10502.980, 438.121, 52869.540 25/02/25,07:49:16,18,10,1, 11.9,1,1, 4.612, 10502.978, 438.126, 52869.682 25/02/25,07:49:16,19,10,1, 11.9,1,1, 4.612, 10502.937, 438.137, 52869.630 25/02/25,07:49:17,00,10,1, 11.9,1,1, 4.612, 10502.936, 438.137, 52869.630 25/02/25,07:49:17,01,10,1, 11.9,1,1, 4.612, 10502.943, 438.118, 52869.658 25/02/25,07:49:17,02,10,1, 11.9,1,1, 4.612, 10502.941, 438.128, 52869.574 25/02/25,07:49:17,03,10,1, 11.9,1,1, 4.612, 10502.950, 438.146, 52869.564 25/02/25,07:49:17,04,10,1, 11.9,1,1, 4.612, 10502.945, 438.140, 52869.553 25/02/25,07:49:17,05,10,1, 11.9,1,1, 4.612, 10502.939, 438.132, 52869.610 25/02/25,07:49:17,06,10,1, 11.9,1,1, 4.612, 10502.935, 438.114, 52869.622 25/02/25,07:49:17,07,10,1, 11.9,1,1, 4.612, 10502.927, 438.127, 52869.624 25/02/25,07:49:17,08,10,1, 11.9,1,1, 4.612, 10502.929, 438.142, 52869.603 25/02/25,07:49:17,09,10,1, 11.9,1,1, 4.612, 10502.941, 438.118, 52869.574 25/02/25,07:49:17,10,10,1, 11.9,1,1, 4.612, 10502.908, 438.119, 52869.555 25/02/25,07:49:17,11,10,1, 11.9,1,1, 4.612, 10502.921, 438.128, 52869.587 25/02/25,07:49:17,12,10,1, 11.9,1,1, 4.612, 10502.916, 438.116, 52869.560 25/02/25,07:49:17,13,10,1, 11.9,1,1, 4.612, 10502.912, 438.132, 52869.586 25/02/25,07:49:17,14,10,1, 11.9,1,1, 4.612, 10502.927, 438.138, 52869.603 25/02/25,07:49:17,15,10,1, 11.9,1,1, 4.612, 10502.920, 438.130, 52869.646 25/02/25,07:49:17,16,10,1, 11.9,1,1, 4.612, 10502.913, 438.125, 52869.668 25/02/25,07:49:17,17,10,1, 11.9,1,1, 4.612, 10502.904, 438.126, 52869.647 25/02/25,07:49:17,18,10,1, 11.9,1,1, 4.612, 10502.930, 438.100, 52869.563 25/02/25,07:49:17,19,10,1, 11.9,1,1, 4.612, 10502.910, 438.111, 52869.591 25/02/25,07:49:18,00,10,1, 12.0,1,1, 4.610, 10502.902, 438.111, 52869.591 25/02/25,07:49:18,01,10,1, 12.0,1,1, 4.610, 10502.910, 438.117, 52869.514 25/02/25,07:49:18,02,10,1, 12.0,1,1, 4.610, 10502.896, 438.145, 52869.637 25/02/25,07:49:18,03,10,1, 12.0,1,1, 4.610, 10502.907, 438.141, 52869.623 25/02/25,07:49:18,04,10,1, 12.0,1,1, 4.610, 10502.885, 438.140, 52869.609 25/02/25,07:49:18,05,10,1, 12.0,1,1, 4.610, 10502.890, 438.140, 52869.690 25/02/25,07:49:18,06,10,1, 12.0,1,1, 4.610, 10502.882, 438.143, 52869.585 25/02/25,07:49:18,07,10,1, 12.0,1,1, 4.610, 10502.892, 438.115, 52869.599 25/02/25,07:49:18,08,10,1, 12.0,1,1, 4.610, 10502.892, 438.121, 52869.555 25/02/25,07:49:18,09,10,1, 12.0,1,1, 4.610, 10502.900, 438.129, 52869.580 25/02/25,07:49:18,10,10,1, 12.0,1,1, 4.610, 10502.874, 438.124, 52869.563 25/02/25,07:49:18,11,10,1, 12.0,1,1, 4.610, 10502.889, 438.136, 52869.519 25/02/25,07:49:18,12,10,1, 12.0,1,1, 4.610, 10502.880, 438.131, 52869.637 25/02/25,07:49:18,13,10,1, 12.0,1,1, 4.610, 10502.890, 438.149, 52869.623 25/02/25,07:49:18,14,10,1, 12.0,1,1, 4.610, 10502.872, 438.126, 52869.638 25/02/25,07:49:18,15,10,1, 12.0,1,1, 4.610, 10502.858, 438.119, 52869.570 25/02/25,07:49:18,16,10,1, 12.0,1,1, 4.610, 10502.867, 438.124, 52869.539 25/02/25,07:49:18,17,10,1, 12.0,1,1, 4.610, 10502.868, 438.111, 52869.588 25/02/25,07:49:18,18,10,1, 12.0,1,1, 4.610, 10502.877, 438.121, 52869.562 25/02/25,07:49:18,19,10,1, 12.0,1,1, 4.610, 10502.846, 438.136, 52869.654 25/02/25,07:49:19,00,10,1, 11.9,1,1, 4.605, 10502.844, 438.136, 52869.654 25/02/25,07:49:19,01,10,1, 11.9,1,1, 4.605, 10502.863, 438.140, 52869.610 25/02/25,07:49:19,02,10,1, 11.9,1,1, 4.605, 10502.844, 438.139, 52869.639 25/02/25,07:49:19,03,10,1, 11.9,1,1, 4.605, 10502.855, 438.108, 52869.533 25/02/25,07:49:19,04,10,1, 11.9,1,1, 4.605, 10502.853, 438.123, 52869.615 25/02/25,07:49:19,05,10,1, 11.9,1,1, 4.605, 10502.854, 438.120, 52869.550 25/02/25,07:49:19,06,10,1, 11.9,1,1, 4.605, 10502.869, 438.113, 52869.500 25/02/25,07:49:19,07,10,1, 11.9,1,1, 4.605, 10502.852, 438.135, 52869.586 25/02/25,07:49:19,08,10,1, 11.9,1,1, 4.605, 10502.853, 438.118, 52869.570 25/02/25,07:49:19,09,10,1, 11.9,1,1, 4.605, 10502.859, 438.149, 52869.621 25/02/25,07:49:19,10,10,1, 11.9,1,1, 4.605, 10502.854, 438.115, 52869.575 25/02/25,07:49:19,11,10,1, 11.9,1,1, 4.605, 10502.850, 438.135, 52869.666 25/02/25,07:49:19,12,10,1, 11.9,1,1, 4.605, 10502.841, 438.129, 52869.615 25/02/25,07:49:19,13,10,1, 11.9,1,1, 4.605, 10502.850, 438.118, 52869.593 25/02/25,07:49:19,14,10,1, 11.9,1,1, 4.605, 10502.858, 438.137, 52869.660 25/02/25,07:49:19,15,10,1, 11.9,1,1, 4.605, 10502.863, 438.131, 52869.629 25/02/25,07:49:19,16,10,1, 11.9,1,1, 4.605, 10502.823, 438.114, 52869.575 25/02/25,07:49:19,17,10,1, 11.9,1,1, 4.605, 10502.848, 438.119, 52869.548 25/02/25,07:49:19,18,10,1, 11.9,1,1, 4.605, 10502.832, 438.126, 52869.553 25/02/25,07:49:19,19,10,1, 11.9,1,1, 4.605, 10502.853, 438.131, 52869.577 25/02/25,07:49:20,00,10,1, 11.9,1,1, 4.612, 10502.852, 438.131, 52869.577 25/02/25,07:49:20,01,10,1, 11.9,1,1, 4.612, 10502.820, 438.117, 52869.583 25/02/25,07:49:20,02,10,1, 11.9,1,1, 4.612, 10502.818, 438.135, 52869.588 25/02/25,07:49:20,03,10,1, 11.9,1,1, 4.612, 10502.827, 438.133, 52869.598 25/02/25,07:49:20,04,10,1, 11.9,1,1, 4.612, 10502.810, 438.100, 52869.599 25/02/25,07:49:20,05,10,1, 11.9,1,1, 4.612, 10502.835, 438.121, 52869.646 25/02/25,07:49:20,06,10,1, 11.9,1,1, 4.612, 10502.824, 438.117, 52869.642 25/02/25,07:49:20,07,10,1, 11.9,1,1, 4.612, 10502.797, 438.110, 52869.665 25/02/25,07:49:20,08,10,1, 11.9,1,1, 4.612, 10502.812, 438.097, 52869.666 25/02/25,07:49:20,09,10,1, 11.9,1,1, 4.612, 10502.827, 438.126, 52869.632 25/02/25,07:49:20,10,10,1, 11.9,1,1, 4.612, 10502.804, 438.115, 52869.604 25/02/25,07:49:20,11,10,1, 11.9,1,1, 4.612, 10502.798, 438.113, 52869.624 25/02/25,07:49:20,12,10,1, 11.9,1,1, 4.612, 10502.808, 438.114, 52869.604 25/02/25,07:49:20,13,10,1, 11.9,1,1, 4.612, 10502.822, 438.095, 52869.627 25/02/25,07:49:20,14,10,1, 11.9,1,1, 4.612, 10502.798, 438.125, 52869.658 25/02/25,07:49:20,15,10,1, 11.9,1,1, 4.612, 10502.800, 438.107, 52869.687 25/02/25,07:49:20,16,10,1, 11.9,1,1, 4.612, 10502.786, 438.086, 52869.658 25/02/25,07:49:20,17,10,1, 11.9,1,1, 4.612, 10502.786, 438.111, 52869.698 25/02/25,07:49:20,18,10,1, 11.9,1,1, 4.612, 10502.789, 438.105, 52869.641 25/02/25,07:49:20,19,10,1, 11.9,1,1, 4.612, 10502.796, 438.103, 52869.590 25/02/25,07:49:21,00,10,1, 11.9,1,1, 4.612, 10502.794, 438.103, 52869.590 25/02/25,07:49:21,01,10,1, 11.9,1,1, 4.612, 10502.791, 438.096, 52869.555 25/02/25,07:49:21,02,10,1, 11.9,1,1, 4.612, 10502.778, 438.075, 52869.590 25/02/25,07:49:21,03,10,1, 11.9,1,1, 4.612, 10502.780, 438.091, 52869.650 25/02/25,07:49:21,04,10,1, 11.9,1,1, 4.612, 10502.799, 438.084, 52869.580 25/02/25,07:49:21,05,10,1, 11.9,1,1, 4.612, 10502.777, 438.104, 52869.682 25/02/25,07:49:21,06,10,1, 11.9,1,1, 4.612, 10502.777, 438.103, 52869.648 25/02/25,07:49:21,07,10,1, 11.9,1,1, 4.612, 10502.784, 438.101, 52869.567 25/02/25,07:49:21,08,10,1, 11.9,1,1, 4.612, 10502.757, 438.091, 52869.494 25/02/25,07:49:21,09,10,1, 11.9,1,1, 4.612, 10502.781, 438.091, 52869.539 25/02/25,07:49:21,10,10,1, 11.9,1,1, 4.612, 10502.795, 438.065, 52869.612 25/02/25,07:49:21,11,10,1, 11.9,1,1, 4.612, 10502.761, 438.088, 52869.673 25/02/25,07:49:21,12,10,1, 11.9,1,1, 4.612, 10502.764, 438.106, 52869.619 25/02/25,07:49:21,13,10,1, 11.9,1,1, 4.612, 10502.749, 438.085, 52869.668 25/02/25,07:49:21,14,10,1, 11.9,1,1, 4.612, 10502.763, 438.055, 52869.586 25/02/25,07:49:21,15,10,1, 11.9,1,1, 4.612, 10502.764, 438.051, 52869.506 25/02/25,07:49:21,16,10,1, 11.9,1,1, 4.612, 10502.767, 438.083, 52869.528 25/02/25,07:49:21,17,10,1, 11.9,1,1, 4.612, 10502.737, 438.073, 52869.546 25/02/25,07:49:21,18,10,1, 11.9,1,1, 4.612, 10502.747, 438.061, 52869.573 25/02/25,07:49:21,19,10,1, 11.9,1,1, 4.612, 10502.753, 438.083, 52869.621 25/02/25,07:49:22,00,09,1, 11.9,1,1, 4.608, 10502.752, 438.083, 52869.621 25/02/25,07:49:22,01,09,1, 11.9,1,1, 4.608, 10502.737, 438.078, 52869.599 25/02/25,07:49:22,02,09,1, 11.9,1,1, 4.608, 10502.737, 438.075, 52869.579 25/02/25,07:49:22,03,09,1, 11.9,1,1, 4.608, 10502.738, 438.093, 52869.666 25/02/25,07:49:22,04,09,1, 11.9,1,1, 4.608, 10502.711, 438.065, 52869.678 25/02/25,07:49:22,05,09,1, 11.9,1,1, 4.608, 10502.721, 438.058, 52869.616 25/02/25,07:49:22,06,09,1, 11.9,1,1, 4.608, 10502.723, 438.033, 52869.532 25/02/25,07:49:22,07,09,1, 11.9,1,1, 4.608, 10502.735, 438.058, 52869.517 25/02/25,07:49:22,08,09,1, 11.9,1,1, 4.608, 10502.721, 438.063, 52869.520 25/02/25,07:49:22,09,09,1, 11.9,1,1, 4.608, 10502.695, 438.043, 52869.620 25/02/25,07:49:22,10,09,1, 11.9,1,1, 4.608, 10502.725, 438.061, 52869.516 25/02/25,07:49:22,11,09,1, 11.9,1,1, 4.608, 10502.705, 438.069, 52869.674 25/02/25,07:49:22,12,09,1, 11.9,1,1, 4.608, 10502.713, 438.025, 52869.551 25/02/25,07:49:22,13,09,1, 11.9,1,1, 4.608, 10502.695, 438.056, 52869.521 25/02/25,07:49:22,14,09,1, 11.9,1,1, 4.608, 10502.684, 438.060, 52869.456 25/02/25,07:49:22,15,09,1, 11.9,1,1, 4.608, 10502.696, 438.039, 52869.601 25/02/25,07:49:22,16,09,1, 11.9,1,1, 4.608, 10502.682, 438.042, 52869.572 25/02/25,07:49:22,17,09,1, 11.9,1,1, 4.608, 10502.715, 438.034, 52869.685 25/02/25,07:49:22,18,09,1, 11.9,1,1, 4.608, 10502.691, 438.033, 52869.571 25/02/25,07:49:22,19,09,1, 11.9,1,1, 4.608, 10502.689, 438.042, 52869.664 25/02/25,07:49:23,00,09,1, 12.0,1,1, 4.613, 10502.685, 438.042, 52869.664 25/02/25,07:49:23,01,09,1, 12.0,1,1, 4.613, 10502.699, 438.047, 52869.572 25/02/25,07:49:23,02,09,1, 12.0,1,1, 4.613, 10502.711, 438.046, 52869.548 25/02/25,07:49:23,03,09,1, 12.0,1,1, 4.613, 10502.663, 438.024, 52869.575 25/02/25,07:49:23,04,09,1, 12.0,1,1, 4.613, 10502.657, 438.035, 52869.793 25/02/25,07:49:23,05,09,1, 12.0,1,1, 4.613, 10502.716, 438.020, 52869.572 25/02/25,07:49:23,06,09,1, 12.0,1,1, 4.613, 10502.731, 438.006, 52869.547 25/02/25,07:49:23,07,09,1, 12.0,1,1, 4.613, 10502.676, 438.005, 52869.603 25/02/25,07:49:23,08,09,1, 12.0,1,1, 4.613, 10502.670, 437.993, 52869.591 25/02/25,07:49:23,09,09,1, 12.0,1,1, 4.613, 10502.685, 438.025, 52869.599 25/02/25,07:49:23,10,09,1, 12.0,1,1, 4.613, 10502.693, 438.014, 52869.549 25/02/25,07:49:23,11,09,1, 12.0,1,1, 4.613, 10502.694, 437.999, 52869.545 25/02/25,07:49:23,12,09,1, 12.0,1,1, 4.613, 10502.699, 437.989, 52869.601 25/02/25,07:49:23,13,09,1, 12.0,1,1, 4.613, 10502.698, 438.009, 52869.539 25/02/25,07:49:23,14,09,1, 12.0,1,1, 4.613, 10502.685, 438.002, 52869.586 25/02/25,07:49:23,15,09,1, 12.0,1,1, 4.613, 10502.681, 437.998, 52869.572 25/02/25,07:49:23,16,09,1, 12.0,1,1, 4.613, 10502.670, 437.998, 52869.604 25/02/25,07:49:23,17,09,1, 12.0,1,1, 4.613, 10502.654, 437.990, 52869.536 25/02/25,07:49:23,18,09,1, 12.0,1,1, 4.613, 10502.674, 437.997, 52869.508 25/02/25,07:49:23,19,09,1, 12.0,1,1, 4.613, 10502.710, 437.987, 52869.487 25/02/25,07:49:24,00,10,1, 11.9,1,1, 4.606, 10502.710, 437.987, 52869.487 25/02/25,07:49:24,01,10,1, 11.9,1,1, 4.606, 10502.710, 437.966, 52869.568 25/02/25,07:49:24,02,10,1, 11.9,1,1, 4.606, 10502.695, 438.002, 52869.661 25/02/25,07:49:24,03,10,1, 11.9,1,1, 4.606, 10502.691, 437.989, 52869.628 25/02/25,07:49:24,04,10,1, 11.9,1,1, 4.606, 10502.675, 437.997, 52869.612 25/02/25,07:49:24,05,10,1, 11.9,1,1, 4.606, 10502.689, 437.968, 52869.570 25/02/25,07:49:24,06,10,1, 11.9,1,1, 4.606, 10502.693, 437.979, 52869.521 25/02/25,07:49:24,07,10,1, 11.9,1,1, 4.606, 10502.698, 437.968, 52869.513 25/02/25,07:49:24,08,10,1, 11.9,1,1, 4.606, 10502.676, 437.978, 52869.474 25/02/25,07:49:24,09,10,1, 11.9,1,1, 4.606, 10502.696, 437.980, 52869.508 25/02/25,07:49:24,10,10,1, 11.9,1,1, 4.606, 10502.679, 437.973, 52869.639 25/02/25,07:49:24,11,10,1, 11.9,1,1, 4.606, 10502.647, 437.960, 52869.562 25/02/25,07:49:24,12,10,1, 11.9,1,1, 4.606, 10502.651, 437.970, 52869.658 25/02/25,07:49:24,13,10,1, 11.9,1,1, 4.606, 10502.681, 437.967, 52869.631 25/02/25,07:49:24,14,10,1, 11.9,1,1, 4.606, 10502.677, 437.967, 52869.575 25/02/25,07:49:24,15,10,1, 11.9,1,1, 4.606, 10502.655, 437.966, 52869.537 25/02/25,07:49:24,16,10,1, 11.9,1,1, 4.606, 10502.660, 437.959, 52869.601 25/02/25,07:49:24,17,10,1, 11.9,1,1, 4.606, 10502.674, 437.936, 52869.525 25/02/25,07:49:24,18,10,1, 11.9,1,1, 4.606, 10502.654, 437.944, 52869.611 25/02/25,07:49:24,19,10,1, 11.9,1,1, 4.606, 10502.652, 437.952, 52869.540 25/02/25,07:49:25,00,09,1, 11.9,1,1, 4.612, 10502.644, 437.952, 52869.540 25/02/25,07:49:25,01,09,1, 11.9,1,1, 4.612, 10502.649, 437.967, 52869.576 25/02/25,07:49:25,02,09,1, 11.9,1,1, 4.612, 10502.643, 437.949, 52869.594 25/02/25,07:49:25,03,09,1, 11.9,1,1, 4.612, 10502.654, 437.915, 52869.536 25/02/25,07:49:25,04,09,1, 11.9,1,1, 4.612, 10502.682, 437.937, 52869.570 25/02/25,07:49:25,05,09,1, 11.9,1,1, 4.612, 10502.672, 437.946, 52869.468 25/02/25,07:49:25,06,09,1, 11.9,1,1, 4.612, 10502.645, 437.955, 52869.513 25/02/25,07:49:25,07,09,1, 11.9,1,1, 4.612, 10502.655, 437.940, 52869.534 25/02/25,07:49:25,08,09,1, 11.9,1,1, 4.612, 10502.657, 437.951, 52869.573 25/02/25,07:49:25,09,09,1, 11.9,1,1, 4.612, 10502.649, 437.972, 52869.597 25/02/25,07:49:25,10,09,1, 11.9,1,1, 4.612, 10502.666, 437.935, 52869.593 25/02/25,07:49:25,11,09,1, 11.9,1,1, 4.612, 10502.652, 437.946, 52869.593 25/02/25,07:49:25,12,09,1, 11.9,1,1, 4.612, 10502.663, 437.906, 52869.433 25/02/25,07:49:25,13,09,1, 11.9,1,1, 4.612, 10502.643, 437.923, 52869.623 25/02/25,07:49:25,14,09,1, 11.9,1,1, 4.612, 10502.656, 437.933, 52869.497 25/02/25,07:49:25,15,09,1, 11.9,1,1, 4.612, 10502.663, 437.924, 52869.581 25/02/25,07:49:25,16,09,1, 11.9,1,1, 4.612, 10502.647, 437.944, 52869.595 25/02/25,07:49:25,17,09,1, 11.9,1,1, 4.612, 10502.640, 437.904, 52869.567 25/02/25,07:49:25,18,09,1, 11.9,1,1, 4.612, 10502.665, 437.910, 52869.581 25/02/25,07:49:25,19,09,1, 11.9,1,1, 4.612, 10502.663, 437.924, 52869.582 25/02/25,07:49:26,00,10,1, 11.9,1,1, 4.609, 10502.660, 437.924, 52869.582 25/02/25,07:49:26,01,10,1, 11.9,1,1, 4.609, 10502.672, 437.897, 52869.540 25/02/25,07:49:26,02,10,1, 11.9,1,1, 4.609, 10502.673, 437.909, 52869.576 25/02/25,07:49:26,03,10,1, 11.9,1,1, 4.609, 10502.675, 437.905, 52869.629 25/02/25,07:49:26,04,10,1, 11.9,1,1, 4.609, 10502.657, 437.903, 52869.568 25/02/25,07:49:26,05,10,1, 11.9,1,1, 4.609, 10502.650, 437.910, 52869.665 25/02/25,07:49:26,06,10,1, 11.9,1,1, 4.609, 10502.671, 437.865, 52869.548 25/02/25,07:49:26,07,10,1, 11.9,1,1, 4.609, 10502.632, 437.890, 52869.556 25/02/25,07:49:26,08,10,1, 11.9,1,1, 4.609, 10502.676, 437.885, 52869.529 25/02/25,07:49:26,09,10,1, 11.9,1,1, 4.609, 10502.679, 437.871, 52869.520 25/02/25,07:49:26,10,10,1, 11.9,1,1, 4.609, 10502.656, 437.884, 52869.461 25/02/25,07:49:26,11,10,1, 11.9,1,1, 4.609, 10502.657, 437.889, 52869.521 25/02/25,07:49:26,12,10,1, 11.9,1,1, 4.609, 10502.673, 437.888, 52869.589 25/02/25,07:49:26,13,10,1, 11.9,1,1, 4.609, 10502.665, 437.887, 52869.537 25/02/25,07:49:26,14,10,1, 11.9,1,1, 4.609, 10502.681, 437.876, 52869.584 25/02/25,07:49:26,15,10,1, 11.9,1,1, 4.609, 10502.664, 437.860, 52869.517 25/02/25,07:49:26,16,10,1, 11.9,1,1, 4.609, 10502.665, 437.888, 52869.573 25/02/25,07:49:26,17,10,1, 11.9,1,1, 4.609, 10502.653, 437.849, 52869.533 25/02/25,07:49:26,18,10,1, 11.9,1,1, 4.609, 10502.653, 437.863, 52869.492 25/02/25,07:49:26,19,10,1, 11.9,1,1, 4.609, 10502.639, 437.871, 52869.427 25/02/25,07:49:27,00,09,1, 11.9,1,1, 4.609, 10502.635, 437.871, 52869.427 25/02/25,07:49:27,01,09,1, 11.9,1,1, 4.609, 10502.676, 437.883, 52869.528 25/02/25,07:49:27,02,09,1, 11.9,1,1, 4.609, 10502.633, 437.858, 52869.590 25/02/25,07:49:27,03,09,1, 11.9,1,1, 4.609, 10502.643, 437.868, 52869.534 25/02/25,07:49:27,04,09,1, 11.9,1,1, 4.609, 10502.657, 437.856, 52869.608 25/02/25,07:49:27,05,09,1, 11.9,1,1, 4.609, 10502.651, 437.860, 52869.576 25/02/25,07:49:27,06,09,1, 11.9,1,1, 4.609, 10502.643, 437.843, 52869.452 25/02/25,07:49:27,07,09,1, 11.9,1,1, 4.609, 10502.650, 437.847, 52869.455 25/02/25,07:49:27,08,09,1, 11.9,1,1, 4.609, 10502.658, 437.826, 52869.421 25/02/25,07:49:27,09,09,1, 11.9,1,1, 4.609, 10502.673, 437.847, 52869.577 25/02/25,07:49:27,10,09,1, 11.9,1,1, 4.609, 10502.688, 437.849, 52869.528 25/02/25,07:49:27,11,09,1, 11.9,1,1, 4.609, 10502.661, 437.846, 52869.526 25/02/25,07:49:27,12,09,1, 11.9,1,1, 4.609, 10502.669, 437.842, 52869.556 25/02/25,07:49:27,13,09,1, 11.9,1,1, 4.609, 10502.673, 437.838, 52869.514 25/02/25,07:49:27,14,09,1, 11.9,1,1, 4.609, 10502.691, 437.831, 52869.511 25/02/25,07:49:27,15,09,1, 11.9,1,1, 4.609, 10502.678, 437.841, 52869.508 25/02/25,07:49:27,16,09,1, 11.9,1,1, 4.609, 10502.664, 437.827, 52869.506 25/02/25,07:49:27,17,09,1, 11.9,1,1, 4.609, 10502.673, 437.850, 52869.531 25/02/25,07:49:27,18,09,1, 11.9,1,1, 4.609, 10502.654, 437.829, 52869.556 25/02/25,07:49:27,19,09,1, 11.9,1,1, 4.609, 10502.634, 437.824, 52869.517 25/02/25,07:49:28,00,09,1, 12.0,1,1, 4.613, 10502.627, 437.824, 52869.517 25/02/25,07:49:28,01,09,1, 12.0,1,1, 4.613, 10502.664, 437.828, 52869.531 25/02/25,07:49:28,02,09,1, 12.0,1,1, 4.613, 10502.661, 437.822, 52869.510 25/02/25,07:49:28,03,09,1, 12.0,1,1, 4.613, 10502.661, 437.831, 52869.542 25/02/25,07:49:28,04,09,1, 12.0,1,1, 4.613, 10502.685, 437.810, 52869.446 25/02/25,07:49:28,05,09,1, 12.0,1,1, 4.613, 10502.691, 437.827, 52869.492 25/02/25,07:49:28,06,09,1, 12.0,1,1, 4.613, 10502.670, 437.816, 52869.473 25/02/25,07:49:28,07,09,1, 12.0,1,1, 4.613, 10502.683, 437.809, 52869.542 25/02/25,07:49:28,08,09,1, 12.0,1,1, 4.613, 10502.678, 437.804, 52869.480 25/02/25,07:49:28,09,09,1, 12.0,1,1, 4.613, 10502.676, 437.823, 52869.550 25/02/25,07:49:28,10,09,1, 12.0,1,1, 4.613, 10502.692, 437.818, 52869.561 25/02/25,07:49:28,11,09,1, 12.0,1,1, 4.613, 10502.671, 437.812, 52869.448 25/02/25,07:49:28,12,09,1, 12.0,1,1, 4.613, 10502.678, 437.799, 52869.429 25/02/25,07:49:28,13,09,1, 12.0,1,1, 4.613, 10502.661, 437.776, 52869.500 25/02/25,07:49:28,14,09,1, 12.0,1,1, 4.613, 10502.677, 437.802, 52869.523 25/02/25,07:49:28,15,09,1, 12.0,1,1, 4.613, 10502.702, 437.792, 52869.503 25/02/25,07:49:28,16,09,1, 12.0,1,1, 4.613, 10502.664, 437.794, 52869.476 25/02/25,07:49:28,17,09,1, 12.0,1,1, 4.613, 10502.687, 437.787, 52869.509 25/02/25,07:49:28,18,09,1, 12.0,1,1, 4.613, 10502.676, 437.804, 52869.475 25/02/25,07:49:28,19,09,1, 12.0,1,1, 4.613, 10502.657, 437.788, 52869.512 25/02/25,07:49:29,00,09,1, 11.9,1,1, 4.605, 10502.652, 437.788, 52869.512 25/02/25,07:49:29,01,09,1, 11.9,1,1, 4.605, 10502.667, 437.780, 52869.442 25/02/25,07:49:29,02,09,1, 11.9,1,1, 4.605, 10502.637, 437.796, 52869.467 25/02/25,07:49:29,03,09,1, 11.9,1,1, 4.605, 10502.660, 437.753, 52869.430 25/02/25,07:49:29,04,09,1, 11.9,1,1, 4.605, 10502.663, 437.767, 52869.576 25/02/25,07:49:29,05,09,1, 11.9,1,1, 4.605, 10502.667, 437.765, 52869.523 25/02/25,07:49:29,06,09,1, 11.9,1,1, 4.605, 10502.664, 437.775, 52869.572 25/02/25,07:49:29,07,09,1, 11.9,1,1, 4.605, 10502.662, 437.763, 52869.493 25/02/25,07:49:29,08,09,1, 11.9,1,1, 4.605, 10502.658, 437.762, 52869.419 25/02/25,07:49:29,09,09,1, 11.9,1,1, 4.605, 10502.672, 437.754, 52869.446 25/02/25,07:49:29,10,09,1, 11.9,1,1, 4.605, 10502.664, 437.746, 52869.407 25/02/25,07:49:29,11,09,1, 11.9,1,1, 4.605, 10502.677, 437.755, 52869.401 25/02/25,07:49:29,12,09,1, 11.9,1,1, 4.605, 10502.658, 437.790, 52869.518 25/02/25,07:49:29,13,09,1, 11.9,1,1, 4.605, 10502.663, 437.764, 52869.566 25/02/25,07:49:29,14,09,1, 11.9,1,1, 4.605, 10502.653, 437.736, 52869.490 25/02/25,07:49:29,15,09,1, 11.9,1,1, 4.605, 10502.651, 437.758, 52869.545 25/02/25,07:49:29,16,09,1, 11.9,1,1, 4.605, 10502.656, 437.734, 52869.453 25/02/25,07:49:29,17,09,1, 11.9,1,1, 4.605, 10502.605, 437.762, 52869.510 25/02/25,07:49:29,18,09,1, 11.9,1,1, 4.605, 10502.688, 437.757, 52869.640 25/02/25,07:49:29,19,09,1, 11.9,1,1, 4.605, 10502.656, 437.738, 52869.430 25/02/25,07:49:30,00,09,1, 11.8,1,1, 4.610, 10502.652, 437.738, 52869.430 25/02/25,07:49:30,01,09,1, 11.8,1,1, 4.610, 10502.663, 437.735, 52869.475 25/02/25,07:49:30,02,09,1, 11.8,1,1, 4.610, 10502.668, 437.726, 52869.515 25/02/25,07:49:30,03,09,1, 11.8,1,1, 4.610, 10502.651, 437.730, 52869.478 25/02/25,07:49:30,04,09,1, 11.8,1,1, 4.610, 10502.656, 437.727, 52869.472 25/02/25,07:49:30,05,09,1, 11.8,1,1, 4.610, 10502.656, 437.733, 52869.483 25/02/25,07:49:30,06,09,1, 11.8,1,1, 4.610, 10502.641, 437.728, 52869.483 25/02/25,07:49:30,07,09,1, 11.8,1,1, 4.610, 10502.622, 437.729, 52869.480 25/02/25,07:49:30,08,09,1, 11.8,1,1, 4.610, 10502.639, 437.719, 52869.445 25/02/25,07:49:30,09,09,1, 11.8,1,1, 4.610, 10502.646, 437.713, 52869.477 25/02/25,07:49:30,10,09,1, 11.8,1,1, 4.610, 10502.628, 437.723, 52869.523 25/02/25,07:49:30,11,09,1, 11.8,1,1, 4.610, 10502.661, 437.707, 52869.525 25/02/25,07:49:30,12,09,1, 11.8,1,1, 4.610, 10502.664, 437.719, 52869.557 25/02/25,07:49:30,13,09,1, 11.8,1,1, 4.610, 10502.629, 437.733, 52869.522 25/02/25,07:49:30,14,09,1, 11.8,1,1, 4.610, 10502.666, 437.716, 52869.489 25/02/25,07:49:30,15,09,1, 11.8,1,1, 4.610, 10502.678, 437.722, 52869.447 25/02/25,07:49:30,16,09,1, 11.8,1,1, 4.610, 10502.652, 437.700, 52869.422 25/02/25,07:49:30,17,09,1, 11.8,1,1, 4.610, 10502.670, 437.701, 52869.438 25/02/25,07:49:30,18,09,1, 11.8,1,1, 4.610, 10502.654, 437.724, 52869.474 25/02/25,07:49:30,19,09,1, 11.8,1,1, 4.610, 10502.639, 437.721, 52869.554 25/02/25,07:49:31,00,09,1, 11.9,1,1, 4.602, 10502.635, 437.721, 52869.554 25/02/25,07:49:31,01,09,1, 11.9,1,1, 4.602, 10502.675, 437.716, 52869.480 25/02/25,07:49:31,02,09,1, 11.9,1,1, 4.602, 10502.653, 437.699, 52869.445 25/02/25,07:49:31,03,09,1, 11.9,1,1, 4.602, 10502.620, 437.703, 52869.609 25/02/25,07:49:31,04,09,1, 11.9,1,1, 4.602, 10502.628, 437.717, 52869.613 25/02/25,07:49:31,05,09,1, 11.9,1,1, 4.602, 10502.642, 437.702, 52869.456 25/02/25,07:49:31,06,09,1, 11.9,1,1, 4.602, 10502.637, 437.705, 52869.524 25/02/25,07:49:31,07,09,1, 11.9,1,1, 4.602, 10502.643, 437.713, 52869.463 25/02/25,07:49:31,08,09,1, 11.9,1,1, 4.602, 10502.618, 437.697, 52869.506 25/02/25,07:49:31,09,09,1, 11.9,1,1, 4.602, 10502.652, 437.692, 52869.454 25/02/25,07:49:31,10,09,1, 11.9,1,1, 4.602, 10502.628, 437.692, 52869.478 25/02/25,07:49:31,11,09,1, 11.9,1,1, 4.602, 10502.641, 437.693, 52869.399 25/02/25,07:49:31,12,09,1, 11.9,1,1, 4.602, 10502.638, 437.705, 52869.397 25/02/25,07:49:31,13,09,1, 11.9,1,1, 4.602, 10502.672, 437.688, 52869.374 25/02/25,07:49:31,14,09,1, 11.9,1,1, 4.602, 10502.640, 437.683, 52869.397 25/02/25,07:49:31,15,09,1, 11.9,1,1, 4.602, 10502.630, 437.712, 52869.500 25/02/25,07:49:31,16,09,1, 11.9,1,1, 4.602, 10502.637, 437.702, 52869.529 25/02/25,07:49:31,17,09,1, 11.9,1,1, 4.602, 10502.621, 437.677, 52869.592 25/02/25,07:49:31,18,09,1, 11.9,1,1, 4.602, 10502.661, 437.677, 52869.504 25/02/25,07:49:31,19,09,1, 11.9,1,1, 4.602, 10502.622, 437.669, 52869.530 25/02/25,07:49:32,00,09,1, 11.9,1,1, 4.611, 10502.619, 437.669, 52869.530 25/02/25,07:49:32,01,09,1, 11.9,1,1, 4.611, 10502.634, 437.665, 52869.447 25/02/25,07:49:32,02,09,1, 11.9,1,1, 4.611, 10502.630, 437.671, 52869.396 25/02/25,07:49:32,03,09,1, 11.9,1,1, 4.611, 10502.636, 437.668, 52869.456 25/02/25,07:49:32,04,09,1, 11.9,1,1, 4.611, 10502.642, 437.677, 52869.508 25/02/25,07:49:32,05,09,1, 11.9,1,1, 4.611, 10502.633, 437.671, 52869.457 25/02/25,07:49:32,06,09,1, 11.9,1,1, 4.611, 10502.624, 437.683, 52869.516 25/02/25,07:49:32,07,09,1, 11.9,1,1, 4.611, 10502.616, 437.683, 52869.403 25/02/25,07:49:32,08,09,1, 11.9,1,1, 4.611, 10502.624, 437.684, 52869.477 25/02/25,07:49:32,09,09,1, 11.9,1,1, 4.611, 10502.630, 437.697, 52869.416 25/02/25,07:49:32,10,09,1, 11.9,1,1, 4.611, 10502.599, 437.672, 52869.412 25/02/25,07:49:32,11,09,1, 11.9,1,1, 4.611, 10502.631, 437.696, 52869.456 25/02/25,07:49:32,12,09,1, 11.9,1,1, 4.611, 10502.604, 437.696, 52869.444 25/02/25,07:49:32,13,09,1, 11.9,1,1, 4.611, 10502.625, 437.663, 52869.422 25/02/25,07:49:32,14,09,1, 11.9,1,1, 4.611, 10502.611, 437.673, 52869.540 25/02/25,07:49:32,15,09,1, 11.9,1,1, 4.611, 10502.622, 437.668, 52869.545 25/02/25,07:49:32,16,09,1, 11.9,1,1, 4.611, 10502.625, 437.671, 52869.476 25/02/25,07:49:32,17,09,1, 11.9,1,1, 4.611, 10502.644, 437.674, 52869.427 25/02/25,07:49:32,18,09,1, 11.9,1,1, 4.611, 10502.633, 437.685, 52869.423 25/02/25,07:49:32,19,09,1, 11.9,1,1, 4.611, 10502.618, 437.666, 52869.354 25/02/25,07:49:33,00,09,1, 11.9,1,1, 4.611, 10502.610, 437.666, 52869.354 25/02/25,07:49:33,01,09,1, 11.9,1,1, 4.611, 10502.605, 437.646, 52869.449 25/02/25,07:49:33,02,09,1, 11.9,1,1, 4.611, 10502.588, 437.683, 52869.514 25/02/25,07:49:33,03,09,1, 11.9,1,1, 4.611, 10502.597, 437.677, 52869.528 25/02/25,07:49:33,04,09,1, 11.9,1,1, 4.611, 10502.612, 437.660, 52869.509 25/02/25,07:49:33,05,09,1, 11.9,1,1, 4.611, 10502.607, 437.664, 52869.447 25/02/25,07:49:33,06,09,1, 11.9,1,1, 4.611, 10502.621, 437.672, 52869.421 25/02/25,07:49:33,07,09,1, 11.9,1,1, 4.611, 10502.629, 437.659, 52869.377 25/02/25,07:49:33,08,09,1, 11.9,1,1, 4.611, 10502.588, 437.674, 52869.383 25/02/25,07:49:33,09,09,1, 11.9,1,1, 4.611, 10502.594, 437.655, 52869.436 25/02/25,07:49:33,10,09,1, 11.9,1,1, 4.611, 10502.597, 437.676, 52869.406 25/02/25,07:49:33,11,09,1, 11.9,1,1, 4.611, 10502.594, 437.676, 52869.463 25/02/25,07:49:33,12,09,1, 11.9,1,1, 4.611, 10502.576, 437.681, 52869.459 25/02/25,07:49:33,13,09,1, 11.9,1,1, 4.611, 10502.607, 437.684, 52869.485 25/02/25,07:49:33,14,09,1, 11.9,1,1, 4.611, 10502.588, 437.681, 52869.464 25/02/25,07:49:33,15,09,1, 11.9,1,1, 4.611, 10502.586, 437.689, 52869.439 25/02/25,07:49:33,16,09,1, 11.9,1,1, 4.611, 10502.606, 437.652, 52869.425 25/02/25,07:49:33,17,09,1, 11.9,1,1, 4.611, 10502.581, 437.665, 52869.443 25/02/25,07:49:33,18,09,1, 11.9,1,1, 4.611, 10502.606, 437.685, 52869.525 25/02/25,07:49:33,19,09,1, 11.9,1,1, 4.611, 10502.589, 437.666, 52869.489 25/02/25,07:49:34,00,09,1, 11.9,1,1, 4.613, 10502.585, 437.666, 52869.489 25/02/25,07:49:34,01,09,1, 11.9,1,1, 4.613, 10502.585, 437.686, 52869.495 25/02/25,07:49:34,02,09,1, 11.9,1,1, 4.613, 10502.585, 437.672, 52869.436 25/02/25,07:49:34,03,09,1, 11.9,1,1, 4.613, 10502.580, 437.658, 52869.395 25/02/25,07:49:34,04,09,1, 11.9,1,1, 4.613, 10502.592, 437.649, 52869.402 25/02/25,07:49:34,05,09,1, 11.9,1,1, 4.613, 10502.558, 437.649, 52869.436 25/02/25,07:49:34,06,09,1, 11.9,1,1, 4.613, 10502.564, 437.688, 52869.480 25/02/25,07:49:34,07,09,1, 11.9,1,1, 4.613, 10502.537, 437.658, 52869.489 25/02/25,07:49:34,08,09,1, 11.9,1,1, 4.613, 10502.564, 437.679, 52869.508 25/02/25,07:49:34,09,09,1, 11.9,1,1, 4.613, 10502.568, 437.660, 52869.485 25/02/25,07:49:34,10,09,1, 11.9,1,1, 4.613, 10502.559, 437.662, 52869.462 25/02/25,07:49:34,11,09,1, 11.9,1,1, 4.613, 10502.559, 437.659, 52869.464 25/02/25,07:49:34,12,09,1, 11.9,1,1, 4.613, 10502.574, 437.663, 52869.412 25/02/25,07:49:34,13,09,1, 11.9,1,1, 4.613, 10502.578, 437.663, 52869.439 25/02/25,07:49:34,14,09,1, 11.9,1,1, 4.613, 10502.566, 437.660, 52869.440 25/02/25,07:49:34,15,09,1, 11.9,1,1, 4.613, 10502.572, 437.659, 52869.443 25/02/25,07:49:34,16,09,1, 11.9,1,1, 4.613, 10502.550, 437.679, 52869.445 25/02/25,07:49:34,17,09,1, 11.9,1,1, 4.613, 10502.553, 437.669, 52869.446 25/02/25,07:49:34,18,09,1, 11.9,1,1, 4.613, 10502.541, 437.678, 52869.489 25/02/25,07:49:34,19,09,1, 11.9,1,1, 4.613, 10502.563, 437.686, 52869.457 25/02/25,07:49:35,00,08,1, 11.9,1,1, 4.612, 10502.560, 437.686, 52869.457 25/02/25,07:49:35,01,08,1, 11.9,1,1, 4.612, 10502.572, 437.683, 52869.465 25/02/25,07:49:35,02,08,1, 11.9,1,1, 4.612, 10502.567, 437.677, 52869.446 25/02/25,07:49:35,03,08,1, 11.9,1,1, 4.612, 10502.565, 437.667, 52869.441 25/02/25,07:49:35,04,08,1, 11.9,1,1, 4.612, 10502.517, 437.658, 52869.419 25/02/25,07:49:35,05,08,1, 11.9,1,1, 4.612, 10502.546, 437.672, 52869.432 25/02/25,07:49:35,06,08,1, 11.9,1,1, 4.612, 10502.549, 437.671, 52869.516 25/02/25,07:49:35,07,08,1, 11.9,1,1, 4.612, 10502.538, 437.659, 52869.479 25/02/25,07:49:35,08,08,1, 11.9,1,1, 4.612, 10502.567, 437.664, 52869.389 25/02/25,07:49:35,09,08,1, 11.9,1,1, 4.612, 10502.538, 437.673, 52869.429 25/02/25,07:49:35,10,08,1, 11.9,1,1, 4.612, 10502.568, 437.662, 52869.460 25/02/25,07:49:35,11,08,1, 11.9,1,1, 4.612, 10502.544, 437.658, 52869.439 25/02/25,07:49:35,12,08,1, 11.9,1,1, 4.612, 10502.569, 437.671, 52869.444 25/02/25,07:49:35,13,08,1, 11.9,1,1, 4.612, 10502.568, 437.691, 52869.447 25/02/25,07:49:35,14,08,1, 11.9,1,1, 4.612, 10502.528, 437.697, 52869.535 25/02/25,07:49:35,15,08,1, 11.9,1,1, 4.612, 10502.525, 437.680, 52869.428 25/02/25,07:49:35,16,08,1, 11.9,1,1, 4.612, 10502.534, 437.658, 52869.429 25/02/25,07:49:35,17,08,1, 11.9,1,1, 4.612, 10502.551, 437.671, 52869.371 25/02/25,07:49:35,18,08,1, 11.9,1,1, 4.612, 10502.530, 437.673, 52869.463 25/02/25,07:49:35,19,08,1, 11.9,1,1, 4.612, 10502.549, 437.672, 52869.377 25/02/25,07:49:36,00,09,1, 11.9,1,1, 4.612, 10502.543, 437.672, 52869.377 25/02/25,07:49:36,01,09,1, 11.9,1,1, 4.612, 10502.538, 437.675, 52869.429 25/02/25,07:49:36,02,09,1, 11.9,1,1, 4.612, 10502.542, 437.695, 52869.496 25/02/25,07:49:36,03,09,1, 11.9,1,1, 4.612, 10502.553, 437.671, 52869.453 25/02/25,07:49:36,04,09,1, 11.9,1,1, 4.612, 10502.573, 437.680, 52869.500 25/02/25,07:49:36,05,09,1, 11.9,1,1, 4.612, 10502.546, 437.673, 52869.508 25/02/25,07:49:36,06,09,1, 11.9,1,1, 4.612, 10502.547, 437.694, 52869.480 25/02/25,07:49:36,07,09,1, 11.9,1,1, 4.612, 10502.520, 437.676, 52869.475 25/02/25,07:49:36,08,09,1, 11.9,1,1, 4.612, 10502.520, 437.667, 52869.432 25/02/25,07:49:36,09,09,1, 11.9,1,1, 4.612, 10502.541, 437.671, 52869.475 25/02/25,07:49:36,10,09,1, 11.9,1,1, 4.612, 10502.521, 437.681, 52869.529 25/02/25,07:49:36,11,09,1, 11.9,1,1, 4.612, 10502.530, 437.668, 52869.526 25/02/25,07:49:36,12,09,1, 11.9,1,1, 4.612, 10502.526, 437.664, 52869.479 25/02/25,07:49:36,13,09,1, 11.9,1,1, 4.612, 10502.518, 437.666, 52869.458 25/02/25,07:49:36,14,09,1, 11.9,1,1, 4.612, 10502.523, 437.653, 52869.390 25/02/25,07:49:36,15,09,1, 11.9,1,1, 4.612, 10502.538, 437.662, 52869.396 25/02/25,07:49:36,16,09,1, 11.9,1,1, 4.612, 10502.528, 437.650, 52869.448 25/02/25,07:49:36,17,09,1, 11.9,1,1, 4.612, 10502.500, 437.675, 52869.510 25/02/25,07:49:36,18,09,1, 11.9,1,1, 4.612, 10502.512, 437.690, 52869.525 25/02/25,07:49:36,19,09,1, 11.9,1,1, 4.612, 10502.528, 437.689, 52869.501 25/02/25,07:49:37,00,08,1, 11.9,1,1, 4.613, 10502.527, 437.689, 52869.501 25/02/25,07:49:37,01,08,1, 11.9,1,1, 4.613, 10502.513, 437.694, 52869.439 25/02/25,07:49:37,02,08,1, 11.9,1,1, 4.613, 10502.514, 437.667, 52869.453 25/02/25,07:49:37,03,08,1, 11.9,1,1, 4.613, 10502.504, 437.683, 52869.456 25/02/25,07:49:37,04,08,1, 11.9,1,1, 4.613, 10502.495, 437.696, 52869.457 25/02/25,07:49:37,05,08,1, 11.9,1,1, 4.613, 10502.520, 437.699, 52869.445 25/02/25,07:49:37,06,08,1, 11.9,1,1, 4.613, 10502.509, 437.682, 52869.442 25/02/25,07:49:37,07,08,1, 11.9,1,1, 4.613, 10502.505, 437.683, 52869.422 25/02/25,07:49:37,08,08,1, 11.9,1,1, 4.613, 10502.487, 437.666, 52869.448 25/02/25,07:49:37,09,08,1, 11.9,1,1, 4.613, 10502.507, 437.691, 52869.513 25/02/25,07:49:37,10,08,1, 11.9,1,1, 4.613, 10502.502, 437.662, 52869.464 25/02/25,07:49:37,11,08,1, 11.9,1,1, 4.613, 10502.468, 437.671, 52869.476 25/02/25,07:49:37,12,08,1, 11.9,1,1, 4.613, 10502.503, 437.683, 52869.432 25/02/25,07:49:37,13,08,1, 11.9,1,1, 4.613, 10502.506, 437.653, 52869.544 25/02/25,07:49:37,14,08,1, 11.9,1,1, 4.613, 10502.509, 437.666, 52869.381 25/02/25,07:49:37,15,08,1, 11.9,1,1, 4.613, 10502.496, 437.670, 52869.461 25/02/25,07:49:37,16,08,1, 11.9,1,1, 4.613, 10502.481, 437.685, 52869.473 25/02/25,07:49:37,17,08,1, 11.9,1,1, 4.613, 10502.489, 437.682, 52869.498 25/02/25,07:49:37,18,08,1, 11.9,1,1, 4.613, 10502.469, 437.685, 52869.391 25/02/25,07:49:37,19,08,1, 11.9,1,1, 4.613, 10502.504, 437.665, 52869.383 25/02/25,07:49:38,00,08,1, 11.9,1,1, 4.608, 10502.502, 437.665, 52869.383 25/02/25,07:49:38,01,08,1, 11.9,1,1, 4.608, 10502.503, 437.671, 52869.385 25/02/25,07:49:38,02,08,1, 11.9,1,1, 4.608, 10502.482, 437.663, 52869.387 25/02/25,07:49:38,03,08,1, 11.9,1,1, 4.608, 10502.468, 437.674, 52869.471 25/02/25,07:49:38,04,08,1, 11.9,1,1, 4.608, 10502.470, 437.669, 52869.434 25/02/25,07:49:38,05,08,1, 11.9,1,1, 4.608, 10502.482, 437.665, 52869.407 25/02/25,07:49:38,06,08,1, 11.9,1,1, 4.608, 10502.469, 437.691, 52869.493 25/02/25,07:49:38,07,08,1, 11.9,1,1, 4.608, 10502.505, 437.659, 52869.440 25/02/25,07:49:38,08,08,1, 11.9,1,1, 4.608, 10502.474, 437.672, 52869.425 25/02/25,07:49:38,09,08,1, 11.9,1,1, 4.608, 10502.459, 437.687, 52869.478 25/02/25,07:49:38,10,08,1, 11.9,1,1, 4.608, 10502.479, 437.685, 52869.387 25/02/25,07:49:38,11,08,1, 11.9,1,1, 4.608, 10502.468, 437.673, 52869.376 25/02/25,07:49:38,12,08,1, 11.9,1,1, 4.608, 10502.491, 437.677, 52869.398 25/02/25,07:49:38,13,08,1, 11.9,1,1, 4.608, 10502.467, 437.672, 52869.458 25/02/25,07:49:38,14,08,1, 11.9,1,1, 4.608, 10502.481, 437.682, 52869.498 25/02/25,07:49:38,15,08,1, 11.9,1,1, 4.608, 10502.473, 437.675, 52869.468 25/02/25,07:49:38,16,08,1, 11.9,1,1, 4.608, 10502.481, 437.649, 52869.442 25/02/25,07:49:38,17,08,1, 11.9,1,1, 4.608, 10502.476, 437.674, 52869.439 25/02/25,07:49:38,18,08,1, 11.9,1,1, 4.608, 10502.502, 437.691, 52869.426 25/02/25,07:49:38,19,08,1, 11.9,1,1, 4.608, 10502.478, 437.652, 52869.394 25/02/25,07:49:39,00,08,1, 12.0,1,1, 4.612, 10502.477, 437.652, 52869.394 25/02/25,07:49:39,01,08,1, 12.0,1,1, 4.612, 10502.450, 437.666, 52869.592 25/02/25,07:49:39,02,08,1, 12.0,1,1, 4.612, 10502.479, 437.664, 52869.438 25/02/25,07:49:39,03,08,1, 12.0,1,1, 4.612, 10502.472, 437.649, 52869.428 25/02/25,07:49:39,04,08,1, 12.0,1,1, 4.612, 10502.506, 437.656, 52869.473 25/02/25,07:49:39,05,08,1, 12.0,1,1, 4.612, 10502.473, 437.672, 52869.469 25/02/25,07:49:39,06,08,1, 12.0,1,1, 4.612, 10502.478, 437.661, 52869.423 25/02/25,07:49:39,07,08,1, 12.0,1,1, 4.612, 10502.475, 437.678, 52869.440 25/02/25,07:49:39,08,08,1, 12.0,1,1, 4.612, 10502.459, 437.670, 52869.428 25/02/25,07:49:39,09,08,1, 12.0,1,1, 4.612, 10502.481, 437.671, 52869.478 25/02/25,07:49:39,10,08,1, 12.0,1,1, 4.612, 10502.461, 437.662, 52869.399 25/02/25,07:49:39,11,08,1, 12.0,1,1, 4.612, 10502.471, 437.655, 52869.440 25/02/25,07:49:39,12,08,1, 12.0,1,1, 4.612, 10502.451, 437.656, 52869.446 25/02/25,07:49:39,13,08,1, 12.0,1,1, 4.612, 10502.464, 437.654, 52869.441 25/02/25,07:49:39,14,08,1, 12.0,1,1, 4.612, 10502.443, 437.681, 52869.397 25/02/25,07:49:39,15,08,1, 12.0,1,1, 4.612, 10502.448, 437.652, 52869.391 25/02/25,07:49:39,16,08,1, 12.0,1,1, 4.612, 10502.461, 437.659, 52869.374 25/02/25,07:49:39,17,08,1, 12.0,1,1, 4.612, 10502.463, 437.639, 52869.098 25/02/25,07:49:39,18,08,1, 12.0,1,1, 4.612, 10502.405, 437.650, 52869.514 25/02/25,07:49:39,19,08,1, 12.0,1,1, 4.612, 10502.457, 437.677, 52869.516 25/02/25,07:49:40,00,08,1, 11.9,1,1, 4.603, 10502.452, 437.677, 52869.516 25/02/25,07:49:40,01,08,1, 11.9,1,1, 4.603, 10502.453, 437.664, 52869.474 25/02/25,07:49:40,02,08,1, 11.9,1,1, 4.603, 10502.457, 437.659, 52869.365 25/02/25,07:49:40,03,08,1, 11.9,1,1, 4.603, 10502.436, 437.644, 52869.365 25/02/25,07:49:40,04,08,1, 11.9,1,1, 4.603, 10502.466, 437.638, 52869.426 25/02/25,07:49:40,05,08,1, 11.9,1,1, 4.603, 10502.464, 437.645, 52869.424 25/02/25,07:49:40,06,08,1, 11.9,1,1, 4.603, 10502.435, 437.635, 52869.449 25/02/25,07:49:40,07,08,1, 11.9,1,1, 4.603, 10502.437, 437.647, 52869.471 25/02/25,07:49:40,08,08,1, 11.9,1,1, 4.603, 10502.465, 437.638, 52869.438 25/02/25,07:49:40,09,08,1, 11.9,1,1, 4.603, 10502.454, 437.647, 52869.425 25/02/25,07:49:40,10,08,1, 11.9,1,1, 4.603, 10502.449, 437.623, 52869.413 25/02/25,07:49:40,11,08,1, 11.9,1,1, 4.603, 10502.457, 437.650, 52869.390 25/02/25,07:49:40,12,08,1, 11.9,1,1, 4.603, 10502.435, 437.645, 52869.360 25/02/25,07:49:40,13,08,1, 11.9,1,1, 4.603, 10502.435, 437.648, 52869.377 25/02/25,07:49:40,14,08,1, 11.9,1,1, 4.603, 10502.447, 437.660, 52869.395 25/02/25,07:49:40,15,08,1, 11.9,1,1, 4.603, 10502.415, 437.650, 52869.421 25/02/25,07:49:40,16,08,1, 11.9,1,1, 4.603, 10502.445, 437.653, 52869.466 25/02/25,07:49:40,17,08,1, 11.9,1,1, 4.603, 10502.454, 437.637, 52869.486 25/02/25,07:49:40,18,08,1, 11.9,1,1, 4.603, 10502.429, 437.650, 52869.451 25/02/25,07:49:40,19,08,1, 11.9,1,1, 4.603, 10502.417, 437.657, 52869.438 25/02/25,07:49:41,00,08,1, 11.9,1,1, 4.609, 10502.410, 437.657, 52869.438 25/02/25,07:49:41,01,08,1, 11.9,1,1, 4.609, 10502.435, 437.638, 52869.360 25/02/25,07:49:41,02,08,1, 11.9,1,1, 4.609, 10502.450, 437.635, 52869.367 25/02/25,07:49:41,03,08,1, 11.9,1,1, 4.609, 10502.449, 437.622, 52869.397 25/02/25,07:49:41,04,08,1, 11.9,1,1, 4.609, 10502.427, 437.622, 52869.433 25/02/25,07:49:41,05,08,1, 11.9,1,1, 4.609, 10502.415, 437.611, 52869.403 25/02/25,07:49:41,06,08,1, 11.9,1,1, 4.609, 10502.415, 437.634, 52869.419 25/02/25,07:49:41,07,08,1, 11.9,1,1, 4.609, 10502.435, 437.652, 52869.426 25/02/25,07:49:41,08,08,1, 11.9,1,1, 4.609, 10502.427, 437.643, 52869.373 25/02/25,07:49:41,09,08,1, 11.9,1,1, 4.609, 10502.419, 437.634, 52869.388 25/02/25,07:49:41,10,08,1, 11.9,1,1, 4.609, 10502.414, 437.636, 52869.422 25/02/25,07:49:41,11,08,1, 11.9,1,1, 4.609, 10502.429, 437.638, 52869.396 25/02/25,07:49:41,12,08,1, 11.9,1,1, 4.609, 10502.420, 437.637, 52869.461 25/02/25,07:49:41,13,08,1, 11.9,1,1, 4.609, 10502.400, 437.618, 52869.439 25/02/25,07:49:41,14,08,1, 11.9,1,1, 4.609, 10502.402, 437.618, 52869.455 25/02/25,07:49:41,15,08,1, 11.9,1,1, 4.609, 10502.409, 437.631, 52869.444 25/02/25,07:49:41,16,08,1, 11.9,1,1, 4.609, 10502.422, 437.604, 52869.368 25/02/25,07:49:41,17,08,1, 11.9,1,1, 4.609, 10502.398, 437.630, 52869.355 25/02/25,07:49:41,18,08,1, 11.9,1,1, 4.609, 10502.407, 437.607, 52869.387 25/02/25,07:49:41,19,08,1, 11.9,1,1, 4.609, 10502.421, 437.615, 52869.352 25/02/25,07:49:42,00,09,1, 11.8,1,1, 4.616, 10502.418, 437.615, 52869.352 25/02/25,07:49:42,01,09,1, 11.8,1,1, 4.616, 10502.406, 437.620, 52869.402 25/02/25,07:49:42,02,09,1, 11.8,1,1, 4.616, 10502.410, 437.619, 52869.482 25/02/25,07:49:42,03,09,1, 11.8,1,1, 4.616, 10502.396, 437.631, 52869.422 25/02/25,07:49:42,04,09,1, 11.8,1,1, 4.616, 10502.385, 437.620, 52869.361 25/02/25,07:49:42,05,09,1, 11.8,1,1, 4.616, 10502.395, 437.624, 52869.404 25/02/25,07:49:42,06,09,1, 11.8,1,1, 4.616, 10502.392, 437.591, 52869.334 25/02/25,07:49:42,07,09,1, 11.8,1,1, 4.616, 10502.413, 437.603, 52869.302 25/02/25,07:49:42,08,09,1, 11.8,1,1, 4.616, 10502.404, 437.616, 52869.420 25/02/25,07:49:42,09,09,1, 11.8,1,1, 4.616, 10502.429, 437.619, 52869.442 25/02/25,07:49:42,10,09,1, 11.8,1,1, 4.616, 10502.411, 437.598, 52869.387 25/02/25,07:49:42,11,09,1, 11.8,1,1, 4.616, 10502.408, 437.609, 52869.355 25/02/25,07:49:42,12,09,1, 11.8,1,1, 4.616, 10502.399, 437.611, 52869.429 25/02/25,07:49:42,13,09,1, 11.8,1,1, 4.616, 10502.415, 437.591, 52869.393 25/02/25,07:49:42,14,09,1, 11.8,1,1, 4.616, 10502.416, 437.585, 52869.325 25/02/25,07:49:42,15,09,1, 11.8,1,1, 4.616, 10502.406, 437.626, 52869.317 25/02/25,07:49:42,16,09,1, 11.8,1,1, 4.616, 10502.404, 437.603, 52869.367 25/02/25,07:49:42,17,09,1, 11.8,1,1, 4.616, 10502.388, 437.596, 52869.436 25/02/25,07:49:42,18,09,1, 11.8,1,1, 4.616, 10502.396, 437.608, 52869.366 25/02/25,07:49:42,19,09,1, 11.8,1,1, 4.616, 10502.417, 437.580, 52869.371 25/02/25,07:49:43,00,08,1, 11.9,1,1, 4.605, 10502.410, 437.580, 52869.371 25/02/25,07:49:43,01,08,1, 11.9,1,1, 4.605, 10502.383, 437.613, 52869.353 25/02/25,07:49:43,02,08,1, 11.9,1,1, 4.605, 10502.384, 437.582, 52869.330 25/02/25,07:49:43,03,08,1, 11.9,1,1, 4.605, 10502.392, 437.585, 52869.403 25/02/25,07:49:43,04,08,1, 11.9,1,1, 4.605, 10502.369, 437.606, 52869.322 25/02/25,07:49:43,05,08,1, 11.9,1,1, 4.605, 10502.393, 437.579, 52869.353 25/02/25,07:49:43,06,08,1, 11.9,1,1, 4.605, 10502.369, 437.592, 52869.354 25/02/25,07:49:43,07,08,1, 11.9,1,1, 4.605, 10502.376, 437.605, 52869.410 25/02/25,07:49:43,08,08,1, 11.9,1,1, 4.605, 10502.409, 437.592, 52869.424 25/02/25,07:49:43,09,08,1, 11.9,1,1, 4.605, 10502.378, 437.594, 52869.433 25/02/25,07:49:43,10,08,1, 11.9,1,1, 4.605, 10502.387, 437.593, 52869.400 25/02/25,07:49:43,11,08,1, 11.9,1,1, 4.605, 10502.380, 437.583, 52869.389 25/02/25,07:49:43,12,08,1, 11.9,1,1, 4.605, 10502.384, 437.590, 52869.361 25/02/25,07:49:43,13,08,1, 11.9,1,1, 4.605, 10502.379, 437.575, 52869.332 25/02/25,07:49:43,14,08,1, 11.9,1,1, 4.605, 10502.367, 437.588, 52869.361 25/02/25,07:49:43,15,08,1, 11.9,1,1, 4.605, 10502.405, 437.562, 52869.387 25/02/25,07:49:43,16,08,1, 11.9,1,1, 4.605, 10502.383, 437.586, 52869.425 25/02/25,07:49:43,17,08,1, 11.9,1,1, 4.605, 10502.367, 437.579, 52869.421 25/02/25,07:49:43,18,08,1, 11.9,1,1, 4.605, 10502.364, 437.593, 52869.415 25/02/25,07:49:43,19,08,1, 11.9,1,1, 4.605, 10502.408, 437.593, 52869.374 25/02/25,07:49:44,00,08,1, 12.0,1,1, 4.608, 10502.402, 437.593, 52869.374 25/02/25,07:49:44,01,08,1, 12.0,1,1, 4.608, 10502.378, 437.584, 52869.378 25/02/25,07:49:44,02,08,1, 12.0,1,1, 4.608, 10502.373, 437.556, 52869.428 25/02/25,07:49:44,03,08,1, 12.0,1,1, 4.608, 10502.386, 437.575, 52869.426 25/02/25,07:49:44,04,08,1, 12.0,1,1, 4.608, 10502.373, 437.578, 52869.433 25/02/25,07:49:44,05,08,1, 12.0,1,1, 4.608, 10502.351, 437.574, 52869.439 25/02/25,07:49:44,06,08,1, 12.0,1,1, 4.608, 10502.364, 437.559, 52869.432 25/02/25,07:49:44,07,08,1, 12.0,1,1, 4.608, 10502.362, 437.571, 52869.419 25/02/25,07:49:44,08,08,1, 12.0,1,1, 4.608, 10502.374, 437.586, 52869.373 25/02/25,07:49:44,09,08,1, 12.0,1,1, 4.608, 10502.350, 437.562, 52869.367 25/02/25,07:49:44,10,08,1, 12.0,1,1, 4.608, 10502.369, 437.565, 52869.361 25/02/25,07:49:44,11,08,1, 12.0,1,1, 4.608, 10502.376, 437.569, 52869.358 25/02/25,07:49:44,12,08,1, 12.0,1,1, 4.608, 10502.384, 437.574, 52869.399 25/02/25,07:49:44,13,08,1, 12.0,1,1, 4.608, 10502.373, 437.563, 52869.447 25/02/25,07:49:44,14,08,1, 12.0,1,1, 4.608, 10502.367, 437.569, 52869.433 25/02/25,07:49:44,15,08,1, 12.0,1,1, 4.608, 10502.364, 437.586, 52869.474 25/02/25,07:49:44,16,08,1, 12.0,1,1, 4.608, 10502.361, 437.560, 52869.409 25/02/25,07:49:44,17,08,1, 12.0,1,1, 4.608, 10502.366, 437.549, 52869.361 25/02/25,07:49:44,18,08,1, 12.0,1,1, 4.608, 10502.354, 437.551, 52869.334 25/02/25,07:49:44,19,08,1, 12.0,1,1, 4.608, 10502.354, 437.563, 52869.324 25/02/25,07:49:45,00,07,1, 11.9,1,1, 4.605, 10502.352, 437.563, 52869.324 25/02/25,07:49:45,01,07,1, 11.9,1,1, 4.605, 10502.354, 437.552, 52869.465 25/02/25,07:49:45,02,07,1, 11.9,1,1, 4.605, 10502.353, 437.564, 52869.409 25/02/25,07:49:45,03,07,1, 11.9,1,1, 4.605, 10502.366, 437.539, 52869.424 25/02/25,07:49:45,04,07,1, 11.9,1,1, 4.605, 10502.331, 437.560, 52869.356 25/02/25,07:49:45,05,07,1, 11.9,1,1, 4.605, 10502.337, 437.569, 52869.408 25/02/25,07:49:45,06,07,1, 11.9,1,1, 4.605, 10502.333, 437.565, 52869.409 25/02/25,07:49:45,07,07,1, 11.9,1,1, 4.605, 10502.331, 437.562, 52869.419 25/02/25,07:49:45,08,07,1, 11.9,1,1, 4.605, 10502.353, 437.572, 52869.445 25/02/25,07:49:45,09,07,1, 11.9,1,1, 4.605, 10502.350, 437.552, 52869.413 25/02/25,07:49:45,10,07,1, 11.9,1,1, 4.605, 10502.345, 437.555, 52869.398 25/02/25,07:49:45,11,07,1, 11.9,1,1, 4.605, 10502.335, 437.564, 52869.432 25/02/25,07:49:45,12,07,1, 11.9,1,1, 4.605, 10502.331, 437.563, 52869.409 25/02/25,07:49:45,13,07,1, 11.9,1,1, 4.605, 10502.332, 437.574, 52869.422 25/02/25,07:49:45,14,07,1, 11.9,1,1, 4.605, 10502.335, 437.559, 52869.392 25/02/25,07:49:45,15,07,1, 11.9,1,1, 4.605, 10502.337, 437.556, 52869.383 25/02/25,07:49:45,16,07,1, 11.9,1,1, 4.605, 10502.352, 437.530, 52869.191 25/02/25,07:49:45,17,07,1, 11.9,1,1, 4.605, 10502.341, 437.534, 52869.344 25/02/25,07:49:45,18,07,1, 11.9,1,1, 4.605, 10502.326, 437.559, 52869.401 25/02/25,07:49:45,19,07,1, 11.9,1,1, 4.605, 10502.336, 437.549, 52869.421 25/02/25,07:49:46,00,07,1, 12.0,1,1, 4.612, 10502.335, 437.549, 52869.421 25/02/25,07:49:46,01,07,1, 12.0,1,1, 4.612, 10502.348, 437.544, 52869.463 25/02/25,07:49:46,02,07,1, 12.0,1,1, 4.612, 10502.348, 437.558, 52869.422 25/02/25,07:49:46,03,07,1, 12.0,1,1, 4.612, 10502.333, 437.525, 52869.341 25/02/25,07:49:46,04,07,1, 12.0,1,1, 4.612, 10502.318, 437.528, 52869.400 25/02/25,07:49:46,05,07,1, 12.0,1,1, 4.612, 10502.332, 437.540, 52869.454 25/02/25,07:49:46,06,07,1, 12.0,1,1, 4.612, 10502.318, 437.542, 52869.402 25/02/25,07:49:46,07,07,1, 12.0,1,1, 4.612, 10502.335, 437.552, 52869.431 25/02/25,07:49:46,08,07,1, 12.0,1,1, 4.612, 10502.332, 437.546, 52869.445 25/02/25,07:49:46,09,07,1, 12.0,1,1, 4.612, 10502.325, 437.545, 52869.412 25/02/25,07:49:46,10,07,1, 12.0,1,1, 4.612, 10502.324, 437.548, 52869.444 25/02/25,07:49:46,11,07,1, 12.0,1,1, 4.612, 10502.334, 437.544, 52869.449 25/02/25,07:49:46,12,07,1, 12.0,1,1, 4.612, 10502.339, 437.517, 52869.415 25/02/25,07:49:46,13,07,1, 12.0,1,1, 4.612, 10502.335, 437.563, 52869.410 25/02/25,07:49:46,14,07,1, 12.0,1,1, 4.612, 10502.322, 437.542, 52869.381 25/02/25,07:49:46,15,07,1, 12.0,1,1, 4.612, 10502.325, 437.550, 52869.473 25/02/25,07:49:46,16,07,1, 12.0,1,1, 4.612, 10502.320, 437.502, 52869.400 25/02/25,07:49:46,17,07,1, 12.0,1,1, 4.612, 10502.331, 437.545, 52869.460 25/02/25,07:49:46,18,07,1, 12.0,1,1, 4.612, 10502.310, 437.535, 52869.416 25/02/25,07:49:46,19,07,1, 12.0,1,1, 4.612, 10502.332, 437.500, 52869.359 25/02/25,07:49:47,00,08,1, 11.9,1,1, 4.601, 10502.326, 437.500, 52869.359 25/02/25,07:49:47,01,08,1, 11.9,1,1, 4.601, 10502.316, 437.503, 52869.307 25/02/25,07:49:47,02,08,1, 11.9,1,1, 4.601, 10502.332, 437.519, 52869.410 25/02/25,07:49:47,03,08,1, 11.9,1,1, 4.601, 10502.331, 437.531, 52869.438 25/02/25,07:49:47,04,08,1, 11.9,1,1, 4.601, 10502.305, 437.515, 52869.419 25/02/25,07:49:47,05,08,1, 11.9,1,1, 4.601, 10502.328, 437.535, 52869.468 25/02/25,07:49:47,06,08,1, 11.9,1,1, 4.601, 10502.315, 437.517, 52869.397 25/02/25,07:49:47,07,08,1, 11.9,1,1, 4.601, 10502.319, 437.503, 52869.373 25/02/25,07:49:47,08,08,1, 11.9,1,1, 4.601, 10502.299, 437.523, 52869.358 25/02/25,07:49:47,09,08,1, 11.9,1,1, 4.601, 10502.308, 437.532, 52869.409 25/02/25,07:49:47,10,08,1, 11.9,1,1, 4.601, 10502.331, 437.504, 52869.384 25/02/25,07:49:47,11,08,1, 11.9,1,1, 4.601, 10502.315, 437.504, 52869.329 25/02/25,07:49:47,12,08,1, 11.9,1,1, 4.601, 10502.307, 437.489, 52869.327 25/02/25,07:49:47,13,08,1, 11.9,1,1, 4.601, 10502.319, 437.499, 52869.354 25/02/25,07:49:47,14,08,1, 11.9,1,1, 4.601, 10502.328, 437.497, 52869.381 25/02/25,07:49:47,15,08,1, 11.9,1,1, 4.601, 10502.321, 437.504, 52869.366 25/02/25,07:49:47,16,08,1, 11.9,1,1, 4.601, 10502.322, 437.488, 52869.396 25/02/25,07:49:47,17,08,1, 11.9,1,1, 4.601, 10502.311, 437.497, 52869.388 25/02/25,07:49:47,18,08,1, 11.9,1,1, 4.601, 10502.299, 437.481, 52869.454 25/02/25,07:49:47,19,08,1, 11.9,1,1, 4.601, 10502.315, 437.488, 52869.212 25/02/25,07:49:48,00,08,1, 11.9,1,1, 4.610, 10502.310, 437.488, 52869.212 25/02/25,07:49:48,01,08,1, 11.9,1,1, 4.610, 10502.322, 437.496, 52869.445 25/02/25,07:49:48,02,08,1, 11.9,1,1, 4.610, 10502.317, 437.493, 52869.429 25/02/25,07:49:48,03,08,1, 11.9,1,1, 4.610, 10502.317, 437.487, 52869.467 25/02/25,07:49:48,04,08,1, 11.9,1,1, 4.610, 10502.320, 437.497, 52869.386 25/02/25,07:49:48,05,08,1, 11.9,1,1, 4.610, 10502.304, 437.515, 52869.509 25/02/25,07:49:48,06,08,1, 11.9,1,1, 4.610, 10502.304, 437.487, 52869.368 25/02/25,07:49:48,07,08,1, 11.9,1,1, 4.610, 10502.304, 437.494, 52869.415 25/02/25,07:49:48,08,08,1, 11.9,1,1, 4.610, 10502.310, 437.493, 52869.326 25/02/25,07:49:48,09,08,1, 11.9,1,1, 4.610, 10502.304, 437.494, 52869.429 25/02/25,07:49:48,10,08,1, 11.9,1,1, 4.610, 10502.330, 437.491, 52869.391 25/02/25,07:49:48,11,08,1, 11.9,1,1, 4.610, 10502.315, 437.497, 52869.485 25/02/25,07:49:48,12,08,1, 11.9,1,1, 4.610, 10502.305, 437.466, 52869.383 25/02/25,07:49:48,13,08,1, 11.9,1,1, 4.610, 10502.302, 437.483, 52869.393 25/02/25,07:49:48,14,08,1, 11.9,1,1, 4.610, 10502.295, 437.478, 52869.377 25/02/25,07:49:48,15,08,1, 11.9,1,1, 4.610, 10502.294, 437.484, 52869.353 25/02/25,07:49:48,16,08,1, 11.9,1,1, 4.610, 10502.304, 437.456, 52869.294 25/02/25,07:49:48,17,08,1, 11.9,1,1, 4.610, 10502.308, 437.468, 52869.346 25/02/25,07:49:48,18,08,1, 11.9,1,1, 4.610, 10502.313, 437.489, 52869.404 25/02/25,07:49:48,19,08,1, 11.9,1,1, 4.610, 10502.330, 437.477, 52869.419 25/02/25,07:49:49,00,09,1, 11.9,1,1, 4.605, 10502.326, 437.477, 52869.419 25/02/25,07:49:49,01,09,1, 11.9,1,1, 4.605, 10502.314, 437.482, 52869.424 25/02/25,07:49:49,02,09,1, 11.9,1,1, 4.605, 10502.315, 437.466, 52869.384 25/02/25,07:49:49,03,09,1, 11.9,1,1, 4.605, 10502.298, 437.463, 52869.381 25/02/25,07:49:49,04,09,1, 11.9,1,1, 4.605, 10502.299, 437.459, 52869.309 25/02/25,07:49:49,05,09,1, 11.9,1,1, 4.605, 10502.321, 437.460, 52869.309 25/02/25,07:49:49,06,09,1, 11.9,1,1, 4.605, 10502.310, 437.456, 52869.337 25/02/25,07:49:49,07,09,1, 11.9,1,1, 4.605, 10502.298, 437.450, 52869.415 25/02/25,07:49:49,08,09,1, 11.9,1,1, 4.605, 10502.329, 437.462, 52869.386 25/02/25,07:49:49,09,09,1, 11.9,1,1, 4.605, 10502.325, 437.456, 52869.376 25/02/25,07:49:49,10,09,1, 11.9,1,1, 4.605, 10502.335, 437.452, 52869.334 25/02/25,07:49:49,11,09,1, 11.9,1,1, 4.605, 10502.311, 437.443, 52869.314 25/02/25,07:49:49,12,09,1, 11.9,1,1, 4.605, 10502.306, 437.429, 52869.287 25/02/25,07:49:49,13,09,1, 11.9,1,1, 4.605, 10502.319, 437.409, 52869.352 25/02/25,07:49:49,14,09,1, 11.9,1,1, 4.605, 10502.301, 437.423, 52869.392 25/02/25,07:49:49,15,09,1, 11.9,1,1, 4.605, 10502.309, 437.435, 52869.396 25/02/25,07:49:49,16,09,1, 11.9,1,1, 4.605, 10502.297, 437.421, 52869.410 25/02/25,07:49:49,17,09,1, 11.9,1,1, 4.605, 10502.306, 437.444, 52869.416 25/02/25,07:49:49,18,09,1, 11.9,1,1, 4.605, 10502.305, 437.452, 52869.393 25/02/25,07:49:49,19,09,1, 11.9,1,1, 4.605, 10502.284, 437.416, 52869.368 25/02/25,07:49:50,00,09,1, 11.9,1,1, 4.608, 10502.276, 437.416, 52869.368 25/02/25,07:49:50,01,09,1, 11.9,1,1, 4.608, 10502.279, 437.420, 52869.338 25/02/25,07:49:50,02,09,1, 11.9,1,1, 4.608, 10502.277, 437.432, 52869.365 25/02/25,07:49:50,03,09,1, 11.9,1,1, 4.608, 10502.289, 437.408, 52869.305 25/02/25,07:49:50,04,09,1, 11.9,1,1, 4.608, 10502.323, 437.428, 52869.326 25/02/25,07:49:50,05,09,1, 11.9,1,1, 4.608, 10502.305, 437.415, 52869.322 25/02/25,07:49:50,06,09,1, 11.9,1,1, 4.608, 10502.292, 437.407, 52869.228 25/02/25,07:49:50,07,09,1, 11.9,1,1, 4.608, 10502.294, 437.410, 52869.372 25/02/25,07:49:50,08,09,1, 11.9,1,1, 4.608, 10502.303, 437.416, 52869.337 25/02/25,07:49:50,09,09,1, 11.9,1,1, 4.608, 10502.282, 437.403, 52869.341 25/02/25,07:49:50,10,09,1, 11.9,1,1, 4.608, 10502.294, 437.420, 52869.317 25/02/25,07:49:50,11,09,1, 11.9,1,1, 4.608, 10502.302, 437.390, 52869.362 25/02/25,07:49:50,12,09,1, 11.9,1,1, 4.608, 10502.288, 437.414, 52869.404 25/02/25,07:49:50,13,09,1, 11.9,1,1, 4.608, 10502.283, 437.401, 52869.347 25/02/25,07:49:50,14,09,1, 11.9,1,1, 4.608, 10502.318, 437.421, 52869.407 25/02/25,07:49:50,15,09,1, 11.9,1,1, 4.608, 10502.299, 437.407, 52869.358 25/02/25,07:49:50,16,09,1, 11.9,1,1, 4.608, 10502.308, 437.420, 52869.281 25/02/25,07:49:50,17,09,1, 11.9,1,1, 4.608, 10502.312, 437.417, 52869.225 25/02/25,07:49:50,18,09,1, 11.9,1,1, 4.608, 10502.279, 437.411, 52869.251 25/02/25,07:49:50,19,09,1, 11.9,1,1, 4.608, 10502.296, 437.402, 52869.280 25/02/25,07:49:51,00,09,1, 11.9,1,1, 4.609, 10502.293, 437.402, 52869.280 25/02/25,07:49:51,01,09,1, 11.9,1,1, 4.609, 10502.281, 437.401, 52869.359 25/02/25,07:49:51,02,09,1, 11.9,1,1, 4.609, 10502.287, 437.376, 52869.349 25/02/25,07:49:51,03,09,1, 11.9,1,1, 4.609, 10502.278, 437.395, 52869.402 25/02/25,07:49:51,04,09,1, 11.9,1,1, 4.609, 10502.278, 437.385, 52869.369 25/02/25,07:49:51,05,09,1, 11.9,1,1, 4.609, 10502.273, 437.378, 52869.351 25/02/25,07:49:51,06,09,1, 11.9,1,1, 4.609, 10502.299, 437.357, 52869.132 25/02/25,07:49:51,07,09,1, 11.9,1,1, 4.609, 10502.276, 437.371, 52869.265 25/02/25,07:49:51,08,09,1, 11.9,1,1, 4.609, 10502.260, 437.361, 52869.290 25/02/25,07:49:51,09,09,1, 11.9,1,1, 4.609, 10502.266, 437.377, 52869.288 25/02/25,07:49:51,10,09,1, 11.9,1,1, 4.609, 10502.317, 437.364, 52869.380 25/02/25,07:49:51,11,09,1, 11.9,1,1, 4.609, 10502.293, 437.369, 52869.385 25/02/25,07:49:51,12,09,1, 11.9,1,1, 4.609, 10502.273, 437.379, 52869.369 25/02/25,07:49:51,13,09,1, 11.9,1,1, 4.609, 10502.276, 437.360, 52869.270 25/02/25,07:49:51,14,09,1, 11.9,1,1, 4.609, 10502.301, 437.351, 52869.335 25/02/25,07:49:51,15,09,1, 11.9,1,1, 4.609, 10502.300, 437.360, 52869.267 25/02/25,07:49:51,16,09,1, 11.9,1,1, 4.609, 10502.327, 437.344, 52869.273 25/02/25,07:49:51,17,09,1, 11.9,1,1, 4.609, 10502.262, 437.374, 52869.365 25/02/25,07:49:51,18,09,1, 11.9,1,1, 4.609, 10502.299, 437.343, 52869.398 25/02/25,07:49:51,19,09,1, 11.9,1,1, 4.609, 10502.288, 437.371, 52869.353 25/02/25,07:49:52,00,09,1, 11.9,1,1, 4.609, 10502.285, 437.371, 52869.353 25/02/25,07:49:52,01,09,1, 11.9,1,1, 4.609, 10502.279, 437.351, 52869.317 25/02/25,07:49:52,02,09,1, 11.9,1,1, 4.609, 10502.285, 437.353, 52869.269 25/02/25,07:49:52,03,09,1, 11.9,1,1, 4.609, 10502.292, 437.324, 52869.238 25/02/25,07:49:52,04,09,1, 11.9,1,1, 4.609, 10502.277, 437.354, 52869.278 25/02/25,07:49:52,05,09,1, 11.9,1,1, 4.609, 10502.279, 437.321, 52869.277 25/02/25,07:49:52,06,09,1, 11.9,1,1, 4.609, 10502.280, 437.331, 52869.267 25/02/25,07:49:52,07,09,1, 11.9,1,1, 4.609, 10502.281, 437.345, 52869.346 25/02/25,07:49:52,08,09,1, 11.9,1,1, 4.609, 10502.291, 437.320, 52869.300 25/02/25,07:49:52,09,09,1, 11.9,1,1, 4.609, 10502.274, 437.347, 52869.300 25/02/25,07:49:52,10,09,1, 11.9,1,1, 4.609, 10502.265, 437.346, 52869.281 25/02/25,07:49:52,11,09,1, 11.9,1,1, 4.609, 10502.290, 437.343, 52869.341 25/02/25,07:49:52,12,09,1, 11.9,1,1, 4.609, 10502.271, 437.333, 52869.238 25/02/25,07:49:52,13,09,1, 11.9,1,1, 4.609, 10502.292, 437.326, 52869.235 25/02/25,07:49:52,14,09,1, 11.9,1,1, 4.609, 10502.277, 437.334, 52869.203 25/02/25,07:49:52,15,09,1, 11.9,1,1, 4.609, 10502.266, 437.345, 52869.363 25/02/25,07:49:52,16,09,1, 11.9,1,1, 4.609, 10502.270, 437.336, 52869.338 25/02/25,07:49:52,17,09,1, 11.9,1,1, 4.609, 10502.304, 437.342, 52869.301 25/02/25,07:49:52,18,09,1, 11.9,1,1, 4.609, 10502.255, 437.348, 52869.247 25/02/25,07:49:52,19,09,1, 11.9,1,1, 4.609, 10502.263, 437.328, 52869.301 25/02/25,07:49:53,00,09,1, 11.9,1,1, 4.609, 10502.260, 437.328, 52869.301 25/02/25,07:49:53,01,09,1, 11.9,1,1, 4.609, 10502.277, 437.316, 52869.255 25/02/25,07:49:53,02,09,1, 11.9,1,1, 4.609, 10502.285, 437.331, 52869.305 25/02/25,07:49:53,03,09,1, 11.9,1,1, 4.609, 10502.257, 437.354, 52869.411 25/02/25,07:49:53,04,09,1, 11.9,1,1, 4.609, 10502.289, 437.348, 52869.392 25/02/25,07:49:53,05,09,1, 11.9,1,1, 4.609, 10502.264, 437.307, 52869.389 25/02/25,07:49:53,06,09,1, 11.9,1,1, 4.609, 10502.262, 437.317, 52869.253 25/02/25,07:49:53,07,09,1, 11.9,1,1, 4.609, 10502.248, 437.322, 52869.277 25/02/25,07:49:53,08,09,1, 11.9,1,1, 4.609, 10502.266, 437.293, 52869.203 25/02/25,07:49:53,09,09,1, 11.9,1,1, 4.609, 10502.268, 437.304, 52869.197 25/02/25,07:49:53,10,09,1, 11.9,1,1, 4.609, 10502.274, 437.301, 52869.243 25/02/25,07:49:53,11,09,1, 11.9,1,1, 4.609, 10502.270, 437.310, 52869.330 25/02/25,07:49:53,12,09,1, 11.9,1,1, 4.609, 10502.267, 437.298, 52869.355 25/02/25,07:49:53,13,09,1, 11.9,1,1, 4.609, 10502.255, 437.309, 52869.326 25/02/25,07:49:53,14,09,1, 11.9,1,1, 4.609, 10502.251, 437.317, 52869.274 25/02/25,07:49:53,15,09,1, 11.9,1,1, 4.609, 10502.241, 437.332, 52869.318 25/02/25,07:49:53,16,09,1, 11.9,1,1, 4.609, 10502.244, 437.306, 52869.334 25/02/25,07:49:53,17,09,1, 11.9,1,1, 4.609, 10502.258, 437.315, 52869.306 25/02/25,07:49:53,18,09,1, 11.9,1,1, 4.609, 10502.240, 437.320, 52869.269 25/02/25,07:49:53,19,09,1, 11.9,1,1, 4.609, 10502.253, 437.294, 52869.195 25/02/25,07:49:54,00,09,1, 11.9,1,1, 4.609, 10502.251, 437.294, 52869.195 25/02/25,07:49:54,01,09,1, 11.9,1,1, 4.609, 10502.232, 437.299, 52869.259 25/02/25,07:49:54,02,09,1, 11.9,1,1, 4.609, 10502.268, 437.300, 52869.345 25/02/25,07:49:54,03,09,1, 11.9,1,1, 4.609, 10502.249, 437.308, 52869.266 25/02/25,07:49:54,04,09,1, 11.9,1,1, 4.609, 10502.224, 437.313, 52869.215 25/02/25,07:49:54,05,09,1, 11.9,1,1, 4.609, 10502.252, 437.293, 52869.157 25/02/25,07:49:54,06,09,1, 11.9,1,1, 4.609, 10502.272, 437.282, 52869.195 25/02/25,07:49:54,07,09,1, 11.9,1,1, 4.609, 10502.254, 437.308, 52869.246 25/02/25,07:49:54,08,09,1, 11.9,1,1, 4.609, 10502.249, 437.296, 52869.289 25/02/25,07:49:54,09,09,1, 11.9,1,1, 4.609, 10502.234, 437.299, 52869.279 25/02/25,07:49:54,10,09,1, 11.9,1,1, 4.609, 10502.227, 437.290, 52869.315 25/02/25,07:49:54,11,09,1, 11.9,1,1, 4.609, 10502.241, 437.280, 52869.311 25/02/25,07:49:54,12,09,1, 11.9,1,1, 4.609, 10502.245, 437.287, 52869.264 25/02/25,07:49:54,13,09,1, 11.9,1,1, 4.609, 10502.225, 437.269, 52869.230 25/02/25,07:49:54,14,09,1, 11.9,1,1, 4.609, 10502.246, 437.261, 52869.215 25/02/25,07:49:54,15,09,1, 11.9,1,1, 4.609, 10502.228, 437.276, 52869.208 25/02/25,07:49:54,16,09,1, 11.9,1,1, 4.609, 10502.223, 437.256, 52869.222 25/02/25,07:49:54,17,09,1, 11.9,1,1, 4.609, 10502.229, 437.279, 52869.175 25/02/25,07:49:54,18,09,1, 11.9,1,1, 4.609, 10502.236, 437.273, 52869.230 25/02/25,07:49:54,19,09,1, 11.9,1,1, 4.609, 10502.228, 437.281, 52869.226 25/02/25,07:49:55,00,10,1, 11.9,1,1, 4.608, 10502.226, 437.281, 52869.226 25/02/25,07:49:55,01,10,1, 11.9,1,1, 4.608, 10502.236, 437.265, 52869.327 25/02/25,07:49:55,02,10,1, 11.9,1,1, 4.608, 10502.231, 437.270, 52869.262 25/02/25,07:49:55,03,10,1, 11.9,1,1, 4.608, 10502.210, 437.284, 52869.317 25/02/25,07:49:55,04,10,1, 11.9,1,1, 4.608, 10502.200, 437.261, 52869.246 25/02/25,07:49:55,05,10,1, 11.9,1,1, 4.608, 10502.201, 437.263, 52869.224 25/02/25,07:49:55,06,10,1, 11.9,1,1, 4.608, 10502.198, 437.259, 52869.273 25/02/25,07:49:55,07,10,1, 11.9,1,1, 4.608, 10502.197, 437.245, 52869.215 25/02/25,07:49:55,08,10,1, 11.9,1,1, 4.608, 10502.221, 437.258, 52869.221 25/02/25,07:49:55,09,10,1, 11.9,1,1, 4.608, 10502.210, 437.263, 52869.261 25/02/25,07:49:55,10,10,1, 11.9,1,1, 4.608, 10502.178, 437.254, 52869.203 25/02/25,07:49:55,11,10,1, 11.9,1,1, 4.608, 10502.230, 437.247, 52869.099 25/02/25,07:49:55,12,10,1, 11.9,1,1, 4.608, 10502.220, 437.259, 52869.294 25/02/25,07:49:55,13,10,1, 11.9,1,1, 4.608, 10502.228, 437.258, 52869.274 25/02/25,07:49:55,14,10,1, 11.9,1,1, 4.608, 10502.209, 437.249, 52869.359 25/02/25,07:49:55,15,10,1, 11.9,1,1, 4.608, 10502.174, 437.250, 52869.375 25/02/25,07:49:55,16,10,1, 11.9,1,1, 4.608, 10502.178, 437.260, 52869.288 25/02/25,07:49:55,17,10,1, 11.9,1,1, 4.608, 10502.199, 437.231, 52869.241 25/02/25,07:49:55,18,10,1, 11.9,1,1, 4.608, 10502.196, 437.238, 52869.297 25/02/25,07:49:55,19,10,1, 11.9,1,1, 4.608, 10502.206, 437.242, 52869.301 25/02/25,07:49:56,00,10,1, 11.9,1,1, 4.609, 10502.201, 437.242, 52869.301 25/02/25,07:49:56,01,10,1, 11.9,1,1, 4.609, 10502.190, 437.251, 52869.252 25/02/25,07:49:56,02,10,1, 11.9,1,1, 4.609, 10502.204, 437.240, 52869.231 25/02/25,07:49:56,03,10,1, 11.9,1,1, 4.609, 10502.179, 437.235, 52869.264 25/02/25,07:49:56,04,10,1, 11.9,1,1, 4.609, 10502.182, 437.254, 52869.256 25/02/25,07:49:56,05,10,1, 11.9,1,1, 4.609, 10502.197, 437.237, 52869.183 25/02/25,07:49:56,06,10,1, 11.9,1,1, 4.609, 10502.168, 437.235, 52869.310 25/02/25,07:49:56,07,10,1, 11.9,1,1, 4.609, 10502.162, 437.263, 52869.222 25/02/25,07:49:56,08,10,1, 11.9,1,1, 4.609, 10502.187, 437.243, 52869.239 25/02/25,07:49:56,09,10,1, 11.9,1,1, 4.609, 10502.169, 437.262, 52869.203 25/02/25,07:49:56,10,10,1, 11.9,1,1, 4.609, 10502.159, 437.246, 52869.241 25/02/25,07:49:56,11,10,1, 11.9,1,1, 4.609, 10502.175, 437.247, 52869.237 25/02/25,07:49:56,12,10,1, 11.9,1,1, 4.609, 10502.172, 437.253, 52869.198 25/02/25,07:49:56,13,10,1, 11.9,1,1, 4.609, 10502.148, 437.215, 52869.269 25/02/25,07:49:56,14,10,1, 11.9,1,1, 4.609, 10502.152, 437.234, 52869.240 25/02/25,07:49:56,15,10,1, 11.9,1,1, 4.609, 10502.151, 437.238, 52869.248 25/02/25,07:49:56,16,10,1, 11.9,1,1, 4.609, 10502.166, 437.202, 52869.184 25/02/25,07:49:56,17,10,1, 11.9,1,1, 4.609, 10502.152, 437.238, 52869.255 25/02/25,07:49:56,18,10,1, 11.9,1,1, 4.609, 10502.145, 437.231, 52869.287 25/02/25,07:49:56,19,10,1, 11.9,1,1, 4.609, 10502.146, 437.207, 52869.242 25/02/25,07:49:57,00,10,1, 11.9,1,1, 4.612, 10502.143, 437.207, 52869.242 25/02/25,07:49:57,01,10,1, 11.9,1,1, 4.612, 10502.121, 437.213, 52869.315 25/02/25,07:49:57,02,10,1, 11.9,1,1, 4.612, 10502.123, 437.225, 52869.347 25/02/25,07:49:57,03,10,1, 11.9,1,1, 4.612, 10502.131, 437.222, 52869.284 25/02/25,07:49:57,04,10,1, 11.9,1,1, 4.612, 10502.114, 437.225, 52869.254 25/02/25,07:49:57,05,10,1, 11.9,1,1, 4.612, 10502.143, 437.223, 52869.317 25/02/25,07:49:57,06,10,1, 11.9,1,1, 4.612, 10502.140, 437.215, 52869.172 25/02/25,07:49:57,07,10,1, 11.9,1,1, 4.612, 10502.132, 437.215, 52869.196 25/02/25,07:49:57,08,10,1, 11.9,1,1, 4.612, 10502.156, 437.199, 52869.284 25/02/25,07:49:57,09,10,1, 11.9,1,1, 4.612, 10502.132, 437.233, 52869.281 25/02/25,07:49:57,10,10,1, 11.9,1,1, 4.612, 10502.125, 437.225, 52869.221 25/02/25,07:49:57,11,10,1, 11.9,1,1, 4.612, 10502.129, 437.232, 52869.278 25/02/25,07:49:57,12,10,1, 11.9,1,1, 4.612, 10502.138, 437.212, 52869.264 25/02/25,07:49:57,13,10,1, 11.9,1,1, 4.612, 10502.115, 437.233, 52869.222 25/02/25,07:49:57,14,10,1, 11.9,1,1, 4.612, 10502.130, 437.209, 52869.206 25/02/25,07:49:57,15,10,1, 11.9,1,1, 4.612, 10502.117, 437.215, 52869.142 25/02/25,07:49:57,16,10,1, 11.9,1,1, 4.612, 10502.117, 437.199, 52869.177 25/02/25,07:49:57,17,10,1, 11.9,1,1, 4.612, 10502.137, 437.210, 52869.215 25/02/25,07:49:57,18,10,1, 11.9,1,1, 4.612, 10502.127, 437.223, 52869.226 25/02/25,07:49:57,19,10,1, 11.9,1,1, 4.612, 10502.116, 437.197, 52869.254 25/02/25,07:49:58,00,09,1, 11.9,1,1, 4.610, 10502.110, 437.197, 52869.254 25/02/25,07:49:58,01,09,1, 11.9,1,1, 4.610, 10502.097, 437.199, 52869.307 25/02/25,07:49:58,02,09,1, 11.9,1,1, 4.610, 10502.107, 437.181, 52869.245 25/02/25,07:49:58,03,09,1, 11.9,1,1, 4.610, 10502.113, 437.187, 52869.254 25/02/25,07:49:58,04,09,1, 11.9,1,1, 4.610, 10502.104, 437.203, 52869.175 25/02/25,07:49:58,05,09,1, 11.9,1,1, 4.610, 10502.108, 437.215, 52869.288 25/02/25,07:49:58,06,09,1, 11.9,1,1, 4.610, 10502.109, 437.189, 52869.218 25/02/25,07:49:58,07,09,1, 11.9,1,1, 4.610, 10502.106, 437.183, 52869.166 25/02/25,07:49:58,08,09,1, 11.9,1,1, 4.610, 10502.091, 437.186, 52869.253 25/02/25,07:49:58,09,09,1, 11.9,1,1, 4.610, 10502.091, 437.220, 52869.323 25/02/25,07:49:58,10,09,1, 11.9,1,1, 4.610, 10502.084, 437.198, 52869.198 25/02/25,07:49:58,11,09,1, 11.9,1,1, 4.610, 10502.104, 437.185, 52869.210 25/02/25,07:49:58,12,09,1, 11.9,1,1, 4.610, 10502.116, 437.207, 52869.207 25/02/25,07:49:58,13,09,1, 11.9,1,1, 4.610, 10502.103, 437.187, 52869.210 25/02/25,07:49:58,14,09,1, 11.9,1,1, 4.610, 10502.099, 437.205, 52869.220 25/02/25,07:49:58,15,09,1, 11.9,1,1, 4.610, 10502.083, 437.187, 52869.215 25/02/25,07:49:58,16,09,1, 11.9,1,1, 4.610, 10502.086, 437.200, 52869.230 25/02/25,07:49:58,17,09,1, 11.9,1,1, 4.610, 10502.080, 437.192, 52869.274 25/02/25,07:49:58,18,09,1, 11.9,1,1, 4.610, 10502.075, 437.190, 52869.283 25/02/25,07:49:58,19,09,1, 11.9,1,1, 4.610, 10502.101, 437.197, 52869.299 25/02/25,07:49:59,00,09,1, 12.0,1,1, 4.608, 10502.101, 437.197, 52869.299 25/02/25,07:49:59,01,09,1, 12.0,1,1, 4.608, 10502.080, 437.162, 52869.221 25/02/25,07:49:59,02,09,1, 12.0,1,1, 4.608, 10502.073, 437.210, 52869.184 25/02/25,07:49:59,03,09,1, 12.0,1,1, 4.608, 10502.082, 437.178, 52869.186 25/02/25,07:49:59,04,09,1, 12.0,1,1, 4.608, 10502.054, 437.204, 52869.224 25/02/25,07:49:59,05,09,1, 12.0,1,1, 4.608, 10502.062, 437.182, 52869.218 25/02/25,07:49:59,06,09,1, 12.0,1,1, 4.608, 10502.060, 437.176, 52869.301 25/02/25,07:49:59,07,09,1, 12.0,1,1, 4.608, 10502.054, 437.180, 52869.260 25/02/25,07:49:59,08,09,1, 12.0,1,1, 4.608, 10502.058, 437.188, 52869.265 25/02/25,07:49:59,09,09,1, 12.0,1,1, 4.608, 10502.059, 437.180, 52869.172 25/02/25,07:49:59,10,09,1, 12.0,1,1, 4.608, 10502.068, 437.187, 52869.268 25/02/25,07:49:59,11,09,1, 12.0,1,1, 4.608, 10502.028, 437.185, 52869.243 25/02/25,07:49:59,12,09,1, 12.0,1,1, 4.608, 10502.063, 437.205, 52869.178 25/02/25,07:49:59,13,09,1, 12.0,1,1, 4.608, 10502.034, 437.192, 52869.276 25/02/25,07:49:59,14,09,1, 12.0,1,1, 4.608, 10502.050, 437.178, 52869.207 25/02/25,07:49:59,15,09,1, 12.0,1,1, 4.608, 10502.047, 437.189, 52869.311 25/02/25,07:49:59,16,09,1, 12.0,1,1, 4.608, 10501.995, 437.180, 52869.247 25/02/25,07:49:59,17,09,1, 12.0,1,1, 4.608, 10502.034, 437.198, 52869.254 25/02/25,07:49:59,18,09,1, 12.0,1,1, 4.608, 10502.051, 437.172, 52869.169 25/02/25,07:49:59,19,09,1, 12.0,1,1, 4.608, 10502.009, 437.181, 52869.181 25/02/25,07:50:00,00,09,1, 11.9,1,1, 4.601, 10502.001, 437.181, 52869.181 25/02/25,07:50:00,01,09,1, 11.9,1,1, 4.601, 10502.030, 437.175, 52869.255 25/02/25,07:50:00,02,09,1, 11.9,1,1, 4.601, 10502.007, 437.197, 52869.254 25/02/25,07:50:00,03,09,1, 11.9,1,1, 4.601, 10502.027, 437.177, 52869.214 25/02/25,07:50:00,04,09,1, 11.9,1,1, 4.601, 10501.997, 437.162, 52869.259 25/02/25,07:50:00,05,09,1, 11.9,1,1, 4.601, 10502.021, 437.181, 52869.205 25/02/25,07:50:00,06,09,1, 11.9,1,1, 4.601, 10502.004, 437.179, 52869.290 25/02/25,07:50:00,07,09,1, 11.9,1,1, 4.601, 10501.998, 437.155, 52869.273 25/02/25,07:50:00,08,09,1, 11.9,1,1, 4.601, 10502.011, 437.165, 52869.180 25/02/25,07:50:00,09,09,1, 11.9,1,1, 4.601, 10501.979, 437.176, 52869.204 25/02/25,07:50:00,10,09,1, 11.9,1,1, 4.601, 10502.008, 437.170, 52869.183 25/02/25,07:50:00,11,09,1, 11.9,1,1, 4.601, 10502.005, 437.184, 52869.195 25/02/25,07:50:00,12,09,1, 11.9,1,1, 4.601, 10501.991, 437.162, 52869.225 25/02/25,07:50:00,13,09,1, 11.9,1,1, 4.601, 10502.006, 437.154, 52869.212 25/02/25,07:50:00,14,09,1, 11.9,1,1, 4.601, 10502.008, 437.163, 52869.234 25/02/25,07:50:00,15,09,1, 11.9,1,1, 4.601, 10501.975, 437.154, 52869.163 25/02/25,07:50:00,16,09,1, 11.9,1,1, 4.601, 10501.996, 437.162, 52869.193 25/02/25,07:50:00,17,09,1, 11.9,1,1, 4.601, 10501.985, 437.165, 52869.186 25/02/25,07:50:00,18,09,1, 11.9,1,1, 4.601, 10501.978, 437.171, 52869.209 25/02/25,07:50:00,19,09,1, 11.9,1,1, 4.601, 10502.009, 437.149, 52869.258 25/02/25,07:50:01,00,10,1, 11.9,1,1, 4.607, 10502.001, 437.149, 52869.258 25/02/25,07:50:01,01,10,1, 11.9,1,1, 4.607, 10501.985, 437.152, 52869.185 25/02/25,07:50:01,02,10,1, 11.9,1,1, 4.607, 10501.980, 437.167, 52869.224 25/02/25,07:50:01,03,10,1, 11.9,1,1, 4.607, 10502.001, 437.136, 52869.258 25/02/25,07:50:01,04,10,1, 11.9,1,1, 4.607, 10501.956, 437.139, 52869.126 25/02/25,07:50:01,05,10,1, 11.9,1,1, 4.607, 10501.972, 437.153, 52869.136 25/02/25,07:50:01,06,10,1, 11.9,1,1, 4.607, 10501.970, 437.162, 52869.191 25/02/25,07:50:01,07,10,1, 11.9,1,1, 4.607, 10501.969, 437.176, 52869.207 25/02/25,07:50:01,08,10,1, 11.9,1,1, 4.607, 10501.981, 437.133, 52869.224 25/02/25,07:50:01,09,10,1, 11.9,1,1, 4.607, 10502.005, 437.167, 52869.315 25/02/25,07:50:01,10,10,1, 11.9,1,1, 4.607, 10501.966, 437.170, 52869.316 25/02/25,07:50:01,11,10,1, 11.9,1,1, 4.607, 10501.962, 437.135, 52869.252 25/02/25,07:50:01,12,10,1, 11.9,1,1, 4.607, 10501.971, 437.142, 52869.181 25/02/25,07:50:01,13,10,1, 11.9,1,1, 4.607, 10501.961, 437.141, 52869.130 25/02/25,07:50:01,14,10,1, 11.9,1,1, 4.607, 10501.968, 437.144, 52869.133 25/02/25,07:50:01,15,10,1, 11.9,1,1, 4.607, 10501.960, 437.141, 52869.148 25/02/25,07:50:01,16,10,1, 11.9,1,1, 4.607, 10501.950, 437.145, 52869.273 25/02/25,07:50:01,17,10,1, 11.9,1,1, 4.607, 10501.946, 437.149, 52869.284 25/02/25,07:50:01,18,10,1, 11.9,1,1, 4.607, 10501.927, 437.149, 52869.276 25/02/25,07:50:01,19,10,1, 11.9,1,1, 4.607, 10501.924, 437.160, 52869.224 25/02/25,07:50:02,00,09,1, 12.0,1,1, 4.608, 10501.918, 437.160, 52869.224 25/02/25,07:50:02,01,09,1, 12.0,1,1, 4.608, 10501.931, 437.159, 52869.241 25/02/25,07:50:02,02,09,1, 12.0,1,1, 4.608, 10501.943, 437.121, 52869.228 25/02/25,07:50:02,03,09,1, 12.0,1,1, 4.608, 10501.925, 437.126, 52869.218 25/02/25,07:50:02,04,09,1, 12.0,1,1, 4.608, 10501.958, 437.123, 52869.259 25/02/25,07:50:02,05,09,1, 12.0,1,1, 4.608, 10501.945, 437.167, 52869.247 25/02/25,07:50:02,06,09,1, 12.0,1,1, 4.608, 10501.938, 437.127, 52869.140 25/02/25,07:50:02,07,09,1, 12.0,1,1, 4.608, 10501.919, 437.121, 52869.194 25/02/25,07:50:02,08,09,1, 12.0,1,1, 4.608, 10501.913, 437.136, 52869.234 25/02/25,07:50:02,09,09,1, 12.0,1,1, 4.608, 10501.923, 437.157, 52869.134 25/02/25,07:50:02,10,09,1, 12.0,1,1, 4.608, 10501.934, 437.122, 52869.154 25/02/25,07:50:02,11,09,1, 12.0,1,1, 4.608, 10501.940, 437.108, 52869.186 25/02/25,07:50:02,12,09,1, 12.0,1,1, 4.608, 10501.943, 437.132, 52869.206 25/02/25,07:50:02,13,09,1, 12.0,1,1, 4.608, 10501.955, 437.139, 52869.224 25/02/25,07:50:02,14,09,1, 12.0,1,1, 4.608, 10501.909, 437.150, 52869.260 25/02/25,07:50:02,15,09,1, 12.0,1,1, 4.608, 10501.887, 437.147, 52869.326 25/02/25,07:50:02,16,09,1, 12.0,1,1, 4.608, 10501.899, 437.131, 52869.397 25/02/25,07:50:02,17,09,1, 12.0,1,1, 4.608, 10501.940, 437.119, 52869.193 25/02/25,07:50:02,18,09,1, 12.0,1,1, 4.608, 10501.880, 437.105, 52869.116 25/02/25,07:50:02,19,09,1, 12.0,1,1, 4.608, 10501.935, 437.120, 52869.136 25/02/25,07:50:03,00,10,1, 11.9,1,1, 4.602, 10501.934, 437.120, 52869.136 25/02/25,07:50:03,01,10,1, 11.9,1,1, 4.602, 10501.927, 437.068, 52869.191 25/02/25,07:50:03,02,10,1, 11.9,1,1, 4.602, 10501.941, 437.117, 52869.193 25/02/25,07:50:03,03,10,1, 11.9,1,1, 4.602, 10501.925, 437.118, 52869.180 25/02/25,07:50:03,04,10,1, 11.9,1,1, 4.602, 10501.907, 437.112, 52869.183 25/02/25,07:50:03,05,10,1, 11.9,1,1, 4.602, 10501.896, 437.095, 52869.141 25/02/25,07:50:03,06,10,1, 11.9,1,1, 4.602, 10501.888, 437.088, 52869.230 25/02/25,07:50:03,07,10,1, 11.9,1,1, 4.602, 10501.912, 437.101, 52869.234 25/02/25,07:50:03,08,10,1, 11.9,1,1, 4.602, 10501.898, 437.087, 52869.178 25/02/25,07:50:03,09,10,1, 11.9,1,1, 4.602, 10501.913, 437.090, 52869.202 25/02/25,07:50:03,10,10,1, 11.9,1,1, 4.602, 10501.912, 437.090, 52869.237 25/02/25,07:50:03,11,10,1, 11.9,1,1, 4.602, 10501.907, 437.085, 52869.154 25/02/25,07:50:03,12,10,1, 11.9,1,1, 4.602, 10501.908, 437.094, 52869.150 25/02/25,07:50:03,13,10,1, 11.9,1,1, 4.602, 10501.884, 437.104, 52869.228 25/02/25,07:50:03,14,10,1, 11.9,1,1, 4.602, 10501.904, 437.116, 52869.234 25/02/25,07:50:03,15,10,1, 11.9,1,1, 4.602, 10501.911, 437.085, 52869.175 25/02/25,07:50:03,16,10,1, 11.9,1,1, 4.602, 10501.890, 437.064, 52869.131 25/02/25,07:50:03,17,10,1, 11.9,1,1, 4.602, 10501.902, 437.071, 52869.056 25/02/25,07:50:03,18,10,1, 11.9,1,1, 4.602, 10501.891, 437.072, 52869.150 25/02/25,07:50:03,19,10,1, 11.9,1,1, 4.602, 10501.900, 437.105, 52869.193 25/02/25,07:50:04,00,08,1, 11.9,1,1, 4.611, 10501.893, 437.105, 52869.193 25/02/25,07:50:04,01,08,1, 11.9,1,1, 4.611, 10501.892, 437.095, 52869.182 25/02/25,07:50:04,02,08,1, 11.9,1,1, 4.611, 10501.860, 437.073, 52869.264 25/02/25,07:50:04,03,08,1, 11.9,1,1, 4.611, 10501.866, 437.056, 52869.158 25/02/25,07:50:04,04,08,1, 11.9,1,1, 4.611, 10501.880, 437.076, 52869.121 25/02/25,07:50:04,05,08,1, 11.9,1,1, 4.611, 10501.875, 437.064, 52869.146 25/02/25,07:50:04,06,08,1, 11.9,1,1, 4.611, 10501.873, 437.054, 52869.063 25/02/25,07:50:04,07,08,1, 11.9,1,1, 4.611, 10501.867, 437.064, 52869.176 25/02/25,07:50:04,08,08,1, 11.9,1,1, 4.611, 10501.881, 437.047, 52869.202 25/02/25,07:50:04,09,08,1, 11.9,1,1, 4.611, 10501.880, 437.059, 52869.245 25/02/25,07:50:04,10,08,1, 11.9,1,1, 4.611, 10501.862, 437.055, 52869.142 25/02/25,07:50:04,11,08,1, 11.9,1,1, 4.611, 10501.898, 437.051, 52869.113 25/02/25,07:50:04,12,08,1, 11.9,1,1, 4.611, 10501.888, 437.038, 52869.081 25/02/25,07:50:04,13,08,1, 11.9,1,1, 4.611, 10501.861, 437.029, 52869.209 25/02/25,07:50:04,14,08,1, 11.9,1,1, 4.611, 10501.882, 437.048, 52869.323 25/02/25,07:50:04,15,08,1, 11.9,1,1, 4.611, 10501.879, 437.026, 52869.179 25/02/25,07:50:04,16,08,1, 11.9,1,1, 4.611, 10501.871, 437.044, 52869.153 25/02/25,07:50:04,17,08,1, 11.9,1,1, 4.611, 10501.880, 437.023, 52869.189 25/02/25,07:50:04,18,08,1, 11.9,1,1, 4.611, 10501.859, 437.034, 52869.119 25/02/25,07:50:04,19,08,1, 11.9,1,1, 4.611, 10501.893, 437.032, 52869.188 25/02/25,07:50:05,00,09,1, 11.9,1,1, 4.609, 10501.893, 437.032, 52869.188 25/02/25,07:50:05,01,09,1, 11.9,1,1, 4.609, 10501.877, 437.016, 52869.093 25/02/25,07:50:05,02,09,1, 11.9,1,1, 4.609, 10501.879, 437.009, 52869.143 25/02/25,07:50:05,03,09,1, 11.9,1,1, 4.609, 10501.875, 437.016, 52869.137 25/02/25,07:50:05,04,09,1, 11.9,1,1, 4.609, 10501.860, 437.016, 52869.160 25/02/25,07:50:05,05,09,1, 11.9,1,1, 4.609, 10501.857, 437.033, 52869.241 25/02/25,07:50:05,06,09,1, 11.9,1,1, 4.609, 10501.839, 437.000, 52869.162 25/02/25,07:50:05,07,09,1, 11.9,1,1, 4.609, 10501.834, 437.011, 52869.237 25/02/25,07:50:05,08,09,1, 11.9,1,1, 4.609, 10501.836, 436.995, 52869.148 25/02/25,07:50:05,09,09,1, 11.9,1,1, 4.609, 10501.849, 437.003, 52869.148 25/02/25,07:50:05,10,09,1, 11.9,1,1, 4.609, 10501.852, 436.987, 52869.141 25/02/25,07:50:05,11,09,1, 11.9,1,1, 4.609, 10501.855, 436.995, 52869.083 25/02/25,07:50:05,12,09,1, 11.9,1,1, 4.609, 10501.846, 437.003, 52869.175 25/02/25,07:50:05,13,09,1, 11.9,1,1, 4.609, 10501.863, 436.999, 52869.150 25/02/25,07:50:05,14,09,1, 11.9,1,1, 4.609, 10501.836, 436.995, 52869.166 25/02/25,07:50:05,15,09,1, 11.9,1,1, 4.609, 10501.848, 436.984, 52869.134 25/02/25,07:50:05,16,09,1, 11.9,1,1, 4.609, 10501.851, 436.957, 52869.059 25/02/25,07:50:05,17,09,1, 11.9,1,1, 4.609, 10501.860, 436.980, 52869.089 25/02/25,07:50:05,18,09,1, 11.9,1,1, 4.609, 10501.865, 436.993, 52869.062 25/02/25,07:50:05,19,09,1, 11.9,1,1, 4.609, 10501.840, 436.986, 52869.202 25/02/25,07:50:06,00,10,1, 11.9,1,1, 4.608, 10501.834, 436.986, 52869.202 25/02/25,07:50:06,01,10,1, 11.9,1,1, 4.608, 10501.841, 436.979, 52869.164 25/02/25,07:50:06,02,10,1, 11.9,1,1, 4.608, 10501.835, 436.967, 52869.154 25/02/25,07:50:06,03,10,1, 11.9,1,1, 4.608, 10501.871, 436.964, 52869.190 25/02/25,07:50:06,04,10,1, 11.9,1,1, 4.608, 10501.846, 436.974, 52869.187 25/02/25,07:50:06,05,10,1, 11.9,1,1, 4.608, 10501.857, 436.946, 52869.087 25/02/25,07:50:06,06,10,1, 11.9,1,1, 4.608, 10501.870, 436.948, 52869.031 25/02/25,07:50:06,07,10,1, 11.9,1,1, 4.608, 10501.817, 436.952, 52869.049 25/02/25,07:50:06,08,10,1, 11.9,1,1, 4.608, 10501.836, 436.944, 52868.956 25/02/25,07:50:06,09,10,1, 11.9,1,1, 4.608, 10501.864, 436.945, 52869.052 25/02/25,07:50:06,10,10,1, 11.9,1,1, 4.608, 10501.842, 436.961, 52869.196 25/02/25,07:50:06,11,10,1, 11.9,1,1, 4.608, 10501.836, 436.949, 52869.203 25/02/25,07:50:06,12,10,1, 11.9,1,1, 4.608, 10501.866, 436.985, 52869.156 25/02/25,07:50:06,13,10,1, 11.9,1,1, 4.608, 10501.847, 436.944, 52869.159 25/02/25,07:50:06,14,10,1, 11.9,1,1, 4.608, 10501.835, 436.930, 52869.102 25/02/25,07:50:06,15,10,1, 11.9,1,1, 4.608, 10501.841, 436.946, 52869.056 25/02/25,07:50:06,16,10,1, 11.9,1,1, 4.608, 10501.837, 436.949, 52869.058 25/02/25,07:50:06,17,10,1, 11.9,1,1, 4.608, 10501.861, 436.928, 52869.124 25/02/25,07:50:06,18,10,1, 11.9,1,1, 4.608, 10501.821, 436.931, 52869.147 25/02/25,07:50:06,19,10,1, 11.9,1,1, 4.608, 10501.850, 436.940, 52869.165 25/02/25,07:50:07,00,09,1, 11.9,1,1, 4.607, 10501.842, 436.940, 52869.165 25/02/25,07:50:07,01,09,1, 11.9,1,1, 4.607, 10501.850, 436.932, 52869.119 25/02/25,07:50:07,02,09,1, 11.9,1,1, 4.607, 10501.855, 436.918, 52869.085 25/02/25,07:50:07,03,09,1, 11.9,1,1, 4.607, 10501.859, 436.907, 52869.062 25/02/25,07:50:07,04,09,1, 11.9,1,1, 4.607, 10501.849, 436.910, 52869.116 25/02/25,07:50:07,05,09,1, 11.9,1,1, 4.607, 10501.830, 436.915, 52869.077 25/02/25,07:50:07,06,09,1, 11.9,1,1, 4.607, 10501.853, 436.924, 52869.097 25/02/25,07:50:07,07,09,1, 11.9,1,1, 4.607, 10501.862, 436.887, 52869.140 25/02/25,07:50:07,08,09,1, 11.9,1,1, 4.607, 10501.856, 436.915, 52869.135 25/02/25,07:50:07,09,09,1, 11.9,1,1, 4.607, 10501.823, 436.913, 52869.154 25/02/25,07:50:07,10,09,1, 11.9,1,1, 4.607, 10501.843, 436.894, 52869.166 25/02/25,07:50:07,11,09,1, 11.9,1,1, 4.607, 10501.854, 436.895, 52869.045 25/02/25,07:50:07,12,09,1, 11.9,1,1, 4.607, 10501.842, 436.883, 52869.065 25/02/25,07:50:07,13,09,1, 11.9,1,1, 4.607, 10501.846, 436.886, 52868.995 25/02/25,07:50:07,14,09,1, 11.9,1,1, 4.607, 10501.831, 436.884, 52869.070 25/02/25,07:50:07,15,09,1, 11.9,1,1, 4.607, 10501.833, 436.886, 52869.135 25/02/25,07:50:07,16,09,1, 11.9,1,1, 4.607, 10501.844, 436.902, 52869.135 25/02/25,07:50:07,17,09,1, 11.9,1,1, 4.607, 10501.849, 436.901, 52869.185 25/02/25,07:50:07,18,09,1, 11.9,1,1, 4.607, 10501.837, 436.893, 52869.164 25/02/25,07:50:07,19,09,1, 11.9,1,1, 4.607, 10501.831, 436.871, 52869.062 25/02/25,07:50:08,00,09,1, 11.8,1,1, 4.604, 10501.826, 436.871, 52869.062 25/02/25,07:50:08,01,09,1, 11.8,1,1, 4.604, 10501.865, 436.870, 52869.047 25/02/25,07:50:08,02,09,1, 11.8,1,1, 4.604, 10501.836, 436.862, 52869.103 25/02/25,07:50:08,03,09,1, 11.8,1,1, 4.604, 10501.852, 436.867, 52869.047 25/02/25,07:50:08,04,09,1, 11.8,1,1, 4.604, 10501.852, 436.866, 52869.006 25/02/25,07:50:08,05,09,1, 11.8,1,1, 4.604, 10501.847, 436.871, 52869.037 25/02/25,07:50:08,06,09,1, 11.8,1,1, 4.604, 10501.850, 436.856, 52869.101 25/02/25,07:50:08,07,09,1, 11.8,1,1, 4.604, 10501.849, 436.851, 52869.080 25/02/25,07:50:08,08,09,1, 11.8,1,1, 4.604, 10501.871, 436.850, 52869.062 25/02/25,07:50:08,09,09,1, 11.8,1,1, 4.604, 10501.870, 436.839, 52869.011 25/02/25,07:50:08,10,09,1, 11.8,1,1, 4.604, 10501.857, 436.862, 52869.059 25/02/25,07:50:08,11,09,1, 11.8,1,1, 4.604, 10501.844, 436.831, 52869.063 25/02/25,07:50:08,12,09,1, 11.8,1,1, 4.604, 10501.844, 436.837, 52869.028 25/02/25,07:50:08,13,09,1, 11.8,1,1, 4.604, 10501.850, 436.830, 52869.029 25/02/25,07:50:08,14,09,1, 11.8,1,1, 4.604, 10501.842, 436.848, 52869.132 25/02/25,07:50:08,15,09,1, 11.8,1,1, 4.604, 10501.859, 436.826, 52869.068 25/02/25,07:50:08,16,09,1, 11.8,1,1, 4.604, 10501.824, 436.856, 52869.093 25/02/25,07:50:08,17,09,1, 11.8,1,1, 4.604, 10501.831, 436.817, 52869.070 25/02/25,07:50:08,18,09,1, 11.8,1,1, 4.604, 10501.840, 436.821, 52868.942 25/02/25,07:50:08,19,09,1, 11.8,1,1, 4.604, 10501.840, 436.799, 52868.939 25/02/25,07:50:09,00,10,1, 12.0,1,1, 4.604, 10501.834, 436.799, 52868.939 25/02/25,07:50:09,01,10,1, 12.0,1,1, 4.604, 10501.839, 436.837, 52869.081 25/02/25,07:50:09,02,10,1, 12.0,1,1, 4.604, 10501.839, 436.806, 52869.080 25/02/25,07:50:09,03,10,1, 12.0,1,1, 4.604, 10501.843, 436.824, 52869.158 25/02/25,07:50:09,04,10,1, 12.0,1,1, 4.604, 10501.854, 436.776, 52869.042 25/02/25,07:50:09,05,10,1, 12.0,1,1, 4.604, 10501.843, 436.771, 52869.056 25/02/25,07:50:09,06,10,1, 12.0,1,1, 4.604, 10501.841, 436.800, 52869.023 25/02/25,07:50:09,07,10,1, 12.0,1,1, 4.604, 10501.842, 436.776, 52868.989 25/02/25,07:50:09,08,10,1, 12.0,1,1, 4.604, 10501.840, 436.772, 52868.997 25/02/25,07:50:09,09,10,1, 12.0,1,1, 4.604, 10501.839, 436.797, 52869.073 25/02/25,07:50:09,10,10,1, 12.0,1,1, 4.604, 10501.842, 436.757, 52869.051 25/02/25,07:50:09,11,10,1, 12.0,1,1, 4.604, 10501.826, 436.770, 52869.118 25/02/25,07:50:09,12,10,1, 12.0,1,1, 4.604, 10501.826, 436.784, 52869.064 25/02/25,07:50:09,13,10,1, 12.0,1,1, 4.604, 10501.847, 436.758, 52869.006 25/02/25,07:50:09,14,10,1, 12.0,1,1, 4.604, 10501.837, 436.781, 52868.962 25/02/25,07:50:09,15,10,1, 12.0,1,1, 4.604, 10501.852, 436.751, 52868.986 25/02/25,07:50:09,16,10,1, 12.0,1,1, 4.604, 10501.839, 436.754, 52869.060 25/02/25,07:50:09,17,10,1, 12.0,1,1, 4.604, 10501.831, 436.769, 52869.052 25/02/25,07:50:09,18,10,1, 12.0,1,1, 4.604, 10501.837, 436.725, 52869.037 25/02/25,07:50:09,19,10,1, 12.0,1,1, 4.604, 10501.838, 436.741, 52869.073 25/02/25,07:50:10,00,09,1, 11.9,1,1, 4.602, 10501.834, 436.741, 52869.073 25/02/25,07:50:10,01,09,1, 11.9,1,1, 4.602, 10501.833, 436.723, 52869.037 25/02/25,07:50:10,02,09,1, 11.9,1,1, 4.602, 10501.821, 436.728, 52868.925 25/02/25,07:50:10,03,09,1, 11.9,1,1, 4.602, 10501.844, 436.740, 52868.956 25/02/25,07:50:10,04,09,1, 11.9,1,1, 4.602, 10501.836, 436.720, 52868.956 25/02/25,07:50:10,05,09,1, 11.9,1,1, 4.602, 10501.844, 436.695, 52868.999 25/02/25,07:50:10,06,09,1, 11.9,1,1, 4.602, 10501.840, 436.730, 52869.013 25/02/25,07:50:10,07,09,1, 11.9,1,1, 4.602, 10501.836, 436.717, 52869.039 25/02/25,07:50:10,08,09,1, 11.9,1,1, 4.602, 10501.825, 436.730, 52869.077 25/02/25,07:50:10,09,09,1, 11.9,1,1, 4.602, 10501.824, 436.697, 52869.095 25/02/25,07:50:10,10,09,1, 11.9,1,1, 4.602, 10501.839, 436.720, 52869.017 25/02/25,07:50:10,11,09,1, 11.9,1,1, 4.602, 10501.819, 436.682, 52869.003 25/02/25,07:50:10,12,09,1, 11.9,1,1, 4.602, 10501.828, 436.726, 52869.069 25/02/25,07:50:10,13,09,1, 11.9,1,1, 4.602, 10501.840, 436.708, 52869.121 25/02/25,07:50:10,14,09,1, 11.9,1,1, 4.602, 10501.845, 436.699, 52869.126 25/02/25,07:50:10,15,09,1, 11.9,1,1, 4.602, 10501.850, 436.695, 52869.055 25/02/25,07:50:10,16,09,1, 11.9,1,1, 4.602, 10501.835, 436.668, 52869.013 25/02/25,07:50:10,17,09,1, 11.9,1,1, 4.602, 10501.863, 436.686, 52869.032 25/02/25,07:50:10,18,09,1, 11.9,1,1, 4.602, 10501.831, 436.668, 52869.023 25/02/25,07:50:10,19,09,1, 11.9,1,1, 4.602, 10501.861, 436.673, 52868.974 25/02/25,07:50:11,00,10,1, 11.9,1,1, 4.609, 10501.859, 436.673, 52868.974 25/02/25,07:50:11,01,10,1, 11.9,1,1, 4.609, 10501.851, 436.644, 52869.029 25/02/25,07:50:11,02,10,1, 11.9,1,1, 4.609, 10501.840, 436.659, 52869.017 25/02/25,07:50:11,03,10,1, 11.9,1,1, 4.609, 10501.864, 436.651, 52869.031 25/02/25,07:50:11,04,10,1, 11.9,1,1, 4.609, 10501.854, 436.651, 52869.043 25/02/25,07:50:11,05,10,1, 11.9,1,1, 4.609, 10501.834, 436.644, 52869.134 25/02/25,07:50:11,06,10,1, 11.9,1,1, 4.609, 10501.878, 436.637, 52869.044 25/02/25,07:50:11,07,10,1, 11.9,1,1, 4.609, 10501.834, 436.623, 52869.057 25/02/25,07:50:11,08,10,1, 11.9,1,1, 4.609, 10501.850, 436.638, 52868.977 25/02/25,07:50:11,09,10,1, 11.9,1,1, 4.609, 10501.855, 436.638, 52868.936 25/02/25,07:50:11,10,10,1, 11.9,1,1, 4.609, 10501.859, 436.641, 52868.896 25/02/25,07:50:11,11,10,1, 11.9,1,1, 4.609, 10501.867, 436.638, 52868.956 25/02/25,07:50:11,12,10,1, 11.9,1,1, 4.609, 10501.859, 436.625, 52868.976 25/02/25,07:50:11,13,10,1, 11.9,1,1, 4.609, 10501.861, 436.609, 52869.037 25/02/25,07:50:11,14,10,1, 11.9,1,1, 4.609, 10501.862, 436.597, 52869.049 25/02/25,07:50:11,15,10,1, 11.9,1,1, 4.609, 10501.880, 436.595, 52869.003 25/02/25,07:50:11,16,10,1, 11.9,1,1, 4.609, 10501.838, 436.597, 52868.972 25/02/25,07:50:11,17,10,1, 11.9,1,1, 4.609, 10501.874, 436.612, 52868.989 25/02/25,07:50:11,18,10,1, 11.9,1,1, 4.609, 10501.861, 436.597, 52868.982 25/02/25,07:50:11,19,10,1, 11.9,1,1, 4.609, 10501.884, 436.586, 52868.992 25/02/25,07:50:12,00,10,1, 11.8,1,1, 4.604, 10501.884, 436.586, 52868.992 25/02/25,07:50:12,01,10,1, 11.8,1,1, 4.604, 10501.861, 436.589, 52869.002 25/02/25,07:50:12,02,10,1, 11.8,1,1, 4.604, 10501.858, 436.585, 52869.028 25/02/25,07:50:12,03,10,1, 11.8,1,1, 4.604, 10501.873, 436.555, 52868.956 25/02/25,07:50:12,04,10,1, 11.8,1,1, 4.604, 10501.885, 436.556, 52868.970 25/02/25,07:50:12,05,10,1, 11.8,1,1, 4.604, 10501.880, 436.555, 52868.945 25/02/25,07:50:12,06,10,1, 11.8,1,1, 4.604, 10501.883, 436.556, 52868.942 25/02/25,07:50:12,07,10,1, 11.8,1,1, 4.604, 10501.872, 436.552, 52868.961 25/02/25,07:50:12,08,10,1, 11.8,1,1, 4.604, 10501.890, 436.545, 52868.952 25/02/25,07:50:12,09,10,1, 11.8,1,1, 4.604, 10501.889, 436.558, 52869.010 25/02/25,07:50:12,10,10,1, 11.8,1,1, 4.604, 10501.902, 436.562, 52869.025 25/02/25,07:50:12,11,10,1, 11.8,1,1, 4.604, 10501.868, 436.529, 52869.015 25/02/25,07:50:12,12,10,1, 11.8,1,1, 4.604, 10501.882, 436.536, 52868.973 25/02/25,07:50:12,13,10,1, 11.8,1,1, 4.604, 10501.889, 436.523, 52868.926 25/02/25,07:50:12,14,10,1, 11.8,1,1, 4.604, 10501.880, 436.499, 52868.893 25/02/25,07:50:12,15,10,1, 11.8,1,1, 4.604, 10501.888, 436.524, 52868.903 25/02/25,07:50:12,16,10,1, 11.8,1,1, 4.604, 10501.898, 436.543, 52868.925 25/02/25,07:50:12,17,10,1, 11.8,1,1, 4.604, 10501.880, 436.519, 52868.951 25/02/25,07:50:12,18,10,1, 11.8,1,1, 4.604, 10501.899, 436.537, 52868.957 25/02/25,07:50:12,19,10,1, 11.8,1,1, 4.604, 10501.900, 436.520, 52868.940 25/02/25,07:50:13,00,10,1, 11.9,1,1, 4.600, 10501.893, 436.520, 52868.940 25/02/25,07:50:13,01,10,1, 11.9,1,1, 4.600, 10501.880, 436.489, 52868.942 25/02/25,07:50:13,02,10,1, 11.9,1,1, 4.600, 10501.900, 436.496, 52868.961 25/02/25,07:50:13,03,10,1, 11.9,1,1, 4.600, 10501.900, 436.506, 52868.974 25/02/25,07:50:13,04,10,1, 11.9,1,1, 4.600, 10501.884, 436.500, 52868.970 25/02/25,07:50:13,05,10,1, 11.9,1,1, 4.600, 10501.911, 436.506, 52868.986 25/02/25,07:50:13,06,10,1, 11.9,1,1, 4.600, 10501.899, 436.479, 52868.942 25/02/25,07:50:13,07,10,1, 11.9,1,1, 4.600, 10501.898, 436.492, 52868.950 25/02/25,07:50:13,08,10,1, 11.9,1,1, 4.600, 10501.903, 436.484, 52868.993 25/02/25,07:50:13,09,10,1, 11.9,1,1, 4.600, 10501.904, 436.494, 52868.928 25/02/25,07:50:13,10,10,1, 11.9,1,1, 4.600, 10501.908, 436.477, 52868.904 25/02/25,07:50:13,11,10,1, 11.9,1,1, 4.600, 10501.909, 436.482, 52868.929 25/02/25,07:50:13,12,10,1, 11.9,1,1, 4.600, 10501.915, 436.446, 52868.919 25/02/25,07:50:13,13,10,1, 11.9,1,1, 4.600, 10501.904, 436.475, 52868.920 25/02/25,07:50:13,14,10,1, 11.9,1,1, 4.600, 10501.909, 436.459, 52868.952 25/02/25,07:50:13,15,10,1, 11.9,1,1, 4.600, 10501.911, 436.473, 52868.966 25/02/25,07:50:13,16,10,1, 11.9,1,1, 4.600, 10501.871, 436.454, 52868.985 25/02/25,07:50:13,17,10,1, 11.9,1,1, 4.600, 10501.910, 436.446, 52868.968 25/02/25,07:50:13,18,10,1, 11.9,1,1, 4.600, 10501.905, 436.442, 52868.961 25/02/25,07:50:13,19,10,1, 11.9,1,1, 4.600, 10501.896, 436.462, 52868.885 25/02/25,07:50:14,00,10,1, 11.9,1,1, 4.608, 10501.893, 436.462, 52868.885 25/02/25,07:50:14,01,10,1, 11.9,1,1, 4.608, 10501.914, 436.421, 52868.871 25/02/25,07:50:14,02,10,1, 11.9,1,1, 4.608, 10501.917, 436.429, 52868.859 25/02/25,07:50:14,03,10,1, 11.9,1,1, 4.608, 10501.897, 436.424, 52868.901 25/02/25,07:50:14,04,10,1, 11.9,1,1, 4.608, 10501.928, 436.423, 52868.910 25/02/25,07:50:14,05,10,1, 11.9,1,1, 4.608, 10501.908, 436.411, 52868.939 25/02/25,07:50:14,06,10,1, 11.9,1,1, 4.608, 10501.901, 436.413, 52868.965 25/02/25,07:50:14,07,10,1, 11.9,1,1, 4.608, 10501.919, 436.425, 52868.956 25/02/25,07:50:14,08,10,1, 11.9,1,1, 4.608, 10501.914, 436.410, 52868.884 25/02/25,07:50:14,09,10,1, 11.9,1,1, 4.608, 10501.938, 436.419, 52868.866 25/02/25,07:50:14,10,10,1, 11.9,1,1, 4.608, 10501.915, 436.395, 52868.879 25/02/25,07:50:14,11,10,1, 11.9,1,1, 4.608, 10501.915, 436.376, 52868.928 25/02/25,07:50:14,12,10,1, 11.9,1,1, 4.608, 10501.911, 436.408, 52868.921 25/02/25,07:50:14,13,10,1, 11.9,1,1, 4.608, 10501.932, 436.391, 52868.952 25/02/25,07:50:14,14,10,1, 11.9,1,1, 4.608, 10501.936, 436.386, 52868.945 25/02/25,07:50:14,15,10,1, 11.9,1,1, 4.608, 10501.932, 436.398, 52868.871 25/02/25,07:50:14,16,10,1, 11.9,1,1, 4.608, 10501.926, 436.377, 52868.881 25/02/25,07:50:14,17,10,1, 11.9,1,1, 4.608, 10501.917, 436.399, 52869.004 25/02/25,07:50:14,18,10,1, 11.9,1,1, 4.608, 10501.915, 436.375, 52868.924 25/02/25,07:50:14,19,10,1, 11.9,1,1, 4.608, 10501.943, 436.372, 52868.956 25/02/25,07:50:15,00,10,1, 11.9,1,1, 4.607, 10501.943, 436.372, 52868.956 25/02/25,07:50:15,01,10,1, 11.9,1,1, 4.607, 10501.955, 436.393, 52868.944 25/02/25,07:50:15,02,10,1, 11.9,1,1, 4.607, 10501.951, 436.362, 52868.952 25/02/25,07:50:15,03,10,1, 11.9,1,1, 4.607, 10501.927, 436.377, 52868.885 25/02/25,07:50:15,04,10,1, 11.9,1,1, 4.607, 10501.948, 436.349, 52868.936 25/02/25,07:50:15,05,10,1, 11.9,1,1, 4.607, 10501.953, 436.351, 52868.898 25/02/25,07:50:15,06,10,1, 11.9,1,1, 4.607, 10501.964, 436.335, 52868.903 25/02/25,07:50:15,07,10,1, 11.9,1,1, 4.607, 10501.951, 436.333, 52868.777 25/02/25,07:50:15,08,10,1, 11.9,1,1, 4.607, 10501.965, 436.332, 52868.844 25/02/25,07:50:15,09,10,1, 11.9,1,1, 4.607, 10501.960, 436.334, 52868.868 25/02/25,07:50:15,10,10,1, 11.9,1,1, 4.607, 10501.956, 436.338, 52868.928 25/02/25,07:50:15,11,10,1, 11.9,1,1, 4.607, 10501.971, 436.343, 52868.920 25/02/25,07:50:15,12,10,1, 11.9,1,1, 4.607, 10501.966, 436.339, 52868.908 25/02/25,07:50:15,13,10,1, 11.9,1,1, 4.607, 10501.978, 436.326, 52868.865 25/02/25,07:50:15,14,10,1, 11.9,1,1, 4.607, 10501.965, 436.307, 52868.836 25/02/25,07:50:15,15,10,1, 11.9,1,1, 4.607, 10501.981, 436.324, 52868.870 25/02/25,07:50:15,16,10,1, 11.9,1,1, 4.607, 10501.964, 436.311, 52868.836 25/02/25,07:50:15,17,10,1, 11.9,1,1, 4.607, 10501.949, 436.309, 52868.898 25/02/25,07:50:15,18,10,1, 11.9,1,1, 4.607, 10501.958, 436.298, 52868.888 25/02/25,07:50:15,19,10,1, 11.9,1,1, 4.607, 10501.950, 436.310, 52868.875 25/02/25,07:50:16,00,10,1, 11.9,1,1, 4.607, 10501.943, 436.310, 52868.875 25/02/25,07:50:16,01,10,1, 11.9,1,1, 4.607, 10501.975, 436.294, 52868.847 25/02/25,07:50:16,02,10,1, 11.9,1,1, 4.607, 10501.988, 436.285, 52868.774 25/02/25,07:50:16,03,10,1, 11.9,1,1, 4.607, 10501.971, 436.290, 52868.831 25/02/25,07:50:16,04,10,1, 11.9,1,1, 4.607, 10501.963, 436.297, 52868.835 25/02/25,07:50:16,05,10,1, 11.9,1,1, 4.607, 10501.982, 436.290, 52868.877 25/02/25,07:50:16,06,10,1, 11.9,1,1, 4.607, 10501.983, 436.263, 52868.881 25/02/25,07:50:16,07,10,1, 11.9,1,1, 4.607, 10501.999, 436.265, 52868.888 25/02/25,07:50:16,08,10,1, 11.9,1,1, 4.607, 10501.953, 436.272, 52868.923 25/02/25,07:50:16,09,10,1, 11.9,1,1, 4.607, 10501.967, 436.257, 52868.915 25/02/25,07:50:16,10,10,1, 11.9,1,1, 4.607, 10501.993, 436.271, 52868.857 25/02/25,07:50:16,11,10,1, 11.9,1,1, 4.607, 10501.989, 436.228, 52868.851 25/02/25,07:50:16,12,10,1, 11.9,1,1, 4.607, 10502.007, 436.254, 52868.820 25/02/25,07:50:16,13,10,1, 11.9,1,1, 4.607, 10502.023, 436.218, 52868.597 25/02/25,07:50:16,14,10,1, 11.9,1,1, 4.607, 10502.009, 436.228, 52868.766 25/02/25,07:50:16,15,10,1, 11.9,1,1, 4.607, 10502.006, 436.268, 52868.823 25/02/25,07:50:16,16,10,1, 11.9,1,1, 4.607, 10501.995, 436.215, 52868.860 25/02/25,07:50:16,17,10,1, 11.9,1,1, 4.607, 10501.992, 436.245, 52868.874 25/02/25,07:50:16,18,10,1, 11.9,1,1, 4.607, 10502.008, 436.251, 52868.869 25/02/25,07:50:16,19,10,1, 11.9,1,1, 4.607, 10502.009, 436.242, 52868.804 25/02/25,07:50:17,00,11,1, 11.9,1,1, 4.606, 10502.001, 436.242, 52868.804 25/02/25,07:50:17,01,11,1, 11.9,1,1, 4.606, 10502.013, 436.219, 52868.837 25/02/25,07:50:17,02,11,1, 11.9,1,1, 4.606, 10502.020, 436.222, 52868.840 25/02/25,07:50:17,03,11,1, 11.9,1,1, 4.606, 10502.003, 436.220, 52868.895 25/02/25,07:50:17,04,11,1, 11.9,1,1, 4.606, 10501.992, 436.219, 52868.907 25/02/25,07:50:17,05,11,1, 11.9,1,1, 4.606, 10502.012, 436.210, 52868.857 25/02/25,07:50:17,06,11,1, 11.9,1,1, 4.606, 10501.996, 436.195, 52868.815 25/02/25,07:50:17,07,11,1, 11.9,1,1, 4.606, 10502.008, 436.170, 52868.810 25/02/25,07:50:17,08,11,1, 11.9,1,1, 4.606, 10501.991, 436.193, 52868.823 25/02/25,07:50:17,09,11,1, 11.9,1,1, 4.606, 10502.021, 436.177, 52868.797 25/02/25,07:50:17,10,11,1, 11.9,1,1, 4.606, 10502.006, 436.182, 52868.821 25/02/25,07:50:17,11,11,1, 11.9,1,1, 4.606, 10502.007, 436.156, 52868.829 25/02/25,07:50:17,12,11,1, 11.9,1,1, 4.606, 10501.988, 436.168, 52868.857 25/02/25,07:50:17,13,11,1, 11.9,1,1, 4.606, 10502.009, 436.159, 52868.854 25/02/25,07:50:17,14,11,1, 11.9,1,1, 4.606, 10502.010, 436.158, 52868.853 25/02/25,07:50:17,15,11,1, 11.9,1,1, 4.606, 10502.035, 436.167, 52868.814 25/02/25,07:50:17,16,11,1, 11.9,1,1, 4.606, 10502.024, 436.159, 52868.815 25/02/25,07:50:17,17,11,1, 11.9,1,1, 4.606, 10502.017, 436.145, 52868.797 25/02/25,07:50:17,18,11,1, 11.9,1,1, 4.606, 10502.014, 436.158, 52868.742 25/02/25,07:50:17,19,11,1, 11.9,1,1, 4.606, 10502.010, 436.150, 52868.773 25/02/25,07:50:18,00,10,1, 12.0,1,1, 4.608, 10502.009, 436.150, 52868.773 25/02/25,07:50:18,01,10,1, 12.0,1,1, 4.608, 10502.021, 436.126, 52868.834 25/02/25,07:50:18,02,10,1, 12.0,1,1, 4.608, 10502.026, 436.139, 52868.862 25/02/25,07:50:18,03,10,1, 12.0,1,1, 4.608, 10502.020, 436.131, 52868.863 25/02/25,07:50:18,04,10,1, 12.0,1,1, 4.608, 10502.024, 436.113, 52868.791 25/02/25,07:50:18,05,10,1, 12.0,1,1, 4.608, 10502.029, 436.137, 52868.748 25/02/25,07:50:18,06,10,1, 12.0,1,1, 4.608, 10502.010, 436.126, 52868.818 25/02/25,07:50:18,07,10,1, 12.0,1,1, 4.608, 10502.033, 436.145, 52868.810 25/02/25,07:50:18,08,10,1, 12.0,1,1, 4.608, 10502.058, 436.107, 52868.871 25/02/25,07:50:18,09,10,1, 12.0,1,1, 4.608, 10502.022, 436.109, 52868.866 25/02/25,07:50:18,10,10,1, 12.0,1,1, 4.608, 10502.033, 436.073, 52868.847 25/02/25,07:50:18,11,10,1, 12.0,1,1, 4.608, 10502.015, 436.111, 52868.776 25/02/25,07:50:18,12,10,1, 12.0,1,1, 4.608, 10502.029, 436.087, 52868.736 25/02/25,07:50:18,13,10,1, 12.0,1,1, 4.608, 10502.024, 436.108, 52868.634 25/02/25,07:50:18,14,10,1, 12.0,1,1, 4.608, 10502.042, 436.092, 52868.746 25/02/25,07:50:18,15,10,1, 12.0,1,1, 4.608, 10502.046, 436.057, 52868.694 25/02/25,07:50:18,16,10,1, 12.0,1,1, 4.608, 10502.056, 436.096, 52868.691 25/02/25,07:50:18,17,10,1, 12.0,1,1, 4.608, 10502.043, 436.087, 52868.884 25/02/25,07:50:18,18,10,1, 12.0,1,1, 4.608, 10502.027, 436.103, 52868.857 25/02/25,07:50:18,19,10,1, 12.0,1,1, 4.608, 10502.020, 436.073, 52868.779 25/02/25,07:50:19,00,10,1, 11.9,1,1, 4.601, 10502.018, 436.073, 52868.779 25/02/25,07:50:19,01,10,1, 11.9,1,1, 4.601, 10502.049, 436.073, 52868.780 25/02/25,07:50:19,02,10,1, 11.9,1,1, 4.601, 10502.040, 436.057, 52868.802 25/02/25,07:50:19,03,10,1, 11.9,1,1, 4.601, 10502.024, 436.038, 52868.734 25/02/25,07:50:19,04,10,1, 11.9,1,1, 4.601, 10502.058, 436.042, 52868.709 25/02/25,07:50:19,05,10,1, 11.9,1,1, 4.601, 10502.051, 436.051, 52868.755 25/02/25,07:50:19,06,10,1, 11.9,1,1, 4.601, 10502.044, 436.040, 52868.815 25/02/25,07:50:19,07,10,1, 11.9,1,1, 4.601, 10502.030, 436.031, 52868.861 25/02/25,07:50:19,08,10,1, 11.9,1,1, 4.601, 10502.026, 436.028, 52868.763 25/02/25,07:50:19,09,10,1, 11.9,1,1, 4.601, 10502.030, 436.025, 52868.743 25/02/25,07:50:19,10,10,1, 11.9,1,1, 4.601, 10502.039, 436.030, 52868.772 25/02/25,07:50:19,11,10,1, 11.9,1,1, 4.601, 10502.034, 436.008, 52868.713 25/02/25,07:50:19,12,10,1, 11.9,1,1, 4.601, 10502.040, 436.017, 52868.804 25/02/25,07:50:19,13,10,1, 11.9,1,1, 4.601, 10502.052, 436.031, 52868.816 25/02/25,07:50:19,14,10,1, 11.9,1,1, 4.601, 10502.056, 436.004, 52868.767 25/02/25,07:50:19,15,10,1, 11.9,1,1, 4.601, 10502.055, 436.020, 52868.868 25/02/25,07:50:19,16,10,1, 11.9,1,1, 4.601, 10502.053, 435.992, 52868.760 25/02/25,07:50:19,17,10,1, 11.9,1,1, 4.601, 10502.047, 436.005, 52868.835 25/02/25,07:50:19,18,10,1, 11.9,1,1, 4.601, 10502.045, 435.980, 52868.716 25/02/25,07:50:19,19,10,1, 11.9,1,1, 4.601, 10502.054, 435.978, 52868.736 25/02/25,07:50:20,00,10,1, 12.0,1,1, 4.605, 10502.051, 435.978, 52868.736 25/02/25,07:50:20,01,10,1, 12.0,1,1, 4.605, 10502.054, 435.988, 52868.774 25/02/25,07:50:20,02,10,1, 12.0,1,1, 4.605, 10502.035, 435.971, 52868.806 25/02/25,07:50:20,03,10,1, 12.0,1,1, 4.605, 10502.060, 435.979, 52868.809 25/02/25,07:50:20,04,10,1, 12.0,1,1, 4.605, 10502.020, 435.981, 52868.858 25/02/25,07:50:20,05,10,1, 12.0,1,1, 4.605, 10502.052, 435.967, 52868.799 25/02/25,07:50:20,06,10,1, 12.0,1,1, 4.605, 10502.018, 435.982, 52868.782 25/02/25,07:50:20,07,10,1, 12.0,1,1, 4.605, 10502.061, 435.969, 52868.789 25/02/25,07:50:20,08,10,1, 12.0,1,1, 4.605, 10502.037, 435.989, 52868.739 25/02/25,07:50:20,09,10,1, 12.0,1,1, 4.605, 10502.078, 435.960, 52868.737 25/02/25,07:50:20,10,10,1, 12.0,1,1, 4.605, 10502.057, 435.956, 52868.687 25/02/25,07:50:20,11,10,1, 12.0,1,1, 4.605, 10502.078, 435.963, 52868.696 25/02/25,07:50:20,12,10,1, 12.0,1,1, 4.605, 10502.034, 435.958, 52868.839 25/02/25,07:50:20,13,10,1, 12.0,1,1, 4.605, 10502.079, 435.940, 52868.819 25/02/25,07:50:20,14,10,1, 12.0,1,1, 4.605, 10502.064, 435.953, 52868.832 25/02/25,07:50:20,15,10,1, 12.0,1,1, 4.605, 10502.092, 435.930, 52868.676 25/02/25,07:50:20,16,10,1, 12.0,1,1, 4.605, 10502.080, 435.946, 52868.706 25/02/25,07:50:20,17,10,1, 12.0,1,1, 4.605, 10502.061, 435.952, 52868.811 25/02/25,07:50:20,18,10,1, 12.0,1,1, 4.605, 10502.043, 435.942, 52868.776 25/02/25,07:50:20,19,10,1, 12.0,1,1, 4.605, 10502.053, 435.935, 52868.806 25/02/25,07:50:21,00,10,1, 11.9,1,1, 4.604, 10502.051, 435.935, 52868.806 25/02/25,07:50:21,01,10,1, 11.9,1,1, 4.604, 10502.092, 435.929, 52868.759 25/02/25,07:50:21,02,10,1, 11.9,1,1, 4.604, 10502.062, 435.924, 52868.706 25/02/25,07:50:21,03,10,1, 11.9,1,1, 4.604, 10502.045, 435.919, 52868.707 25/02/25,07:50:21,04,10,1, 11.9,1,1, 4.604, 10502.068, 435.916, 52868.720 25/02/25,07:50:21,05,10,1, 11.9,1,1, 4.604, 10502.060, 435.911, 52868.732 25/02/25,07:50:21,06,10,1, 11.9,1,1, 4.604, 10502.066, 435.905, 52868.678 25/02/25,07:50:21,07,10,1, 11.9,1,1, 4.604, 10502.086, 435.899, 52868.705 25/02/25,07:50:21,08,10,1, 11.9,1,1, 4.604, 10502.072, 435.903, 52868.747 25/02/25,07:50:21,09,10,1, 11.9,1,1, 4.604, 10502.076, 435.906, 52868.785 25/02/25,07:50:21,10,10,1, 11.9,1,1, 4.604, 10502.042, 435.901, 52868.842 25/02/25,07:50:21,11,10,1, 11.9,1,1, 4.604, 10502.105, 435.894, 52868.778 25/02/25,07:50:21,12,10,1, 11.9,1,1, 4.604, 10502.091, 435.892, 52868.769 25/02/25,07:50:21,13,10,1, 11.9,1,1, 4.604, 10502.074, 435.903, 52868.785 25/02/25,07:50:21,14,10,1, 11.9,1,1, 4.604, 10502.083, 435.879, 52868.633 25/02/25,07:50:21,15,10,1, 11.9,1,1, 4.604, 10502.068, 435.879, 52868.645 25/02/25,07:50:21,16,10,1, 11.9,1,1, 4.604, 10502.064, 435.896, 52868.699 25/02/25,07:50:21,17,10,1, 11.9,1,1, 4.604, 10502.081, 435.885, 52868.739 25/02/25,07:50:21,18,10,1, 11.9,1,1, 4.604, 10502.082, 435.877, 52868.725 25/02/25,07:50:21,19,10,1, 11.9,1,1, 4.604, 10502.062, 435.881, 52868.699 25/02/25,07:50:22,00,09,1, 11.9,1,1, 4.610, 10502.059, 435.881, 52868.699 25/02/25,07:50:22,01,09,1, 11.9,1,1, 4.610, 10502.062, 435.883, 52868.662 25/02/25,07:50:22,02,09,1, 11.9,1,1, 4.610, 10502.072, 435.888, 52868.684 25/02/25,07:50:22,03,09,1, 11.9,1,1, 4.610, 10502.095, 435.856, 52868.730 25/02/25,07:50:22,04,09,1, 11.9,1,1, 4.610, 10502.101, 435.862, 52868.684 25/02/25,07:50:22,05,09,1, 11.9,1,1, 4.610, 10502.091, 435.869, 52868.756 25/02/25,07:50:22,06,09,1, 11.9,1,1, 4.610, 10502.091, 435.861, 52868.779 25/02/25,07:50:22,07,09,1, 11.9,1,1, 4.610, 10502.091, 435.866, 52868.719 25/02/25,07:50:22,08,09,1, 11.9,1,1, 4.610, 10502.082, 435.844, 52868.732 25/02/25,07:50:22,09,09,1, 11.9,1,1, 4.610, 10502.070, 435.846, 52868.697 25/02/25,07:50:22,10,09,1, 11.9,1,1, 4.610, 10502.091, 435.854, 52868.672 25/02/25,07:50:22,11,09,1, 11.9,1,1, 4.610, 10502.087, 435.849, 52868.665 25/02/25,07:50:22,12,09,1, 11.9,1,1, 4.610, 10502.102, 435.852, 52868.589 25/02/25,07:50:22,13,09,1, 11.9,1,1, 4.610, 10502.082, 435.837, 52868.715 25/02/25,07:50:22,14,09,1, 11.9,1,1, 4.610, 10502.089, 435.840, 52868.742 25/02/25,07:50:22,15,09,1, 11.9,1,1, 4.610, 10502.107, 435.834, 52868.781 25/02/25,07:50:22,16,09,1, 11.9,1,1, 4.610, 10502.080, 435.838, 52868.754 25/02/25,07:50:22,17,09,1, 11.9,1,1, 4.610, 10502.100, 435.828, 52868.722 25/02/25,07:50:22,18,09,1, 11.9,1,1, 4.610, 10502.098, 435.833, 52868.691 25/02/25,07:50:22,19,09,1, 11.9,1,1, 4.610, 10502.103, 435.832, 52868.671 25/02/25,07:50:23,00,09,1, 11.9,1,1, 4.606, 10502.101, 435.832, 52868.671 25/02/25,07:50:23,01,09,1, 11.9,1,1, 4.606, 10502.104, 435.822, 52868.698 25/02/25,07:50:23,02,09,1, 11.9,1,1, 4.606, 10502.118, 435.827, 52868.745 25/02/25,07:50:23,03,09,1, 11.9,1,1, 4.606, 10502.098, 435.814, 52868.721 25/02/25,07:50:23,04,09,1, 11.9,1,1, 4.606, 10502.093, 435.802, 52868.720 25/02/25,07:50:23,05,09,1, 11.9,1,1, 4.606, 10502.091, 435.804, 52868.705 25/02/25,07:50:23,06,09,1, 11.9,1,1, 4.606, 10502.097, 435.799, 52868.684 25/02/25,07:50:23,07,09,1, 11.9,1,1, 4.606, 10502.106, 435.806, 52868.707 25/02/25,07:50:23,08,09,1, 11.9,1,1, 4.606, 10502.121, 435.797, 52868.715 25/02/25,07:50:23,09,09,1, 11.9,1,1, 4.606, 10502.109, 435.822, 52868.740 25/02/25,07:50:23,10,09,1, 11.9,1,1, 4.606, 10502.114, 435.806, 52868.742 25/02/25,07:50:23,11,09,1, 11.9,1,1, 4.606, 10502.118, 435.783, 52868.732 25/02/25,07:50:23,12,09,1, 11.9,1,1, 4.606, 10502.127, 435.768, 52868.748 25/02/25,07:50:23,13,09,1, 11.9,1,1, 4.606, 10502.096, 435.762, 52868.728 25/02/25,07:50:23,14,09,1, 11.9,1,1, 4.606, 10502.110, 435.791, 52868.689 25/02/25,07:50:23,15,09,1, 11.9,1,1, 4.606, 10502.115, 435.767, 52868.782 25/02/25,07:50:23,16,09,1, 11.9,1,1, 4.606, 10502.122, 435.764, 52868.658 25/02/25,07:50:23,17,09,1, 11.9,1,1, 4.606, 10502.123, 435.774, 52868.570 25/02/25,07:50:23,18,09,1, 11.9,1,1, 4.606, 10502.130, 435.754, 52868.705 25/02/25,07:50:23,19,09,1, 11.9,1,1, 4.606, 10502.124, 435.742, 52868.740 25/02/25,07:50:24,00,09,1, 11.9,1,1, 4.607, 10502.118, 435.742, 52868.740 25/02/25,07:50:24,01,09,1, 11.9,1,1, 4.607, 10502.097, 435.755, 52868.907 25/02/25,07:50:24,02,09,1, 11.9,1,1, 4.607, 10502.143, 435.743, 52868.720 25/02/25,07:50:24,03,09,1, 11.9,1,1, 4.607, 10502.118, 435.765, 52868.752 25/02/25,07:50:24,04,09,1, 11.9,1,1, 4.607, 10502.113, 435.733, 52868.681 25/02/25,07:50:24,05,09,1, 11.9,1,1, 4.607, 10502.146, 435.727, 52868.605 25/02/25,07:50:24,06,09,1, 11.9,1,1, 4.607, 10502.136, 435.726, 52868.681 25/02/25,07:50:24,07,09,1, 11.9,1,1, 4.607, 10502.112, 435.737, 52868.717 25/02/25,07:50:24,08,09,1, 11.9,1,1, 4.607, 10502.134, 435.740, 52868.694 25/02/25,07:50:24,09,09,1, 11.9,1,1, 4.607, 10502.115, 435.733, 52868.683 25/02/25,07:50:24,10,09,1, 11.9,1,1, 4.607, 10502.151, 435.717, 52868.698 25/02/25,07:50:24,11,09,1, 11.9,1,1, 4.607, 10502.130, 435.724, 52868.694 25/02/25,07:50:24,12,09,1, 11.9,1,1, 4.607, 10502.118, 435.717, 52868.710 25/02/25,07:50:24,13,09,1, 11.9,1,1, 4.607, 10502.116, 435.719, 52868.666 25/02/25,07:50:24,14,09,1, 11.9,1,1, 4.607, 10502.154, 435.718, 52868.708 25/02/25,07:50:24,15,09,1, 11.9,1,1, 4.607, 10502.128, 435.702, 52868.656 25/02/25,07:50:24,16,09,1, 11.9,1,1, 4.607, 10502.139, 435.725, 52868.725 25/02/25,07:50:24,17,09,1, 11.9,1,1, 4.607, 10502.108, 435.726, 52868.721 25/02/25,07:50:24,18,09,1, 11.9,1,1, 4.607, 10502.145, 435.727, 52868.771 25/02/25,07:50:24,19,09,1, 11.9,1,1, 4.607, 10502.145, 435.703, 52868.745 25/02/25,07:50:25,00,10,1, 11.9,1,1, 4.608, 10502.143, 435.703, 52868.745 25/02/25,07:50:25,01,10,1, 11.9,1,1, 4.608, 10502.132, 435.689, 52868.627 25/02/25,07:50:25,02,10,1, 11.9,1,1, 4.608, 10502.127, 435.693, 52868.609 25/02/25,07:50:25,03,10,1, 11.9,1,1, 4.608, 10502.147, 435.664, 52868.627 25/02/25,07:50:25,04,10,1, 11.9,1,1, 4.608, 10502.154, 435.670, 52868.764 25/02/25,07:50:25,05,10,1, 11.9,1,1, 4.608, 10502.148, 435.711, 52868.799 25/02/25,07:50:25,06,10,1, 11.9,1,1, 4.608, 10502.147, 435.700, 52868.791 25/02/25,07:50:25,07,10,1, 11.9,1,1, 4.608, 10502.138, 435.693, 52868.781 25/02/25,07:50:25,08,10,1, 11.9,1,1, 4.608, 10502.121, 435.680, 52868.657 25/02/25,07:50:25,09,10,1, 11.9,1,1, 4.608, 10502.131, 435.681, 52868.627 25/02/25,07:50:25,10,10,1, 11.9,1,1, 4.608, 10502.129, 435.687, 52868.695 25/02/25,07:50:25,11,10,1, 11.9,1,1, 4.608, 10502.097, 435.681, 52868.674 25/02/25,07:50:25,12,10,1, 11.9,1,1, 4.608, 10502.140, 435.680, 52868.687 25/02/25,07:50:25,13,10,1, 11.9,1,1, 4.608, 10502.140, 435.679, 52868.653 25/02/25,07:50:25,14,10,1, 11.9,1,1, 4.608, 10502.131, 435.692, 52868.664 25/02/25,07:50:25,15,10,1, 11.9,1,1, 4.608, 10502.134, 435.650, 52868.667 25/02/25,07:50:25,16,10,1, 11.9,1,1, 4.608, 10502.133, 435.687, 52868.677 25/02/25,07:50:25,17,10,1, 11.9,1,1, 4.608, 10502.144, 435.680, 52868.669 25/02/25,07:50:25,18,10,1, 11.9,1,1, 4.608, 10502.159, 435.655, 52868.655 25/02/25,07:50:25,19,10,1, 11.9,1,1, 4.608, 10502.131, 435.661, 52868.670 25/02/25,07:50:26,00,10,1, 11.9,1,1, 4.605, 10502.126, 435.661, 52868.670 25/02/25,07:50:26,01,10,1, 11.9,1,1, 4.605, 10502.132, 435.658, 52868.713 25/02/25,07:50:26,02,10,1, 11.9,1,1, 4.605, 10502.142, 435.649, 52868.736 25/02/25,07:50:26,03,10,1, 11.9,1,1, 4.605, 10502.115, 435.647, 52868.715 25/02/25,07:50:26,04,10,1, 11.9,1,1, 4.605, 10502.146, 435.651, 52868.562 25/02/25,07:50:26,05,10,1, 11.9,1,1, 4.605, 10502.088, 435.662, 52868.706 25/02/25,07:50:26,06,10,1, 11.9,1,1, 4.605, 10502.116, 435.663, 52868.682 25/02/25,07:50:26,07,10,1, 11.9,1,1, 4.605, 10502.114, 435.641, 52868.673 25/02/25,07:50:26,08,10,1, 11.9,1,1, 4.605, 10502.146, 435.647, 52868.652 25/02/25,07:50:26,09,10,1, 11.9,1,1, 4.605, 10502.150, 435.643, 52868.635 25/02/25,07:50:26,10,10,1, 11.9,1,1, 4.605, 10502.130, 435.640, 52868.694 25/02/25,07:50:26,11,10,1, 11.9,1,1, 4.605, 10502.135, 435.652, 52868.685 25/02/25,07:50:26,12,10,1, 11.9,1,1, 4.605, 10502.171, 435.642, 52868.742 25/02/25,07:50:26,13,10,1, 11.9,1,1, 4.605, 10502.163, 435.627, 52868.740 25/02/25,07:50:26,14,10,1, 11.9,1,1, 4.605, 10502.147, 435.610, 52868.679 25/02/25,07:50:26,15,10,1, 11.9,1,1, 4.605, 10502.161, 435.630, 52868.620 25/02/25,07:50:26,16,10,1, 11.9,1,1, 4.605, 10502.173, 435.623, 52868.628 25/02/25,07:50:26,17,10,1, 11.9,1,1, 4.605, 10502.144, 435.627, 52868.601 25/02/25,07:50:26,18,10,1, 11.9,1,1, 4.605, 10502.176, 435.615, 52868.564 25/02/25,07:50:26,19,10,1, 11.9,1,1, 4.605, 10502.167, 435.626, 52868.574 25/02/25,07:50:27,00,09,1, 11.9,1,1, 4.605, 10502.160, 435.626, 52868.574 25/02/25,07:50:27,01,09,1, 11.9,1,1, 4.605, 10502.183, 435.606, 52868.659 25/02/25,07:50:27,02,09,1, 11.9,1,1, 4.605, 10502.162, 435.600, 52868.700 25/02/25,07:50:27,03,09,1, 11.9,1,1, 4.605, 10502.165, 435.606, 52868.679 25/02/25,07:50:27,04,09,1, 11.9,1,1, 4.605, 10502.167, 435.596, 52868.682 25/02/25,07:50:27,05,09,1, 11.9,1,1, 4.605, 10502.163, 435.605, 52868.671 25/02/25,07:50:27,06,09,1, 11.9,1,1, 4.605, 10502.185, 435.592, 52868.624 25/02/25,07:50:27,07,09,1, 11.9,1,1, 4.605, 10502.184, 435.602, 52868.668 25/02/25,07:50:27,08,09,1, 11.9,1,1, 4.605, 10502.168, 435.597, 52868.711 25/02/25,07:50:27,09,09,1, 11.9,1,1, 4.605, 10502.152, 435.607, 52868.702 25/02/25,07:50:27,10,09,1, 11.9,1,1, 4.605, 10502.175, 435.610, 52868.685 25/02/25,07:50:27,11,09,1, 11.9,1,1, 4.605, 10502.162, 435.584, 52868.635 25/02/25,07:50:27,12,09,1, 11.9,1,1, 4.605, 10502.192, 435.574, 52868.585 25/02/25,07:50:27,13,09,1, 11.9,1,1, 4.605, 10502.171, 435.591, 52868.660 25/02/25,07:50:27,14,09,1, 11.9,1,1, 4.605, 10502.162, 435.612, 52868.697 25/02/25,07:50:27,15,09,1, 11.9,1,1, 4.605, 10502.191, 435.588, 52868.671 25/02/25,07:50:27,16,09,1, 11.9,1,1, 4.605, 10502.173, 435.605, 52868.694 25/02/25,07:50:27,17,09,1, 11.9,1,1, 4.605, 10502.185, 435.573, 52868.692 25/02/25,07:50:27,18,09,1, 11.9,1,1, 4.605, 10502.187, 435.596, 52868.749 25/02/25,07:50:27,19,09,1, 11.9,1,1, 4.605, 10502.180, 435.582, 52868.679 25/02/25,07:50:28,00,11,1, 11.9,1,1, 4.611, 10502.176, 435.582, 52868.679 25/02/25,07:50:28,01,11,1, 11.9,1,1, 4.611, 10502.191, 435.578, 52868.679 25/02/25,07:50:28,02,11,1, 11.9,1,1, 4.611, 10502.181, 435.567, 52868.758 25/02/25,07:50:28,03,11,1, 11.9,1,1, 4.611, 10502.184, 435.576, 52868.577 25/02/25,07:50:28,04,11,1, 11.9,1,1, 4.611, 10502.184, 435.585, 52868.690 25/02/25,07:50:28,05,11,1, 11.9,1,1, 4.611, 10502.185, 435.553, 52868.615 25/02/25,07:50:28,06,11,1, 11.9,1,1, 4.611, 10502.178, 435.572, 52868.732 25/02/25,07:50:28,07,11,1, 11.9,1,1, 4.611, 10502.197, 435.564, 52868.723 25/02/25,07:50:28,08,11,1, 11.9,1,1, 4.611, 10502.199, 435.577, 52868.690 25/02/25,07:50:28,09,11,1, 11.9,1,1, 4.611, 10502.201, 435.570, 52868.666 25/02/25,07:50:28,10,11,1, 11.9,1,1, 4.611, 10502.194, 435.591, 52868.623 25/02/25,07:50:28,11,11,1, 11.9,1,1, 4.611, 10502.185, 435.588, 52868.660 25/02/25,07:50:28,12,11,1, 11.9,1,1, 4.611, 10502.186, 435.566, 52868.628 25/02/25,07:50:28,13,11,1, 11.9,1,1, 4.611, 10502.178, 435.589, 52868.751 25/02/25,07:50:28,14,11,1, 11.9,1,1, 4.611, 10502.207, 435.567, 52868.725 25/02/25,07:50:28,15,11,1, 11.9,1,1, 4.611, 10502.189, 435.570, 52868.738 25/02/25,07:50:28,16,11,1, 11.9,1,1, 4.611, 10502.184, 435.565, 52868.682 25/02/25,07:50:28,17,11,1, 11.9,1,1, 4.611, 10502.165, 435.559, 52868.574 25/02/25,07:50:28,18,11,1, 11.9,1,1, 4.611, 10502.187, 435.571, 52868.630 25/02/25,07:50:28,19,11,1, 11.9,1,1, 4.611, 10502.189, 435.530, 52868.635 25/02/25,07:50:29,00,11,1, 11.9,1,1, 4.608, 10502.185, 435.530, 52868.635 25/02/25,07:50:29,01,11,1, 11.9,1,1, 4.608, 10502.192, 435.544, 52868.706 25/02/25,07:50:29,02,11,1, 11.9,1,1, 4.608, 10502.226, 435.555, 52868.665 25/02/25,07:50:29,03,11,1, 11.9,1,1, 4.608, 10502.203, 435.543, 52868.716 25/02/25,07:50:29,04,11,1, 11.9,1,1, 4.608, 10502.189, 435.558, 52868.650 25/02/25,07:50:29,05,11,1, 11.9,1,1, 4.608, 10502.216, 435.526, 52868.660 25/02/25,07:50:29,06,11,1, 11.9,1,1, 4.608, 10502.219, 435.542, 52868.679 25/02/25,07:50:29,07,11,1, 11.9,1,1, 4.608, 10502.198, 435.557, 52868.650 25/02/25,07:50:29,08,11,1, 11.9,1,1, 4.608, 10502.206, 435.536, 52868.632 25/02/25,07:50:29,09,11,1, 11.9,1,1, 4.608, 10502.201, 435.535, 52868.643 25/02/25,07:50:29,10,11,1, 11.9,1,1, 4.608, 10502.226, 435.544, 52868.606 25/02/25,07:50:29,11,11,1, 11.9,1,1, 4.608, 10502.229, 435.525, 52868.711 25/02/25,07:50:29,12,11,1, 11.9,1,1, 4.608, 10502.234, 435.552, 52868.658 25/02/25,07:50:29,13,11,1, 11.9,1,1, 4.608, 10502.217, 435.522, 52868.625 25/02/25,07:50:29,14,11,1, 11.9,1,1, 4.608, 10502.202, 435.512, 52868.663 25/02/25,07:50:29,15,11,1, 11.9,1,1, 4.608, 10502.203, 435.517, 52868.646 25/02/25,07:50:29,16,11,1, 11.9,1,1, 4.608, 10502.192, 435.521, 52868.554 25/02/25,07:50:29,17,11,1, 11.9,1,1, 4.608, 10502.222, 435.517, 52868.663 25/02/25,07:50:29,18,11,1, 11.9,1,1, 4.608, 10502.213, 435.521, 52868.687 25/02/25,07:50:29,19,11,1, 11.9,1,1, 4.608, 10502.219, 435.525, 52868.702 25/02/25,07:50:30,00,11,1, 11.9,1,1, 4.607, 10502.218, 435.525, 52868.702 25/02/25,07:50:30,01,11,1, 11.9,1,1, 4.607, 10502.221, 435.532, 52868.663 25/02/25,07:50:30,02,11,1, 11.9,1,1, 4.607, 10502.217, 435.529, 52868.678 25/02/25,07:50:30,03,11,1, 11.9,1,1, 4.607, 10502.214, 435.511, 52868.638 25/02/25,07:50:30,04,11,1, 11.9,1,1, 4.607, 10502.234, 435.503, 52868.680 25/02/25,07:50:30,05,11,1, 11.9,1,1, 4.607, 10502.241, 435.514, 52868.638 25/02/25,07:50:30,06,11,1, 11.9,1,1, 4.607, 10502.250, 435.534, 52868.661 25/02/25,07:50:30,07,11,1, 11.9,1,1, 4.607, 10502.230, 435.501, 52868.615 25/02/25,07:50:30,08,11,1, 11.9,1,1, 4.607, 10502.224, 435.513, 52868.724 25/02/25,07:50:30,09,11,1, 11.9,1,1, 4.607, 10502.245, 435.519, 52868.657 25/02/25,07:50:30,10,11,1, 11.9,1,1, 4.607, 10502.221, 435.510, 52868.756 25/02/25,07:50:30,11,11,1, 11.9,1,1, 4.607, 10502.247, 435.508, 52868.679 25/02/25,07:50:30,12,11,1, 11.9,1,1, 4.607, 10502.260, 435.505, 52868.642 25/02/25,07:50:30,13,11,1, 11.9,1,1, 4.607, 10502.254, 435.514, 52868.603 25/02/25,07:50:30,14,11,1, 11.9,1,1, 4.607, 10502.237, 435.504, 52868.631 25/02/25,07:50:30,15,11,1, 11.9,1,1, 4.607, 10502.252, 435.493, 52868.620 25/02/25,07:50:30,16,11,1, 11.9,1,1, 4.607, 10502.246, 435.498, 52868.637 25/02/25,07:50:30,17,11,1, 11.9,1,1, 4.607, 10502.207, 435.492, 52868.720 25/02/25,07:50:30,18,11,1, 11.9,1,1, 4.607, 10502.226, 435.492, 52868.649 25/02/25,07:50:30,19,11,1, 11.9,1,1, 4.607, 10502.256, 435.488, 52868.678 25/02/25,07:50:31,00,10,1, 11.8,1,1, 4.603, 10502.251, 435.488, 52868.678 25/02/25,07:50:31,01,10,1, 11.8,1,1, 4.603, 10502.289, 435.488, 52868.569 25/02/25,07:50:31,02,10,1, 11.8,1,1, 4.603, 10502.243, 435.479, 52868.654 25/02/25,07:50:31,03,10,1, 11.8,1,1, 4.603, 10502.252, 435.478, 52868.677 25/02/25,07:50:31,04,10,1, 11.8,1,1, 4.603, 10502.261, 435.491, 52868.761 25/02/25,07:50:31,05,10,1, 11.8,1,1, 4.603, 10502.263, 435.469, 52868.727 25/02/25,07:50:31,06,10,1, 11.8,1,1, 4.603, 10502.258, 435.478, 52868.624 25/02/25,07:50:31,07,10,1, 11.8,1,1, 4.603, 10502.255, 435.463, 52868.722 25/02/25,07:50:31,08,10,1, 11.8,1,1, 4.603, 10502.254, 435.470, 52868.599 25/02/25,07:50:31,09,10,1, 11.8,1,1, 4.603, 10502.261, 435.456, 52868.624 25/02/25,07:50:31,10,10,1, 11.8,1,1, 4.603, 10502.257, 435.448, 52868.618 25/02/25,07:50:31,11,10,1, 11.8,1,1, 4.603, 10502.240, 435.467, 52868.585 25/02/25,07:50:31,12,10,1, 11.8,1,1, 4.603, 10502.261, 435.451, 52868.619 25/02/25,07:50:31,13,10,1, 11.8,1,1, 4.603, 10502.264, 435.456, 52868.610 25/02/25,07:50:31,14,10,1, 11.8,1,1, 4.603, 10502.263, 435.469, 52868.634 25/02/25,07:50:31,15,10,1, 11.8,1,1, 4.603, 10502.255, 435.475, 52868.742 25/02/25,07:50:31,16,10,1, 11.8,1,1, 4.603, 10502.243, 435.461, 52868.707 25/02/25,07:50:31,17,10,1, 11.8,1,1, 4.603, 10502.251, 435.456, 52868.649 25/02/25,07:50:31,18,10,1, 11.8,1,1, 4.603, 10502.261, 435.450, 52868.572 25/02/25,07:50:31,19,10,1, 11.8,1,1, 4.603, 10502.270, 435.464, 52868.540 25/02/25,07:50:32,00,11,1, 11.9,1,1, 4.601, 10502.268, 435.464, 52868.540 25/02/25,07:50:32,01,11,1, 11.9,1,1, 4.601, 10502.240, 435.458, 52868.681 25/02/25,07:50:32,02,11,1, 11.9,1,1, 4.601, 10502.251, 435.458, 52868.678 25/02/25,07:50:32,03,11,1, 11.9,1,1, 4.601, 10502.244, 435.435, 52868.626 25/02/25,07:50:32,04,11,1, 11.9,1,1, 4.601, 10502.255, 435.439, 52868.665 25/02/25,07:50:32,05,11,1, 11.9,1,1, 4.601, 10502.283, 435.464, 52868.564 25/02/25,07:50:32,06,11,1, 11.9,1,1, 4.601, 10502.262, 435.442, 52868.627 25/02/25,07:50:32,07,11,1, 11.9,1,1, 4.601, 10502.257, 435.454, 52868.609 25/02/25,07:50:32,08,11,1, 11.9,1,1, 4.601, 10502.272, 435.436, 52868.571 25/02/25,07:50:32,09,11,1, 11.9,1,1, 4.601, 10502.248, 435.421, 52868.642 25/02/25,07:50:32,10,11,1, 11.9,1,1, 4.601, 10502.267, 435.461, 52868.623 25/02/25,07:50:32,11,11,1, 11.9,1,1, 4.601, 10502.294, 435.453, 52868.710 25/02/25,07:50:32,12,11,1, 11.9,1,1, 4.601, 10502.262, 435.451, 52868.641 25/02/25,07:50:32,13,11,1, 11.9,1,1, 4.601, 10502.263, 435.464, 52868.618 25/02/25,07:50:32,14,11,1, 11.9,1,1, 4.601, 10502.267, 435.442, 52868.606 25/02/25,07:50:32,15,11,1, 11.9,1,1, 4.601, 10502.276, 435.454, 52868.578 25/02/25,07:50:32,16,11,1, 11.9,1,1, 4.601, 10502.293, 435.453, 52868.582 25/02/25,07:50:32,17,11,1, 11.9,1,1, 4.601, 10502.271, 435.423, 52868.633 25/02/25,07:50:32,18,11,1, 11.9,1,1, 4.601, 10502.273, 435.426, 52868.632 25/02/25,07:50:32,19,11,1, 11.9,1,1, 4.601, 10502.259, 435.423, 52868.664 25/02/25,07:50:33,00,11,1, 11.9,1,1, 4.607, 10502.251, 435.423, 52868.664 25/02/25,07:50:33,01,11,1, 11.9,1,1, 4.607, 10502.277, 435.389, 52868.676 25/02/25,07:50:33,02,11,1, 11.9,1,1, 4.607, 10502.270, 435.427, 52868.669 25/02/25,07:50:33,03,11,1, 11.9,1,1, 4.607, 10502.282, 435.410, 52868.592 25/02/25,07:50:33,04,11,1, 11.9,1,1, 4.607, 10502.268, 435.416, 52868.661 25/02/25,07:50:33,05,11,1, 11.9,1,1, 4.607, 10502.263, 435.411, 52868.636 25/02/25,07:50:33,06,11,1, 11.9,1,1, 4.607, 10502.276, 435.400, 52868.550 25/02/25,07:50:33,07,11,1, 11.9,1,1, 4.607, 10502.310, 435.419, 52868.634 25/02/25,07:50:33,08,11,1, 11.9,1,1, 4.607, 10502.289, 435.416, 52868.721 25/02/25,07:50:33,09,11,1, 11.9,1,1, 4.607, 10502.272, 435.394, 52868.625 25/02/25,07:50:33,10,11,1, 11.9,1,1, 4.607, 10502.283, 435.392, 52868.647 25/02/25,07:50:33,11,11,1, 11.9,1,1, 4.607, 10502.276, 435.383, 52868.584 25/02/25,07:50:33,12,11,1, 11.9,1,1, 4.607, 10502.268, 435.393, 52868.597 25/02/25,07:50:33,13,11,1, 11.9,1,1, 4.607, 10502.281, 435.405, 52868.630 25/02/25,07:50:33,14,11,1, 11.9,1,1, 4.607, 10502.288, 435.396, 52868.638 25/02/25,07:50:33,15,11,1, 11.9,1,1, 4.607, 10502.290, 435.421, 52868.653 25/02/25,07:50:33,16,11,1, 11.9,1,1, 4.607, 10502.282, 435.383, 52868.604 25/02/25,07:50:33,17,11,1, 11.9,1,1, 4.607, 10502.303, 435.375, 52868.632 25/02/25,07:50:33,18,11,1, 11.9,1,1, 4.607, 10502.279, 435.382, 52868.584 25/02/25,07:50:33,19,11,1, 11.9,1,1, 4.607, 10502.303, 435.397, 52868.594 25/02/25,07:50:34,00,11,1, 11.9,1,1, 4.607, 10502.301, 435.397, 52868.594 25/02/25,07:50:34,01,11,1, 11.9,1,1, 4.607, 10502.280, 435.375, 52868.532 25/02/25,07:50:34,02,11,1, 11.9,1,1, 4.607, 10502.289, 435.386, 52868.501 25/02/25,07:50:34,03,11,1, 11.9,1,1, 4.607, 10502.258, 435.376, 52868.598 25/02/25,07:50:34,04,11,1, 11.9,1,1, 4.607, 10502.277, 435.370, 52868.600 25/02/25,07:50:34,05,11,1, 11.9,1,1, 4.607, 10502.272, 435.386, 52868.617 25/02/25,07:50:34,06,11,1, 11.9,1,1, 4.607, 10502.285, 435.388, 52868.637 25/02/25,07:50:34,07,11,1, 11.9,1,1, 4.607, 10502.297, 435.404, 52868.672 25/02/25,07:50:34,08,11,1, 11.9,1,1, 4.607, 10502.292, 435.380, 52868.615 25/02/25,07:50:34,09,11,1, 11.9,1,1, 4.607, 10502.308, 435.371, 52868.576 25/02/25,07:50:34,10,11,1, 11.9,1,1, 4.607, 10502.289, 435.378, 52868.524 25/02/25,07:50:34,11,11,1, 11.9,1,1, 4.607, 10502.281, 435.356, 52868.661 25/02/25,07:50:34,12,11,1, 11.9,1,1, 4.607, 10502.299, 435.346, 52868.570 25/02/25,07:50:34,13,11,1, 11.9,1,1, 4.607, 10502.287, 435.368, 52868.624 25/02/25,07:50:34,14,11,1, 11.9,1,1, 4.607, 10502.315, 435.364, 52868.645 25/02/25,07:50:34,15,11,1, 11.9,1,1, 4.607, 10502.282, 435.359, 52868.554 25/02/25,07:50:34,16,11,1, 11.9,1,1, 4.607, 10502.302, 435.361, 52868.579 25/02/25,07:50:34,17,11,1, 11.9,1,1, 4.607, 10502.284, 435.361, 52868.571 25/02/25,07:50:34,18,11,1, 11.9,1,1, 4.607, 10502.281, 435.343, 52868.539 25/02/25,07:50:34,19,11,1, 11.9,1,1, 4.607, 10502.306, 435.372, 52868.594 25/02/25,07:50:35,00,11,1, 11.9,1,1, 4.602, 10502.301, 435.372, 52868.594 25/02/25,07:50:35,01,11,1, 11.9,1,1, 4.602, 10502.290, 435.379, 52868.623 25/02/25,07:50:35,02,11,1, 11.9,1,1, 4.602, 10502.304, 435.363, 52868.603 25/02/25,07:50:35,03,11,1, 11.9,1,1, 4.602, 10502.291, 435.352, 52868.704 25/02/25,07:50:35,04,11,1, 11.9,1,1, 4.602, 10502.278, 435.342, 52868.669 25/02/25,07:50:35,05,11,1, 11.9,1,1, 4.602, 10502.277, 435.349, 52868.647 25/02/25,07:50:35,06,11,1, 11.9,1,1, 4.602, 10502.295, 435.341, 52868.552 25/02/25,07:50:35,07,11,1, 11.9,1,1, 4.602, 10502.288, 435.356, 52868.577 25/02/25,07:50:35,08,11,1, 11.9,1,1, 4.602, 10502.317, 435.336, 52868.587 25/02/25,07:50:35,09,11,1, 11.9,1,1, 4.602, 10502.302, 435.343, 52868.709 25/02/25,07:50:35,10,11,1, 11.9,1,1, 4.602, 10502.309, 435.358, 52868.733 25/02/25,07:50:35,11,11,1, 11.9,1,1, 4.602, 10502.313, 435.351, 52868.714 25/02/25,07:50:35,12,11,1, 11.9,1,1, 4.602, 10502.305, 435.337, 52868.684 25/02/25,07:50:35,13,11,1, 11.9,1,1, 4.602, 10502.285, 435.330, 52868.572 25/02/25,07:50:35,14,11,1, 11.9,1,1, 4.602, 10502.309, 435.336, 52868.622 25/02/25,07:50:35,15,11,1, 11.9,1,1, 4.602, 10502.310, 435.335, 52868.598 25/02/25,07:50:35,16,11,1, 11.9,1,1, 4.602, 10502.330, 435.342, 52868.591 25/02/25,07:50:35,17,11,1, 11.9,1,1, 4.602, 10502.322, 435.345, 52868.601 25/02/25,07:50:35,18,11,1, 11.9,1,1, 4.602, 10502.308, 435.346, 52868.589 25/02/25,07:50:35,19,11,1, 11.9,1,1, 4.602, 10502.312, 435.321, 52868.613 25/02/25,07:50:36,00,11,1, 11.9,1,1, 4.605, 10502.310, 435.321, 52868.613 25/02/25,07:50:36,01,11,1, 11.9,1,1, 4.605, 10502.328, 435.330, 52868.585 25/02/25,07:50:36,02,11,1, 11.9,1,1, 4.605, 10502.313, 435.309, 52868.602 25/02/25,07:50:36,03,11,1, 11.9,1,1, 4.605, 10502.313, 435.330, 52868.560 25/02/25,07:50:36,04,11,1, 11.9,1,1, 4.605, 10502.312, 435.318, 52868.586 25/02/25,07:50:36,05,11,1, 11.9,1,1, 4.605, 10502.327, 435.318, 52868.629 25/02/25,07:50:36,06,11,1, 11.9,1,1, 4.605, 10502.324, 435.303, 52868.427 25/02/25,07:50:36,07,11,1, 11.9,1,1, 4.605, 10502.325, 435.295, 52868.369 25/02/25,07:50:36,08,11,1, 11.9,1,1, 4.605, 10502.306, 435.309, 52868.500 25/02/25,07:50:36,09,11,1, 11.9,1,1, 4.605, 10502.301, 435.317, 52868.575 25/02/25,07:50:36,10,11,1, 11.9,1,1, 4.605, 10502.302, 435.326, 52868.505 25/02/25,07:50:36,11,11,1, 11.9,1,1, 4.605, 10502.316, 435.311, 52868.567 25/02/25,07:50:36,12,11,1, 11.9,1,1, 4.605, 10502.306, 435.311, 52868.605 25/02/25,07:50:36,13,11,1, 11.9,1,1, 4.605, 10502.321, 435.298, 52868.451 25/02/25,07:50:36,14,11,1, 11.9,1,1, 4.605, 10502.326, 435.313, 52868.592 25/02/25,07:50:36,15,11,1, 11.9,1,1, 4.605, 10502.325, 435.307, 52868.602 25/02/25,07:50:36,16,11,1, 11.9,1,1, 4.605, 10502.318, 435.323, 52868.636 25/02/25,07:50:36,17,11,1, 11.9,1,1, 4.605, 10502.302, 435.318, 52868.613 25/02/25,07:50:36,18,11,1, 11.9,1,1, 4.605, 10502.314, 435.311, 52868.629 25/02/25,07:50:36,19,11,1, 11.9,1,1, 4.605, 10502.336, 435.301, 52868.616 25/02/25,07:50:37,00,10,1, 11.9,1,1, 4.602, 10502.335, 435.301, 52868.616 25/02/25,07:50:37,01,10,1, 11.9,1,1, 4.602, 10502.322, 435.292, 52868.607 25/02/25,07:50:37,02,10,1, 11.9,1,1, 4.602, 10502.324, 435.296, 52868.627 25/02/25,07:50:37,03,10,1, 11.9,1,1, 4.602, 10502.308, 435.302, 52868.625 25/02/25,07:50:37,04,10,1, 11.9,1,1, 4.602, 10502.330, 435.308, 52868.642 25/02/25,07:50:37,05,10,1, 11.9,1,1, 4.602, 10502.319, 435.280, 52868.642 25/02/25,07:50:37,06,10,1, 11.9,1,1, 4.602, 10502.319, 435.274, 52868.516 25/02/25,07:50:37,07,10,1, 11.9,1,1, 4.602, 10502.336, 435.258, 52868.642 25/02/25,07:50:37,08,10,1, 11.9,1,1, 4.602, 10502.297, 435.267, 52868.576 25/02/25,07:50:37,09,10,1, 11.9,1,1, 4.602, 10502.329, 435.285, 52868.595 25/02/25,07:50:37,10,10,1, 11.9,1,1, 4.602, 10502.334, 435.268, 52868.541 25/02/25,07:50:37,11,10,1, 11.9,1,1, 4.602, 10502.348, 435.256, 52868.601 25/02/25,07:50:37,12,10,1, 11.9,1,1, 4.602, 10502.327, 435.270, 52868.557 25/02/25,07:50:37,13,10,1, 11.9,1,1, 4.602, 10502.334, 435.271, 52868.551 25/02/25,07:50:37,14,10,1, 11.9,1,1, 4.602, 10502.360, 435.263, 52868.588 25/02/25,07:50:37,15,10,1, 11.9,1,1, 4.602, 10502.337, 435.253, 52868.595 25/02/25,07:50:37,16,10,1, 11.9,1,1, 4.602, 10502.320, 435.246, 52868.599 25/02/25,07:50:37,17,10,1, 11.9,1,1, 4.602, 10502.349, 435.243, 52868.475 25/02/25,07:50:37,18,10,1, 11.9,1,1, 4.602, 10502.329, 435.257, 52868.528 25/02/25,07:50:37,19,10,1, 11.9,1,1, 4.602, 10502.346, 435.270, 52868.458 25/02/25,07:50:38,00,10,1, 11.9,1,1, 4.604, 10502.343, 435.270, 52868.458 25/02/25,07:50:38,01,10,1, 11.9,1,1, 4.604, 10502.344, 435.262, 52868.586 25/02/25,07:50:38,02,10,1, 11.9,1,1, 4.604, 10502.363, 435.267, 52868.545 25/02/25,07:50:38,03,10,1, 11.9,1,1, 4.604, 10502.353, 435.283, 52868.510 25/02/25,07:50:38,04,10,1, 11.9,1,1, 4.604, 10502.316, 435.275, 52868.537 25/02/25,07:50:38,05,10,1, 11.9,1,1, 4.604, 10502.370, 435.237, 52868.524 25/02/25,07:50:38,06,10,1, 11.9,1,1, 4.604, 10502.360, 435.238, 52868.418 25/02/25,07:50:38,07,10,1, 11.9,1,1, 4.604, 10502.349, 435.235, 52868.505 25/02/25,07:50:38,08,10,1, 11.9,1,1, 4.604, 10502.348, 435.249, 52868.493 25/02/25,07:50:38,09,10,1, 11.9,1,1, 4.604, 10502.343, 435.213, 52868.524 25/02/25,07:50:38,10,10,1, 11.9,1,1, 4.604, 10502.371, 435.241, 52868.534 25/02/25,07:50:38,11,10,1, 11.9,1,1, 4.604, 10502.368, 435.244, 52868.542 25/02/25,07:50:38,12,10,1, 11.9,1,1, 4.604, 10502.346, 435.225, 52868.528 25/02/25,07:50:38,13,10,1, 11.9,1,1, 4.604, 10502.352, 435.241, 52868.518 25/02/25,07:50:38,14,10,1, 11.9,1,1, 4.604, 10502.346, 435.243, 52868.436 25/02/25,07:50:38,15,10,1, 11.9,1,1, 4.604, 10502.331, 435.233, 52868.575 25/02/25,07:50:38,16,10,1, 11.9,1,1, 4.604, 10502.363, 435.255, 52868.538 25/02/25,07:50:38,17,10,1, 11.9,1,1, 4.604, 10502.375, 435.200, 52868.464 25/02/25,07:50:38,18,10,1, 11.9,1,1, 4.604, 10502.374, 435.223, 52868.572 25/02/25,07:50:38,19,10,1, 11.9,1,1, 4.604, 10502.367, 435.256, 52868.596 25/02/25,07:50:39,00,10,1, 11.9,1,1, 4.605, 10502.360, 435.256, 52868.596 25/02/25,07:50:39,01,10,1, 11.9,1,1, 4.605, 10502.371, 435.216, 52868.532 25/02/25,07:50:39,02,10,1, 11.9,1,1, 4.605, 10502.387, 435.221, 52868.499 25/02/25,07:50:39,03,10,1, 11.9,1,1, 4.605, 10502.383, 435.220, 52868.512 25/02/25,07:50:39,04,10,1, 11.9,1,1, 4.605, 10502.380, 435.215, 52868.475 25/02/25,07:50:39,05,10,1, 11.9,1,1, 4.605, 10502.368, 435.200, 52868.493 25/02/25,07:50:39,06,10,1, 11.9,1,1, 4.605, 10502.366, 435.212, 52868.520 25/02/25,07:50:39,07,10,1, 11.9,1,1, 4.605, 10502.368, 435.233, 52868.592 25/02/25,07:50:39,08,10,1, 11.9,1,1, 4.605, 10502.383, 435.226, 52868.587 25/02/25,07:50:39,09,10,1, 11.9,1,1, 4.605, 10502.356, 435.219, 52868.546 25/02/25,07:50:39,10,10,1, 11.9,1,1, 4.605, 10502.372, 435.216, 52868.548 25/02/25,07:50:39,11,10,1, 11.9,1,1, 4.605, 10502.385, 435.223, 52868.487 25/02/25,07:50:39,12,10,1, 11.9,1,1, 4.605, 10502.389, 435.202, 52868.521 25/02/25,07:50:39,13,10,1, 11.9,1,1, 4.605, 10502.389, 435.218, 52868.531 25/02/25,07:50:39,14,10,1, 11.9,1,1, 4.605, 10502.396, 435.197, 52868.579 25/02/25,07:50:39,15,10,1, 11.9,1,1, 4.605, 10502.363, 435.222, 52868.575 25/02/25,07:50:39,16,10,1, 11.9,1,1, 4.605, 10502.389, 435.198, 52868.531 25/02/25,07:50:39,17,10,1, 11.9,1,1, 4.605, 10502.398, 435.183, 52868.482 25/02/25,07:50:39,18,10,1, 11.9,1,1, 4.605, 10502.387, 435.200, 52868.547 25/02/25,07:50:39,19,10,1, 11.9,1,1, 4.605, 10502.405, 435.194, 52868.513 25/02/25,07:50:40,00,09,1, 11.9,1,1, 4.604, 10502.402, 435.194, 52868.513 25/02/25,07:50:40,01,09,1, 11.9,1,1, 4.604, 10502.394, 435.193, 52868.478 25/02/25,07:50:40,02,09,1, 11.9,1,1, 4.604, 10502.377, 435.203, 52868.586 25/02/25,07:50:40,03,09,1, 11.9,1,1, 4.604, 10502.387, 435.212, 52868.570 25/02/25,07:50:40,04,09,1, 11.9,1,1, 4.604, 10502.405, 435.211, 52868.641 25/02/25,07:50:40,05,09,1, 11.9,1,1, 4.604, 10502.390, 435.201, 52868.631 25/02/25,07:50:40,06,09,1, 11.9,1,1, 4.604, 10502.396, 435.188, 52868.579 25/02/25,07:50:40,07,09,1, 11.9,1,1, 4.604, 10502.385, 435.189, 52868.493 25/02/25,07:50:40,08,09,1, 11.9,1,1, 4.604, 10502.385, 435.190, 52868.523 25/02/25,07:50:40,09,09,1, 11.9,1,1, 4.604, 10502.388, 435.189, 52868.435 25/02/25,07:50:40,10,09,1, 11.9,1,1, 4.604, 10502.411, 435.157, 52868.442 25/02/25,07:50:40,11,09,1, 11.9,1,1, 4.604, 10502.398, 435.160, 52868.431 25/02/25,07:50:40,12,09,1, 11.9,1,1, 4.604, 10502.418, 435.190, 52868.505 25/02/25,07:50:40,13,09,1, 11.9,1,1, 4.604, 10502.370, 435.192, 52868.717 25/02/25,07:50:40,14,09,1, 11.9,1,1, 4.604, 10502.387, 435.198, 52868.608 25/02/25,07:50:40,15,09,1, 11.9,1,1, 4.604, 10502.412, 435.179, 52868.550 25/02/25,07:50:40,16,09,1, 11.9,1,1, 4.604, 10502.377, 435.154, 52868.550 25/02/25,07:50:40,17,09,1, 11.9,1,1, 4.604, 10502.374, 435.163, 52868.517 25/02/25,07:50:40,18,09,1, 11.9,1,1, 4.604, 10502.401, 435.148, 52868.481 25/02/25,07:50:40,19,09,1, 11.9,1,1, 4.604, 10502.386, 435.169, 52868.495 25/02/25,07:50:41,00,10,1, 12.0,1,1, 4.605, 10502.385, 435.169, 52868.495 25/02/25,07:50:41,01,10,1, 12.0,1,1, 4.605, 10502.402, 435.139, 52868.543 25/02/25,07:50:41,02,10,1, 12.0,1,1, 4.605, 10502.397, 435.159, 52868.574 25/02/25,07:50:41,03,10,1, 12.0,1,1, 4.605, 10502.417, 435.157, 52868.536 25/02/25,07:50:41,04,10,1, 12.0,1,1, 4.605, 10502.398, 435.150, 52868.489 25/02/25,07:50:41,05,10,1, 12.0,1,1, 4.605, 10502.398, 435.152, 52868.485 25/02/25,07:50:41,06,10,1, 12.0,1,1, 4.605, 10502.396, 435.174, 52868.444 25/02/25,07:50:41,07,10,1, 12.0,1,1, 4.605, 10502.442, 435.182, 52868.495 25/02/25,07:50:41,08,10,1, 12.0,1,1, 4.605, 10502.414, 435.178, 52868.514 25/02/25,07:50:41,09,10,1, 12.0,1,1, 4.605, 10502.427, 435.155, 52868.507 25/02/25,07:50:41,10,10,1, 12.0,1,1, 4.605, 10502.420, 435.171, 52868.543 25/02/25,07:50:41,11,10,1, 12.0,1,1, 4.605, 10502.431, 435.182, 52868.544 25/02/25,07:50:41,12,10,1, 12.0,1,1, 4.605, 10502.412, 435.168, 52868.594 25/02/25,07:50:41,13,10,1, 12.0,1,1, 4.605, 10502.413, 435.180, 52868.540 25/02/25,07:50:41,14,10,1, 12.0,1,1, 4.605, 10502.419, 435.190, 52868.533 25/02/25,07:50:41,15,10,1, 12.0,1,1, 4.605, 10502.410, 435.158, 52868.480 25/02/25,07:50:41,16,10,1, 12.0,1,1, 4.605, 10502.420, 435.156, 52868.442 25/02/25,07:50:41,17,10,1, 12.0,1,1, 4.605, 10502.417, 435.149, 52868.472 25/02/25,07:50:41,18,10,1, 12.0,1,1, 4.605, 10502.423, 435.173, 52868.550 25/02/25,07:50:41,19,10,1, 12.0,1,1, 4.605, 10502.409, 435.168, 52868.544 25/02/25,07:50:42,00,09,1, 11.9,1,1, 4.599, 10502.402, 435.168, 52868.544 25/02/25,07:50:42,01,09,1, 11.9,1,1, 4.599, 10502.414, 435.175, 52868.508 25/02/25,07:50:42,02,09,1, 11.9,1,1, 4.599, 10502.398, 435.161, 52868.635 25/02/25,07:50:42,03,09,1, 11.9,1,1, 4.599, 10502.409, 435.168, 52868.535 25/02/25,07:50:42,04,09,1, 11.9,1,1, 4.599, 10502.416, 435.159, 52868.495 25/02/25,07:50:42,05,09,1, 11.9,1,1, 4.599, 10502.415, 435.164, 52868.454 25/02/25,07:50:42,06,09,1, 11.9,1,1, 4.599, 10502.408, 435.176, 52868.458 25/02/25,07:50:42,07,09,1, 11.9,1,1, 4.599, 10502.431, 435.169, 52868.549 25/02/25,07:50:42,08,09,1, 11.9,1,1, 4.599, 10502.401, 435.191, 52868.505 25/02/25,07:50:42,09,09,1, 11.9,1,1, 4.599, 10502.407, 435.172, 52868.515 25/02/25,07:50:42,10,09,1, 11.9,1,1, 4.599, 10502.456, 435.163, 52868.379 25/02/25,07:50:42,11,09,1, 11.9,1,1, 4.599, 10502.434, 435.187, 52868.569 25/02/25,07:50:42,12,09,1, 11.9,1,1, 4.599, 10502.454, 435.194, 52868.535 25/02/25,07:50:42,13,09,1, 11.9,1,1, 4.599, 10502.458, 435.159, 52868.552 25/02/25,07:50:42,14,09,1, 11.9,1,1, 4.599, 10502.406, 435.165, 52868.519 25/02/25,07:50:42,15,09,1, 11.9,1,1, 4.599, 10502.427, 435.166, 52868.554 25/02/25,07:50:42,16,09,1, 11.9,1,1, 4.599, 10502.415, 435.174, 52868.563 25/02/25,07:50:42,17,09,1, 11.9,1,1, 4.599, 10502.437, 435.170, 52868.561 25/02/25,07:50:42,18,09,1, 11.9,1,1, 4.599, 10502.428, 435.187, 52868.539 25/02/25,07:50:42,19,09,1, 11.9,1,1, 4.599, 10502.417, 435.186, 52868.522 25/02/25,07:50:43,00,09,1, 12.0,1,1, 4.606, 10502.410, 435.186, 52868.522 25/02/25,07:50:43,01,09,1, 12.0,1,1, 4.606, 10502.431, 435.157, 52868.468 25/02/25,07:50:43,02,09,1, 12.0,1,1, 4.606, 10502.433, 435.157, 52868.415 25/02/25,07:50:43,03,09,1, 12.0,1,1, 4.606, 10502.421, 435.152, 52868.495 25/02/25,07:50:43,04,09,1, 12.0,1,1, 4.606, 10502.425, 435.150, 52868.452 25/02/25,07:50:43,05,09,1, 12.0,1,1, 4.606, 10502.415, 435.177, 52868.549 25/02/25,07:50:43,06,09,1, 12.0,1,1, 4.606, 10502.416, 435.170, 52868.545 25/02/25,07:50:43,07,09,1, 12.0,1,1, 4.606, 10502.437, 435.170, 52868.569 25/02/25,07:50:43,08,09,1, 12.0,1,1, 4.606, 10502.429, 435.145, 52868.543 25/02/25,07:50:43,09,09,1, 12.0,1,1, 4.606, 10502.384, 435.136, 52868.254 25/02/25,07:50:43,10,09,1, 12.0,1,1, 4.606, 10502.446, 435.171, 52868.523 25/02/25,07:50:43,11,09,1, 12.0,1,1, 4.606, 10502.445, 435.147, 52868.490 25/02/25,07:50:43,12,09,1, 12.0,1,1, 4.606, 10502.447, 435.157, 52868.504 25/02/25,07:50:43,13,09,1, 12.0,1,1, 4.606, 10502.459, 435.157, 52868.531 25/02/25,07:50:43,14,09,1, 12.0,1,1, 4.606, 10502.424, 435.167, 52868.529 25/02/25,07:50:43,15,09,1, 12.0,1,1, 4.606, 10502.427, 435.124, 52868.490 25/02/25,07:50:43,16,09,1, 12.0,1,1, 4.606, 10502.427, 435.148, 52868.490 25/02/25,07:50:43,17,09,1, 12.0,1,1, 4.606, 10502.434, 435.163, 52868.460 25/02/25,07:50:43,18,09,1, 12.0,1,1, 4.606, 10502.448, 435.143, 52868.458 25/02/25,07:50:43,19,09,1, 12.0,1,1, 4.606, 10502.456, 435.164, 52868.486 25/02/25,07:50:44,00,09,1, 12.0,1,1, 4.599, 10502.452, 435.164, 52868.486 25/02/25,07:50:44,01,09,1, 12.0,1,1, 4.599, 10502.456, 435.174, 52868.511 25/02/25,07:50:44,02,09,1, 12.0,1,1, 4.599, 10502.452, 435.146, 52868.589 25/02/25,07:50:44,03,09,1, 12.0,1,1, 4.599, 10502.443, 435.158, 52868.538 25/02/25,07:50:44,04,09,1, 12.0,1,1, 4.599, 10502.433, 435.162, 52868.520 25/02/25,07:50:44,05,09,1, 12.0,1,1, 4.599, 10502.445, 435.158, 52868.549 25/02/25,07:50:44,06,09,1, 12.0,1,1, 4.599, 10502.429, 435.183, 52868.532 25/02/25,07:50:44,07,09,1, 12.0,1,1, 4.599, 10502.426, 435.171, 52868.437 25/02/25,07:50:44,08,09,1, 12.0,1,1, 4.599, 10502.430, 435.178, 52868.505 25/02/25,07:50:44,09,09,1, 12.0,1,1, 4.599, 10502.434, 435.163, 52868.478 25/02/25,07:50:44,10,09,1, 12.0,1,1, 4.599, 10502.472, 435.168, 52868.406 25/02/25,07:50:44,11,09,1, 12.0,1,1, 4.599, 10502.465, 435.175, 52868.516 25/02/25,07:50:44,12,09,1, 12.0,1,1, 4.599, 10502.476, 435.168, 52868.521 25/02/25,07:50:44,13,09,1, 12.0,1,1, 4.599, 10502.456, 435.190, 52868.489 25/02/25,07:50:44,14,09,1, 12.0,1,1, 4.599, 10502.429, 435.172, 52868.480 25/02/25,07:50:44,15,09,1, 12.0,1,1, 4.599, 10502.445, 435.159, 52868.411 25/02/25,07:50:44,16,09,1, 12.0,1,1, 4.599, 10502.428, 435.178, 52868.467 25/02/25,07:50:44,17,09,1, 12.0,1,1, 4.599, 10502.445, 435.170, 52868.434 25/02/25,07:50:44,18,09,1, 12.0,1,1, 4.599, 10502.427, 435.188, 52868.514 25/02/25,07:50:44,19,09,1, 12.0,1,1, 4.599, 10502.433, 435.190, 52868.524 25/02/25,07:50:45,00,10,1, 11.9,1,1, 4.599, 10502.427, 435.190, 52868.524 25/02/25,07:50:45,01,10,1, 11.9,1,1, 4.599, 10502.454, 435.179, 52868.443 25/02/25,07:50:45,02,10,1, 11.9,1,1, 4.599, 10502.446, 435.179, 52868.421 25/02/25,07:50:45,03,10,1, 11.9,1,1, 4.599, 10502.450, 435.140, 52868.430 25/02/25,07:50:45,04,10,1, 11.9,1,1, 4.599, 10502.443, 435.184, 52868.467 25/02/25,07:50:45,05,10,1, 11.9,1,1, 4.599, 10502.434, 435.152, 52868.482 25/02/25,07:50:45,06,10,1, 11.9,1,1, 4.599, 10502.438, 435.155, 52868.453 25/02/25,07:50:45,07,10,1, 11.9,1,1, 4.599, 10502.446, 435.156, 52868.533 25/02/25,07:50:45,08,10,1, 11.9,1,1, 4.599, 10502.454, 435.161, 52868.419 25/02/25,07:50:45,09,10,1, 11.9,1,1, 4.599, 10502.429, 435.161, 52868.506 25/02/25,07:50:45,10,10,1, 11.9,1,1, 4.599, 10502.430, 435.164, 52868.509 25/02/25,07:50:45,11,10,1, 11.9,1,1, 4.599, 10502.475, 435.126, 52868.453 25/02/25,07:50:45,12,10,1, 11.9,1,1, 4.599, 10502.439, 435.162, 52868.393 25/02/25,07:50:45,13,10,1, 11.9,1,1, 4.599, 10502.473, 435.143, 52868.379 25/02/25,07:50:45,14,10,1, 11.9,1,1, 4.599, 10502.443, 435.142, 52868.362 25/02/25,07:50:45,15,10,1, 11.9,1,1, 4.599, 10502.432, 435.149, 52868.440 25/02/25,07:50:45,16,10,1, 11.9,1,1, 4.599, 10502.448, 435.168, 52868.470 25/02/25,07:50:45,17,10,1, 11.9,1,1, 4.599, 10502.459, 435.140, 52868.512 25/02/25,07:50:45,18,10,1, 11.9,1,1, 4.599, 10502.455, 435.163, 52868.519 25/02/25,07:50:45,19,10,1, 11.9,1,1, 4.599, 10502.452, 435.141, 52868.412 25/02/25,07:50:46,00,10,1, 11.9,1,1, 4.605, 10502.452, 435.141, 52868.412 25/02/25,07:50:46,01,10,1, 11.9,1,1, 4.605, 10502.462, 435.132, 52868.392 25/02/25,07:50:46,02,10,1, 11.9,1,1, 4.605, 10502.436, 435.146, 52868.397 25/02/25,07:50:46,03,10,1, 11.9,1,1, 4.605, 10502.438, 435.146, 52868.390 25/02/25,07:50:46,04,10,1, 11.9,1,1, 4.605, 10502.435, 435.135, 52868.499 25/02/25,07:50:46,05,10,1, 11.9,1,1, 4.605, 10502.475, 435.144, 52868.447 25/02/25,07:50:46,06,10,1, 11.9,1,1, 4.605, 10502.454, 435.133, 52868.503 25/02/25,07:50:46,07,10,1, 11.9,1,1, 4.605, 10502.440, 435.144, 52868.359 25/02/25,07:50:46,08,10,1, 11.9,1,1, 4.605, 10502.444, 435.119, 52868.372 25/02/25,07:50:46,09,10,1, 11.9,1,1, 4.605, 10502.440, 435.137, 52868.367 25/02/25,07:50:46,10,10,1, 11.9,1,1, 4.605, 10502.454, 435.167, 52868.372 25/02/25,07:50:46,11,10,1, 11.9,1,1, 4.605, 10502.462, 435.129, 52868.411 25/02/25,07:50:46,12,10,1, 11.9,1,1, 4.605, 10502.435, 435.159, 52868.500 25/02/25,07:50:46,13,10,1, 11.9,1,1, 4.605, 10502.442, 435.144, 52868.480 25/02/25,07:50:46,14,10,1, 11.9,1,1, 4.605, 10502.450, 435.154, 52868.504 25/02/25,07:50:46,15,10,1, 11.9,1,1, 4.605, 10502.430, 435.127, 52868.474 25/02/25,07:50:46,16,10,1, 11.9,1,1, 4.605, 10502.450, 435.130, 52868.462 25/02/25,07:50:46,17,10,1, 11.9,1,1, 4.605, 10502.447, 435.126, 52868.434 25/02/25,07:50:46,18,10,1, 11.9,1,1, 4.605, 10502.439, 435.127, 52868.400 25/02/25,07:50:46,19,10,1, 11.9,1,1, 4.605, 10502.451, 435.128, 52868.366 25/02/25,07:50:47,00,10,1, 11.9,1,1, 4.603, 10502.443, 435.128, 52868.366 25/02/25,07:50:47,01,10,1, 11.9,1,1, 4.603, 10502.481, 435.144, 52868.400 25/02/25,07:50:47,02,10,1, 11.9,1,1, 4.603, 10502.455, 435.140, 52868.430 25/02/25,07:50:47,03,10,1, 11.9,1,1, 4.603, 10502.442, 435.138, 52868.483 25/02/25,07:50:47,04,10,1, 11.9,1,1, 4.603, 10502.465, 435.145, 52868.425 25/02/25,07:50:47,05,10,1, 11.9,1,1, 4.603, 10502.428, 435.112, 52868.441 25/02/25,07:50:47,06,10,1, 11.9,1,1, 4.603, 10502.465, 435.125, 52868.342 25/02/25,07:50:47,07,10,1, 11.9,1,1, 4.603, 10502.421, 435.147, 52868.418 25/02/25,07:50:47,08,10,1, 11.9,1,1, 4.603, 10502.435, 435.140, 52868.397 25/02/25,07:50:47,09,10,1, 11.9,1,1, 4.603, 10502.429, 435.126, 52868.403 25/02/25,07:50:47,10,10,1, 11.9,1,1, 4.603, 10502.437, 435.116, 52868.466 25/02/25,07:50:47,11,10,1, 11.9,1,1, 4.603, 10502.456, 435.147, 52868.412 25/02/25,07:50:47,12,10,1, 11.9,1,1, 4.603, 10502.435, 435.121, 52868.379 25/02/25,07:50:47,13,10,1, 11.9,1,1, 4.603, 10502.431, 435.128, 52868.478 25/02/25,07:50:47,14,10,1, 11.9,1,1, 4.603, 10502.437, 435.140, 52868.470 25/02/25,07:50:47,15,10,1, 11.9,1,1, 4.603, 10502.452, 435.131, 52868.398 25/02/25,07:50:47,16,10,1, 11.9,1,1, 4.603, 10502.444, 435.116, 52868.458 25/02/25,07:50:47,17,10,1, 11.9,1,1, 4.603, 10502.435, 435.144, 52868.397 25/02/25,07:50:47,18,10,1, 11.9,1,1, 4.603, 10502.444, 435.125, 52868.412 25/02/25,07:50:47,19,10,1, 11.9,1,1, 4.603, 10502.440, 435.132, 52868.436 25/02/25,07:50:48,00,10,1, 11.9,1,1, 4.604, 10502.435, 435.132, 52868.436 25/02/25,07:50:48,01,10,1, 11.9,1,1, 4.604, 10502.428, 435.145, 52868.457 25/02/25,07:50:48,02,10,1, 11.9,1,1, 4.604, 10502.431, 435.135, 52868.438 25/02/25,07:50:48,03,10,1, 11.9,1,1, 4.604, 10502.431, 435.134, 52868.437 25/02/25,07:50:48,04,10,1, 11.9,1,1, 4.604, 10502.436, 435.146, 52868.331 25/02/25,07:50:48,05,10,1, 11.9,1,1, 4.604, 10502.448, 435.154, 52868.330 25/02/25,07:50:48,06,10,1, 11.9,1,1, 4.604, 10502.443, 435.127, 52868.358 25/02/25,07:50:48,07,10,1, 11.9,1,1, 4.604, 10502.424, 435.142, 52868.392 25/02/25,07:50:48,08,10,1, 11.9,1,1, 4.604, 10502.430, 435.144, 52868.434 25/02/25,07:50:48,09,10,1, 11.9,1,1, 4.604, 10502.460, 435.155, 52868.452 25/02/25,07:50:48,10,10,1, 11.9,1,1, 4.604, 10502.451, 435.125, 52868.469 25/02/25,07:50:48,11,10,1, 11.9,1,1, 4.604, 10502.447, 435.140, 52868.401 25/02/25,07:50:48,12,10,1, 11.9,1,1, 4.604, 10502.446, 435.144, 52868.308 25/02/25,07:50:48,13,10,1, 11.9,1,1, 4.604, 10502.453, 435.154, 52868.456 25/02/25,07:50:48,14,10,1, 11.9,1,1, 4.604, 10502.454, 435.158, 52868.471 25/02/25,07:50:48,15,10,1, 11.9,1,1, 4.604, 10502.441, 435.169, 52868.470 25/02/25,07:50:48,16,10,1, 11.9,1,1, 4.604, 10502.443, 435.145, 52868.493 25/02/25,07:50:48,17,10,1, 11.9,1,1, 4.604, 10502.444, 435.153, 52868.481 25/02/25,07:50:48,18,10,1, 11.9,1,1, 4.604, 10502.451, 435.153, 52868.437 25/02/25,07:50:48,19,10,1, 11.9,1,1, 4.604, 10502.430, 435.146, 52868.417 25/02/25,07:50:49,00,10,1, 11.8,1,1, 4.603, 10502.427, 435.146, 52868.417 25/02/25,07:50:49,01,10,1, 11.8,1,1, 4.603, 10502.428, 435.130, 52868.367 25/02/25,07:50:49,02,10,1, 11.8,1,1, 4.603, 10502.438, 435.152, 52868.371 25/02/25,07:50:49,03,10,1, 11.8,1,1, 4.603, 10502.451, 435.159, 52868.483 25/02/25,07:50:49,04,10,1, 11.8,1,1, 4.603, 10502.449, 435.140, 52868.371 25/02/25,07:50:49,05,10,1, 11.8,1,1, 4.603, 10502.435, 435.142, 52868.488 25/02/25,07:50:49,06,10,1, 11.8,1,1, 4.603, 10502.436, 435.153, 52868.417 25/02/25,07:50:49,07,10,1, 11.8,1,1, 4.603, 10502.426, 435.167, 52868.528 25/02/25,07:50:49,08,10,1, 11.8,1,1, 4.603, 10502.441, 435.141, 52868.446 25/02/25,07:50:49,09,10,1, 11.8,1,1, 4.603, 10502.423, 435.154, 52868.371 25/02/25,07:50:49,10,10,1, 11.8,1,1, 4.603, 10502.427, 435.158, 52868.421 25/02/25,07:50:49,11,10,1, 11.8,1,1, 4.603, 10502.425, 435.171, 52868.412 25/02/25,07:50:49,12,10,1, 11.8,1,1, 4.603, 10502.411, 435.183, 52868.390 25/02/25,07:50:49,13,10,1, 11.8,1,1, 4.603, 10502.465, 435.152, 52868.437 25/02/25,07:50:49,14,10,1, 11.8,1,1, 4.603, 10502.446, 435.153, 52868.364 25/02/25,07:50:49,15,10,1, 11.8,1,1, 4.603, 10502.443, 435.158, 52868.484 25/02/25,07:50:49,16,10,1, 11.8,1,1, 4.603, 10502.451, 435.137, 52868.359 25/02/25,07:50:49,17,10,1, 11.8,1,1, 4.603, 10502.449, 435.163, 52868.292 25/02/25,07:50:49,18,10,1, 11.8,1,1, 4.603, 10502.444, 435.166, 52868.352 25/02/25,07:50:49,19,10,1, 11.8,1,1, 4.603, 10502.433, 435.176, 52868.469 25/02/25,07:50:50,00,09,1, 11.9,1,1, 4.601, 10502.427, 435.176, 52868.469 25/02/25,07:50:50,01,09,1, 11.9,1,1, 4.601, 10502.444, 435.157, 52868.480 25/02/25,07:50:50,02,09,1, 11.9,1,1, 4.601, 10502.419, 435.158, 52868.314 25/02/25,07:50:50,03,09,1, 11.9,1,1, 4.601, 10502.452, 435.150, 52868.344 25/02/25,07:50:50,04,09,1, 11.9,1,1, 4.601, 10502.413, 435.159, 52868.392 25/02/25,07:50:50,05,09,1, 11.9,1,1, 4.601, 10502.423, 435.168, 52868.452 25/02/25,07:50:50,06,09,1, 11.9,1,1, 4.601, 10502.419, 435.142, 52868.299 25/02/25,07:50:50,07,09,1, 11.9,1,1, 4.601, 10502.429, 435.182, 52868.342 25/02/25,07:50:50,08,09,1, 11.9,1,1, 4.601, 10502.414, 435.169, 52868.320 25/02/25,07:50:50,09,09,1, 11.9,1,1, 4.601, 10502.443, 435.171, 52868.370 25/02/25,07:50:50,10,09,1, 11.9,1,1, 4.601, 10502.440, 435.182, 52868.437 25/02/25,07:50:50,11,09,1, 11.9,1,1, 4.601, 10502.430, 435.174, 52868.525 25/02/25,07:50:50,12,09,1, 11.9,1,1, 4.601, 10502.449, 435.162, 52868.459 25/02/25,07:50:50,13,09,1, 11.9,1,1, 4.601, 10502.427, 435.187, 52868.399 25/02/25,07:50:50,14,09,1, 11.9,1,1, 4.601, 10502.442, 435.184, 52868.302 25/02/25,07:50:50,15,09,1, 11.9,1,1, 4.601, 10502.433, 435.181, 52868.310 25/02/25,07:50:50,16,09,1, 11.9,1,1, 4.601, 10502.450, 435.161, 52868.260 25/02/25,07:50:50,17,09,1, 11.9,1,1, 4.601, 10502.447, 435.181, 52868.378 25/02/25,07:50:50,18,09,1, 11.9,1,1, 4.601, 10502.447, 435.188, 52868.429 25/02/25,07:50:50,19,09,1, 11.9,1,1, 4.601, 10502.433, 435.186, 52868.375 25/02/25,07:50:51,00,10,1, 11.9,1,1, 4.604, 10502.427, 435.186, 52868.375 25/02/25,07:50:51,01,10,1, 11.9,1,1, 4.604, 10502.443, 435.192, 52868.409 25/02/25,07:50:51,02,10,1, 11.9,1,1, 4.604, 10502.417, 435.186, 52868.361 25/02/25,07:50:51,03,10,1, 11.9,1,1, 4.604, 10502.433, 435.194, 52868.376 25/02/25,07:50:51,04,10,1, 11.9,1,1, 4.604, 10502.406, 435.199, 52868.396 25/02/25,07:50:51,05,10,1, 11.9,1,1, 4.604, 10502.419, 435.175, 52868.429 25/02/25,07:50:51,06,10,1, 11.9,1,1, 4.604, 10502.438, 435.195, 52868.368 25/02/25,07:50:51,07,10,1, 11.9,1,1, 4.604, 10502.404, 435.197, 52868.315 25/02/25,07:50:51,08,10,1, 11.9,1,1, 4.604, 10502.420, 435.202, 52868.372 25/02/25,07:50:51,09,10,1, 11.9,1,1, 4.604, 10502.437, 435.185, 52868.412 25/02/25,07:50:51,10,10,1, 11.9,1,1, 4.604, 10502.403, 435.199, 52868.367 25/02/25,07:50:51,11,10,1, 11.9,1,1, 4.604, 10502.420, 435.169, 52868.202 25/02/25,07:50:51,12,10,1, 11.9,1,1, 4.604, 10502.414, 435.213, 52868.383 25/02/25,07:50:51,13,10,1, 11.9,1,1, 4.604, 10502.418, 435.196, 52868.370 25/02/25,07:50:51,14,10,1, 11.9,1,1, 4.604, 10502.417, 435.191, 52868.277 25/02/25,07:50:51,15,10,1, 11.9,1,1, 4.604, 10502.440, 435.213, 52868.387 25/02/25,07:50:51,16,10,1, 11.9,1,1, 4.604, 10502.420, 435.174, 52868.373 25/02/25,07:50:51,17,10,1, 11.9,1,1, 4.604, 10502.420, 435.193, 52868.409 25/02/25,07:50:51,18,10,1, 11.9,1,1, 4.604, 10502.424, 435.214, 52868.416 25/02/25,07:50:51,19,10,1, 11.9,1,1, 4.604, 10502.420, 435.213, 52868.390 25/02/25,07:50:52,00,09,1, 11.9,1,1, 4.607, 10502.418, 435.213, 52868.390 25/02/25,07:50:52,01,09,1, 11.9,1,1, 4.607, 10502.445, 435.198, 52868.272 25/02/25,07:50:52,02,09,1, 11.9,1,1, 4.607, 10502.446, 435.214, 52868.353 25/02/25,07:50:52,03,09,1, 11.9,1,1, 4.607, 10502.435, 435.204, 52868.316 25/02/25,07:50:52,04,09,1, 11.9,1,1, 4.607, 10502.438, 435.183, 52868.331 25/02/25,07:50:52,05,09,1, 11.9,1,1, 4.607, 10502.457, 435.194, 52868.376 25/02/25,07:50:52,06,09,1, 11.9,1,1, 4.607, 10502.460, 435.217, 52868.341 25/02/25,07:50:52,07,09,1, 11.9,1,1, 4.607, 10502.435, 435.180, 52868.406 25/02/25,07:50:52,08,09,1, 11.9,1,1, 4.607, 10502.438, 435.177, 52868.262 25/02/25,07:50:52,09,09,1, 11.9,1,1, 4.607, 10502.410, 435.208, 52868.413 25/02/25,07:50:52,10,09,1, 11.9,1,1, 4.607, 10502.414, 435.210, 52868.339 25/02/25,07:50:52,11,09,1, 11.9,1,1, 4.607, 10502.429, 435.238, 52868.357 25/02/25,07:50:52,12,09,1, 11.9,1,1, 4.607, 10502.413, 435.215, 52868.357 25/02/25,07:50:52,13,09,1, 11.9,1,1, 4.607, 10502.416, 435.201, 52868.300 25/02/25,07:50:52,14,09,1, 11.9,1,1, 4.607, 10502.445, 435.229, 52868.356 25/02/25,07:50:52,15,09,1, 11.9,1,1, 4.607, 10502.432, 435.204, 52868.320 25/02/25,07:50:52,16,09,1, 11.9,1,1, 4.607, 10502.413, 435.210, 52868.408 25/02/25,07:50:52,17,09,1, 11.9,1,1, 4.607, 10502.425, 435.194, 52868.249 25/02/25,07:50:52,18,09,1, 11.9,1,1, 4.607, 10502.432, 435.219, 52868.307 25/02/25,07:50:52,19,09,1, 11.9,1,1, 4.607, 10502.420, 435.206, 52868.345 25/02/25,07:50:53,00,09,1, 12.0,1,1, 4.604, 10502.418, 435.206, 52868.345 25/02/25,07:50:53,01,09,1, 12.0,1,1, 4.604, 10502.417, 435.215, 52868.435 25/02/25,07:50:53,02,09,1, 12.0,1,1, 4.604, 10502.412, 435.216, 52868.437 25/02/25,07:50:53,03,09,1, 12.0,1,1, 4.604, 10502.418, 435.202, 52868.444 25/02/25,07:50:53,04,09,1, 12.0,1,1, 4.604, 10502.433, 435.215, 52868.319 25/02/25,07:50:53,05,09,1, 12.0,1,1, 4.604, 10502.437, 435.214, 52868.325 25/02/25,07:50:53,06,09,1, 12.0,1,1, 4.604, 10502.424, 435.206, 52868.238 25/02/25,07:50:53,07,09,1, 12.0,1,1, 4.604, 10502.462, 435.216, 52868.248 25/02/25,07:50:53,08,09,1, 12.0,1,1, 4.604, 10502.437, 435.234, 52868.313 25/02/25,07:50:53,09,09,1, 12.0,1,1, 4.604, 10502.448, 435.222, 52868.323 25/02/25,07:50:53,10,09,1, 12.0,1,1, 4.604, 10502.436, 435.243, 52868.310 25/02/25,07:50:53,11,09,1, 12.0,1,1, 4.604, 10502.433, 435.231, 52868.320 25/02/25,07:50:53,12,09,1, 12.0,1,1, 4.604, 10502.436, 435.222, 52868.360 25/02/25,07:50:53,13,09,1, 12.0,1,1, 4.604, 10502.436, 435.230, 52868.356 25/02/25,07:50:53,14,09,1, 12.0,1,1, 4.604, 10502.434, 435.209, 52868.352 25/02/25,07:50:53,15,09,1, 12.0,1,1, 4.604, 10502.428, 435.242, 52868.318 25/02/25,07:50:53,16,09,1, 12.0,1,1, 4.604, 10502.424, 435.245, 52868.322 25/02/25,07:50:53,17,09,1, 12.0,1,1, 4.604, 10502.433, 435.237, 52868.325 25/02/25,07:50:53,18,09,1, 12.0,1,1, 4.604, 10502.424, 435.229, 52868.312 25/02/25,07:50:53,19,09,1, 12.0,1,1, 4.604, 10502.433, 435.246, 52868.338 25/02/25,07:50:54,00,10,1, 11.9,1,1, 4.600, 10502.427, 435.246, 52868.338 25/02/25,07:50:54,01,10,1, 11.9,1,1, 4.600, 10502.437, 435.253, 52868.405 25/02/25,07:50:54,02,10,1, 11.9,1,1, 4.600, 10502.439, 435.237, 52868.309 25/02/25,07:50:54,03,10,1, 11.9,1,1, 4.600, 10502.449, 435.213, 52868.250 25/02/25,07:50:54,04,10,1, 11.9,1,1, 4.600, 10502.429, 435.242, 52868.241 25/02/25,07:50:54,05,10,1, 11.9,1,1, 4.600, 10502.451, 435.226, 52868.284 25/02/25,07:50:54,06,10,1, 11.9,1,1, 4.600, 10502.429, 435.236, 52868.323 25/02/25,07:50:54,07,10,1, 11.9,1,1, 4.600, 10502.440, 435.243, 52868.368 25/02/25,07:50:54,08,10,1, 11.9,1,1, 4.600, 10502.411, 435.260, 52868.392 25/02/25,07:50:54,09,10,1, 11.9,1,1, 4.600, 10502.429, 435.249, 52868.370 25/02/25,07:50:54,10,10,1, 11.9,1,1, 4.600, 10502.413, 435.234, 52868.336 25/02/25,07:50:54,11,10,1, 11.9,1,1, 4.600, 10502.440, 435.234, 52868.287 25/02/25,07:50:54,12,10,1, 11.9,1,1, 4.600, 10502.451, 435.238, 52868.254 25/02/25,07:50:54,13,10,1, 11.9,1,1, 4.600, 10502.428, 435.227, 52868.339 25/02/25,07:50:54,14,10,1, 11.9,1,1, 4.600, 10502.442, 435.227, 52868.491 25/02/25,07:50:54,15,10,1, 11.9,1,1, 4.600, 10502.446, 435.212, 52868.302 25/02/25,07:50:54,16,10,1, 11.9,1,1, 4.600, 10502.461, 435.223, 52868.292 25/02/25,07:50:54,17,10,1, 11.9,1,1, 4.600, 10502.465, 435.215, 52868.294 25/02/25,07:50:54,18,10,1, 11.9,1,1, 4.600, 10502.443, 435.230, 52868.346 25/02/25,07:50:54,19,10,1, 11.9,1,1, 4.600, 10502.455, 435.220, 52868.366 25/02/25,07:50:55,00,10,1, 11.9,1,1, 4.606, 10502.452, 435.220, 52868.366 25/02/25,07:50:55,01,10,1, 11.9,1,1, 4.606, 10502.461, 435.231, 52868.320 25/02/25,07:50:55,02,10,1, 11.9,1,1, 4.606, 10502.475, 435.233, 52868.254 25/02/25,07:50:55,03,10,1, 11.9,1,1, 4.606, 10502.464, 435.250, 52868.322 25/02/25,07:50:55,04,10,1, 11.9,1,1, 4.606, 10502.477, 435.230, 52868.408 25/02/25,07:50:55,05,10,1, 11.9,1,1, 4.606, 10502.432, 435.243, 52868.421 25/02/25,07:50:55,06,10,1, 11.9,1,1, 4.606, 10502.441, 435.219, 52868.317 25/02/25,07:50:55,07,10,1, 11.9,1,1, 4.606, 10502.423, 435.255, 52868.314 25/02/25,07:50:55,08,10,1, 11.9,1,1, 4.606, 10502.455, 435.240, 52868.244 25/02/25,07:50:55,09,10,1, 11.9,1,1, 4.606, 10502.414, 435.221, 52868.211 25/02/25,07:50:55,10,10,1, 11.9,1,1, 4.606, 10502.438, 435.232, 52868.204 25/02/25,07:50:55,11,10,1, 11.9,1,1, 4.606, 10502.458, 435.210, 52868.227 25/02/25,07:50:55,12,10,1, 11.9,1,1, 4.606, 10502.428, 435.228, 52868.370 25/02/25,07:50:55,13,10,1, 11.9,1,1, 4.606, 10502.457, 435.218, 52868.361 25/02/25,07:50:55,14,10,1, 11.9,1,1, 4.606, 10502.474, 435.227, 52868.320 25/02/25,07:50:55,15,10,1, 11.9,1,1, 4.606, 10502.426, 435.214, 52868.316 25/02/25,07:50:55,16,10,1, 11.9,1,1, 4.606, 10502.455, 435.238, 52868.313 25/02/25,07:50:55,17,10,1, 11.9,1,1, 4.606, 10502.495, 435.237, 52868.272 25/02/25,07:50:55,18,10,1, 11.9,1,1, 4.606, 10502.454, 435.258, 52868.294 25/02/25,07:50:55,19,10,1, 11.9,1,1, 4.606, 10502.450, 435.238, 52868.308 25/02/25,07:50:56,00,10,1, 11.9,1,1, 4.605, 10502.443, 435.238, 52868.308 25/02/25,07:50:56,01,10,1, 11.9,1,1, 4.605, 10502.452, 435.229, 52868.283 25/02/25,07:50:56,02,10,1, 11.9,1,1, 4.605, 10502.462, 435.240, 52868.304 25/02/25,07:50:56,03,10,1, 11.9,1,1, 4.605, 10502.462, 435.231, 52868.286 25/02/25,07:50:56,04,10,1, 11.9,1,1, 4.605, 10502.444, 435.253, 52868.300 25/02/25,07:50:56,05,10,1, 11.9,1,1, 4.605, 10502.468, 435.238, 52868.282 25/02/25,07:50:56,06,10,1, 11.9,1,1, 4.605, 10502.492, 435.267, 52868.279 25/02/25,07:50:56,07,10,1, 11.9,1,1, 4.605, 10502.460, 435.243, 52868.276 25/02/25,07:50:56,08,10,1, 11.9,1,1, 4.605, 10502.447, 435.249, 52868.259 25/02/25,07:50:56,09,10,1, 11.9,1,1, 4.605, 10502.454, 435.273, 52868.308 25/02/25,07:50:56,10,10,1, 11.9,1,1, 4.605, 10502.451, 435.224, 52868.321 25/02/25,07:50:56,11,10,1, 11.9,1,1, 4.605, 10502.450, 435.249, 52868.321 25/02/25,07:50:56,12,10,1, 11.9,1,1, 4.605, 10502.453, 435.240, 52868.322 25/02/25,07:50:56,13,10,1, 11.9,1,1, 4.605, 10502.452, 435.245, 52868.234 25/02/25,07:50:56,14,10,1, 11.9,1,1, 4.605, 10502.471, 435.245, 52868.219 25/02/25,07:50:56,15,10,1, 11.9,1,1, 4.605, 10502.461, 435.239, 52868.266 25/02/25,07:50:56,16,10,1, 11.9,1,1, 4.605, 10502.461, 435.244, 52868.252 25/02/25,07:50:56,17,10,1, 11.9,1,1, 4.605, 10502.466, 435.237, 52868.313 25/02/25,07:50:56,18,10,1, 11.9,1,1, 4.605, 10502.470, 435.251, 52868.347 25/02/25,07:50:56,19,10,1, 11.9,1,1, 4.605, 10502.456, 435.247, 52868.337 25/02/25,07:50:57,00,09,1, 11.9,1,1, 4.604, 10502.452, 435.247, 52868.337 25/02/25,07:50:57,01,09,1, 11.9,1,1, 4.604, 10502.452, 435.253, 52868.313 25/02/25,07:50:57,02,09,1, 11.9,1,1, 4.604, 10502.470, 435.278, 52868.359 25/02/25,07:50:57,03,09,1, 11.9,1,1, 4.604, 10502.466, 435.262, 52868.314 25/02/25,07:50:57,04,09,1, 11.9,1,1, 4.604, 10502.490, 435.269, 52868.328 25/02/25,07:50:57,05,09,1, 11.9,1,1, 4.604, 10502.461, 435.256, 52868.294 25/02/25,07:50:57,06,09,1, 11.9,1,1, 4.604, 10502.460, 435.255, 52868.287 25/02/25,07:50:57,07,09,1, 11.9,1,1, 4.604, 10502.481, 435.255, 52868.123 25/02/25,07:50:57,08,09,1, 11.9,1,1, 4.604, 10502.468, 435.250, 52868.326 25/02/25,07:50:57,09,09,1, 11.9,1,1, 4.604, 10502.479, 435.273, 52868.357 25/02/25,07:50:57,10,09,1, 11.9,1,1, 4.604, 10502.506, 435.247, 52868.338 25/02/25,07:50:57,11,09,1, 11.9,1,1, 4.604, 10502.482, 435.258, 52868.268 25/02/25,07:50:57,12,09,1, 11.9,1,1, 4.604, 10502.482, 435.240, 52868.292 25/02/25,07:50:57,13,09,1, 11.9,1,1, 4.604, 10502.495, 435.255, 52868.205 25/02/25,07:50:57,14,09,1, 11.9,1,1, 4.604, 10502.476, 435.247, 52868.267 25/02/25,07:50:57,15,09,1, 11.9,1,1, 4.604, 10502.510, 435.227, 52868.271 25/02/25,07:50:57,16,09,1, 11.9,1,1, 4.604, 10502.466, 435.230, 52868.354 25/02/25,07:50:57,17,09,1, 11.9,1,1, 4.604, 10502.486, 435.236, 52868.285 25/02/25,07:50:57,18,09,1, 11.9,1,1, 4.604, 10502.503, 435.259, 52868.288 25/02/25,07:50:57,19,09,1, 11.9,1,1, 4.604, 10502.484, 435.242, 52868.185 25/02/25,07:50:58,00,09,1, 11.9,1,1, 4.602, 10502.477, 435.242, 52868.185 25/02/25,07:50:58,01,09,1, 11.9,1,1, 4.602, 10502.512, 435.262, 52868.290 25/02/25,07:50:58,02,09,1, 11.9,1,1, 4.602, 10502.487, 435.236, 52868.229 25/02/25,07:50:58,03,09,1, 11.9,1,1, 4.602, 10502.504, 435.234, 52868.283 25/02/25,07:50:58,04,09,1, 11.9,1,1, 4.602, 10502.472, 435.246, 52868.333 25/02/25,07:50:58,05,09,1, 11.9,1,1, 4.602, 10502.480, 435.258, 52868.327 25/02/25,07:50:58,06,09,1, 11.9,1,1, 4.602, 10502.492, 435.229, 52868.208 25/02/25,07:50:58,07,09,1, 11.9,1,1, 4.602, 10502.465, 435.233, 52868.249 25/02/25,07:50:58,08,09,1, 11.9,1,1, 4.602, 10502.501, 435.250, 52868.332 25/02/25,07:50:58,09,09,1, 11.9,1,1, 4.602, 10502.509, 435.234, 52868.243 25/02/25,07:50:58,10,09,1, 11.9,1,1, 4.602, 10502.513, 435.230, 52868.195 25/02/25,07:50:58,11,09,1, 11.9,1,1, 4.602, 10502.487, 435.243, 52868.235 25/02/25,07:50:58,12,09,1, 11.9,1,1, 4.602, 10502.507, 435.232, 52868.228 25/02/25,07:50:58,13,09,1, 11.9,1,1, 4.602, 10502.497, 435.273, 52868.327 25/02/25,07:50:58,14,09,1, 11.9,1,1, 4.602, 10502.483, 435.268, 52868.361 25/02/25,07:50:58,15,09,1, 11.9,1,1, 4.602, 10502.501, 435.241, 52868.218 25/02/25,07:50:58,16,09,1, 11.9,1,1, 4.602, 10502.487, 435.262, 52868.307 25/02/25,07:50:58,17,09,1, 11.9,1,1, 4.602, 10502.490, 435.246, 52868.170 25/02/25,07:50:58,18,09,1, 11.9,1,1, 4.602, 10502.484, 435.262, 52868.229 25/02/25,07:50:58,19,09,1, 11.9,1,1, 4.602, 10502.453, 435.269, 52868.264 25/02/25,07:50:59,00,09,1, 12.0,1,1, 4.606, 10502.452, 435.269, 52868.264 25/02/25,07:50:59,01,09,1, 12.0,1,1, 4.606, 10502.499, 435.250, 52868.246 25/02/25,07:50:59,02,09,1, 12.0,1,1, 4.606, 10502.477, 435.261, 52868.329 25/02/25,07:50:59,03,09,1, 12.0,1,1, 4.606, 10502.488, 435.236, 52868.201 25/02/25,07:50:59,04,09,1, 12.0,1,1, 4.606, 10502.509, 435.226, 52868.122 25/02/25,07:50:59,05,09,1, 12.0,1,1, 4.606, 10502.482, 435.232, 52868.161 25/02/25,07:50:59,06,09,1, 12.0,1,1, 4.606, 10502.468, 435.232, 52868.106 25/02/25,07:50:59,07,09,1, 12.0,1,1, 4.606, 10502.497, 435.228, 52868.155 25/02/25,07:50:59,08,09,1, 12.0,1,1, 4.606, 10502.485, 435.230, 52868.259 25/02/25,07:50:59,09,09,1, 12.0,1,1, 4.606, 10502.518, 435.264, 52868.327 25/02/25,07:50:59,10,09,1, 12.0,1,1, 4.606, 10502.502, 435.224, 52868.191 25/02/25,07:50:59,11,09,1, 12.0,1,1, 4.606, 10502.499, 435.223, 52868.280 25/02/25,07:50:59,12,09,1, 12.0,1,1, 4.606, 10502.505, 435.226, 52868.209 25/02/25,07:50:59,13,09,1, 12.0,1,1, 4.606, 10502.497, 435.240, 52868.200 25/02/25,07:50:59,14,09,1, 12.0,1,1, 4.606, 10502.513, 435.256, 52868.234 25/02/25,07:50:59,15,09,1, 12.0,1,1, 4.606, 10502.490, 435.239, 52868.241 25/02/25,07:50:59,16,09,1, 12.0,1,1, 4.606, 10502.495, 435.211, 52868.140 25/02/25,07:50:59,17,09,1, 12.0,1,1, 4.606, 10502.511, 435.225, 52868.139 25/02/25,07:50:59,18,09,1, 12.0,1,1, 4.606, 10502.491, 435.238, 52868.287 25/02/25,07:50:59,19,09,1, 12.0,1,1, 4.606, 10502.519, 435.218, 52868.213 25/02/25,07:51:00,00,09,1, 11.9,1,1, 4.598, 10502.518, 435.218, 52868.213 25/02/25,07:51:00,01,09,1, 11.9,1,1, 4.598, 10502.485, 435.248, 52868.171 25/02/25,07:51:00,02,09,1, 11.9,1,1, 4.598, 10502.490, 435.239, 52868.238 25/02/25,07:51:00,03,09,1, 11.9,1,1, 4.598, 10502.513, 435.242, 52868.059 25/02/25,07:51:00,04,09,1, 11.9,1,1, 4.598, 10502.505, 435.221, 52868.094 25/02/25,07:51:00,05,09,1, 11.9,1,1, 4.598, 10502.498, 435.219, 52868.229 25/02/25,07:51:00,06,09,1, 11.9,1,1, 4.598, 10502.522, 435.212, 52868.248 25/02/25,07:51:00,07,09,1, 11.9,1,1, 4.598, 10502.515, 435.242, 52868.218 25/02/25,07:51:00,08,09,1, 11.9,1,1, 4.598, 10502.507, 435.245, 52868.235 25/02/25,07:51:00,09,09,1, 11.9,1,1, 4.598, 10502.512, 435.249, 52868.202 25/02/25,07:51:00,10,09,1, 11.9,1,1, 4.598, 10502.489, 435.231, 52868.164 25/02/25,07:51:00,11,09,1, 11.9,1,1, 4.598, 10502.494, 435.221, 52868.156 25/02/25,07:51:00,12,09,1, 11.9,1,1, 4.598, 10502.511, 435.228, 52868.134 25/02/25,07:51:00,13,09,1, 11.9,1,1, 4.598, 10502.485, 435.231, 52868.147 25/02/25,07:51:00,14,09,1, 11.9,1,1, 4.598, 10502.497, 435.229, 52868.219 25/02/25,07:51:00,15,09,1, 11.9,1,1, 4.598, 10502.499, 435.215, 52868.179 25/02/25,07:51:00,16,09,1, 11.9,1,1, 4.598, 10502.495, 435.225, 52868.172 25/02/25,07:51:00,17,09,1, 11.9,1,1, 4.598, 10502.501, 435.249, 52868.200 25/02/25,07:51:00,18,09,1, 11.9,1,1, 4.598, 10502.505, 435.242, 52868.249 25/02/25,07:51:00,19,09,1, 11.9,1,1, 4.598, 10502.507, 435.242, 52868.210 25/02/25,07:51:01,00,09,1, 11.9,1,1, 4.607, 10502.502, 435.242, 52868.210 25/02/25,07:51:01,01,09,1, 11.9,1,1, 4.607, 10502.500, 435.230, 52868.171 25/02/25,07:51:01,02,09,1, 11.9,1,1, 4.607, 10502.488, 435.206, 52868.166 25/02/25,07:51:01,03,09,1, 11.9,1,1, 4.607, 10502.510, 435.233, 52868.226 25/02/25,07:51:01,04,09,1, 11.9,1,1, 4.607, 10502.512, 435.252, 52868.273 25/02/25,07:51:01,05,09,1, 11.9,1,1, 4.607, 10502.513, 435.246, 52868.270 25/02/25,07:51:01,06,09,1, 11.9,1,1, 4.607, 10502.509, 435.232, 52868.247 25/02/25,07:51:01,07,09,1, 11.9,1,1, 4.607, 10502.505, 435.225, 52868.192 25/02/25,07:51:01,08,09,1, 11.9,1,1, 4.607, 10502.507, 435.230, 52868.171 25/02/25,07:51:01,09,09,1, 11.9,1,1, 4.607, 10502.524, 435.233, 52868.190 25/02/25,07:51:01,10,09,1, 11.9,1,1, 4.607, 10502.503, 435.224, 52868.223 25/02/25,07:51:01,11,09,1, 11.9,1,1, 4.607, 10502.513, 435.246, 52868.254 25/02/25,07:51:01,12,09,1, 11.9,1,1, 4.607, 10502.512, 435.227, 52868.240 25/02/25,07:51:01,13,09,1, 11.9,1,1, 4.607, 10502.538, 435.222, 52868.200 25/02/25,07:51:01,14,09,1, 11.9,1,1, 4.607, 10502.514, 435.204, 52868.139 25/02/25,07:51:01,15,09,1, 11.9,1,1, 4.607, 10502.528, 435.225, 52868.155 25/02/25,07:51:01,16,09,1, 11.9,1,1, 4.607, 10502.540, 435.208, 52868.139 25/02/25,07:51:01,17,09,1, 11.9,1,1, 4.607, 10502.535, 435.222, 52868.156 25/02/25,07:51:01,18,09,1, 11.9,1,1, 4.607, 10502.519, 435.200, 52868.168 25/02/25,07:51:01,19,09,1, 11.9,1,1, 4.607, 10502.527, 435.195, 52868.154 25/02/25,07:51:02,00,08,1, 11.9,1,1, 4.605, 10502.527, 435.195, 52868.154 25/02/25,07:51:02,01,08,1, 11.9,1,1, 4.605, 10502.538, 435.207, 52868.199 25/02/25,07:51:02,02,08,1, 11.9,1,1, 4.605, 10502.542, 435.238, 52868.298 25/02/25,07:51:02,03,08,1, 11.9,1,1, 4.605, 10502.543, 435.218, 52868.238 25/02/25,07:51:02,04,08,1, 11.9,1,1, 4.605, 10502.546, 435.227, 52868.237 25/02/25,07:51:02,05,08,1, 11.9,1,1, 4.605, 10502.554, 435.212, 52868.199 25/02/25,07:51:02,06,08,1, 11.9,1,1, 4.605, 10502.517, 435.199, 52868.142 25/02/25,07:51:02,07,08,1, 11.9,1,1, 4.605, 10502.537, 435.212, 52868.101 25/02/25,07:51:02,08,08,1, 11.9,1,1, 4.605, 10502.546, 435.232, 52868.171 25/02/25,07:51:02,09,08,1, 11.9,1,1, 4.605, 10502.515, 435.206, 52868.144 25/02/25,07:51:02,10,08,1, 11.9,1,1, 4.605, 10502.553, 435.210, 52868.204 25/02/25,07:51:02,11,08,1, 11.9,1,1, 4.605, 10502.504, 435.221, 52868.214 25/02/25,07:51:02,12,08,1, 11.9,1,1, 4.605, 10502.533, 435.214, 52868.176 25/02/25,07:51:02,13,08,1, 11.9,1,1, 4.605, 10502.520, 435.206, 52868.096 25/02/25,07:51:02,14,08,1, 11.9,1,1, 4.605, 10502.546, 435.201, 52868.105 25/02/25,07:51:02,15,08,1, 11.9,1,1, 4.605, 10502.542, 435.206, 52868.148 25/02/25,07:51:02,16,08,1, 11.9,1,1, 4.605, 10502.551, 435.207, 52868.205 25/02/25,07:51:02,17,08,1, 11.9,1,1, 4.605, 10502.544, 435.217, 52868.152 25/02/25,07:51:02,18,08,1, 11.9,1,1, 4.605, 10502.540, 435.237, 52868.275 25/02/25,07:51:02,19,08,1, 11.9,1,1, 4.605, 10502.539, 435.212, 52868.150 25/02/25,07:51:03,00,08,1, 11.9,1,1, 4.603, 10502.535, 435.212, 52868.150 25/02/25,07:51:03,01,08,1, 11.9,1,1, 4.603, 10502.523, 435.222, 52868.219 25/02/25,07:51:03,02,08,1, 11.9,1,1, 4.603, 10502.500, 435.181, 52868.163 25/02/25,07:51:03,03,08,1, 11.9,1,1, 4.603, 10502.523, 435.199, 52868.179 25/02/25,07:51:03,04,08,1, 11.9,1,1, 4.603, 10502.550, 435.196, 52868.048 25/02/25,07:51:03,05,08,1, 11.9,1,1, 4.603, 10502.545, 435.199, 52868.067 25/02/25,07:51:03,06,08,1, 11.9,1,1, 4.603, 10502.540, 435.205, 52868.173 25/02/25,07:51:03,07,08,1, 11.9,1,1, 4.603, 10502.538, 435.210, 52868.294 25/02/25,07:51:03,08,08,1, 11.9,1,1, 4.603, 10502.540, 435.198, 52868.251 25/02/25,07:51:03,09,08,1, 11.9,1,1, 4.603, 10502.535, 435.194, 52868.209 25/02/25,07:51:03,10,08,1, 11.9,1,1, 4.603, 10502.560, 435.199, 52868.181 25/02/25,07:51:03,11,08,1, 11.9,1,1, 4.603, 10502.519, 435.188, 52868.123 25/02/25,07:51:03,12,08,1, 11.9,1,1, 4.603, 10502.554, 435.194, 52868.132 25/02/25,07:51:03,13,08,1, 11.9,1,1, 4.603, 10502.539, 435.188, 52868.068 25/02/25,07:51:03,14,08,1, 11.9,1,1, 4.603, 10502.551, 435.194, 52868.193 25/02/25,07:51:03,15,08,1, 11.9,1,1, 4.603, 10502.547, 435.194, 52868.223 25/02/25,07:51:03,16,08,1, 11.9,1,1, 4.603, 10502.566, 435.178, 52868.146 25/02/25,07:51:03,17,08,1, 11.9,1,1, 4.603, 10502.562, 435.194, 52868.147 25/02/25,07:51:03,18,08,1, 11.9,1,1, 4.603, 10502.545, 435.189, 52868.157 25/02/25,07:51:03,19,08,1, 11.9,1,1, 4.603, 10502.553, 435.199, 52868.133 25/02/25,07:51:04,00,08,1, 11.8,1,1, 4.604, 10502.552, 435.199, 52868.133 25/02/25,07:51:04,01,08,1, 11.8,1,1, 4.604, 10502.549, 435.176, 52868.196 25/02/25,07:51:04,02,08,1, 11.8,1,1, 4.604, 10502.533, 435.161, 52868.204 25/02/25,07:51:04,03,08,1, 11.8,1,1, 4.604, 10502.565, 435.189, 52868.239 25/02/25,07:51:04,04,08,1, 11.8,1,1, 4.604, 10502.546, 435.183, 52868.171 25/02/25,07:51:04,05,08,1, 11.8,1,1, 4.604, 10502.542, 435.181, 52868.191 25/02/25,07:51:04,06,08,1, 11.8,1,1, 4.604, 10502.561, 435.161, 52868.151 25/02/25,07:51:04,07,08,1, 11.8,1,1, 4.604, 10502.548, 435.190, 52868.133 25/02/25,07:51:04,08,08,1, 11.8,1,1, 4.604, 10502.555, 435.170, 52868.155 25/02/25,07:51:04,09,08,1, 11.8,1,1, 4.604, 10502.575, 435.187, 52868.125 25/02/25,07:51:04,10,08,1, 11.8,1,1, 4.604, 10502.557, 435.179, 52868.096 25/02/25,07:51:04,11,08,1, 11.8,1,1, 4.604, 10502.547, 435.176, 52868.142 25/02/25,07:51:04,12,08,1, 11.8,1,1, 4.604, 10502.560, 435.177, 52868.188 25/02/25,07:51:04,13,08,1, 11.8,1,1, 4.604, 10502.567, 435.181, 52868.228 25/02/25,07:51:04,14,08,1, 11.8,1,1, 4.604, 10502.552, 435.191, 52868.207 25/02/25,07:51:04,15,08,1, 11.8,1,1, 4.604, 10502.554, 435.192, 52868.193 25/02/25,07:51:04,16,08,1, 11.8,1,1, 4.604, 10502.542, 435.174, 52868.152 25/02/25,07:51:04,17,08,1, 11.8,1,1, 4.604, 10502.543, 435.172, 52868.087 25/02/25,07:51:04,18,08,1, 11.8,1,1, 4.604, 10502.569, 435.167, 52868.152 25/02/25,07:51:04,19,08,1, 11.8,1,1, 4.604, 10502.536, 435.161, 52868.138 25/02/25,07:51:05,00,08,1, 11.9,1,1, 4.594, 10502.535, 435.161, 52868.138 25/02/25,07:51:05,01,08,1, 11.9,1,1, 4.594, 10502.561, 435.160, 52868.137 25/02/25,07:51:05,02,08,1, 11.9,1,1, 4.594, 10502.530, 435.153, 52868.178 25/02/25,07:51:05,03,08,1, 11.9,1,1, 4.594, 10502.567, 435.146, 52868.152 25/02/25,07:51:05,04,08,1, 11.9,1,1, 4.594, 10502.544, 435.145, 52868.168 25/02/25,07:51:05,05,08,1, 11.9,1,1, 4.594, 10502.537, 435.147, 52868.172 25/02/25,07:51:05,06,08,1, 11.9,1,1, 4.594, 10502.571, 435.157, 52868.141 25/02/25,07:51:05,07,08,1, 11.9,1,1, 4.594, 10502.561, 435.176, 52868.181 25/02/25,07:51:05,08,08,1, 11.9,1,1, 4.594, 10502.555, 435.166, 52868.173 25/02/25,07:51:05,09,08,1, 11.9,1,1, 4.594, 10502.565, 435.149, 52868.172 25/02/25,07:51:05,10,08,1, 11.9,1,1, 4.594, 10502.556, 435.165, 52868.230 25/02/25,07:51:05,11,08,1, 11.9,1,1, 4.594, 10502.559, 435.160, 52868.165 25/02/25,07:51:05,12,08,1, 11.9,1,1, 4.594, 10502.564, 435.132, 52868.144 25/02/25,07:51:05,13,08,1, 11.9,1,1, 4.594, 10502.538, 435.168, 52868.108 25/02/25,07:51:05,14,08,1, 11.9,1,1, 4.594, 10502.532, 435.132, 52868.036 25/02/25,07:51:05,15,08,1, 11.9,1,1, 4.594, 10502.557, 435.144, 52868.084 25/02/25,07:51:05,16,08,1, 11.9,1,1, 4.594, 10502.559, 435.148, 52868.091 25/02/25,07:51:05,17,08,1, 11.9,1,1, 4.594, 10502.545, 435.144, 52868.175 25/02/25,07:51:05,18,08,1, 11.9,1,1, 4.594, 10502.539, 435.152, 52868.190 25/02/25,07:51:05,19,08,1, 11.9,1,1, 4.594, 10502.537, 435.165, 52868.147 25/02/25,07:51:06,00,08,1, 12.0,1,1, 4.606, 10502.535, 435.165, 52868.147 25/02/25,07:51:06,01,08,1, 12.0,1,1, 4.606, 10502.556, 435.131, 52868.102 25/02/25,07:51:06,02,08,1, 12.0,1,1, 4.606, 10502.561, 435.133, 52868.085 25/02/25,07:51:06,03,08,1, 12.0,1,1, 4.606, 10502.544, 435.120, 52868.081 25/02/25,07:51:06,04,08,1, 12.0,1,1, 4.606, 10502.545, 435.140, 52868.100 25/02/25,07:51:06,05,08,1, 12.0,1,1, 4.606, 10502.557, 435.120, 52868.151 25/02/25,07:51:06,06,08,1, 12.0,1,1, 4.606, 10502.542, 435.146, 52868.151 25/02/25,07:51:06,07,08,1, 12.0,1,1, 4.606, 10502.559, 435.145, 52868.151 25/02/25,07:51:06,08,08,1, 12.0,1,1, 4.606, 10502.572, 435.138, 52868.132 25/02/25,07:51:06,09,08,1, 12.0,1,1, 4.606, 10502.525, 435.145, 52868.316 25/02/25,07:51:06,10,08,1, 12.0,1,1, 4.606, 10502.516, 435.148, 52868.128 25/02/25,07:51:06,11,08,1, 12.0,1,1, 4.606, 10502.544, 435.143, 52868.154 25/02/25,07:51:06,12,08,1, 12.0,1,1, 4.606, 10502.552, 435.164, 52868.162 25/02/25,07:51:06,13,08,1, 12.0,1,1, 4.606, 10502.574, 435.127, 52868.115 25/02/25,07:51:06,14,08,1, 12.0,1,1, 4.606, 10502.542, 435.147, 52868.128 25/02/25,07:51:06,15,08,1, 12.0,1,1, 4.606, 10502.560, 435.148, 52868.140 25/02/25,07:51:06,16,08,1, 12.0,1,1, 4.606, 10502.562, 435.127, 52868.154 25/02/25,07:51:06,17,08,1, 12.0,1,1, 4.606, 10502.559, 435.149, 52868.119 25/02/25,07:51:06,18,08,1, 12.0,1,1, 4.606, 10502.569, 435.139, 52868.060 25/02/25,07:51:06,19,08,1, 12.0,1,1, 4.606, 10502.571, 435.134, 52868.078 25/02/25,07:51:07,00,09,1, 11.9,1,1, 4.600, 10502.568, 435.134, 52868.078 25/02/25,07:51:07,01,09,1, 11.9,1,1, 4.600, 10502.554, 435.134, 52868.062 25/02/25,07:51:07,02,09,1, 11.9,1,1, 4.600, 10502.549, 435.128, 52868.103 25/02/25,07:51:07,03,09,1, 11.9,1,1, 4.600, 10502.569, 435.127, 52868.120 25/02/25,07:51:07,04,09,1, 11.9,1,1, 4.600, 10502.541, 435.139, 52868.135 25/02/25,07:51:07,05,09,1, 11.9,1,1, 4.600, 10502.539, 435.144, 52868.176 25/02/25,07:51:07,06,09,1, 11.9,1,1, 4.600, 10502.571, 435.151, 52868.146 25/02/25,07:51:07,07,09,1, 11.9,1,1, 4.600, 10502.555, 435.131, 52868.084 25/02/25,07:51:07,08,09,1, 11.9,1,1, 4.600, 10502.548, 435.130, 52868.051 25/02/25,07:51:07,09,09,1, 11.9,1,1, 4.600, 10502.554, 435.132, 52868.047 25/02/25,07:51:07,10,09,1, 11.9,1,1, 4.600, 10502.558, 435.133, 52868.050 25/02/25,07:51:07,11,09,1, 11.9,1,1, 4.600, 10502.557, 435.134, 52868.163 25/02/25,07:51:07,12,09,1, 11.9,1,1, 4.600, 10502.539, 435.123, 52868.159 25/02/25,07:51:07,13,09,1, 11.9,1,1, 4.600, 10502.547, 435.151, 52868.145 25/02/25,07:51:07,14,09,1, 11.9,1,1, 4.600, 10502.510, 435.088, 52868.101 25/02/25,07:51:07,15,09,1, 11.9,1,1, 4.600, 10502.536, 435.141, 52868.155 25/02/25,07:51:07,16,09,1, 11.9,1,1, 4.600, 10502.568, 435.094, 52868.129 25/02/25,07:51:07,17,09,1, 11.9,1,1, 4.600, 10502.537, 435.124, 52868.095 25/02/25,07:51:07,18,09,1, 11.9,1,1, 4.600, 10502.540, 435.111, 52868.076 25/02/25,07:51:07,19,09,1, 11.9,1,1, 4.600, 10502.538, 435.095, 52868.061 25/02/25,07:51:08,00,09,1, 11.8,1,1, 4.604, 10502.535, 435.095, 52868.061 25/02/25,07:51:08,01,09,1, 11.8,1,1, 4.604, 10502.514, 435.114, 52868.115 25/02/25,07:51:08,02,09,1, 11.8,1,1, 4.604, 10502.522, 435.124, 52868.250 25/02/25,07:51:08,03,09,1, 11.8,1,1, 4.604, 10502.559, 435.133, 52868.196 25/02/25,07:51:08,04,09,1, 11.8,1,1, 4.604, 10502.509, 435.133, 52868.144 25/02/25,07:51:08,05,09,1, 11.8,1,1, 4.604, 10502.516, 435.117, 52868.082 25/02/25,07:51:08,06,09,1, 11.8,1,1, 4.604, 10502.518, 435.120, 52868.109 25/02/25,07:51:08,07,09,1, 11.8,1,1, 4.604, 10502.525, 435.117, 52868.093 25/02/25,07:51:08,08,09,1, 11.8,1,1, 4.604, 10502.525, 435.100, 52868.085 25/02/25,07:51:08,09,09,1, 11.8,1,1, 4.604, 10502.531, 435.127, 52868.141 25/02/25,07:51:08,10,09,1, 11.8,1,1, 4.604, 10502.500, 435.097, 52868.092 25/02/25,07:51:08,11,09,1, 11.8,1,1, 4.604, 10502.524, 435.103, 52868.088 25/02/25,07:51:08,12,09,1, 11.8,1,1, 4.604, 10502.550, 435.083, 52867.936 25/02/25,07:51:08,13,09,1, 11.8,1,1, 4.604, 10502.526, 435.109, 52868.122 25/02/25,07:51:08,14,09,1, 11.8,1,1, 4.604, 10502.511, 435.103, 52868.101 25/02/25,07:51:08,15,09,1, 11.8,1,1, 4.604, 10502.515, 435.103, 52868.104 25/02/25,07:51:08,16,09,1, 11.8,1,1, 4.604, 10502.486, 435.114, 52868.106 25/02/25,07:51:08,17,09,1, 11.8,1,1, 4.604, 10502.498, 435.104, 52868.067 25/02/25,07:51:08,18,09,1, 11.8,1,1, 4.604, 10502.526, 435.101, 52868.074 25/02/25,07:51:08,19,09,1, 11.8,1,1, 4.604, 10502.508, 435.106, 52868.079 25/02/25,07:51:09,00,09,1, 11.9,1,1, 4.600, 10502.502, 435.106, 52868.079 25/02/25,07:51:09,01,09,1, 11.9,1,1, 4.600, 10502.504, 435.102, 52868.091 25/02/25,07:51:09,02,09,1, 11.9,1,1, 4.600, 10502.512, 435.102, 52868.097 25/02/25,07:51:09,03,09,1, 11.9,1,1, 4.600, 10502.507, 435.080, 52868.116 25/02/25,07:51:09,04,09,1, 11.9,1,1, 4.600, 10502.511, 435.098, 52868.093 25/02/25,07:51:09,05,09,1, 11.9,1,1, 4.600, 10502.511, 435.090, 52868.083 25/02/25,07:51:09,06,09,1, 11.9,1,1, 4.600, 10502.527, 435.108, 52868.068 25/02/25,07:51:09,07,09,1, 11.9,1,1, 4.600, 10502.533, 435.076, 52868.046 25/02/25,07:51:09,08,09,1, 11.9,1,1, 4.600, 10502.511, 435.075, 52868.048 25/02/25,07:51:09,09,09,1, 11.9,1,1, 4.600, 10502.514, 435.096, 52868.057 25/02/25,07:51:09,10,09,1, 11.9,1,1, 4.600, 10502.479, 435.095, 52868.036 25/02/25,07:51:09,11,09,1, 11.9,1,1, 4.600, 10502.510, 435.090, 52867.935 25/02/25,07:51:09,12,09,1, 11.9,1,1, 4.600, 10502.503, 435.085, 52868.118 25/02/25,07:51:09,13,09,1, 11.9,1,1, 4.600, 10502.492, 435.087, 52868.106 25/02/25,07:51:09,14,09,1, 11.9,1,1, 4.600, 10502.480, 435.074, 52868.093 25/02/25,07:51:09,15,09,1, 11.9,1,1, 4.600, 10502.503, 435.095, 52868.090 25/02/25,07:51:09,16,09,1, 11.9,1,1, 4.600, 10502.487, 435.066, 52868.053 25/02/25,07:51:09,17,09,1, 11.9,1,1, 4.600, 10502.513, 435.073, 52868.079 25/02/25,07:51:09,18,09,1, 11.9,1,1, 4.600, 10502.500, 435.073, 52868.081 25/02/25,07:51:09,19,09,1, 11.9,1,1, 4.600, 10502.500, 435.070, 52868.081 25/02/25,07:51:10,00,09,1, 11.9,1,1, 4.602, 10502.493, 435.070, 52868.081 25/02/25,07:51:10,01,09,1, 11.9,1,1, 4.602, 10502.503, 435.070, 52868.084 25/02/25,07:51:10,02,09,1, 11.9,1,1, 4.602, 10502.484, 435.072, 52868.045 25/02/25,07:51:10,03,09,1, 11.9,1,1, 4.602, 10502.480, 435.087, 52868.034 25/02/25,07:51:10,04,09,1, 11.9,1,1, 4.602, 10502.498, 435.066, 52868.085 25/02/25,07:51:10,05,09,1, 11.9,1,1, 4.602, 10502.502, 435.075, 52868.146 25/02/25,07:51:10,06,09,1, 11.9,1,1, 4.602, 10502.507, 435.063, 52868.136 25/02/25,07:51:10,07,09,1, 11.9,1,1, 4.602, 10502.502, 435.061, 52868.082 25/02/25,07:51:10,08,09,1, 11.9,1,1, 4.602, 10502.499, 435.067, 52868.055 25/02/25,07:51:10,09,09,1, 11.9,1,1, 4.602, 10502.479, 435.066, 52868.077 25/02/25,07:51:10,10,09,1, 11.9,1,1, 4.602, 10502.482, 435.050, 52868.070 25/02/25,07:51:10,11,09,1, 11.9,1,1, 4.602, 10502.476, 435.065, 52868.072 25/02/25,07:51:10,12,09,1, 11.9,1,1, 4.602, 10502.478, 435.064, 52868.156 25/02/25,07:51:10,13,09,1, 11.9,1,1, 4.602, 10502.471, 435.059, 52868.100 25/02/25,07:51:10,14,09,1, 11.9,1,1, 4.602, 10502.484, 435.055, 52868.053 25/02/25,07:51:10,15,09,1, 11.9,1,1, 4.602, 10502.458, 435.065, 52868.044 25/02/25,07:51:10,16,09,1, 11.9,1,1, 4.602, 10502.498, 435.063, 52868.043 25/02/25,07:51:10,17,09,1, 11.9,1,1, 4.602, 10502.505, 435.060, 52868.058 25/02/25,07:51:10,18,09,1, 11.9,1,1, 4.602, 10502.517, 435.064, 52868.011 25/02/25,07:51:10,19,09,1, 11.9,1,1, 4.602, 10502.476, 435.067, 52868.038 25/02/25,07:51:11,00,08,1, 11.9,1,1, 4.600, 10502.468, 435.067, 52868.038 25/02/25,07:51:11,01,08,1, 11.9,1,1, 4.600, 10502.485, 435.072, 52868.098 25/02/25,07:51:11,02,08,1, 11.9,1,1, 4.600, 10502.475, 435.064, 52868.081 25/02/25,07:51:11,03,08,1, 11.9,1,1, 4.600, 10502.469, 435.073, 52868.114 25/02/25,07:51:11,04,08,1, 11.9,1,1, 4.600, 10502.470, 435.048, 52868.038 25/02/25,07:51:11,05,08,1, 11.9,1,1, 4.600, 10502.481, 435.042, 52868.116 25/02/25,07:51:11,06,08,1, 11.9,1,1, 4.600, 10502.476, 435.052, 52868.050 25/02/25,07:51:11,07,08,1, 11.9,1,1, 4.600, 10502.472, 435.057, 52868.067 25/02/25,07:51:11,08,08,1, 11.9,1,1, 4.600, 10502.456, 435.050, 52868.000 25/02/25,07:51:11,09,08,1, 11.9,1,1, 4.600, 10502.479, 435.060, 52867.983 25/02/25,07:51:11,10,08,1, 11.9,1,1, 4.600, 10502.484, 435.041, 52868.017 25/02/25,07:51:11,11,08,1, 11.9,1,1, 4.600, 10502.466, 435.023, 52868.026 25/02/25,07:51:11,12,08,1, 11.9,1,1, 4.600, 10502.458, 435.021, 52868.011 25/02/25,07:51:11,13,08,1, 11.9,1,1, 4.600, 10502.472, 435.046, 52868.107 25/02/25,07:51:11,14,08,1, 11.9,1,1, 4.600, 10502.476, 435.007, 52868.058 25/02/25,07:51:11,15,08,1, 11.9,1,1, 4.600, 10502.474, 435.022, 52868.054 25/02/25,07:51:11,16,08,1, 11.9,1,1, 4.600, 10502.460, 435.036, 52868.059 25/02/25,07:51:11,17,08,1, 11.9,1,1, 4.600, 10502.474, 435.021, 52868.051 25/02/25,07:51:11,18,08,1, 11.9,1,1, 4.600, 10502.465, 435.031, 52868.068 25/02/25,07:51:11,19,08,1, 11.9,1,1, 4.600, 10502.474, 435.020, 52868.055 25/02/25,07:51:12,00,09,1, 11.9,1,1, 4.604, 10502.468, 435.020, 52868.055 25/02/25,07:51:12,01,09,1, 11.9,1,1, 4.604, 10502.471, 435.017, 52868.053 25/02/25,07:51:12,02,09,1, 11.9,1,1, 4.604, 10502.470, 435.029, 52868.059 25/02/25,07:51:12,03,09,1, 11.9,1,1, 4.604, 10502.461, 435.017, 52867.995 25/02/25,07:51:12,04,09,1, 11.9,1,1, 4.604, 10502.481, 435.019, 52867.978 25/02/25,07:51:12,05,09,1, 11.9,1,1, 4.604, 10502.477, 435.027, 52867.992 25/02/25,07:51:12,06,09,1, 11.9,1,1, 4.604, 10502.442, 435.012, 52867.969 25/02/25,07:51:12,07,09,1, 11.9,1,1, 4.604, 10502.456, 435.025, 52868.027 25/02/25,07:51:12,08,09,1, 11.9,1,1, 4.604, 10502.480, 435.030, 52868.012 25/02/25,07:51:12,09,09,1, 11.9,1,1, 4.604, 10502.463, 435.028, 52868.066 25/02/25,07:51:12,10,09,1, 11.9,1,1, 4.604, 10502.485, 435.010, 52868.063 25/02/25,07:51:12,11,09,1, 11.9,1,1, 4.604, 10502.496, 435.013, 52867.977 25/02/25,07:51:12,12,09,1, 11.9,1,1, 4.604, 10502.431, 435.031, 52867.946 25/02/25,07:51:12,13,09,1, 11.9,1,1, 4.604, 10502.439, 435.022, 52868.003 25/02/25,07:51:12,14,09,1, 11.9,1,1, 4.604, 10502.456, 435.011, 52867.989 25/02/25,07:51:12,15,09,1, 11.9,1,1, 4.604, 10502.473, 435.002, 52868.025 25/02/25,07:51:12,16,09,1, 11.9,1,1, 4.604, 10502.433, 435.021, 52867.978 25/02/25,07:51:12,17,09,1, 11.9,1,1, 4.604, 10502.446, 435.019, 52867.994 25/02/25,07:51:12,18,09,1, 11.9,1,1, 4.604, 10502.450, 435.008, 52867.997 25/02/25,07:51:12,19,09,1, 11.9,1,1, 4.604, 10502.459, 435.010, 52868.028 25/02/25,07:51:13,00,09,1, 11.9,1,1, 4.606, 10502.452, 435.010, 52868.028 25/02/25,07:51:13,01,09,1, 11.9,1,1, 4.606, 10502.449, 435.012, 52868.009 25/02/25,07:51:13,02,09,1, 11.9,1,1, 4.606, 10502.436, 435.019, 52868.015 25/02/25,07:51:13,03,09,1, 11.9,1,1, 4.606, 10502.448, 435.021, 52868.013 25/02/25,07:51:13,04,09,1, 11.9,1,1, 4.606, 10502.444, 434.990, 52867.963 25/02/25,07:51:13,05,09,1, 11.9,1,1, 4.606, 10502.467, 435.000, 52867.964 25/02/25,07:51:13,06,09,1, 11.9,1,1, 4.606, 10502.461, 435.013, 52867.988 25/02/25,07:51:13,07,09,1, 11.9,1,1, 4.606, 10502.455, 435.009, 52868.027 25/02/25,07:51:13,08,09,1, 11.9,1,1, 4.606, 10502.455, 435.004, 52867.950 25/02/25,07:51:13,09,09,1, 11.9,1,1, 4.606, 10502.463, 434.998, 52867.963 25/02/25,07:51:13,10,09,1, 11.9,1,1, 4.606, 10502.447, 434.990, 52867.955 25/02/25,07:51:13,11,09,1, 11.9,1,1, 4.606, 10502.462, 434.980, 52867.991 25/02/25,07:51:13,12,09,1, 11.9,1,1, 4.606, 10502.452, 434.964, 52867.951 25/02/25,07:51:13,13,09,1, 11.9,1,1, 4.606, 10502.449, 434.999, 52868.029 25/02/25,07:51:13,14,09,1, 11.9,1,1, 4.606, 10502.475, 435.000, 52868.084 25/02/25,07:51:13,15,09,1, 11.9,1,1, 4.606, 10502.453, 435.008, 52868.075 25/02/25,07:51:13,16,09,1, 11.9,1,1, 4.606, 10502.432, 434.975, 52867.997 25/02/25,07:51:13,17,09,1, 11.9,1,1, 4.606, 10502.451, 435.012, 52867.965 25/02/25,07:51:13,18,09,1, 11.9,1,1, 4.606, 10502.467, 434.988, 52868.006 25/02/25,07:51:13,19,09,1, 11.9,1,1, 4.606, 10502.482, 434.960, 52867.669 25/02/25,07:51:14,00,09,1, 11.9,1,1, 4.602, 10502.477, 434.960, 52867.669 25/02/25,07:51:14,01,09,1, 11.9,1,1, 4.602, 10502.448, 434.976, 52868.006 25/02/25,07:51:14,02,09,1, 11.9,1,1, 4.602, 10502.440, 434.991, 52867.955 25/02/25,07:51:14,03,09,1, 11.9,1,1, 4.602, 10502.479, 434.985, 52868.037 25/02/25,07:51:14,04,09,1, 11.9,1,1, 4.602, 10502.452, 434.989, 52868.023 25/02/25,07:51:14,05,09,1, 11.9,1,1, 4.602, 10502.463, 434.967, 52868.009 25/02/25,07:51:14,06,09,1, 11.9,1,1, 4.602, 10502.454, 434.970, 52868.015 25/02/25,07:51:14,07,09,1, 11.9,1,1, 4.602, 10502.462, 434.962, 52867.937 25/02/25,07:51:14,08,09,1, 11.9,1,1, 4.602, 10502.454, 434.954, 52867.989 25/02/25,07:51:14,09,09,1, 11.9,1,1, 4.602, 10502.476, 434.950, 52867.993 25/02/25,07:51:14,10,09,1, 11.9,1,1, 4.602, 10502.459, 434.944, 52867.994 25/02/25,07:51:14,11,09,1, 11.9,1,1, 4.602, 10502.485, 434.953, 52868.054 25/02/25,07:51:14,12,09,1, 11.9,1,1, 4.602, 10502.456, 434.941, 52868.002 25/02/25,07:51:14,13,09,1, 11.9,1,1, 4.602, 10502.450, 434.955, 52868.014 25/02/25,07:51:14,14,09,1, 11.9,1,1, 4.602, 10502.460, 434.968, 52867.989 25/02/25,07:51:14,15,09,1, 11.9,1,1, 4.602, 10502.467, 434.974, 52867.956 25/02/25,07:51:14,16,09,1, 11.9,1,1, 4.602, 10502.451, 434.956, 52867.973 25/02/25,07:51:14,17,09,1, 11.9,1,1, 4.602, 10502.452, 434.961, 52867.898 25/02/25,07:51:14,18,09,1, 11.9,1,1, 4.602, 10502.466, 434.964, 52867.975 25/02/25,07:51:14,19,09,1, 11.9,1,1, 4.602, 10502.453, 434.957, 52867.995 25/02/25,07:51:15,00,09,1, 11.9,1,1, 4.606, 10502.452, 434.957, 52867.995 25/02/25,07:51:15,01,09,1, 11.9,1,1, 4.606, 10502.471, 434.959, 52868.015 25/02/25,07:51:15,02,09,1, 11.9,1,1, 4.606, 10502.448, 434.953, 52868.027 25/02/25,07:51:15,03,09,1, 11.9,1,1, 4.606, 10502.449, 434.941, 52867.954 25/02/25,07:51:15,04,09,1, 11.9,1,1, 4.606, 10502.473, 434.947, 52868.010 25/02/25,07:51:15,05,09,1, 11.9,1,1, 4.606, 10502.468, 434.966, 52867.991 25/02/25,07:51:15,06,09,1, 11.9,1,1, 4.606, 10502.484, 434.955, 52867.882 25/02/25,07:51:15,07,09,1, 11.9,1,1, 4.606, 10502.484, 434.926, 52867.903 25/02/25,07:51:15,08,09,1, 11.9,1,1, 4.606, 10502.485, 434.933, 52868.025 25/02/25,07:51:15,09,09,1, 11.9,1,1, 4.606, 10502.497, 434.934, 52867.992 25/02/25,07:51:15,10,09,1, 11.9,1,1, 4.606, 10502.495, 434.953, 52868.010 25/02/25,07:51:15,11,09,1, 11.9,1,1, 4.606, 10502.461, 434.925, 52868.007 25/02/25,07:51:15,12,09,1, 11.9,1,1, 4.606, 10502.466, 434.949, 52867.917 25/02/25,07:51:15,13,09,1, 11.9,1,1, 4.606, 10502.487, 434.940, 52867.987 25/02/25,07:51:15,14,09,1, 11.9,1,1, 4.606, 10502.470, 434.935, 52867.973 25/02/25,07:51:15,15,09,1, 11.9,1,1, 4.606, 10502.487, 434.946, 52867.916 25/02/25,07:51:15,16,09,1, 11.9,1,1, 4.606, 10502.487, 434.930, 52868.002 25/02/25,07:51:15,17,09,1, 11.9,1,1, 4.606, 10502.458, 434.931, 52868.025 25/02/25,07:51:15,18,09,1, 11.9,1,1, 4.606, 10502.474, 434.921, 52867.973 25/02/25,07:51:15,19,09,1, 11.9,1,1, 4.606, 10502.471, 434.904, 52867.960 25/02/25,07:51:16,00,09,1, 11.9,1,1, 4.604, 10502.468, 434.904, 52867.960 25/02/25,07:51:16,01,09,1, 11.9,1,1, 4.604, 10502.479, 434.917, 52867.880 25/02/25,07:51:16,02,09,1, 11.9,1,1, 4.604, 10502.496, 434.907, 52867.885 25/02/25,07:51:16,03,09,1, 11.9,1,1, 4.604, 10502.492, 434.881, 52867.959 25/02/25,07:51:16,04,09,1, 11.9,1,1, 4.604, 10502.516, 434.907, 52867.967 25/02/25,07:51:16,05,09,1, 11.9,1,1, 4.604, 10502.468, 434.903, 52867.986 25/02/25,07:51:16,06,09,1, 11.9,1,1, 4.604, 10502.489, 434.875, 52867.974 25/02/25,07:51:16,07,09,1, 11.9,1,1, 4.604, 10502.494, 434.909, 52868.000 25/02/25,07:51:16,08,09,1, 11.9,1,1, 4.604, 10502.491, 434.894, 52867.943 25/02/25,07:51:16,09,09,1, 11.9,1,1, 4.604, 10502.479, 434.883, 52867.976 25/02/25,07:51:16,10,09,1, 11.9,1,1, 4.604, 10502.485, 434.874, 52867.928 25/02/25,07:51:16,11,09,1, 11.9,1,1, 4.604, 10502.486, 434.888, 52867.956 25/02/25,07:51:16,12,09,1, 11.9,1,1, 4.604, 10502.498, 434.880, 52867.934 25/02/25,07:51:16,13,09,1, 11.9,1,1, 4.604, 10502.505, 434.874, 52867.907 25/02/25,07:51:16,14,09,1, 11.9,1,1, 4.604, 10502.464, 434.896, 52867.943 25/02/25,07:51:16,15,09,1, 11.9,1,1, 4.604, 10502.475, 434.878, 52867.880 25/02/25,07:51:16,16,09,1, 11.9,1,1, 4.604, 10502.502, 434.893, 52867.968 25/02/25,07:51:16,17,09,1, 11.9,1,1, 4.604, 10502.483, 434.865, 52868.027 25/02/25,07:51:16,18,09,1, 11.9,1,1, 4.604, 10502.493, 434.887, 52867.983 25/02/25,07:51:16,19,09,1, 11.9,1,1, 4.604, 10502.496, 434.869, 52867.941 25/02/25,07:51:17,00,10,1, 11.9,1,1, 4.604, 10502.493, 434.869, 52867.941 25/02/25,07:51:17,01,10,1, 11.9,1,1, 4.604, 10502.494, 434.870, 52867.943 25/02/25,07:51:17,02,10,1, 11.9,1,1, 4.604, 10502.495, 434.850, 52867.919 25/02/25,07:51:17,03,10,1, 11.9,1,1, 4.604, 10502.496, 434.887, 52867.916 25/02/25,07:51:17,04,10,1, 11.9,1,1, 4.604, 10502.494, 434.880, 52867.992 25/02/25,07:51:17,05,10,1, 11.9,1,1, 4.604, 10502.530, 434.851, 52867.767 25/02/25,07:51:17,06,10,1, 11.9,1,1, 4.604, 10502.471, 434.876, 52867.961 25/02/25,07:51:17,07,10,1, 11.9,1,1, 4.604, 10502.505, 434.854, 52867.940 25/02/25,07:51:17,08,10,1, 11.9,1,1, 4.604, 10502.480, 434.837, 52867.857 25/02/25,07:51:17,09,10,1, 11.9,1,1, 4.604, 10502.507, 434.865, 52867.920 25/02/25,07:51:17,10,10,1, 11.9,1,1, 4.604, 10502.500, 434.842, 52867.961 25/02/25,07:51:17,11,10,1, 11.9,1,1, 4.604, 10502.494, 434.855, 52868.007 25/02/25,07:51:17,12,10,1, 11.9,1,1, 4.604, 10502.508, 434.869, 52867.930 25/02/25,07:51:17,13,10,1, 11.9,1,1, 4.604, 10502.531, 434.864, 52867.956 25/02/25,07:51:17,14,10,1, 11.9,1,1, 4.604, 10502.486, 434.858, 52867.991 25/02/25,07:51:17,15,10,1, 11.9,1,1, 4.604, 10502.516, 434.861, 52867.896 25/02/25,07:51:17,16,10,1, 11.9,1,1, 4.604, 10502.485, 434.847, 52867.823 25/02/25,07:51:17,17,10,1, 11.9,1,1, 4.604, 10502.477, 434.837, 52867.822 25/02/25,07:51:17,18,10,1, 11.9,1,1, 4.604, 10502.521, 434.845, 52867.893 25/02/25,07:51:17,19,10,1, 11.9,1,1, 4.604, 10502.506, 434.835, 52867.924 25/02/25,07:51:18,00,10,1, 12.0,1,1, 4.602, 10502.502, 434.835, 52867.924 25/02/25,07:51:18,01,10,1, 12.0,1,1, 4.602, 10502.503, 434.859, 52867.904 25/02/25,07:51:18,02,10,1, 12.0,1,1, 4.602, 10502.502, 434.868, 52867.982 25/02/25,07:51:18,03,10,1, 12.0,1,1, 4.602, 10502.497, 434.873, 52867.919 25/02/25,07:51:18,04,10,1, 12.0,1,1, 4.602, 10502.514, 434.835, 52867.839 25/02/25,07:51:18,05,10,1, 12.0,1,1, 4.602, 10502.506, 434.856, 52867.856 25/02/25,07:51:18,06,10,1, 12.0,1,1, 4.602, 10502.517, 434.851, 52867.867 25/02/25,07:51:18,07,10,1, 12.0,1,1, 4.602, 10502.548, 434.867, 52867.931 25/02/25,07:51:18,08,10,1, 12.0,1,1, 4.602, 10502.524, 434.850, 52867.875 25/02/25,07:51:18,09,10,1, 12.0,1,1, 4.602, 10502.520, 434.863, 52867.951 25/02/25,07:51:18,10,10,1, 12.0,1,1, 4.602, 10502.508, 434.852, 52867.933 25/02/25,07:51:18,11,10,1, 12.0,1,1, 4.602, 10502.509, 434.837, 52867.879 25/02/25,07:51:18,12,10,1, 12.0,1,1, 4.602, 10502.504, 434.818, 52867.816 25/02/25,07:51:18,13,10,1, 12.0,1,1, 4.602, 10502.495, 434.845, 52867.884 25/02/25,07:51:18,14,10,1, 12.0,1,1, 4.602, 10502.526, 434.820, 52867.943 25/02/25,07:51:18,15,10,1, 12.0,1,1, 4.602, 10502.488, 434.833, 52867.954 25/02/25,07:51:18,16,10,1, 12.0,1,1, 4.602, 10502.505, 434.835, 52867.933 25/02/25,07:51:18,17,10,1, 12.0,1,1, 4.602, 10502.477, 434.858, 52867.911 25/02/25,07:51:18,18,10,1, 12.0,1,1, 4.602, 10502.507, 434.840, 52867.914 25/02/25,07:51:18,19,10,1, 12.0,1,1, 4.602, 10502.536, 434.851, 52867.956 25/02/25,07:51:19,00,10,1, 11.9,1,1, 4.596, 10502.535, 434.851, 52867.956 25/02/25,07:51:19,01,10,1, 11.9,1,1, 4.596, 10502.511, 434.825, 52867.867 25/02/25,07:51:19,02,10,1, 11.9,1,1, 4.596, 10502.515, 434.819, 52867.868 25/02/25,07:51:19,03,10,1, 11.9,1,1, 4.596, 10502.515, 434.829, 52867.825 25/02/25,07:51:19,04,10,1, 11.9,1,1, 4.596, 10502.543, 434.831, 52867.876 25/02/25,07:51:19,05,10,1, 11.9,1,1, 4.596, 10502.537, 434.813, 52867.964 25/02/25,07:51:19,06,10,1, 11.9,1,1, 4.596, 10502.527, 434.799, 52867.957 25/02/25,07:51:19,07,10,1, 11.9,1,1, 4.596, 10502.527, 434.814, 52867.879 25/02/25,07:51:19,08,10,1, 11.9,1,1, 4.596, 10502.511, 434.808, 52867.975 25/02/25,07:51:19,09,10,1, 11.9,1,1, 4.596, 10502.554, 434.807, 52867.851 25/02/25,07:51:19,10,10,1, 11.9,1,1, 4.596, 10502.500, 434.810, 52867.901 25/02/25,07:51:19,11,10,1, 11.9,1,1, 4.596, 10502.523, 434.796, 52867.848 25/02/25,07:51:19,12,10,1, 11.9,1,1, 4.596, 10502.532, 434.805, 52867.858 25/02/25,07:51:19,13,10,1, 11.9,1,1, 4.596, 10502.522, 434.788, 52867.957 25/02/25,07:51:19,14,10,1, 11.9,1,1, 4.596, 10502.527, 434.787, 52867.922 25/02/25,07:51:19,15,10,1, 11.9,1,1, 4.596, 10502.541, 434.792, 52867.862 25/02/25,07:51:19,16,10,1, 11.9,1,1, 4.596, 10502.539, 434.804, 52867.841 25/02/25,07:51:19,17,10,1, 11.9,1,1, 4.596, 10502.556, 434.803, 52867.822 25/02/25,07:51:19,18,10,1, 11.9,1,1, 4.596, 10502.522, 434.811, 52867.850 25/02/25,07:51:19,19,10,1, 11.9,1,1, 4.596, 10502.528, 434.793, 52867.846 25/02/25,07:51:20,00,10,1, 11.9,1,1, 4.606, 10502.527, 434.793, 52867.846 25/02/25,07:51:20,01,10,1, 11.9,1,1, 4.606, 10502.525, 434.786, 52867.837 25/02/25,07:51:20,02,10,1, 11.9,1,1, 4.606, 10502.523, 434.773, 52867.925 25/02/25,07:51:20,03,10,1, 11.9,1,1, 4.606, 10502.525, 434.799, 52867.977 25/02/25,07:51:20,04,10,1, 11.9,1,1, 4.606, 10502.542, 434.781, 52867.929 25/02/25,07:51:20,05,10,1, 11.9,1,1, 4.606, 10502.527, 434.772, 52867.877 25/02/25,07:51:20,06,10,1, 11.9,1,1, 4.606, 10502.511, 434.791, 52867.885 25/02/25,07:51:20,07,10,1, 11.9,1,1, 4.606, 10502.542, 434.779, 52867.847 25/02/25,07:51:20,08,10,1, 11.9,1,1, 4.606, 10502.514, 434.788, 52867.831 25/02/25,07:51:20,09,10,1, 11.9,1,1, 4.606, 10502.529, 434.760, 52867.843 25/02/25,07:51:20,10,10,1, 11.9,1,1, 4.606, 10502.543, 434.773, 52867.841 25/02/25,07:51:20,11,10,1, 11.9,1,1, 4.606, 10502.534, 434.758, 52867.921 25/02/25,07:51:20,12,10,1, 11.9,1,1, 4.606, 10502.515, 434.758, 52867.940 25/02/25,07:51:20,13,10,1, 11.9,1,1, 4.606, 10502.527, 434.773, 52867.958 25/02/25,07:51:20,14,10,1, 11.9,1,1, 4.606, 10502.547, 434.764, 52867.932 25/02/25,07:51:20,15,10,1, 11.9,1,1, 4.606, 10502.525, 434.767, 52867.861 25/02/25,07:51:20,16,10,1, 11.9,1,1, 4.606, 10502.539, 434.761, 52867.830 25/02/25,07:51:20,17,10,1, 11.9,1,1, 4.606, 10502.517, 434.774, 52867.895 25/02/25,07:51:20,18,10,1, 11.9,1,1, 4.606, 10502.531, 434.768, 52867.925 25/02/25,07:51:20,19,10,1, 11.9,1,1, 4.606, 10502.534, 434.776, 52867.923 25/02/25,07:51:21,00,10,1, 11.9,1,1, 4.602, 10502.527, 434.776, 52867.923 25/02/25,07:51:21,01,10,1, 11.9,1,1, 4.602, 10502.521, 434.793, 52867.864 25/02/25,07:51:21,02,10,1, 11.9,1,1, 4.602, 10502.526, 434.756, 52867.864 25/02/25,07:51:21,03,10,1, 11.9,1,1, 4.602, 10502.554, 434.731, 52867.769 25/02/25,07:51:21,04,10,1, 11.9,1,1, 4.602, 10502.531, 434.746, 52867.779 25/02/25,07:51:21,05,10,1, 11.9,1,1, 4.602, 10502.524, 434.729, 52867.846 25/02/25,07:51:21,06,10,1, 11.9,1,1, 4.602, 10502.537, 434.730, 52867.825 25/02/25,07:51:21,07,10,1, 11.9,1,1, 4.602, 10502.534, 434.748, 52867.924 25/02/25,07:51:21,08,10,1, 11.9,1,1, 4.602, 10502.540, 434.748, 52867.900 25/02/25,07:51:21,09,10,1, 11.9,1,1, 4.602, 10502.520, 434.738, 52867.883 25/02/25,07:51:21,10,10,1, 11.9,1,1, 4.602, 10502.530, 434.755, 52867.826 25/02/25,07:51:21,11,10,1, 11.9,1,1, 4.602, 10502.528, 434.738, 52867.910 25/02/25,07:51:21,12,10,1, 11.9,1,1, 4.602, 10502.544, 434.718, 52867.865 25/02/25,07:51:21,13,10,1, 11.9,1,1, 4.602, 10502.527, 434.737, 52867.890 25/02/25,07:51:21,14,10,1, 11.9,1,1, 4.602, 10502.525, 434.716, 52867.777 25/02/25,07:51:21,15,10,1, 11.9,1,1, 4.602, 10502.522, 434.733, 52867.768 25/02/25,07:51:21,16,10,1, 11.9,1,1, 4.602, 10502.512, 434.715, 52867.786 25/02/25,07:51:21,17,10,1, 11.9,1,1, 4.602, 10502.514, 434.752, 52867.931 25/02/25,07:51:21,18,10,1, 11.9,1,1, 4.602, 10502.503, 434.721, 52867.865 25/02/25,07:51:21,19,10,1, 11.9,1,1, 4.602, 10502.516, 434.728, 52867.901 25/02/25,07:51:22,00,10,1, 11.9,1,1, 4.604, 10502.510, 434.728, 52867.901 25/02/25,07:51:22,01,10,1, 11.9,1,1, 4.604, 10502.528, 434.725, 52867.911 25/02/25,07:51:22,02,10,1, 11.9,1,1, 4.604, 10502.539, 434.708, 52867.846 25/02/25,07:51:22,03,10,1, 11.9,1,1, 4.604, 10502.502, 434.703, 52867.863 25/02/25,07:51:22,04,10,1, 11.9,1,1, 4.604, 10502.525, 434.710, 52867.935 25/02/25,07:51:22,05,10,1, 11.9,1,1, 4.604, 10502.531, 434.700, 52867.944 25/02/25,07:51:22,06,10,1, 11.9,1,1, 4.604, 10502.518, 434.702, 52867.856 25/02/25,07:51:22,07,10,1, 11.9,1,1, 4.604, 10502.540, 434.695, 52867.880 25/02/25,07:51:22,08,10,1, 11.9,1,1, 4.604, 10502.514, 434.704, 52867.835 25/02/25,07:51:22,09,10,1, 11.9,1,1, 4.604, 10502.496, 434.735, 52867.793 25/02/25,07:51:22,10,10,1, 11.9,1,1, 4.604, 10502.530, 434.693, 52867.806 25/02/25,07:51:22,11,10,1, 11.9,1,1, 4.604, 10502.502, 434.714, 52867.823 25/02/25,07:51:22,12,10,1, 11.9,1,1, 4.604, 10502.502, 434.686, 52867.804 25/02/25,07:51:22,13,10,1, 11.9,1,1, 4.604, 10502.516, 434.721, 52867.905 25/02/25,07:51:22,14,10,1, 11.9,1,1, 4.604, 10502.533, 434.696, 52867.872 25/02/25,07:51:22,15,10,1, 11.9,1,1, 4.604, 10502.501, 434.697, 52867.875 25/02/25,07:51:22,16,10,1, 11.9,1,1, 4.604, 10502.508, 434.702, 52867.881 25/02/25,07:51:22,17,10,1, 11.9,1,1, 4.604, 10502.507, 434.683, 52867.836 25/02/25,07:51:22,18,10,1, 11.9,1,1, 4.604, 10502.487, 434.674, 52867.839 25/02/25,07:51:22,19,10,1, 11.9,1,1, 4.604, 10502.506, 434.682, 52867.804 25/02/25,07:51:23,00,10,1, 11.9,1,1, 4.605, 10502.502, 434.682, 52867.804 25/02/25,07:51:23,01,10,1, 11.9,1,1, 4.605, 10502.501, 434.689, 52867.854 25/02/25,07:51:23,02,10,1, 11.9,1,1, 4.605, 10502.476, 434.701, 52867.863 25/02/25,07:51:23,03,10,1, 11.9,1,1, 4.605, 10502.488, 434.722, 52867.932 25/02/25,07:51:23,04,10,1, 11.9,1,1, 4.605, 10502.483, 434.702, 52867.835 25/02/25,07:51:23,05,10,1, 11.9,1,1, 4.605, 10502.493, 434.679, 52867.845 25/02/25,07:51:23,06,10,1, 11.9,1,1, 4.605, 10502.508, 434.678, 52867.764 25/02/25,07:51:23,07,10,1, 11.9,1,1, 4.605, 10502.494, 434.678, 52867.792 25/02/25,07:51:23,08,10,1, 11.9,1,1, 4.605, 10502.539, 434.679, 52867.773 25/02/25,07:51:23,09,10,1, 11.9,1,1, 4.605, 10502.521, 434.684, 52867.825 25/02/25,07:51:23,10,10,1, 11.9,1,1, 4.605, 10502.485, 434.664, 52867.933 25/02/25,07:51:23,11,10,1, 11.9,1,1, 4.605, 10502.508, 434.671, 52867.857 25/02/25,07:51:23,12,10,1, 11.9,1,1, 4.605, 10502.461, 434.678, 52867.860 25/02/25,07:51:23,13,10,1, 11.9,1,1, 4.605, 10502.468, 434.676, 52867.860 25/02/25,07:51:23,14,10,1, 11.9,1,1, 4.605, 10502.503, 434.669, 52867.791 25/02/25,07:51:23,15,10,1, 11.9,1,1, 4.605, 10502.496, 434.678, 52867.818 25/02/25,07:51:23,16,10,1, 11.9,1,1, 4.605, 10502.490, 434.661, 52867.779 25/02/25,07:51:23,17,10,1, 11.9,1,1, 4.605, 10502.486, 434.668, 52867.740 25/02/25,07:51:23,18,10,1, 11.9,1,1, 4.605, 10502.492, 434.663, 52867.781 25/02/25,07:51:23,19,10,1, 11.9,1,1, 4.605, 10502.487, 434.665, 52867.884 25/02/25,07:51:24,00,10,1, 11.9,1,1, 4.603, 10502.485, 434.665, 52867.884 25/02/25,07:51:24,01,10,1, 11.9,1,1, 4.603, 10502.485, 434.656, 52867.895 25/02/25,07:51:24,02,10,1, 11.9,1,1, 4.603, 10502.473, 434.662, 52867.868 25/02/25,07:51:24,03,10,1, 11.9,1,1, 4.603, 10502.475, 434.639, 52867.772 25/02/25,07:51:24,04,10,1, 11.9,1,1, 4.603, 10502.486, 434.642, 52867.755 25/02/25,07:51:24,05,10,1, 11.9,1,1, 4.603, 10502.467, 434.656, 52867.794 25/02/25,07:51:24,06,10,1, 11.9,1,1, 4.603, 10502.475, 434.642, 52867.816 25/02/25,07:51:24,07,10,1, 11.9,1,1, 4.603, 10502.459, 434.652, 52867.808 25/02/25,07:51:24,08,10,1, 11.9,1,1, 4.603, 10502.445, 434.654, 52867.820 25/02/25,07:51:24,09,10,1, 11.9,1,1, 4.603, 10502.480, 434.633, 52867.712 25/02/25,07:51:24,10,10,1, 11.9,1,1, 4.603, 10502.474, 434.648, 52867.776 25/02/25,07:51:24,11,10,1, 11.9,1,1, 4.603, 10502.460, 434.644, 52867.777 25/02/25,07:51:24,12,10,1, 11.9,1,1, 4.603, 10502.448, 434.652, 52867.788 25/02/25,07:51:24,13,10,1, 11.9,1,1, 4.603, 10502.466, 434.648, 52867.792 25/02/25,07:51:24,14,10,1, 11.9,1,1, 4.603, 10502.444, 434.653, 52867.789 25/02/25,07:51:24,15,10,1, 11.9,1,1, 4.603, 10502.433, 434.638, 52867.789 25/02/25,07:51:24,16,10,1, 11.9,1,1, 4.603, 10502.460, 434.666, 52867.780 25/02/25,07:51:24,17,10,1, 11.9,1,1, 4.603, 10502.453, 434.640, 52867.803 25/02/25,07:51:24,18,10,1, 11.9,1,1, 4.603, 10502.450, 434.654, 52867.846 25/02/25,07:51:24,19,10,1, 11.9,1,1, 4.603, 10502.441, 434.642, 52867.800 25/02/25,07:51:25,00,10,1, 12.0,1,1, 4.606, 10502.435, 434.642, 52867.800 25/02/25,07:51:25,01,10,1, 12.0,1,1, 4.606, 10502.455, 434.636, 52867.814 25/02/25,07:51:25,02,10,1, 12.0,1,1, 4.606, 10502.472, 434.616, 52867.730 25/02/25,07:51:25,03,10,1, 12.0,1,1, 4.606, 10502.449, 434.630, 52867.738 25/02/25,07:51:25,04,10,1, 12.0,1,1, 4.606, 10502.427, 434.631, 52867.746 25/02/25,07:51:25,05,10,1, 12.0,1,1, 4.606, 10502.451, 434.623, 52867.839 25/02/25,07:51:25,06,10,1, 12.0,1,1, 4.606, 10502.443, 434.629, 52867.866 25/02/25,07:51:25,07,10,1, 12.0,1,1, 4.606, 10502.440, 434.633, 52867.893 25/02/25,07:51:25,08,10,1, 12.0,1,1, 4.606, 10502.442, 434.607, 52867.750 25/02/25,07:51:25,09,10,1, 12.0,1,1, 4.606, 10502.429, 434.602, 52867.720 25/02/25,07:51:25,10,10,1, 12.0,1,1, 4.606, 10502.405, 434.624, 52867.792 25/02/25,07:51:25,11,10,1, 12.0,1,1, 4.606, 10502.451, 434.614, 52867.756 25/02/25,07:51:25,12,10,1, 12.0,1,1, 4.606, 10502.440, 434.598, 52867.780 25/02/25,07:51:25,13,10,1, 12.0,1,1, 4.606, 10502.450, 434.611, 52867.868 25/02/25,07:51:25,14,10,1, 12.0,1,1, 4.606, 10502.427, 434.618, 52867.767 25/02/25,07:51:25,15,10,1, 12.0,1,1, 4.606, 10502.440, 434.617, 52867.773 25/02/25,07:51:25,16,10,1, 12.0,1,1, 4.606, 10502.440, 434.642, 52867.826 25/02/25,07:51:25,17,10,1, 12.0,1,1, 4.606, 10502.440, 434.621, 52867.755 25/02/25,07:51:25,18,10,1, 12.0,1,1, 4.606, 10502.420, 434.618, 52867.763 25/02/25,07:51:25,19,10,1, 12.0,1,1, 4.606, 10502.438, 434.627, 52867.809 25/02/25,07:51:26,00,10,1, 11.8,1,1, 4.595, 10502.435, 434.627, 52867.809 25/02/25,07:51:26,01,10,1, 11.8,1,1, 4.595, 10502.446, 434.628, 52867.757 25/02/25,07:51:26,02,10,1, 11.8,1,1, 4.595, 10502.400, 434.647, 52867.795 25/02/25,07:51:26,03,10,1, 11.8,1,1, 4.595, 10502.410, 434.634, 52867.821 25/02/25,07:51:26,04,10,1, 11.8,1,1, 4.595, 10502.418, 434.629, 52867.855 25/02/25,07:51:26,05,10,1, 11.8,1,1, 4.595, 10502.411, 434.609, 52867.804 25/02/25,07:51:26,06,10,1, 11.8,1,1, 4.595, 10502.438, 434.610, 52867.733 25/02/25,07:51:26,07,10,1, 11.8,1,1, 4.595, 10502.430, 434.609, 52867.723 25/02/25,07:51:26,08,10,1, 11.8,1,1, 4.595, 10502.429, 434.604, 52867.708 25/02/25,07:51:26,09,10,1, 11.8,1,1, 4.595, 10502.428, 434.598, 52867.833 25/02/25,07:51:26,10,10,1, 11.8,1,1, 4.595, 10502.436, 434.613, 52867.815 25/02/25,07:51:26,11,10,1, 11.8,1,1, 4.595, 10502.415, 434.591, 52867.768 25/02/25,07:51:26,12,10,1, 11.8,1,1, 4.595, 10502.405, 434.610, 52867.765 25/02/25,07:51:26,13,10,1, 11.8,1,1, 4.595, 10502.434, 434.603, 52867.807 25/02/25,07:51:26,14,10,1, 11.8,1,1, 4.595, 10502.427, 434.590, 52867.533 25/02/25,07:51:26,15,10,1, 11.8,1,1, 4.595, 10502.405, 434.584, 52867.733 25/02/25,07:51:26,16,10,1, 11.8,1,1, 4.595, 10502.413, 434.610, 52867.804 25/02/25,07:51:26,17,10,1, 11.8,1,1, 4.595, 10502.422, 434.608, 52867.738 25/02/25,07:51:26,18,10,1, 11.8,1,1, 4.595, 10502.412, 434.601, 52867.787 25/02/25,07:51:26,19,10,1, 11.8,1,1, 4.595, 10502.425, 434.625, 52867.803 25/02/25,07:51:27,00,10,1, 11.9,1,1, 4.598, 10502.418, 434.625, 52867.803 25/02/25,07:51:27,01,10,1, 11.9,1,1, 4.598, 10502.422, 434.610, 52867.800 25/02/25,07:51:27,02,10,1, 11.9,1,1, 4.598, 10502.420, 434.607, 52867.766 25/02/25,07:51:27,03,10,1, 11.9,1,1, 4.598, 10502.424, 434.605, 52867.712 25/02/25,07:51:27,04,10,1, 11.9,1,1, 4.598, 10502.432, 434.630, 52867.758 25/02/25,07:51:27,05,10,1, 11.9,1,1, 4.598, 10502.399, 434.617, 52867.795 25/02/25,07:51:27,06,10,1, 11.9,1,1, 4.598, 10502.415, 434.615, 52867.834 25/02/25,07:51:27,07,10,1, 11.9,1,1, 4.598, 10502.420, 434.597, 52867.806 25/02/25,07:51:27,08,10,1, 11.9,1,1, 4.598, 10502.414, 434.611, 52867.770 25/02/25,07:51:27,09,10,1, 11.9,1,1, 4.598, 10502.419, 434.607, 52867.775 25/02/25,07:51:27,10,10,1, 11.9,1,1, 4.598, 10502.410, 434.627, 52867.763 25/02/25,07:51:27,11,10,1, 11.9,1,1, 4.598, 10502.424, 434.623, 52867.710 25/02/25,07:51:27,12,10,1, 11.9,1,1, 4.598, 10502.412, 434.592, 52867.659 25/02/25,07:51:27,13,10,1, 11.9,1,1, 4.598, 10502.438, 434.624, 52867.681 25/02/25,07:51:27,14,10,1, 11.9,1,1, 4.598, 10502.415, 434.634, 52867.728 25/02/25,07:51:27,15,10,1, 11.9,1,1, 4.598, 10502.417, 434.595, 52867.740 25/02/25,07:51:27,16,10,1, 11.9,1,1, 4.598, 10502.421, 434.611, 52867.757 25/02/25,07:51:27,17,10,1, 11.9,1,1, 4.598, 10502.435, 434.630, 52867.900 25/02/25,07:51:27,18,10,1, 11.9,1,1, 4.598, 10502.376, 434.609, 52867.822 25/02/25,07:51:27,19,10,1, 11.9,1,1, 4.598, 10502.415, 434.633, 52867.838 25/02/25,07:51:28,00,10,1, 11.9,1,1, 4.603, 10502.410, 434.633, 52867.838 25/02/25,07:51:28,01,10,1, 11.9,1,1, 4.603, 10502.396, 434.624, 52867.752 25/02/25,07:51:28,02,10,1, 11.9,1,1, 4.603, 10502.414, 434.613, 52867.726 25/02/25,07:51:28,03,10,1, 11.9,1,1, 4.603, 10502.403, 434.591, 52867.720 25/02/25,07:51:28,04,10,1, 11.9,1,1, 4.603, 10502.429, 434.616, 52867.728 25/02/25,07:51:28,05,10,1, 11.9,1,1, 4.603, 10502.416, 434.614, 52867.728 25/02/25,07:51:28,06,10,1, 11.9,1,1, 4.603, 10502.411, 434.614, 52867.701 25/02/25,07:51:28,07,10,1, 11.9,1,1, 4.603, 10502.406, 434.627, 52867.795 25/02/25,07:51:28,08,10,1, 11.9,1,1, 4.603, 10502.441, 434.615, 52867.751 25/02/25,07:51:28,09,10,1, 11.9,1,1, 4.603, 10502.410, 434.623, 52867.681 25/02/25,07:51:28,10,10,1, 11.9,1,1, 4.603, 10502.417, 434.609, 52867.713 25/02/25,07:51:28,11,10,1, 11.9,1,1, 4.603, 10502.429, 434.602, 52867.716 25/02/25,07:51:28,12,10,1, 11.9,1,1, 4.603, 10502.412, 434.616, 52867.790 25/02/25,07:51:28,13,10,1, 11.9,1,1, 4.603, 10502.403, 434.626, 52867.829 25/02/25,07:51:28,14,10,1, 11.9,1,1, 4.603, 10502.415, 434.596, 52867.862 25/02/25,07:51:28,15,10,1, 11.9,1,1, 4.603, 10502.440, 434.620, 52867.806 25/02/25,07:51:28,16,10,1, 11.9,1,1, 4.603, 10502.422, 434.623, 52867.752 25/02/25,07:51:28,17,10,1, 11.9,1,1, 4.603, 10502.439, 434.618, 52867.732 25/02/25,07:51:28,18,10,1, 11.9,1,1, 4.603, 10502.415, 434.602, 52867.684 25/02/25,07:51:28,19,10,1, 11.9,1,1, 4.603, 10502.428, 434.636, 52867.684 25/02/25,07:51:29,00,10,1, 11.9,1,1, 4.602, 10502.427, 434.636, 52867.684 25/02/25,07:51:29,01,10,1, 11.9,1,1, 4.602, 10502.417, 434.590, 52867.780 25/02/25,07:51:29,02,10,1, 11.9,1,1, 4.602, 10502.424, 434.594, 52867.739 25/02/25,07:51:29,03,10,1, 11.9,1,1, 4.602, 10502.450, 434.615, 52867.857 25/02/25,07:51:29,04,10,1, 11.9,1,1, 4.602, 10502.412, 434.599, 52867.752 25/02/25,07:51:29,05,10,1, 11.9,1,1, 4.602, 10502.455, 434.604, 52867.795 25/02/25,07:51:29,06,10,1, 11.9,1,1, 4.602, 10502.426, 434.591, 52867.728 25/02/25,07:51:29,07,10,1, 11.9,1,1, 4.602, 10502.464, 434.578, 52867.682 25/02/25,07:51:29,08,10,1, 11.9,1,1, 4.602, 10502.440, 434.601, 52867.688 25/02/25,07:51:29,09,10,1, 11.9,1,1, 4.602, 10502.442, 434.623, 52867.703 25/02/25,07:51:29,10,10,1, 11.9,1,1, 4.602, 10502.429, 434.587, 52867.643 25/02/25,07:51:29,11,10,1, 11.9,1,1, 4.602, 10502.425, 434.599, 52867.665 25/02/25,07:51:29,12,10,1, 11.9,1,1, 4.602, 10502.437, 434.617, 52867.747 25/02/25,07:51:29,13,10,1, 11.9,1,1, 4.602, 10502.439, 434.604, 52867.736 25/02/25,07:51:29,14,10,1, 11.9,1,1, 4.602, 10502.450, 434.632, 52867.662 25/02/25,07:51:29,15,10,1, 11.9,1,1, 4.602, 10502.456, 434.580, 52867.648 25/02/25,07:51:29,16,10,1, 11.9,1,1, 4.602, 10502.460, 434.596, 52867.652 25/02/25,07:51:29,17,10,1, 11.9,1,1, 4.602, 10502.444, 434.589, 52867.759 25/02/25,07:51:29,18,10,1, 11.9,1,1, 4.602, 10502.436, 434.606, 52867.795 25/02/25,07:51:29,19,10,1, 11.9,1,1, 4.602, 10502.448, 434.613, 52867.790 25/02/25,07:51:30,00,10,1, 11.9,1,1, 4.603, 10502.443, 434.613, 52867.790 25/02/25,07:51:30,01,10,1, 11.9,1,1, 4.603, 10502.458, 434.621, 52867.754 25/02/25,07:51:30,02,10,1, 11.9,1,1, 4.603, 10502.455, 434.589, 52867.693 25/02/25,07:51:30,03,10,1, 11.9,1,1, 4.603, 10502.444, 434.614, 52867.692 25/02/25,07:51:30,04,10,1, 11.9,1,1, 4.603, 10502.442, 434.626, 52867.692 25/02/25,07:51:30,05,10,1, 11.9,1,1, 4.603, 10502.449, 434.600, 52867.664 25/02/25,07:51:30,06,10,1, 11.9,1,1, 4.603, 10502.462, 434.621, 52867.733 25/02/25,07:51:30,07,10,1, 11.9,1,1, 4.603, 10502.411, 434.603, 52867.518 25/02/25,07:51:30,08,10,1, 11.9,1,1, 4.603, 10502.458, 434.593, 52867.846 25/02/25,07:51:30,09,10,1, 11.9,1,1, 4.603, 10502.485, 434.589, 52867.763 25/02/25,07:51:30,10,10,1, 11.9,1,1, 4.603, 10502.454, 434.604, 52867.737 25/02/25,07:51:30,11,10,1, 11.9,1,1, 4.603, 10502.439, 434.583, 52867.718 25/02/25,07:51:30,12,10,1, 11.9,1,1, 4.603, 10502.409, 434.587, 52867.718 25/02/25,07:51:30,13,10,1, 11.9,1,1, 4.603, 10502.436, 434.594, 52867.658 25/02/25,07:51:30,14,10,1, 11.9,1,1, 4.603, 10502.444, 434.595, 52867.663 25/02/25,07:51:30,15,10,1, 11.9,1,1, 4.603, 10502.453, 434.595, 52867.672 25/02/25,07:51:30,16,10,1, 11.9,1,1, 4.603, 10502.491, 434.582, 52867.669 25/02/25,07:51:30,17,10,1, 11.9,1,1, 4.603, 10502.467, 434.634, 52867.682 25/02/25,07:51:30,18,10,1, 11.9,1,1, 4.603, 10502.457, 434.613, 52867.650 25/02/25,07:51:30,19,10,1, 11.9,1,1, 4.603, 10502.464, 434.611, 52867.780 25/02/25,07:51:31,00,10,1, 12.0,1,1, 4.605, 10502.460, 434.611, 52867.780 25/02/25,07:51:31,01,10,1, 12.0,1,1, 4.605, 10502.455, 434.586, 52867.697 25/02/25,07:51:31,02,10,1, 12.0,1,1, 4.605, 10502.477, 434.597, 52867.689 25/02/25,07:51:31,03,10,1, 12.0,1,1, 4.605, 10502.484, 434.606, 52867.741 25/02/25,07:51:31,04,10,1, 12.0,1,1, 4.605, 10502.480, 434.634, 52867.760 25/02/25,07:51:31,05,10,1, 12.0,1,1, 4.605, 10502.490, 434.605, 52867.713 25/02/25,07:51:31,06,10,1, 12.0,1,1, 4.605, 10502.490, 434.624, 52867.675 25/02/25,07:51:31,07,10,1, 12.0,1,1, 4.605, 10502.502, 434.605, 52867.643 25/02/25,07:51:31,08,10,1, 12.0,1,1, 4.605, 10502.460, 434.595, 52867.630 25/02/25,07:51:31,09,10,1, 12.0,1,1, 4.605, 10502.494, 434.586, 52867.575 25/02/25,07:51:31,10,10,1, 12.0,1,1, 4.605, 10502.479, 434.600, 52867.604 25/02/25,07:51:31,11,10,1, 12.0,1,1, 4.605, 10502.491, 434.607, 52867.656 25/02/25,07:51:31,12,10,1, 12.0,1,1, 4.605, 10502.488, 434.612, 52867.747 25/02/25,07:51:31,13,10,1, 12.0,1,1, 4.605, 10502.490, 434.613, 52867.727 25/02/25,07:51:31,14,10,1, 12.0,1,1, 4.605, 10502.503, 434.599, 52867.784 25/02/25,07:51:31,15,10,1, 12.0,1,1, 4.605, 10502.478, 434.602, 52867.721 25/02/25,07:51:31,16,10,1, 12.0,1,1, 4.605, 10502.487, 434.603, 52867.696 25/02/25,07:51:31,17,10,1, 12.0,1,1, 4.605, 10502.486, 434.583, 52867.667 25/02/25,07:51:31,18,10,1, 12.0,1,1, 4.605, 10502.473, 434.599, 52867.633 25/02/25,07:51:31,19,10,1, 12.0,1,1, 4.605, 10502.502, 434.592, 52867.681 25/02/25,07:51:32,00,10,1, 11.9,1,1, 4.593, 10502.502, 434.592, 52867.681 25/02/25,07:51:32,01,10,1, 11.9,1,1, 4.593, 10502.519, 434.602, 52867.686 25/02/25,07:51:32,02,10,1, 11.9,1,1, 4.593, 10502.497, 434.567, 52867.725 25/02/25,07:51:32,03,10,1, 11.9,1,1, 4.593, 10502.518, 434.589, 52867.736 25/02/25,07:51:32,04,10,1, 11.9,1,1, 4.593, 10502.519, 434.591, 52867.732 25/02/25,07:51:32,05,10,1, 11.9,1,1, 4.593, 10502.498, 434.583, 52867.781 25/02/25,07:51:32,06,10,1, 11.9,1,1, 4.593, 10502.543, 434.554, 52867.589 25/02/25,07:51:32,07,10,1, 11.9,1,1, 4.593, 10502.544, 434.577, 52867.551 25/02/25,07:51:32,08,10,1, 11.9,1,1, 4.593, 10502.549, 434.565, 52867.666 25/02/25,07:51:32,09,10,1, 11.9,1,1, 4.593, 10502.537, 434.565, 52867.644 25/02/25,07:51:32,10,10,1, 11.9,1,1, 4.593, 10502.533, 434.580, 52867.679 25/02/25,07:51:32,11,10,1, 11.9,1,1, 4.593, 10502.515, 434.609, 52867.683 25/02/25,07:51:32,12,10,1, 11.9,1,1, 4.593, 10502.540, 434.573, 52867.735 25/02/25,07:51:32,13,10,1, 11.9,1,1, 4.593, 10502.502, 434.561, 52867.627 25/02/25,07:51:32,14,10,1, 11.9,1,1, 4.593, 10502.528, 434.568, 52867.599 25/02/25,07:51:32,15,10,1, 11.9,1,1, 4.593, 10502.511, 434.585, 52867.639 25/02/25,07:51:32,16,10,1, 11.9,1,1, 4.593, 10502.522, 434.590, 52867.674 25/02/25,07:51:32,17,10,1, 11.9,1,1, 4.593, 10502.542, 434.574, 52867.630 25/02/25,07:51:32,18,10,1, 11.9,1,1, 4.593, 10502.529, 434.558, 52867.655 25/02/25,07:51:32,19,10,1, 11.9,1,1, 4.593, 10502.530, 434.587, 52867.631 25/02/25,07:51:33,00,10,1, 11.9,1,1, 4.606, 10502.527, 434.587, 52867.631 25/02/25,07:51:33,01,10,1, 11.9,1,1, 4.606, 10502.536, 434.569, 52867.601 25/02/25,07:51:33,02,10,1, 11.9,1,1, 4.606, 10502.548, 434.579, 52867.641 25/02/25,07:51:33,03,10,1, 11.9,1,1, 4.606, 10502.555, 434.550, 52867.620 25/02/25,07:51:33,04,10,1, 11.9,1,1, 4.606, 10502.572, 434.558, 52867.570 25/02/25,07:51:33,05,10,1, 11.9,1,1, 4.606, 10502.560, 434.568, 52867.614 25/02/25,07:51:33,06,10,1, 11.9,1,1, 4.606, 10502.547, 434.568, 52867.590 25/02/25,07:51:33,07,10,1, 11.9,1,1, 4.606, 10502.542, 434.553, 52867.633 25/02/25,07:51:33,08,10,1, 11.9,1,1, 4.606, 10502.565, 434.556, 52867.647 25/02/25,07:51:33,09,10,1, 11.9,1,1, 4.606, 10502.571, 434.558, 52867.566 25/02/25,07:51:33,10,10,1, 11.9,1,1, 4.606, 10502.567, 434.554, 52867.636 25/02/25,07:51:33,11,10,1, 11.9,1,1, 4.606, 10502.567, 434.539, 52867.554 25/02/25,07:51:33,12,10,1, 11.9,1,1, 4.606, 10502.604, 434.558, 52867.653 25/02/25,07:51:33,13,10,1, 11.9,1,1, 4.606, 10502.563, 434.567, 52867.659 25/02/25,07:51:33,14,10,1, 11.9,1,1, 4.606, 10502.582, 434.543, 52867.622 25/02/25,07:51:33,15,10,1, 11.9,1,1, 4.606, 10502.597, 434.541, 52867.668 25/02/25,07:51:33,16,10,1, 11.9,1,1, 4.606, 10502.599, 434.546, 52867.735 25/02/25,07:51:33,17,10,1, 11.9,1,1, 4.606, 10502.592, 434.539, 52867.687 25/02/25,07:51:33,18,10,1, 11.9,1,1, 4.606, 10502.598, 434.540, 52867.556 25/02/25,07:51:33,19,10,1, 11.9,1,1, 4.606, 10502.611, 434.548, 52867.552 25/02/25,07:51:34,00,09,1, 11.9,1,1, 4.602, 10502.610, 434.548, 52867.552 25/02/25,07:51:34,01,09,1, 11.9,1,1, 4.602, 10502.607, 434.546, 52867.559 25/02/25,07:51:34,02,09,1, 11.9,1,1, 4.602, 10502.628, 434.529, 52867.599 25/02/25,07:51:34,03,09,1, 11.9,1,1, 4.602, 10502.633, 434.532, 52867.567 25/02/25,07:51:34,04,09,1, 11.9,1,1, 4.602, 10502.642, 434.532, 52867.644 25/02/25,07:51:34,05,09,1, 11.9,1,1, 4.602, 10502.596, 434.546, 52867.749 25/02/25,07:51:34,06,09,1, 11.9,1,1, 4.602, 10502.631, 434.536, 52867.692 25/02/25,07:51:34,07,09,1, 11.9,1,1, 4.602, 10502.599, 434.541, 52867.666 25/02/25,07:51:34,08,09,1, 11.9,1,1, 4.602, 10502.644, 434.538, 52867.601 25/02/25,07:51:34,09,09,1, 11.9,1,1, 4.602, 10502.631, 434.526, 52867.569 25/02/25,07:51:34,10,09,1, 11.9,1,1, 4.602, 10502.658, 434.531, 52867.603 25/02/25,07:51:34,11,09,1, 11.9,1,1, 4.602, 10502.651, 434.533, 52867.668 25/02/25,07:51:34,12,09,1, 11.9,1,1, 4.602, 10502.648, 434.521, 52867.612 25/02/25,07:51:34,13,09,1, 11.9,1,1, 4.602, 10502.655, 434.510, 52867.586 25/02/25,07:51:34,14,09,1, 11.9,1,1, 4.602, 10502.656, 434.510, 52867.608 25/02/25,07:51:34,15,09,1, 11.9,1,1, 4.602, 10502.657, 434.516, 52867.635 25/02/25,07:51:34,16,09,1, 11.9,1,1, 4.602, 10502.667, 434.517, 52867.437 25/02/25,07:51:34,17,09,1, 11.9,1,1, 4.602, 10502.696, 434.503, 52867.629 25/02/25,07:51:34,18,09,1, 11.9,1,1, 4.602, 10502.697, 434.496, 52867.560 25/02/25,07:51:34,19,09,1, 11.9,1,1, 4.602, 10502.674, 434.514, 52867.612 25/02/25,07:51:35,00,09,1, 11.9,1,1, 4.604, 10502.669, 434.514, 52867.612 25/02/25,07:51:35,01,09,1, 11.9,1,1, 4.604, 10502.648, 434.514, 52867.660 25/02/25,07:51:35,02,09,1, 11.9,1,1, 4.604, 10502.644, 434.509, 52867.609 25/02/25,07:51:35,03,09,1, 11.9,1,1, 4.604, 10502.697, 434.498, 52867.637 25/02/25,07:51:35,04,09,1, 11.9,1,1, 4.604, 10502.674, 434.486, 52867.606 25/02/25,07:51:35,05,09,1, 11.9,1,1, 4.604, 10502.695, 434.497, 52867.513 25/02/25,07:51:35,06,09,1, 11.9,1,1, 4.604, 10502.687, 434.487, 52867.544 25/02/25,07:51:35,07,09,1, 11.9,1,1, 4.604, 10502.682, 434.504, 52867.485 25/02/25,07:51:35,08,09,1, 11.9,1,1, 4.604, 10502.684, 434.495, 52867.523 25/02/25,07:51:35,09,09,1, 11.9,1,1, 4.604, 10502.702, 434.501, 52867.532 25/02/25,07:51:35,10,09,1, 11.9,1,1, 4.604, 10502.714, 434.487, 52867.604 25/02/25,07:51:35,11,09,1, 11.9,1,1, 4.604, 10502.694, 434.490, 52867.622 25/02/25,07:51:35,12,09,1, 11.9,1,1, 4.604, 10502.718, 434.471, 52867.645 25/02/25,07:51:35,13,09,1, 11.9,1,1, 4.604, 10502.701, 434.481, 52867.582 25/02/25,07:51:35,14,09,1, 11.9,1,1, 4.604, 10502.759, 434.463, 52867.564 25/02/25,07:51:35,15,09,1, 11.9,1,1, 4.604, 10502.721, 434.461, 52867.585 25/02/25,07:51:35,16,09,1, 11.9,1,1, 4.604, 10502.745, 434.444, 52867.501 25/02/25,07:51:35,17,09,1, 11.9,1,1, 4.604, 10502.707, 434.454, 52867.554 25/02/25,07:51:35,18,09,1, 11.9,1,1, 4.604, 10502.754, 434.476, 52867.628 25/02/25,07:51:35,19,09,1, 11.9,1,1, 4.604, 10502.731, 434.464, 52867.572 25/02/25,07:51:36,00,10,1, 11.9,1,1, 4.602, 10502.727, 434.464, 52867.572 25/02/25,07:51:36,01,10,1, 11.9,1,1, 4.602, 10502.742, 434.492, 52867.627 25/02/25,07:51:36,02,10,1, 11.9,1,1, 4.602, 10502.740, 434.449, 52867.575 25/02/25,07:51:36,03,10,1, 11.9,1,1, 4.602, 10502.752, 434.464, 52867.570 25/02/25,07:51:36,04,10,1, 11.9,1,1, 4.602, 10502.742, 434.452, 52867.567 25/02/25,07:51:36,05,10,1, 11.9,1,1, 4.602, 10502.752, 434.476, 52867.537 25/02/25,07:51:36,06,10,1, 11.9,1,1, 4.602, 10502.774, 434.444, 52867.580 25/02/25,07:51:36,07,10,1, 11.9,1,1, 4.602, 10502.777, 434.456, 52867.641 25/02/25,07:51:36,08,10,1, 11.9,1,1, 4.602, 10502.785, 434.467, 52867.628 25/02/25,07:51:36,09,10,1, 11.9,1,1, 4.602, 10502.753, 434.460, 52867.581 25/02/25,07:51:36,10,10,1, 11.9,1,1, 4.602, 10502.758, 434.469, 52867.544 25/02/25,07:51:36,11,10,1, 11.9,1,1, 4.602, 10502.789, 434.444, 52867.522 25/02/25,07:51:36,12,10,1, 11.9,1,1, 4.602, 10502.796, 434.439, 52867.450 25/02/25,07:51:36,13,10,1, 11.9,1,1, 4.602, 10502.774, 434.432, 52867.563 25/02/25,07:51:36,14,10,1, 11.9,1,1, 4.602, 10502.788, 434.439, 52867.600 25/02/25,07:51:36,15,10,1, 11.9,1,1, 4.602, 10502.768, 434.418, 52867.523 25/02/25,07:51:36,16,10,1, 11.9,1,1, 4.602, 10502.782, 434.420, 52867.612 25/02/25,07:51:36,17,10,1, 11.9,1,1, 4.602, 10502.795, 434.420, 52867.551 25/02/25,07:51:36,18,10,1, 11.9,1,1, 4.602, 10502.803, 434.424, 52867.565 25/02/25,07:51:36,19,10,1, 11.9,1,1, 4.602, 10502.787, 434.431, 52867.508 25/02/25,07:51:37,00,10,1, 11.9,1,1, 4.603, 10502.785, 434.431, 52867.508 25/02/25,07:51:37,01,10,1, 11.9,1,1, 4.603, 10502.806, 434.417, 52867.516 25/02/25,07:51:37,02,10,1, 11.9,1,1, 4.603, 10502.833, 434.409, 52867.429 25/02/25,07:51:37,03,10,1, 11.9,1,1, 4.603, 10502.796, 434.439, 52867.567 25/02/25,07:51:37,04,10,1, 11.9,1,1, 4.603, 10502.785, 434.415, 52867.566 25/02/25,07:51:37,05,10,1, 11.9,1,1, 4.603, 10502.805, 434.406, 52867.564 25/02/25,07:51:37,06,10,1, 11.9,1,1, 4.603, 10502.823, 434.389, 52867.476 25/02/25,07:51:37,07,10,1, 11.9,1,1, 4.603, 10502.832, 434.397, 52867.493 25/02/25,07:51:37,08,10,1, 11.9,1,1, 4.603, 10502.818, 434.396, 52867.535 25/02/25,07:51:37,09,10,1, 11.9,1,1, 4.603, 10502.853, 434.401, 52867.531 25/02/25,07:51:37,10,10,1, 11.9,1,1, 4.603, 10502.839, 434.397, 52867.541 25/02/25,07:51:37,11,10,1, 11.9,1,1, 4.603, 10502.854, 434.391, 52867.593 25/02/25,07:51:37,12,10,1, 11.9,1,1, 4.603, 10502.838, 434.378, 52867.587 25/02/25,07:51:37,13,10,1, 11.9,1,1, 4.603, 10502.820, 434.404, 52867.570 25/02/25,07:51:37,14,10,1, 11.9,1,1, 4.603, 10502.838, 434.405, 52867.576 25/02/25,07:51:37,15,10,1, 11.9,1,1, 4.603, 10502.873, 434.374, 52867.472 25/02/25,07:51:37,16,10,1, 11.9,1,1, 4.603, 10502.845, 434.383, 52867.492 25/02/25,07:51:37,17,10,1, 11.9,1,1, 4.603, 10502.865, 434.375, 52867.474 25/02/25,07:51:37,18,10,1, 11.9,1,1, 4.603, 10502.880, 434.363, 52867.421 25/02/25,07:51:37,19,10,1, 11.9,1,1, 4.603, 10502.861, 434.368, 52867.480 25/02/25,07:51:38,00,10,1, 11.9,1,1, 4.601, 10502.861, 434.368, 52867.480 25/02/25,07:51:38,01,10,1, 11.9,1,1, 4.601, 10502.887, 434.368, 52867.446 25/02/25,07:51:38,02,10,1, 11.9,1,1, 4.601, 10502.873, 434.379, 52867.593 25/02/25,07:51:38,03,10,1, 11.9,1,1, 4.601, 10502.874, 434.394, 52867.561 25/02/25,07:51:38,04,10,1, 11.9,1,1, 4.601, 10502.884, 434.368, 52867.533 25/02/25,07:51:38,05,10,1, 11.9,1,1, 4.601, 10502.893, 434.371, 52867.503 25/02/25,07:51:38,06,10,1, 11.9,1,1, 4.601, 10502.878, 434.351, 52867.517 25/02/25,07:51:38,07,10,1, 11.9,1,1, 4.601, 10502.888, 434.368, 52867.514 25/02/25,07:51:38,08,10,1, 11.9,1,1, 4.601, 10502.892, 434.357, 52867.482 25/02/25,07:51:38,09,10,1, 11.9,1,1, 4.601, 10502.920, 434.378, 52867.439 25/02/25,07:51:38,10,10,1, 11.9,1,1, 4.601, 10502.918, 434.366, 52867.417 25/02/25,07:51:38,11,10,1, 11.9,1,1, 4.601, 10502.889, 434.371, 52867.532 25/02/25,07:51:38,12,10,1, 11.9,1,1, 4.601, 10502.901, 434.360, 52867.485 25/02/25,07:51:38,13,10,1, 11.9,1,1, 4.601, 10502.903, 434.348, 52867.357 25/02/25,07:51:38,14,10,1, 11.9,1,1, 4.601, 10502.920, 434.353, 52867.468 25/02/25,07:51:38,15,10,1, 11.9,1,1, 4.601, 10502.949, 434.344, 52867.433 25/02/25,07:51:38,16,10,1, 11.9,1,1, 4.601, 10502.946, 434.361, 52867.527 25/02/25,07:51:38,17,10,1, 11.9,1,1, 4.601, 10502.927, 434.342, 52867.508 25/02/25,07:51:38,18,10,1, 11.9,1,1, 4.601, 10502.935, 434.352, 52867.576 25/02/25,07:51:38,19,10,1, 11.9,1,1, 4.601, 10502.948, 434.362, 52867.453 25/02/25,07:51:39,00,10,1, 11.9,1,1, 4.600, 10502.944, 434.362, 52867.453 25/02/25,07:51:39,01,10,1, 11.9,1,1, 4.600, 10502.944, 434.344, 52867.421 25/02/25,07:51:39,02,10,1, 11.9,1,1, 4.600, 10502.947, 434.337, 52867.370 25/02/25,07:51:39,03,10,1, 11.9,1,1, 4.600, 10502.949, 434.354, 52867.477 25/02/25,07:51:39,04,10,1, 11.9,1,1, 4.600, 10502.925, 434.344, 52867.425 25/02/25,07:51:39,05,10,1, 11.9,1,1, 4.600, 10502.937, 434.331, 52867.480 25/02/25,07:51:39,06,10,1, 11.9,1,1, 4.600, 10502.949, 434.349, 52867.485 25/02/25,07:51:39,07,10,1, 11.9,1,1, 4.600, 10502.918, 434.322, 52867.521 25/02/25,07:51:39,08,10,1, 11.9,1,1, 4.600, 10502.957, 434.342, 52867.524 25/02/25,07:51:39,09,10,1, 11.9,1,1, 4.600, 10502.951, 434.320, 52867.513 25/02/25,07:51:39,10,10,1, 11.9,1,1, 4.600, 10502.956, 434.310, 52867.458 25/02/25,07:51:39,11,10,1, 11.9,1,1, 4.600, 10502.960, 434.326, 52867.458 25/02/25,07:51:39,12,10,1, 11.9,1,1, 4.600, 10502.977, 434.307, 52867.403 25/02/25,07:51:39,13,10,1, 11.9,1,1, 4.600, 10502.953, 434.288, 52867.404 25/02/25,07:51:39,14,10,1, 11.9,1,1, 4.600, 10502.987, 434.297, 52867.439 25/02/25,07:51:39,15,10,1, 11.9,1,1, 4.600, 10502.994, 434.340, 52867.476 25/02/25,07:51:39,16,10,1, 11.9,1,1, 4.600, 10502.954, 434.322, 52867.461 25/02/25,07:51:39,17,10,1, 11.9,1,1, 4.600, 10502.982, 434.301, 52867.457 25/02/25,07:51:39,18,10,1, 11.9,1,1, 4.600, 10502.974, 434.297, 52867.306 25/02/25,07:51:39,19,10,1, 11.9,1,1, 4.600, 10502.982, 434.326, 52867.445 25/02/25,07:51:40,00,10,1, 11.8,1,1, 4.601, 10502.977, 434.326, 52867.445 25/02/25,07:51:40,01,10,1, 11.8,1,1, 4.601, 10502.977, 434.290, 52867.433 25/02/25,07:51:40,02,10,1, 11.8,1,1, 4.601, 10502.968, 434.304, 52867.530 25/02/25,07:51:40,03,10,1, 11.8,1,1, 4.601, 10502.992, 434.297, 52867.444 25/02/25,07:51:40,04,10,1, 11.8,1,1, 4.601, 10502.983, 434.307, 52867.509 25/02/25,07:51:40,05,10,1, 11.8,1,1, 4.601, 10503.002, 434.302, 52867.456 25/02/25,07:51:40,06,10,1, 11.8,1,1, 4.601, 10502.969, 434.281, 52867.439 25/02/25,07:51:40,07,10,1, 11.8,1,1, 4.601, 10502.997, 434.285, 52867.341 25/02/25,07:51:40,08,10,1, 11.8,1,1, 4.601, 10502.959, 434.290, 52867.324 25/02/25,07:51:40,09,10,1, 11.8,1,1, 4.601, 10502.996, 434.271, 52867.330 25/02/25,07:51:40,10,10,1, 11.8,1,1, 4.601, 10502.989, 434.284, 52867.389 25/02/25,07:51:40,11,10,1, 11.8,1,1, 4.601, 10502.976, 434.269, 52867.503 25/02/25,07:51:40,12,10,1, 11.8,1,1, 4.601, 10502.993, 434.289, 52867.504 25/02/25,07:51:40,13,10,1, 11.8,1,1, 4.601, 10502.998, 434.288, 52867.460 25/02/25,07:51:40,14,10,1, 11.8,1,1, 4.601, 10503.004, 434.271, 52867.419 25/02/25,07:51:40,15,10,1, 11.8,1,1, 4.601, 10503.010, 434.293, 52867.435 25/02/25,07:51:40,16,10,1, 11.8,1,1, 4.601, 10503.020, 434.300, 52867.419 25/02/25,07:51:40,17,10,1, 11.8,1,1, 4.601, 10502.999, 434.272, 52867.414 25/02/25,07:51:40,18,10,1, 11.8,1,1, 4.601, 10502.996, 434.275, 52867.436 25/02/25,07:51:40,19,10,1, 11.8,1,1, 4.601, 10503.006, 434.287, 52867.400 25/02/25,07:51:41,00,10,1, 11.9,1,1, 4.595, 10503.002, 434.287, 52867.400 25/02/25,07:51:41,01,10,1, 11.9,1,1, 4.595, 10503.017, 434.285, 52867.427 25/02/25,07:51:41,02,10,1, 11.9,1,1, 4.595, 10503.033, 434.284, 52867.411 25/02/25,07:51:41,03,10,1, 11.9,1,1, 4.595, 10503.021, 434.269, 52867.455 25/02/25,07:51:41,04,10,1, 11.9,1,1, 4.595, 10503.032, 434.280, 52867.418 25/02/25,07:51:41,05,10,1, 11.9,1,1, 4.595, 10503.009, 434.267, 52867.407 25/02/25,07:51:41,06,10,1, 11.9,1,1, 4.595, 10503.034, 434.276, 52867.417 25/02/25,07:51:41,07,10,1, 11.9,1,1, 4.595, 10503.007, 434.278, 52867.413 25/02/25,07:51:41,08,10,1, 11.9,1,1, 4.595, 10503.036, 434.283, 52867.480 25/02/25,07:51:41,09,10,1, 11.9,1,1, 4.595, 10503.016, 434.295, 52867.457 25/02/25,07:51:41,10,10,1, 11.9,1,1, 4.595, 10503.017, 434.276, 52867.461 25/02/25,07:51:41,11,10,1, 11.9,1,1, 4.595, 10503.008, 434.275, 52867.466 25/02/25,07:51:41,12,10,1, 11.9,1,1, 4.595, 10503.003, 434.265, 52867.450 25/02/25,07:51:41,13,10,1, 11.9,1,1, 4.595, 10503.005, 434.266, 52867.412 25/02/25,07:51:41,14,10,1, 11.9,1,1, 4.595, 10503.043, 434.258, 52867.344 25/02/25,07:51:41,15,10,1, 11.9,1,1, 4.595, 10503.005, 434.274, 52867.363 25/02/25,07:51:41,16,10,1, 11.9,1,1, 4.595, 10503.015, 434.275, 52867.565 25/02/25,07:51:41,17,10,1, 11.9,1,1, 4.595, 10503.045, 434.278, 52867.393 25/02/25,07:51:41,18,10,1, 11.9,1,1, 4.595, 10503.028, 434.279, 52867.483 25/02/25,07:51:41,19,10,1, 11.9,1,1, 4.595, 10503.022, 434.267, 52867.446 25/02/25,07:51:42,00,10,1, 12.0,1,1, 4.604, 10503.019, 434.267, 52867.446 25/02/25,07:51:42,01,10,1, 12.0,1,1, 4.604, 10503.030, 434.253, 52867.393 25/02/25,07:51:42,02,10,1, 12.0,1,1, 4.604, 10503.027, 434.242, 52867.420 25/02/25,07:51:42,03,10,1, 12.0,1,1, 4.604, 10503.058, 434.257, 52867.364 25/02/25,07:51:42,04,10,1, 12.0,1,1, 4.604, 10503.041, 434.249, 52867.362 25/02/25,07:51:42,05,10,1, 12.0,1,1, 4.604, 10503.045, 434.267, 52867.444 25/02/25,07:51:42,06,10,1, 12.0,1,1, 4.604, 10503.046, 434.238, 52867.448 25/02/25,07:51:42,07,10,1, 12.0,1,1, 4.604, 10503.037, 434.250, 52867.464 25/02/25,07:51:42,08,10,1, 12.0,1,1, 4.604, 10503.061, 434.243, 52867.444 25/02/25,07:51:42,09,10,1, 12.0,1,1, 4.604, 10503.056, 434.258, 52867.412 25/02/25,07:51:42,10,10,1, 12.0,1,1, 4.604, 10503.026, 434.238, 52867.362 25/02/25,07:51:42,11,10,1, 12.0,1,1, 4.604, 10503.009, 434.262, 52867.432 25/02/25,07:51:42,12,10,1, 12.0,1,1, 4.604, 10503.021, 434.271, 52867.393 25/02/25,07:51:42,13,10,1, 12.0,1,1, 4.604, 10503.040, 434.240, 52867.402 25/02/25,07:51:42,14,10,1, 12.0,1,1, 4.604, 10503.013, 434.248, 52867.438 25/02/25,07:51:42,15,10,1, 12.0,1,1, 4.604, 10502.976, 434.246, 52867.314 25/02/25,07:51:42,16,10,1, 12.0,1,1, 4.604, 10503.042, 434.258, 52867.463 25/02/25,07:51:42,17,10,1, 12.0,1,1, 4.604, 10503.069, 434.249, 52867.376 25/02/25,07:51:42,18,10,1, 12.0,1,1, 4.604, 10503.028, 434.249, 52867.363 25/02/25,07:51:42,19,10,1, 12.0,1,1, 4.604, 10503.052, 434.241, 52867.364 25/02/25,07:51:43,00,10,1, 12.0,1,1, 4.597, 10503.044, 434.241, 52867.364 25/02/25,07:51:43,01,10,1, 12.0,1,1, 4.597, 10503.014, 434.247, 52867.401 25/02/25,07:51:43,02,10,1, 12.0,1,1, 4.597, 10503.030, 434.241, 52867.423 25/02/25,07:51:43,03,10,1, 12.0,1,1, 4.597, 10503.014, 434.239, 52867.427 25/02/25,07:51:43,04,10,1, 12.0,1,1, 4.597, 10503.019, 434.252, 52867.428 25/02/25,07:51:43,05,10,1, 12.0,1,1, 4.597, 10503.039, 434.259, 52867.415 25/02/25,07:51:43,06,10,1, 12.0,1,1, 4.597, 10503.032, 434.255, 52867.525 25/02/25,07:51:43,07,10,1, 12.0,1,1, 4.597, 10503.033, 434.229, 52867.386 25/02/25,07:51:43,08,10,1, 12.0,1,1, 4.597, 10503.011, 434.253, 52867.420 25/02/25,07:51:43,09,10,1, 12.0,1,1, 4.597, 10503.025, 434.232, 52867.458 25/02/25,07:51:43,10,10,1, 12.0,1,1, 4.597, 10503.037, 434.226, 52867.377 25/02/25,07:51:43,11,10,1, 12.0,1,1, 4.597, 10503.060, 434.247, 52867.412 25/02/25,07:51:43,12,10,1, 12.0,1,1, 4.597, 10503.046, 434.281, 52867.402 25/02/25,07:51:43,13,10,1, 12.0,1,1, 4.597, 10503.020, 434.247, 52867.394 25/02/25,07:51:43,14,10,1, 12.0,1,1, 4.597, 10503.024, 434.250, 52867.456 25/02/25,07:51:43,15,10,1, 12.0,1,1, 4.597, 10503.018, 434.254, 52867.438 25/02/25,07:51:43,16,10,1, 12.0,1,1, 4.597, 10503.028, 434.273, 52867.422 25/02/25,07:51:43,17,10,1, 12.0,1,1, 4.597, 10503.006, 434.266, 52867.407 25/02/25,07:51:43,18,10,1, 12.0,1,1, 4.597, 10503.019, 434.246, 52867.367 25/02/25,07:51:43,19,10,1, 12.0,1,1, 4.597, 10503.007, 434.279, 52867.380 25/02/25,07:51:44,00,10,1, 11.9,1,1, 4.596, 10503.002, 434.279, 52867.380 25/02/25,07:51:44,01,10,1, 11.9,1,1, 4.596, 10503.015, 434.235, 52867.445 25/02/25,07:51:44,02,10,1, 11.9,1,1, 4.596, 10503.004, 434.257, 52867.431 25/02/25,07:51:44,03,10,1, 11.9,1,1, 4.596, 10503.009, 434.256, 52867.455 25/02/25,07:51:44,04,10,1, 11.9,1,1, 4.596, 10503.010, 434.240, 52867.335 25/02/25,07:51:44,05,10,1, 11.9,1,1, 4.596, 10503.020, 434.274, 52867.374 25/02/25,07:51:44,06,10,1, 11.9,1,1, 4.596, 10503.004, 434.263, 52867.374 25/02/25,07:51:44,07,10,1, 11.9,1,1, 4.596, 10503.020, 434.248, 52867.412 25/02/25,07:51:44,08,10,1, 11.9,1,1, 4.596, 10503.014, 434.255, 52867.434 25/02/25,07:51:44,09,10,1, 11.9,1,1, 4.596, 10503.020, 434.278, 52867.443 25/02/25,07:51:44,10,10,1, 11.9,1,1, 4.596, 10503.034, 434.258, 52867.463 25/02/25,07:51:44,11,10,1, 11.9,1,1, 4.596, 10503.029, 434.276, 52867.477 25/02/25,07:51:44,12,10,1, 11.9,1,1, 4.596, 10503.014, 434.265, 52867.434 25/02/25,07:51:44,13,10,1, 11.9,1,1, 4.596, 10503.006, 434.252, 52867.410 25/02/25,07:51:44,14,10,1, 11.9,1,1, 4.596, 10503.011, 434.271, 52867.461 25/02/25,07:51:44,15,10,1, 11.9,1,1, 4.596, 10502.990, 434.276, 52867.363 25/02/25,07:51:44,16,10,1, 11.9,1,1, 4.596, 10503.014, 434.254, 52867.410 25/02/25,07:51:44,17,10,1, 11.9,1,1, 4.596, 10503.020, 434.278, 52867.401 25/02/25,07:51:44,18,10,1, 11.9,1,1, 4.596, 10503.018, 434.269, 52867.479 25/02/25,07:51:44,19,10,1, 11.9,1,1, 4.596, 10503.002, 434.280, 52867.460 25/02/25,07:51:45,00,10,1, 12.0,1,1, 4.601, 10502.994, 434.280, 52867.460 25/02/25,07:51:45,01,10,1, 12.0,1,1, 4.601, 10502.997, 434.283, 52867.431 25/02/25,07:51:45,02,10,1, 12.0,1,1, 4.601, 10502.985, 434.282, 52867.432 25/02/25,07:51:45,03,10,1, 12.0,1,1, 4.601, 10503.000, 434.279, 52867.404 25/02/25,07:51:45,04,10,1, 12.0,1,1, 4.601, 10502.992, 434.274, 52867.399 25/02/25,07:51:45,05,10,1, 12.0,1,1, 4.601, 10502.971, 434.293, 52867.456 25/02/25,07:51:45,06,10,1, 12.0,1,1, 4.601, 10502.991, 434.295, 52867.472 25/02/25,07:51:45,07,10,1, 12.0,1,1, 4.601, 10502.975, 434.287, 52867.461 25/02/25,07:51:45,08,10,1, 12.0,1,1, 4.601, 10502.990, 434.298, 52867.459 25/02/25,07:51:45,09,10,1, 12.0,1,1, 4.601, 10503.006, 434.295, 52867.376 25/02/25,07:51:45,10,10,1, 12.0,1,1, 4.601, 10502.980, 434.295, 52867.371 25/02/25,07:51:45,11,10,1, 12.0,1,1, 4.601, 10502.970, 434.309, 52867.415 25/02/25,07:51:45,12,10,1, 12.0,1,1, 4.601, 10502.988, 434.288, 52867.353 25/02/25,07:51:45,13,10,1, 12.0,1,1, 4.601, 10502.977, 434.283, 52867.378 25/02/25,07:51:45,14,10,1, 12.0,1,1, 4.601, 10502.980, 434.307, 52867.359 25/02/25,07:51:45,15,10,1, 12.0,1,1, 4.601, 10503.002, 434.291, 52867.476 25/02/25,07:51:45,16,10,1, 12.0,1,1, 4.601, 10502.958, 434.300, 52867.429 25/02/25,07:51:45,17,10,1, 12.0,1,1, 4.601, 10502.956, 434.313, 52867.490 25/02/25,07:51:45,18,10,1, 12.0,1,1, 4.601, 10502.985, 434.300, 52867.537 25/02/25,07:51:45,19,10,1, 12.0,1,1, 4.601, 10502.984, 434.285, 52867.388 25/02/25,07:51:46,00,09,1, 11.9,1,1, 4.590, 10502.977, 434.285, 52867.388 25/02/25,07:51:46,01,09,1, 11.9,1,1, 4.590, 10503.002, 434.304, 52867.476 25/02/25,07:51:46,02,09,1, 11.9,1,1, 4.590, 10502.955, 434.295, 52867.443 25/02/25,07:51:46,03,09,1, 11.9,1,1, 4.590, 10502.960, 434.327, 52867.480 25/02/25,07:51:46,04,09,1, 11.9,1,1, 4.590, 10502.936, 434.299, 52867.451 25/02/25,07:51:46,05,09,1, 11.9,1,1, 4.590, 10502.957, 434.284, 52867.438 25/02/25,07:51:46,06,09,1, 11.9,1,1, 4.590, 10502.967, 434.315, 52867.465 25/02/25,07:51:46,07,09,1, 11.9,1,1, 4.590, 10502.970, 434.312, 52867.395 25/02/25,07:51:46,08,09,1, 11.9,1,1, 4.590, 10502.967, 434.309, 52867.389 25/02/25,07:51:46,09,09,1, 11.9,1,1, 4.590, 10502.962, 434.307, 52867.436 25/02/25,07:51:46,10,09,1, 11.9,1,1, 4.590, 10502.936, 434.323, 52867.447 25/02/25,07:51:46,11,09,1, 11.9,1,1, 4.590, 10502.949, 434.314, 52867.450 25/02/25,07:51:46,12,09,1, 11.9,1,1, 4.590, 10502.970, 434.314, 52867.483 25/02/25,07:51:46,13,09,1, 11.9,1,1, 4.590, 10502.946, 434.318, 52867.495 25/02/25,07:51:46,14,09,1, 11.9,1,1, 4.590, 10502.937, 434.313, 52867.455 25/02/25,07:51:46,15,09,1, 11.9,1,1, 4.590, 10502.935, 434.328, 52867.385 25/02/25,07:51:46,16,09,1, 11.9,1,1, 4.590, 10502.936, 434.307, 52867.411 25/02/25,07:51:46,17,09,1, 11.9,1,1, 4.590, 10502.939, 434.337, 52867.384 25/02/25,07:51:46,18,09,1, 11.9,1,1, 4.590, 10502.959, 434.316, 52867.381 25/02/25,07:51:46,19,09,1, 11.9,1,1, 4.590, 10502.942, 434.323, 52867.398 25/02/25,07:51:47,00,09,1, 11.9,1,1, 4.600, 10502.936, 434.323, 52867.398 25/02/25,07:51:47,01,09,1, 11.9,1,1, 4.600, 10502.931, 434.342, 52867.485 25/02/25,07:51:47,02,09,1, 11.9,1,1, 4.600, 10502.938, 434.321, 52867.464 25/02/25,07:51:47,03,09,1, 11.9,1,1, 4.600, 10502.910, 434.328, 52867.450 25/02/25,07:51:47,04,09,1, 11.9,1,1, 4.600, 10502.903, 434.312, 52867.453 25/02/25,07:51:47,05,09,1, 11.9,1,1, 4.600, 10502.927, 434.337, 52867.403 25/02/25,07:51:47,06,09,1, 11.9,1,1, 4.600, 10502.908, 434.325, 52867.396 25/02/25,07:51:47,07,09,1, 11.9,1,1, 4.600, 10502.949, 434.317, 52867.356 25/02/25,07:51:47,08,09,1, 11.9,1,1, 4.600, 10502.942, 434.321, 52867.400 25/02/25,07:51:47,09,09,1, 11.9,1,1, 4.600, 10502.923, 434.319, 52867.446 25/02/25,07:51:47,10,09,1, 11.9,1,1, 4.600, 10502.906, 434.336, 52867.460 25/02/25,07:51:47,11,09,1, 11.9,1,1, 4.600, 10502.916, 434.344, 52867.413 25/02/25,07:51:47,12,09,1, 11.9,1,1, 4.600, 10502.933, 434.306, 52867.384 25/02/25,07:51:47,13,09,1, 11.9,1,1, 4.600, 10502.914, 434.328, 52867.426 25/02/25,07:51:47,14,09,1, 11.9,1,1, 4.600, 10502.893, 434.330, 52867.375 25/02/25,07:51:47,15,09,1, 11.9,1,1, 4.600, 10502.930, 434.323, 52867.435 25/02/25,07:51:47,16,09,1, 11.9,1,1, 4.600, 10502.899, 434.335, 52867.440 25/02/25,07:51:47,17,09,1, 11.9,1,1, 4.600, 10502.888, 434.369, 52867.573 25/02/25,07:51:47,18,09,1, 11.9,1,1, 4.600, 10502.920, 434.369, 52867.450 25/02/25,07:51:47,19,09,1, 11.9,1,1, 4.600, 10502.905, 434.354, 52867.531 25/02/25,07:51:48,00,09,1, 11.9,1,1, 4.603, 10502.902, 434.354, 52867.531 25/02/25,07:51:48,01,09,1, 11.9,1,1, 4.603, 10502.885, 434.357, 52867.480 25/02/25,07:51:48,02,09,1, 11.9,1,1, 4.603, 10502.881, 434.343, 52867.424 25/02/25,07:51:48,03,09,1, 11.9,1,1, 4.603, 10502.890, 434.344, 52867.358 25/02/25,07:51:48,04,09,1, 11.9,1,1, 4.603, 10502.911, 434.346, 52867.364 25/02/25,07:51:48,05,09,1, 11.9,1,1, 4.603, 10502.885, 434.354, 52867.424 25/02/25,07:51:48,06,09,1, 11.9,1,1, 4.603, 10502.881, 434.359, 52867.484 25/02/25,07:51:48,07,09,1, 11.9,1,1, 4.603, 10502.890, 434.372, 52867.523 25/02/25,07:51:48,08,09,1, 11.9,1,1, 4.603, 10502.877, 434.377, 52867.532 25/02/25,07:51:48,09,09,1, 11.9,1,1, 4.603, 10502.892, 434.377, 52867.501 25/02/25,07:51:48,10,09,1, 11.9,1,1, 4.603, 10502.899, 434.368, 52867.463 25/02/25,07:51:48,11,09,1, 11.9,1,1, 4.603, 10502.889, 434.373, 52867.413 25/02/25,07:51:48,12,09,1, 11.9,1,1, 4.603, 10502.870, 434.380, 52867.377 25/02/25,07:51:48,13,09,1, 11.9,1,1, 4.603, 10502.885, 434.378, 52867.394 25/02/25,07:51:48,14,09,1, 11.9,1,1, 4.603, 10502.868, 434.361, 52867.469 25/02/25,07:51:48,15,09,1, 11.9,1,1, 4.603, 10502.895, 434.381, 52867.459 25/02/25,07:51:48,16,09,1, 11.9,1,1, 4.603, 10502.891, 434.389, 52867.469 25/02/25,07:51:48,17,09,1, 11.9,1,1, 4.603, 10502.851, 434.376, 52867.435 25/02/25,07:51:48,18,09,1, 11.9,1,1, 4.603, 10502.862, 434.384, 52867.407 25/02/25,07:51:48,19,09,1, 11.9,1,1, 4.603, 10502.867, 434.386, 52867.408 25/02/25,07:51:49,00,09,1, 11.9,1,1, 4.602, 10502.861, 434.386, 52867.408 25/02/25,07:51:49,01,09,1, 11.9,1,1, 4.602, 10502.851, 434.391, 52867.429 25/02/25,07:51:49,02,09,1, 11.9,1,1, 4.602, 10502.851, 434.390, 52867.457 25/02/25,07:51:49,03,09,1, 11.9,1,1, 4.602, 10502.841, 434.391, 52867.487 25/02/25,07:51:49,04,09,1, 11.9,1,1, 4.602, 10502.854, 434.384, 52867.452 25/02/25,07:51:49,05,09,1, 11.9,1,1, 4.602, 10502.836, 434.400, 52867.446 25/02/25,07:51:49,06,09,1, 11.9,1,1, 4.602, 10502.847, 434.404, 52867.426 25/02/25,07:51:49,07,09,1, 11.9,1,1, 4.602, 10502.830, 434.389, 52867.400 25/02/25,07:51:49,08,09,1, 11.9,1,1, 4.602, 10502.867, 434.394, 52867.383 25/02/25,07:51:49,09,09,1, 11.9,1,1, 4.602, 10502.823, 434.397, 52867.373 25/02/25,07:51:49,10,09,1, 11.9,1,1, 4.602, 10502.828, 434.393, 52867.392 25/02/25,07:51:49,11,09,1, 11.9,1,1, 4.602, 10502.843, 434.393, 52867.442 25/02/25,07:51:49,12,09,1, 11.9,1,1, 4.602, 10502.832, 434.390, 52867.481 25/02/25,07:51:49,13,09,1, 11.9,1,1, 4.602, 10502.830, 434.399, 52867.503 25/02/25,07:51:49,14,09,1, 11.9,1,1, 4.602, 10502.827, 434.404, 52867.473 25/02/25,07:51:49,15,09,1, 11.9,1,1, 4.602, 10502.831, 434.391, 52867.452 25/02/25,07:51:49,16,09,1, 11.9,1,1, 4.602, 10502.821, 434.363, 52867.404 25/02/25,07:51:49,17,09,1, 11.9,1,1, 4.602, 10502.836, 434.394, 52867.382 25/02/25,07:51:49,18,09,1, 11.9,1,1, 4.602, 10502.834, 434.415, 52867.435 25/02/25,07:51:49,19,09,1, 11.9,1,1, 4.602, 10502.822, 434.387, 52867.467 25/02/25,07:51:50,00,09,1, 11.9,1,1, 4.604, 10502.819, 434.387, 52867.467 25/02/25,07:51:50,01,09,1, 11.9,1,1, 4.604, 10502.836, 434.411, 52867.485 25/02/25,07:51:50,02,09,1, 11.9,1,1, 4.604, 10502.823, 434.381, 52867.482 25/02/25,07:51:50,03,09,1, 11.9,1,1, 4.604, 10502.814, 434.396, 52867.478 25/02/25,07:51:50,04,09,1, 11.9,1,1, 4.604, 10502.807, 434.410, 52867.394 25/02/25,07:51:50,05,09,1, 11.9,1,1, 4.604, 10502.801, 434.426, 52867.408 25/02/25,07:51:50,06,09,1, 11.9,1,1, 4.604, 10502.812, 434.406, 52867.420 25/02/25,07:51:50,07,09,1, 11.9,1,1, 4.604, 10502.833, 434.430, 52867.427 25/02/25,07:51:50,08,09,1, 11.9,1,1, 4.604, 10502.807, 434.441, 52867.472 25/02/25,07:51:50,09,09,1, 11.9,1,1, 4.604, 10502.804, 434.446, 52867.579 25/02/25,07:51:50,10,09,1, 11.9,1,1, 4.604, 10502.797, 434.429, 52867.434 25/02/25,07:51:50,11,09,1, 11.9,1,1, 4.604, 10502.800, 434.428, 52867.516 25/02/25,07:51:50,12,09,1, 11.9,1,1, 4.604, 10502.806, 434.426, 52867.445 25/02/25,07:51:50,13,09,1, 11.9,1,1, 4.604, 10502.805, 434.417, 52867.441 25/02/25,07:51:50,14,09,1, 11.9,1,1, 4.604, 10502.805, 434.414, 52867.414 25/02/25,07:51:50,15,09,1, 11.9,1,1, 4.604, 10502.781, 434.414, 52867.392 25/02/25,07:51:50,16,09,1, 11.9,1,1, 4.604, 10502.767, 434.416, 52867.381 25/02/25,07:51:50,17,09,1, 11.9,1,1, 4.604, 10502.771, 434.451, 52867.425 25/02/25,07:51:50,18,09,1, 11.9,1,1, 4.604, 10502.785, 434.442, 52867.501 25/02/25,07:51:50,19,09,1, 11.9,1,1, 4.604, 10502.766, 434.447, 52867.514 25/02/25,07:51:51,00,09,1, 11.9,1,1, 4.602, 10502.760, 434.447, 52867.514 25/02/25,07:51:51,01,09,1, 11.9,1,1, 4.602, 10502.780, 434.444, 52867.433 25/02/25,07:51:51,02,09,1, 11.9,1,1, 4.602, 10502.749, 434.452, 52867.414 25/02/25,07:51:51,03,09,1, 11.9,1,1, 4.602, 10502.754, 434.449, 52867.412 25/02/25,07:51:51,04,09,1, 11.9,1,1, 4.602, 10502.759, 434.447, 52867.428 25/02/25,07:51:51,05,09,1, 11.9,1,1, 4.602, 10502.780, 434.480, 52867.453 25/02/25,07:51:51,06,09,1, 11.9,1,1, 4.602, 10502.769, 434.438, 52867.519 25/02/25,07:51:51,07,09,1, 11.9,1,1, 4.602, 10502.760, 434.447, 52867.427 25/02/25,07:51:51,08,09,1, 11.9,1,1, 4.602, 10502.746, 434.469, 52867.466 25/02/25,07:51:51,09,09,1, 11.9,1,1, 4.602, 10502.764, 434.469, 52867.457 25/02/25,07:51:51,10,09,1, 11.9,1,1, 4.602, 10502.769, 434.434, 52867.413 25/02/25,07:51:51,11,09,1, 11.9,1,1, 4.602, 10502.753, 434.487, 52867.429 25/02/25,07:51:51,12,09,1, 11.9,1,1, 4.602, 10502.756, 434.468, 52867.446 25/02/25,07:51:51,13,09,1, 11.9,1,1, 4.602, 10502.741, 434.469, 52867.455 25/02/25,07:51:51,14,09,1, 11.9,1,1, 4.602, 10502.760, 434.461, 52867.453 25/02/25,07:51:51,15,09,1, 11.9,1,1, 4.602, 10502.724, 434.469, 52867.468 25/02/25,07:51:51,16,09,1, 11.9,1,1, 4.602, 10502.736, 434.460, 52867.480 25/02/25,07:51:51,17,09,1, 11.9,1,1, 4.602, 10502.716, 434.499, 52867.479 25/02/25,07:51:51,18,09,1, 11.9,1,1, 4.602, 10502.718, 434.459, 52867.470 25/02/25,07:51:51,19,09,1, 11.9,1,1, 4.602, 10502.704, 434.464, 52867.393 25/02/25,07:51:52,00,09,1, 11.9,1,1, 4.602, 10502.702, 434.464, 52867.393 25/02/25,07:51:52,01,09,1, 11.9,1,1, 4.602, 10502.726, 434.485, 52867.365 25/02/25,07:51:52,02,09,1, 11.9,1,1, 4.602, 10502.716, 434.478, 52867.409 25/02/25,07:51:52,03,09,1, 11.9,1,1, 4.602, 10502.705, 434.475, 52867.477 25/02/25,07:51:52,04,09,1, 11.9,1,1, 4.602, 10502.714, 434.502, 52867.473 25/02/25,07:51:52,05,09,1, 11.9,1,1, 4.602, 10502.685, 434.490, 52867.480 25/02/25,07:51:52,06,09,1, 11.9,1,1, 4.602, 10502.687, 434.468, 52867.469 25/02/25,07:51:52,07,09,1, 11.9,1,1, 4.602, 10502.699, 434.489, 52867.429 25/02/25,07:51:52,08,09,1, 11.9,1,1, 4.602, 10502.705, 434.484, 52867.418 25/02/25,07:51:52,09,09,1, 11.9,1,1, 4.602, 10502.686, 434.503, 52867.440 25/02/25,07:51:52,10,09,1, 11.9,1,1, 4.602, 10502.701, 434.506, 52867.462 25/02/25,07:51:52,11,09,1, 11.9,1,1, 4.602, 10502.681, 434.499, 52867.452 25/02/25,07:51:52,12,09,1, 11.9,1,1, 4.602, 10502.678, 434.505, 52867.511 25/02/25,07:51:52,13,09,1, 11.9,1,1, 4.602, 10502.670, 434.497, 52867.460 25/02/25,07:51:52,14,09,1, 11.9,1,1, 4.602, 10502.677, 434.515, 52867.424 25/02/25,07:51:52,15,09,1, 11.9,1,1, 4.602, 10502.636, 434.496, 52867.448 25/02/25,07:51:52,16,09,1, 11.9,1,1, 4.602, 10502.683, 434.527, 52867.458 25/02/25,07:51:52,17,09,1, 11.9,1,1, 4.602, 10502.655, 434.507, 52867.470 25/02/25,07:51:52,18,09,1, 11.9,1,1, 4.602, 10502.675, 434.512, 52867.468 25/02/25,07:51:52,19,09,1, 11.9,1,1, 4.602, 10502.674, 434.515, 52867.451 25/02/25,07:51:53,00,09,1, 11.9,1,1, 4.605, 10502.669, 434.515, 52867.451 25/02/25,07:51:53,01,09,1, 11.9,1,1, 4.605, 10502.652, 434.526, 52867.518 25/02/25,07:51:53,02,09,1, 11.9,1,1, 4.605, 10502.671, 434.523, 52867.500 25/02/25,07:51:53,03,09,1, 11.9,1,1, 4.605, 10502.650, 434.524, 52867.471 25/02/25,07:51:53,04,09,1, 11.9,1,1, 4.605, 10502.647, 434.551, 52867.495 25/02/25,07:51:53,05,09,1, 11.9,1,1, 4.605, 10502.651, 434.527, 52867.420 25/02/25,07:51:53,06,09,1, 11.9,1,1, 4.605, 10502.648, 434.541, 52867.410 25/02/25,07:51:53,07,09,1, 11.9,1,1, 4.605, 10502.650, 434.530, 52867.414 25/02/25,07:51:53,08,09,1, 11.9,1,1, 4.605, 10502.645, 434.548, 52867.472 25/02/25,07:51:53,09,09,1, 11.9,1,1, 4.605, 10502.659, 434.542, 52867.525 25/02/25,07:51:53,10,09,1, 11.9,1,1, 4.605, 10502.648, 434.532, 52867.512 25/02/25,07:51:53,11,09,1, 11.9,1,1, 4.605, 10502.651, 434.538, 52867.533 25/02/25,07:51:53,12,09,1, 11.9,1,1, 4.605, 10502.652, 434.541, 52867.475 25/02/25,07:51:53,13,09,1, 11.9,1,1, 4.605, 10502.645, 434.537, 52867.460 25/02/25,07:51:53,14,09,1, 11.9,1,1, 4.605, 10502.669, 434.558, 52867.441 25/02/25,07:51:53,15,09,1, 11.9,1,1, 4.605, 10502.627, 434.554, 52867.428 25/02/25,07:51:53,16,09,1, 11.9,1,1, 4.605, 10502.617, 434.554, 52867.444 25/02/25,07:51:53,17,09,1, 11.9,1,1, 4.605, 10502.634, 434.532, 52867.450 25/02/25,07:51:53,18,09,1, 11.9,1,1, 4.605, 10502.641, 434.567, 52867.466 25/02/25,07:51:53,19,09,1, 11.9,1,1, 4.605, 10502.642, 434.549, 52867.438 25/02/25,07:51:54,00,09,1, 11.9,1,1, 4.601, 10502.635, 434.549, 52867.438 25/02/25,07:51:54,01,09,1, 11.9,1,1, 4.601, 10502.630, 434.556, 52867.460 25/02/25,07:51:54,02,09,1, 11.9,1,1, 4.601, 10502.627, 434.540, 52867.449 25/02/25,07:51:54,03,09,1, 11.9,1,1, 4.601, 10502.641, 434.559, 52867.430 25/02/25,07:51:54,04,09,1, 11.9,1,1, 4.601, 10502.641, 434.578, 52867.422 25/02/25,07:51:54,05,09,1, 11.9,1,1, 4.601, 10502.627, 434.576, 52867.460 25/02/25,07:51:54,06,09,1, 11.9,1,1, 4.601, 10502.640, 434.571, 52867.467 25/02/25,07:51:54,07,09,1, 11.9,1,1, 4.601, 10502.623, 434.572, 52867.561 25/02/25,07:51:54,08,09,1, 11.9,1,1, 4.601, 10502.625, 434.575, 52867.516 25/02/25,07:51:54,09,09,1, 11.9,1,1, 4.601, 10502.642, 434.593, 52867.403 25/02/25,07:51:54,10,09,1, 11.9,1,1, 4.601, 10502.607, 434.590, 52867.402 25/02/25,07:51:54,11,09,1, 11.9,1,1, 4.601, 10502.601, 434.580, 52867.404 25/02/25,07:51:54,12,09,1, 11.9,1,1, 4.601, 10502.635, 434.575, 52867.412 25/02/25,07:51:54,13,09,1, 11.9,1,1, 4.601, 10502.622, 434.581, 52867.379 25/02/25,07:51:54,14,09,1, 11.9,1,1, 4.601, 10502.619, 434.602, 52867.445 25/02/25,07:51:54,15,09,1, 11.9,1,1, 4.601, 10502.612, 434.588, 52867.472 25/02/25,07:51:54,16,09,1, 11.9,1,1, 4.601, 10502.621, 434.580, 52867.467 25/02/25,07:51:54,17,09,1, 11.9,1,1, 4.601, 10502.605, 434.593, 52867.473 25/02/25,07:51:54,18,09,1, 11.9,1,1, 4.601, 10502.602, 434.602, 52867.441 25/02/25,07:51:54,19,09,1, 11.9,1,1, 4.601, 10502.610, 434.597, 52867.440 25/02/25,07:51:55,00,09,1, 11.9,1,1, 4.605, 10502.602, 434.597, 52867.440 25/02/25,07:51:55,01,09,1, 11.9,1,1, 4.605, 10502.610, 434.599, 52867.463 25/02/25,07:51:55,02,09,1, 11.9,1,1, 4.605, 10502.580, 434.619, 52867.494 25/02/25,07:51:55,03,09,1, 11.9,1,1, 4.605, 10502.591, 434.628, 52867.465 25/02/25,07:51:55,04,09,1, 11.9,1,1, 4.605, 10502.609, 434.616, 52867.482 25/02/25,07:51:55,05,09,1, 11.9,1,1, 4.605, 10502.593, 434.630, 52867.482 25/02/25,07:51:55,06,09,1, 11.9,1,1, 4.605, 10502.593, 434.620, 52867.474 25/02/25,07:51:55,07,09,1, 11.9,1,1, 4.605, 10502.584, 434.607, 52867.467 25/02/25,07:51:55,08,09,1, 11.9,1,1, 4.605, 10502.577, 434.619, 52867.441 25/02/25,07:51:55,09,09,1, 11.9,1,1, 4.605, 10502.600, 434.637, 52867.444 25/02/25,07:51:55,10,09,1, 11.9,1,1, 4.605, 10502.602, 434.648, 52867.473 25/02/25,07:51:55,11,09,1, 11.9,1,1, 4.605, 10502.607, 434.639, 52867.520 25/02/25,07:51:55,12,09,1, 11.9,1,1, 4.605, 10502.598, 434.630, 52867.525 25/02/25,07:51:55,13,09,1, 11.9,1,1, 4.605, 10502.603, 434.639, 52867.534 25/02/25,07:51:55,14,09,1, 11.9,1,1, 4.605, 10502.594, 434.654, 52867.557 25/02/25,07:51:55,15,09,1, 11.9,1,1, 4.605, 10502.585, 434.632, 52867.450 25/02/25,07:51:55,16,09,1, 11.9,1,1, 4.605, 10502.597, 434.624, 52867.427 25/02/25,07:51:55,17,09,1, 11.9,1,1, 4.605, 10502.591, 434.637, 52867.427 25/02/25,07:51:55,18,09,1, 11.9,1,1, 4.605, 10502.605, 434.636, 52867.430 25/02/25,07:51:55,19,09,1, 11.9,1,1, 4.605, 10502.591, 434.649, 52867.452 25/02/25,07:51:56,00,09,1, 11.9,1,1, 4.599, 10502.585, 434.649, 52867.452 25/02/25,07:51:56,01,09,1, 11.9,1,1, 4.599, 10502.576, 434.639, 52867.451 25/02/25,07:51:56,02,09,1, 11.9,1,1, 4.599, 10502.572, 434.654, 52867.466 25/02/25,07:51:56,03,09,1, 11.9,1,1, 4.599, 10502.590, 434.661, 52867.453 25/02/25,07:51:56,04,09,1, 11.9,1,1, 4.599, 10502.582, 434.655, 52867.442 25/02/25,07:51:56,05,09,1, 11.9,1,1, 4.599, 10502.586, 434.642, 52867.465 25/02/25,07:51:56,06,09,1, 11.9,1,1, 4.599, 10502.594, 434.623, 52867.488 25/02/25,07:51:56,07,09,1, 11.9,1,1, 4.599, 10502.611, 434.637, 52867.470 25/02/25,07:51:56,08,09,1, 11.9,1,1, 4.599, 10502.578, 434.646, 52867.451 25/02/25,07:51:56,09,09,1, 11.9,1,1, 4.599, 10502.580, 434.650, 52867.466 25/02/25,07:51:56,10,09,1, 11.9,1,1, 4.599, 10502.607, 434.636, 52867.484 25/02/25,07:51:56,11,09,1, 11.9,1,1, 4.599, 10502.603, 434.659, 52867.509 25/02/25,07:51:56,12,09,1, 11.9,1,1, 4.599, 10502.636, 434.665, 52867.484 25/02/25,07:51:56,13,09,1, 11.9,1,1, 4.599, 10502.611, 434.634, 52867.407 25/02/25,07:51:56,14,09,1, 11.9,1,1, 4.599, 10502.588, 434.649, 52867.371 25/02/25,07:51:56,15,09,1, 11.9,1,1, 4.599, 10502.605, 434.652, 52867.406 25/02/25,07:51:56,16,09,1, 11.9,1,1, 4.599, 10502.594, 434.667, 52867.433 25/02/25,07:51:56,17,09,1, 11.9,1,1, 4.599, 10502.571, 434.668, 52867.539 25/02/25,07:51:56,18,09,1, 11.9,1,1, 4.599, 10502.613, 434.682, 52867.533 25/02/25,07:51:56,19,09,1, 11.9,1,1, 4.599, 10502.600, 434.671, 52867.524 25/02/25,07:51:57,00,09,1, 11.9,1,1, 4.599, 10502.594, 434.671, 52867.524 25/02/25,07:51:57,01,09,1, 11.9,1,1, 4.599, 10502.618, 434.666, 52867.390 25/02/25,07:51:57,02,09,1, 11.9,1,1, 4.599, 10502.598, 434.657, 52867.403 25/02/25,07:51:57,03,09,1, 11.9,1,1, 4.599, 10502.608, 434.672, 52867.405 25/02/25,07:51:57,04,09,1, 11.9,1,1, 4.599, 10502.611, 434.677, 52867.409 25/02/25,07:51:57,05,09,1, 11.9,1,1, 4.599, 10502.630, 434.675, 52867.443 25/02/25,07:51:57,06,09,1, 11.9,1,1, 4.599, 10502.590, 434.683, 52867.358 25/02/25,07:51:57,07,09,1, 11.9,1,1, 4.599, 10502.627, 434.679, 52867.498 25/02/25,07:51:57,08,09,1, 11.9,1,1, 4.599, 10502.656, 434.678, 52867.477 25/02/25,07:51:57,09,09,1, 11.9,1,1, 4.599, 10502.625, 434.668, 52867.483 25/02/25,07:51:57,10,09,1, 11.9,1,1, 4.599, 10502.632, 434.676, 52867.453 25/02/25,07:51:57,11,09,1, 11.9,1,1, 4.599, 10502.608, 434.666, 52867.457 25/02/25,07:51:57,12,09,1, 11.9,1,1, 4.599, 10502.617, 434.659, 52867.469 25/02/25,07:51:57,13,09,1, 11.9,1,1, 4.599, 10502.640, 434.653, 52867.445 25/02/25,07:51:57,14,09,1, 11.9,1,1, 4.599, 10502.633, 434.651, 52867.488 25/02/25,07:51:57,15,09,1, 11.9,1,1, 4.599, 10502.621, 434.648, 52867.509 25/02/25,07:51:57,16,09,1, 11.9,1,1, 4.599, 10502.591, 434.643, 52867.504 25/02/25,07:51:57,17,09,1, 11.9,1,1, 4.599, 10502.628, 434.653, 52867.475 25/02/25,07:51:57,18,09,1, 11.9,1,1, 4.599, 10502.624, 434.647, 52867.411 25/02/25,07:51:57,19,09,1, 11.9,1,1, 4.599, 10502.621, 434.647, 52867.426 25/02/25,07:51:58,00,09,1, 12.0,1,1, 4.601, 10502.619, 434.647, 52867.426 25/02/25,07:51:58,01,09,1, 12.0,1,1, 4.601, 10502.670, 434.661, 52867.506 25/02/25,07:51:58,02,09,1, 12.0,1,1, 4.601, 10502.595, 434.681, 52867.563 25/02/25,07:51:58,03,09,1, 12.0,1,1, 4.601, 10502.660, 434.667, 52867.536 25/02/25,07:51:58,04,09,1, 12.0,1,1, 4.601, 10502.652, 434.677, 52867.523 25/02/25,07:51:58,05,09,1, 12.0,1,1, 4.601, 10502.670, 434.648, 52867.470 25/02/25,07:51:58,06,09,1, 12.0,1,1, 4.601, 10502.670, 434.659, 52867.458 25/02/25,07:51:58,07,09,1, 12.0,1,1, 4.601, 10502.658, 434.673, 52867.472 25/02/25,07:51:58,08,09,1, 12.0,1,1, 4.601, 10502.648, 434.660, 52867.456 25/02/25,07:51:58,09,09,1, 12.0,1,1, 4.601, 10502.659, 434.659, 52867.508 25/02/25,07:51:58,10,09,1, 12.0,1,1, 4.601, 10502.652, 434.638, 52867.406 25/02/25,07:51:58,11,09,1, 12.0,1,1, 4.601, 10502.660, 434.660, 52867.444 25/02/25,07:51:58,12,09,1, 12.0,1,1, 4.601, 10502.678, 434.659, 52867.475 25/02/25,07:51:58,13,09,1, 12.0,1,1, 4.601, 10502.659, 434.653, 52867.483 25/02/25,07:51:58,14,09,1, 12.0,1,1, 4.601, 10502.662, 434.649, 52867.501 25/02/25,07:51:58,15,09,1, 12.0,1,1, 4.601, 10502.685, 434.664, 52867.508 25/02/25,07:51:58,16,09,1, 12.0,1,1, 4.601, 10502.680, 434.642, 52867.506 25/02/25,07:51:58,17,09,1, 12.0,1,1, 4.601, 10502.686, 434.646, 52867.466 25/02/25,07:51:58,18,09,1, 12.0,1,1, 4.601, 10502.700, 434.657, 52867.469 25/02/25,07:51:58,19,09,1, 12.0,1,1, 4.601, 10502.702, 434.663, 52867.448 25/02/25,07:51:59,00,09,1, 11.9,1,1, 4.592, 10502.694, 434.663, 52867.448 25/02/25,07:51:59,01,09,1, 11.9,1,1, 4.592, 10502.692, 434.650, 52867.513 25/02/25,07:51:59,02,09,1, 11.9,1,1, 4.592, 10502.654, 434.668, 52867.519 25/02/25,07:51:59,03,09,1, 11.9,1,1, 4.592, 10502.675, 434.642, 52867.451 25/02/25,07:51:59,04,09,1, 11.9,1,1, 4.592, 10502.698, 434.667, 52867.426 25/02/25,07:51:59,05,09,1, 11.9,1,1, 4.592, 10502.701, 434.649, 52867.413 25/02/25,07:51:59,06,09,1, 11.9,1,1, 4.592, 10502.694, 434.630, 52867.411 25/02/25,07:51:59,07,09,1, 11.9,1,1, 4.592, 10502.681, 434.656, 52867.467 25/02/25,07:51:59,08,09,1, 11.9,1,1, 4.592, 10502.672, 434.657, 52867.490 25/02/25,07:51:59,09,09,1, 11.9,1,1, 4.592, 10502.700, 434.670, 52867.467 25/02/25,07:51:59,10,09,1, 11.9,1,1, 4.592, 10502.676, 434.644, 52867.496 25/02/25,07:51:59,11,09,1, 11.9,1,1, 4.592, 10502.692, 434.652, 52867.451 25/02/25,07:51:59,12,09,1, 11.9,1,1, 4.592, 10502.713, 434.622, 52867.442 25/02/25,07:51:59,13,09,1, 11.9,1,1, 4.592, 10502.687, 434.638, 52867.446 25/02/25,07:51:59,14,09,1, 11.9,1,1, 4.592, 10502.691, 434.634, 52867.441 25/02/25,07:51:59,15,09,1, 11.9,1,1, 4.592, 10502.719, 434.659, 52867.400 25/02/25,07:51:59,16,09,1, 11.9,1,1, 4.592, 10502.706, 434.637, 52867.386 25/02/25,07:51:59,17,09,1, 11.9,1,1, 4.592, 10502.688, 434.644, 52867.476 25/02/25,07:51:59,18,09,1, 11.9,1,1, 4.592, 10502.699, 434.619, 52867.505 25/02/25,07:51:59,19,09,1, 11.9,1,1, 4.592, 10502.695, 434.635, 52867.560 25/02/25,07:52:00,00,09,1, 11.9,1,1, 4.598, 10502.694, 434.635, 52867.560 25/02/25,07:52:00,01,09,1, 11.9,1,1, 4.598, 10502.706, 434.646, 52867.417 25/02/25,07:52:00,02,09,1, 11.9,1,1, 4.598, 10502.719, 434.632, 52867.357 25/02/25,07:52:00,03,09,1, 11.9,1,1, 4.598, 10502.715, 434.635, 52867.438 25/02/25,07:52:00,04,09,1, 11.9,1,1, 4.598, 10502.737, 434.626, 52867.386 25/02/25,07:52:00,05,09,1, 11.9,1,1, 4.598, 10502.718, 434.621, 52867.433 25/02/25,07:52:00,06,09,1, 11.9,1,1, 4.598, 10502.712, 434.638, 52867.442 25/02/25,07:52:00,07,09,1, 11.9,1,1, 4.598, 10502.734, 434.620, 52867.457 25/02/25,07:52:00,08,09,1, 11.9,1,1, 4.598, 10502.718, 434.643, 52867.383 25/02/25,07:52:00,09,09,1, 11.9,1,1, 4.598, 10502.732, 434.594, 52867.319 25/02/25,07:52:00,10,09,1, 11.9,1,1, 4.598, 10502.729, 434.627, 52867.301 25/02/25,07:52:00,11,09,1, 11.9,1,1, 4.598, 10502.709, 434.598, 52867.425 25/02/25,07:52:00,12,09,1, 11.9,1,1, 4.598, 10502.741, 434.617, 52867.477 25/02/25,07:52:00,13,09,1, 11.9,1,1, 4.598, 10502.745, 434.613, 52867.504 25/02/25,07:52:00,14,09,1, 11.9,1,1, 4.598, 10502.741, 434.603, 52867.418 25/02/25,07:52:00,15,09,1, 11.9,1,1, 4.598, 10502.754, 434.620, 52867.369 25/02/25,07:52:00,16,09,1, 11.9,1,1, 4.598, 10502.752, 434.593, 52867.395 25/02/25,07:52:00,17,09,1, 11.9,1,1, 4.598, 10502.729, 434.601, 52867.391 25/02/25,07:52:00,18,09,1, 11.9,1,1, 4.598, 10502.745, 434.620, 52867.454 25/02/25,07:52:00,19,09,1, 11.9,1,1, 4.598, 10502.755, 434.602, 52867.378 25/02/25,07:52:01,00,09,1, 11.9,1,1, 4.601, 10502.752, 434.602, 52867.378 25/02/25,07:52:01,01,09,1, 11.9,1,1, 4.601, 10502.765, 434.561, 52867.143 25/02/25,07:52:01,02,09,1, 11.9,1,1, 4.601, 10502.700, 434.629, 52867.686 25/02/25,07:52:01,03,09,1, 11.9,1,1, 4.601, 10502.762, 434.616, 52867.435 25/02/25,07:52:01,04,09,1, 11.9,1,1, 4.601, 10502.762, 434.612, 52867.403 25/02/25,07:52:01,05,09,1, 11.9,1,1, 4.601, 10502.757, 434.598, 52867.436 25/02/25,07:52:01,06,09,1, 11.9,1,1, 4.601, 10502.756, 434.614, 52867.454 25/02/25,07:52:01,07,09,1, 11.9,1,1, 4.601, 10502.771, 434.602, 52867.398 25/02/25,07:52:01,08,09,1, 11.9,1,1, 4.601, 10502.771, 434.591, 52867.373 25/02/25,07:52:01,09,09,1, 11.9,1,1, 4.601, 10502.769, 434.592, 52867.111 25/02/25,07:52:01,10,09,1, 11.9,1,1, 4.601, 10502.743, 434.600, 52867.506 25/02/25,07:52:01,11,09,1, 11.9,1,1, 4.601, 10502.783, 434.602, 52867.477 25/02/25,07:52:01,12,09,1, 11.9,1,1, 4.601, 10502.782, 434.588, 52867.417 25/02/25,07:52:01,13,09,1, 11.9,1,1, 4.601, 10502.787, 434.602, 52867.407 25/02/25,07:52:01,14,09,1, 11.9,1,1, 4.601, 10502.794, 434.592, 52867.345 25/02/25,07:52:01,15,09,1, 11.9,1,1, 4.601, 10502.806, 434.575, 52867.329 25/02/25,07:52:01,16,09,1, 11.9,1,1, 4.601, 10502.795, 434.571, 52867.420 25/02/25,07:52:01,17,09,1, 11.9,1,1, 4.601, 10502.800, 434.574, 52867.388 25/02/25,07:52:01,18,09,1, 11.9,1,1, 4.601, 10502.805, 434.571, 52867.330 25/02/25,07:52:01,19,09,1, 11.9,1,1, 4.601, 10502.787, 434.585, 52867.378 25/02/25,07:52:02,00,09,1, 11.9,1,1, 4.603, 10502.785, 434.585, 52867.378 25/02/25,07:52:02,01,09,1, 11.9,1,1, 4.603, 10502.790, 434.583, 52867.477 25/02/25,07:52:02,02,09,1, 11.9,1,1, 4.603, 10502.797, 434.588, 52867.440 25/02/25,07:52:02,03,09,1, 11.9,1,1, 4.603, 10502.804, 434.566, 52867.413 25/02/25,07:52:02,04,09,1, 11.9,1,1, 4.603, 10502.783, 434.536, 52867.339 25/02/25,07:52:02,05,09,1, 11.9,1,1, 4.603, 10502.818, 434.556, 52867.401 25/02/25,07:52:02,06,09,1, 11.9,1,1, 4.603, 10502.828, 434.541, 52867.325 25/02/25,07:52:02,07,09,1, 11.9,1,1, 4.603, 10502.811, 434.569, 52867.415 25/02/25,07:52:02,08,09,1, 11.9,1,1, 4.603, 10502.805, 434.571, 52867.454 25/02/25,07:52:02,09,09,1, 11.9,1,1, 4.603, 10502.798, 434.553, 52867.431 25/02/25,07:52:02,10,09,1, 11.9,1,1, 4.603, 10502.790, 434.577, 52867.505 25/02/25,07:52:02,11,09,1, 11.9,1,1, 4.603, 10502.814, 434.546, 52867.424 25/02/25,07:52:02,12,09,1, 11.9,1,1, 4.603, 10502.814, 434.539, 52867.344 25/02/25,07:52:02,13,09,1, 11.9,1,1, 4.603, 10502.823, 434.552, 52867.387 25/02/25,07:52:02,14,09,1, 11.9,1,1, 4.603, 10502.814, 434.539, 52867.405 25/02/25,07:52:02,15,09,1, 11.9,1,1, 4.603, 10502.831, 434.515, 52867.375 25/02/25,07:52:02,16,09,1, 11.9,1,1, 4.603, 10502.827, 434.549, 52867.446 25/02/25,07:52:02,17,09,1, 11.9,1,1, 4.603, 10502.815, 434.535, 52867.359 25/02/25,07:52:02,18,09,1, 11.9,1,1, 4.603, 10502.818, 434.560, 52867.450 25/02/25,07:52:02,19,09,1, 11.9,1,1, 4.603, 10502.815, 434.546, 52867.379 25/02/25,07:52:03,00,09,1, 11.9,1,1, 4.601, 10502.810, 434.546, 52867.379 25/02/25,07:52:03,01,09,1, 11.9,1,1, 4.601, 10502.836, 434.544, 52867.379 25/02/25,07:52:03,02,09,1, 11.9,1,1, 4.601, 10502.833, 434.520, 52867.340 25/02/25,07:52:03,03,09,1, 11.9,1,1, 4.601, 10502.833, 434.533, 52867.386 25/02/25,07:52:03,04,09,1, 11.9,1,1, 4.601, 10502.820, 434.548, 52867.417 25/02/25,07:52:03,05,09,1, 11.9,1,1, 4.601, 10502.818, 434.537, 52867.379 25/02/25,07:52:03,06,09,1, 11.9,1,1, 4.601, 10502.822, 434.554, 52867.464 25/02/25,07:52:03,07,09,1, 11.9,1,1, 4.601, 10502.833, 434.538, 52867.396 25/02/25,07:52:03,08,09,1, 11.9,1,1, 4.601, 10502.818, 434.524, 52867.409 25/02/25,07:52:03,09,09,1, 11.9,1,1, 4.601, 10502.808, 434.524, 52867.378 25/02/25,07:52:03,10,09,1, 11.9,1,1, 4.601, 10502.833, 434.533, 52867.347 25/02/25,07:52:03,11,09,1, 11.9,1,1, 4.601, 10502.825, 434.539, 52867.411 25/02/25,07:52:03,12,09,1, 11.9,1,1, 4.601, 10502.835, 434.533, 52867.404 25/02/25,07:52:03,13,09,1, 11.9,1,1, 4.601, 10502.850, 434.533, 52867.337 25/02/25,07:52:03,14,09,1, 11.9,1,1, 4.601, 10502.837, 434.513, 52867.391 25/02/25,07:52:03,15,09,1, 11.9,1,1, 4.601, 10502.849, 434.564, 52867.536 25/02/25,07:52:03,16,09,1, 11.9,1,1, 4.601, 10502.858, 434.539, 52867.375 25/02/25,07:52:03,17,09,1, 11.9,1,1, 4.601, 10502.843, 434.513, 52867.383 25/02/25,07:52:03,18,09,1, 11.9,1,1, 4.601, 10502.853, 434.521, 52867.294 25/02/25,07:52:03,19,09,1, 11.9,1,1, 4.601, 10502.813, 434.518, 52867.355 25/02/25,07:52:04,00,09,1, 12.0,1,1, 4.603, 10502.810, 434.518, 52867.355 25/02/25,07:52:04,01,09,1, 12.0,1,1, 4.603, 10502.833, 434.530, 52867.470 25/02/25,07:52:04,02,09,1, 12.0,1,1, 4.603, 10502.813, 434.532, 52867.471 25/02/25,07:52:04,03,09,1, 12.0,1,1, 4.603, 10502.820, 434.533, 52867.368 25/02/25,07:52:04,04,09,1, 12.0,1,1, 4.603, 10502.828, 434.521, 52867.422 25/02/25,07:52:04,05,09,1, 12.0,1,1, 4.603, 10502.816, 434.531, 52867.407 25/02/25,07:52:04,06,09,1, 12.0,1,1, 4.603, 10502.811, 434.535, 52867.427 25/02/25,07:52:04,07,09,1, 12.0,1,1, 4.603, 10502.840, 434.543, 52867.346 25/02/25,07:52:04,08,09,1, 12.0,1,1, 4.603, 10502.847, 434.540, 52867.285 25/02/25,07:52:04,09,09,1, 12.0,1,1, 4.603, 10502.802, 434.519, 52867.272 25/02/25,07:52:04,10,09,1, 12.0,1,1, 4.603, 10502.821, 434.527, 52867.315 25/02/25,07:52:04,11,09,1, 12.0,1,1, 4.603, 10502.786, 434.559, 52867.508 25/02/25,07:52:04,12,09,1, 12.0,1,1, 4.603, 10502.811, 434.525, 52867.434 25/02/25,07:52:04,13,09,1, 12.0,1,1, 4.603, 10502.802, 434.557, 52867.485 25/02/25,07:52:04,14,09,1, 12.0,1,1, 4.603, 10502.818, 434.545, 52867.429 25/02/25,07:52:04,15,09,1, 12.0,1,1, 4.603, 10502.793, 434.537, 52867.400 25/02/25,07:52:04,16,09,1, 12.0,1,1, 4.603, 10502.822, 434.542, 52867.330 25/02/25,07:52:04,17,09,1, 12.0,1,1, 4.603, 10502.794, 434.529, 52867.346 25/02/25,07:52:04,18,09,1, 12.0,1,1, 4.603, 10502.789, 434.542, 52867.377 25/02/25,07:52:04,19,09,1, 12.0,1,1, 4.603, 10502.791, 434.539, 52867.470 25/02/25,07:52:05,00,09,1, 11.9,1,1, 4.593, 10502.785, 434.539, 52867.470 25/02/25,07:52:05,01,09,1, 11.9,1,1, 4.593, 10502.800, 434.556, 52867.426 25/02/25,07:52:05,02,09,1, 11.9,1,1, 4.593, 10502.798, 434.561, 52867.398 25/02/25,07:52:05,03,09,1, 11.9,1,1, 4.593, 10502.795, 434.557, 52867.375 25/02/25,07:52:05,04,09,1, 11.9,1,1, 4.593, 10502.776, 434.549, 52867.435 25/02/25,07:52:05,05,09,1, 11.9,1,1, 4.593, 10502.799, 434.525, 52867.366 25/02/25,07:52:05,06,09,1, 11.9,1,1, 4.593, 10502.759, 434.542, 52867.509 25/02/25,07:52:05,07,09,1, 11.9,1,1, 4.593, 10502.775, 434.545, 52867.423 25/02/25,07:52:05,08,09,1, 11.9,1,1, 4.593, 10502.798, 434.537, 52867.386 25/02/25,07:52:05,09,09,1, 11.9,1,1, 4.593, 10502.780, 434.538, 52867.407 25/02/25,07:52:05,10,09,1, 11.9,1,1, 4.593, 10502.794, 434.552, 52867.410 25/02/25,07:52:05,11,09,1, 11.9,1,1, 4.593, 10502.778, 434.541, 52867.461 25/02/25,07:52:05,12,09,1, 11.9,1,1, 4.593, 10502.795, 434.564, 52867.417 25/02/25,07:52:05,13,09,1, 11.9,1,1, 4.593, 10502.799, 434.564, 52867.396 25/02/25,07:52:05,14,09,1, 11.9,1,1, 4.593, 10502.766, 434.562, 52867.400 25/02/25,07:52:05,15,09,1, 11.9,1,1, 4.593, 10502.760, 434.555, 52867.328 25/02/25,07:52:05,16,09,1, 11.9,1,1, 4.593, 10502.774, 434.553, 52867.391 25/02/25,07:52:05,17,09,1, 11.9,1,1, 4.593, 10502.781, 434.561, 52867.482 25/02/25,07:52:05,18,09,1, 11.9,1,1, 4.593, 10502.747, 434.576, 52867.506 25/02/25,07:52:05,19,09,1, 11.9,1,1, 4.593, 10502.775, 434.572, 52867.465 25/02/25,07:52:06,00,09,1, 12.0,1,1, 4.599, 10502.769, 434.572, 52867.465 25/02/25,07:52:06,01,09,1, 12.0,1,1, 4.599, 10502.765, 434.594, 52867.401 25/02/25,07:52:06,02,09,1, 12.0,1,1, 4.599, 10502.756, 434.582, 52867.384 25/02/25,07:52:06,03,09,1, 12.0,1,1, 4.599, 10502.738, 434.584, 52867.438 25/02/25,07:52:06,04,09,1, 12.0,1,1, 4.599, 10502.774, 434.582, 52867.386 25/02/25,07:52:06,05,09,1, 12.0,1,1, 4.599, 10502.728, 434.562, 52867.459 25/02/25,07:52:06,06,09,1, 12.0,1,1, 4.599, 10502.763, 434.607, 52867.453 25/02/25,07:52:06,07,09,1, 12.0,1,1, 4.599, 10502.730, 434.598, 52867.407 25/02/25,07:52:06,08,09,1, 12.0,1,1, 4.599, 10502.728, 434.610, 52867.454 25/02/25,07:52:06,09,09,1, 12.0,1,1, 4.599, 10502.754, 434.635, 52867.441 25/02/25,07:52:06,10,09,1, 12.0,1,1, 4.599, 10502.723, 434.615, 52867.523 25/02/25,07:52:06,11,09,1, 12.0,1,1, 4.599, 10502.725, 434.619, 52867.475 25/02/25,07:52:06,12,09,1, 12.0,1,1, 4.599, 10502.716, 434.621, 52867.415 25/02/25,07:52:06,13,09,1, 12.0,1,1, 4.599, 10502.733, 434.609, 52867.489 25/02/25,07:52:06,14,09,1, 12.0,1,1, 4.599, 10502.706, 434.633, 52867.413 25/02/25,07:52:06,15,09,1, 12.0,1,1, 4.599, 10502.715, 434.632, 52867.450 25/02/25,07:52:06,16,09,1, 12.0,1,1, 4.599, 10502.706, 434.654, 52867.503 25/02/25,07:52:06,17,09,1, 12.0,1,1, 4.599, 10502.701, 434.630, 52867.498 25/02/25,07:52:06,18,09,1, 12.0,1,1, 4.599, 10502.713, 434.651, 52867.473 25/02/25,07:52:06,19,09,1, 12.0,1,1, 4.599, 10502.688, 434.646, 52867.426 25/02/25,07:52:07,00,09,1, 11.9,1,1, 4.590, 10502.685, 434.646, 52867.426 25/02/25,07:52:07,01,09,1, 11.9,1,1, 4.590, 10502.708, 434.634, 52867.477 25/02/25,07:52:07,02,09,1, 11.9,1,1, 4.590, 10502.688, 434.677, 52867.573 25/02/25,07:52:07,03,09,1, 11.9,1,1, 4.590, 10502.674, 434.682, 52867.583 25/02/25,07:52:07,04,09,1, 11.9,1,1, 4.590, 10502.668, 434.676, 52867.542 25/02/25,07:52:07,05,09,1, 11.9,1,1, 4.590, 10502.668, 434.687, 52867.480 25/02/25,07:52:07,06,09,1, 11.9,1,1, 4.590, 10502.667, 434.662, 52867.452 25/02/25,07:52:07,07,09,1, 11.9,1,1, 4.590, 10502.665, 434.683, 52867.489 25/02/25,07:52:07,08,09,1, 11.9,1,1, 4.590, 10502.662, 434.709, 52867.499 25/02/25,07:52:07,09,09,1, 11.9,1,1, 4.590, 10502.642, 434.683, 52867.472 25/02/25,07:52:07,10,09,1, 11.9,1,1, 4.590, 10502.626, 434.710, 52867.506 25/02/25,07:52:07,11,09,1, 11.9,1,1, 4.590, 10502.645, 434.715, 52867.480 25/02/25,07:52:07,12,09,1, 11.9,1,1, 4.590, 10502.651, 434.710, 52867.508 25/02/25,07:52:07,13,09,1, 11.9,1,1, 4.590, 10502.657, 434.691, 52867.482 25/02/25,07:52:07,14,09,1, 11.9,1,1, 4.590, 10502.654, 434.709, 52867.492 25/02/25,07:52:07,15,09,1, 11.9,1,1, 4.590, 10502.637, 434.711, 52867.526 25/02/25,07:52:07,16,09,1, 11.9,1,1, 4.590, 10502.639, 434.731, 52867.438 25/02/25,07:52:07,17,09,1, 11.9,1,1, 4.590, 10502.637, 434.703, 52867.434 25/02/25,07:52:07,18,09,1, 11.9,1,1, 4.590, 10502.630, 434.726, 52867.549 25/02/25,07:52:07,19,09,1, 11.9,1,1, 4.590, 10502.605, 434.731, 52867.524 25/02/25,07:52:08,00,09,1, 11.9,1,1, 4.600, 10502.602, 434.731, 52867.524 25/02/25,07:52:08,01,09,1, 11.9,1,1, 4.600, 10502.606, 434.757, 52867.539 25/02/25,07:52:08,02,09,1, 11.9,1,1, 4.600, 10502.618, 434.761, 52867.528 25/02/25,07:52:08,03,09,1, 11.9,1,1, 4.600, 10502.592, 434.761, 52867.502 25/02/25,07:52:08,04,09,1, 11.9,1,1, 4.600, 10502.626, 434.765, 52867.411 25/02/25,07:52:08,05,09,1, 11.9,1,1, 4.600, 10502.606, 434.753, 52867.437 25/02/25,07:52:08,06,09,1, 11.9,1,1, 4.600, 10502.627, 434.755, 52867.460 25/02/25,07:52:08,07,09,1, 11.9,1,1, 4.600, 10502.573, 434.781, 52867.561 25/02/25,07:52:08,08,09,1, 11.9,1,1, 4.600, 10502.556, 434.774, 52867.582 25/02/25,07:52:08,09,09,1, 11.9,1,1, 4.600, 10502.608, 434.782, 52867.593 25/02/25,07:52:08,10,09,1, 11.9,1,1, 4.600, 10502.578, 434.774, 52867.454 25/02/25,07:52:08,11,09,1, 11.9,1,1, 4.600, 10502.577, 434.798, 52867.500 25/02/25,07:52:08,12,09,1, 11.9,1,1, 4.600, 10502.583, 434.773, 52867.562 25/02/25,07:52:08,13,09,1, 11.9,1,1, 4.600, 10502.555, 434.805, 52867.584 25/02/25,07:52:08,14,09,1, 11.9,1,1, 4.600, 10502.574, 434.804, 52867.585 25/02/25,07:52:08,15,09,1, 11.9,1,1, 4.600, 10502.568, 434.825, 52867.471 25/02/25,07:52:08,16,09,1, 11.9,1,1, 4.600, 10502.553, 434.835, 52867.508 25/02/25,07:52:08,17,09,1, 11.9,1,1, 4.600, 10502.553, 434.808, 52867.494 25/02/25,07:52:08,18,09,1, 11.9,1,1, 4.600, 10502.552, 434.840, 52867.552 25/02/25,07:52:08,19,09,1, 11.9,1,1, 4.600, 10502.521, 434.830, 52867.607 25/02/25,07:52:09,00,09,1, 11.9,1,1, 4.600, 10502.518, 434.830, 52867.607 25/02/25,07:52:09,01,09,1, 11.9,1,1, 4.600, 10502.529, 434.847, 52867.485 25/02/25,07:52:09,02,09,1, 11.9,1,1, 4.600, 10502.519, 434.865, 52867.529 25/02/25,07:52:09,03,09,1, 11.9,1,1, 4.600, 10502.528, 434.861, 52867.500 25/02/25,07:52:09,04,09,1, 11.9,1,1, 4.600, 10502.520, 434.874, 52867.570 25/02/25,07:52:09,05,09,1, 11.9,1,1, 4.600, 10502.508, 434.874, 52867.617 25/02/25,07:52:09,06,09,1, 11.9,1,1, 4.600, 10502.490, 434.905, 52867.670 25/02/25,07:52:09,07,09,1, 11.9,1,1, 4.600, 10502.499, 434.898, 52867.566 25/02/25,07:52:09,08,09,1, 11.9,1,1, 4.600, 10502.482, 434.896, 52867.569 25/02/25,07:52:09,09,09,1, 11.9,1,1, 4.600, 10502.489, 434.874, 52867.427 25/02/25,07:52:09,10,09,1, 11.9,1,1, 4.600, 10502.469, 434.905, 52867.444 25/02/25,07:52:09,11,09,1, 11.9,1,1, 4.600, 10502.499, 434.913, 52867.541 25/02/25,07:52:09,12,09,1, 11.9,1,1, 4.600, 10502.466, 434.941, 52867.599 25/02/25,07:52:09,13,09,1, 11.9,1,1, 4.600, 10502.460, 434.924, 52867.553 25/02/25,07:52:09,14,09,1, 11.9,1,1, 4.600, 10502.457, 434.917, 52867.670 25/02/25,07:52:09,15,09,1, 11.9,1,1, 4.600, 10502.442, 434.943, 52867.583 25/02/25,07:52:09,16,09,1, 11.9,1,1, 4.600, 10502.453, 434.943, 52867.555 25/02/25,07:52:09,17,09,1, 11.9,1,1, 4.600, 10502.442, 434.939, 52867.488 25/02/25,07:52:09,18,09,1, 11.9,1,1, 4.600, 10502.428, 434.924, 52867.493 25/02/25,07:52:09,19,09,1, 11.9,1,1, 4.600, 10502.434, 434.923, 52867.468 25/02/25,07:52:10,00,09,1, 11.9,1,1, 4.597, 10502.427, 434.923, 52867.468 25/02/25,07:52:10,01,09,1, 11.9,1,1, 4.597, 10502.415, 434.953, 52867.581 25/02/25,07:52:10,02,09,1, 11.9,1,1, 4.597, 10502.446, 434.955, 52867.582 25/02/25,07:52:10,03,09,1, 11.9,1,1, 4.597, 10502.418, 434.966, 52867.536 25/02/25,07:52:10,04,09,1, 11.9,1,1, 4.597, 10502.446, 434.984, 52867.620 25/02/25,07:52:10,05,09,1, 11.9,1,1, 4.597, 10502.424, 434.982, 52867.575 25/02/25,07:52:10,06,09,1, 11.9,1,1, 4.597, 10502.428, 434.980, 52867.557 25/02/25,07:52:10,07,09,1, 11.9,1,1, 4.597, 10502.409, 434.999, 52867.561 25/02/25,07:52:10,08,09,1, 11.9,1,1, 4.597, 10502.414, 434.987, 52867.529 25/02/25,07:52:10,09,09,1, 11.9,1,1, 4.597, 10502.401, 434.996, 52867.535 25/02/25,07:52:10,10,09,1, 11.9,1,1, 4.597, 10502.367, 435.001, 52867.629 25/02/25,07:52:10,11,09,1, 11.9,1,1, 4.597, 10502.374, 434.990, 52867.662 25/02/25,07:52:10,12,09,1, 11.9,1,1, 4.597, 10502.362, 435.011, 52867.625 25/02/25,07:52:10,13,09,1, 11.9,1,1, 4.597, 10502.353, 435.012, 52867.548 25/02/25,07:52:10,14,09,1, 11.9,1,1, 4.597, 10502.366, 435.032, 52867.507 25/02/25,07:52:10,15,09,1, 11.9,1,1, 4.597, 10502.396, 435.016, 52867.495 25/02/25,07:52:10,16,09,1, 11.9,1,1, 4.597, 10502.368, 435.034, 52867.562 25/02/25,07:52:10,17,09,1, 11.9,1,1, 4.597, 10502.339, 435.028, 52867.557 25/02/25,07:52:10,18,09,1, 11.9,1,1, 4.597, 10502.361, 435.032, 52867.571 25/02/25,07:52:10,19,09,1, 11.9,1,1, 4.597, 10502.369, 435.043, 52867.601 25/02/25,07:52:11,00,09,1, 11.9,1,1, 4.600, 10502.368, 435.043, 52867.601 25/02/25,07:52:11,01,09,1, 11.9,1,1, 4.600, 10502.358, 435.065, 52867.575 25/02/25,07:52:11,02,09,1, 11.9,1,1, 4.600, 10502.329, 435.061, 52867.603 25/02/25,07:52:11,03,09,1, 11.9,1,1, 4.600, 10502.338, 435.088, 52867.584 25/02/25,07:52:11,04,09,1, 11.9,1,1, 4.600, 10502.329, 435.056, 52867.593 25/02/25,07:52:11,05,09,1, 11.9,1,1, 4.600, 10502.322, 435.083, 52867.557 25/02/25,07:52:11,06,09,1, 11.9,1,1, 4.600, 10502.323, 435.068, 52867.543 25/02/25,07:52:11,07,09,1, 11.9,1,1, 4.600, 10502.302, 435.090, 52867.561 25/02/25,07:52:11,08,09,1, 11.9,1,1, 4.600, 10502.300, 435.099, 52867.576 25/02/25,07:52:11,09,09,1, 11.9,1,1, 4.600, 10502.291, 435.098, 52867.655 25/02/25,07:52:11,10,09,1, 11.9,1,1, 4.600, 10502.317, 435.093, 52867.647 25/02/25,07:52:11,11,09,1, 11.9,1,1, 4.600, 10502.304, 435.087, 52867.549 25/02/25,07:52:11,12,09,1, 11.9,1,1, 4.600, 10502.301, 435.094, 52867.546 25/02/25,07:52:11,13,09,1, 11.9,1,1, 4.600, 10502.287, 435.091, 52867.561 25/02/25,07:52:11,14,09,1, 11.9,1,1, 4.600, 10502.295, 435.126, 52867.628 25/02/25,07:52:11,15,09,1, 11.9,1,1, 4.600, 10502.287, 435.143, 52867.620 25/02/25,07:52:11,16,09,1, 11.9,1,1, 4.600, 10502.303, 435.119, 52867.690 25/02/25,07:52:11,17,09,1, 11.9,1,1, 4.600, 10502.277, 435.114, 52867.657 25/02/25,07:52:11,18,09,1, 11.9,1,1, 4.600, 10502.265, 435.117, 52867.651 25/02/25,07:52:11,19,09,1, 11.9,1,1, 4.600, 10502.287, 435.102, 52867.567 25/02/25,07:52:12,00,09,1, 11.9,1,1, 4.601, 10502.285, 435.102, 52867.567 25/02/25,07:52:12,01,09,1, 11.9,1,1, 4.601, 10502.281, 435.120, 52867.537 25/02/25,07:52:12,02,09,1, 11.9,1,1, 4.601, 10502.272, 435.110, 52867.571 25/02/25,07:52:12,03,09,1, 11.9,1,1, 4.601, 10502.287, 435.117, 52867.562 25/02/25,07:52:12,04,09,1, 11.9,1,1, 4.601, 10502.287, 435.116, 52867.607 25/02/25,07:52:12,05,09,1, 11.9,1,1, 4.601, 10502.268, 435.121, 52867.594 25/02/25,07:52:12,06,09,1, 11.9,1,1, 4.601, 10502.246, 435.102, 52867.647 25/02/25,07:52:12,07,09,1, 11.9,1,1, 4.601, 10502.243, 435.142, 52867.623 25/02/25,07:52:12,08,09,1, 11.9,1,1, 4.601, 10502.282, 435.143, 52867.652 25/02/25,07:52:12,09,09,1, 11.9,1,1, 4.601, 10502.222, 435.139, 52867.545 25/02/25,07:52:12,10,09,1, 11.9,1,1, 4.601, 10502.238, 435.125, 52867.562 25/02/25,07:52:12,11,09,1, 11.9,1,1, 4.601, 10502.228, 435.141, 52867.591 25/02/25,07:52:12,12,09,1, 11.9,1,1, 4.601, 10502.243, 435.139, 52867.640 25/02/25,07:52:12,13,09,1, 11.9,1,1, 4.601, 10502.255, 435.136, 52867.643 25/02/25,07:52:12,14,09,1, 11.9,1,1, 4.601, 10502.228, 435.155, 52867.649 25/02/25,07:52:12,15,09,1, 11.9,1,1, 4.601, 10502.239, 435.147, 52867.563 25/02/25,07:52:12,16,09,1, 11.9,1,1, 4.601, 10502.262, 435.132, 52867.569 25/02/25,07:52:12,17,09,1, 11.9,1,1, 4.601, 10502.226, 435.150, 52867.558 25/02/25,07:52:12,18,09,1, 11.9,1,1, 4.601, 10502.221, 435.157, 52867.556 25/02/25,07:52:12,19,09,1, 11.9,1,1, 4.601, 10502.232, 435.164, 52867.549 25/02/25,07:52:13,00,09,1, 11.9,1,1, 4.605, 10502.226, 435.164, 52867.549 25/02/25,07:52:13,01,09,1, 11.9,1,1, 4.605, 10502.231, 435.162, 52867.609 25/02/25,07:52:13,02,09,1, 11.9,1,1, 4.605, 10502.221, 435.192, 52867.597 25/02/25,07:52:13,03,09,1, 11.9,1,1, 4.605, 10502.219, 435.176, 52867.546 25/02/25,07:52:13,04,09,1, 11.9,1,1, 4.605, 10502.214, 435.193, 52867.562 25/02/25,07:52:13,05,09,1, 11.9,1,1, 4.605, 10502.242, 435.176, 52867.519 25/02/25,07:52:13,06,09,1, 11.9,1,1, 4.605, 10502.226, 435.166, 52867.571 25/02/25,07:52:13,07,09,1, 11.9,1,1, 4.605, 10502.216, 435.171, 52867.554 25/02/25,07:52:13,08,09,1, 11.9,1,1, 4.605, 10502.223, 435.192, 52867.572 25/02/25,07:52:13,09,09,1, 11.9,1,1, 4.605, 10502.201, 435.179, 52867.552 25/02/25,07:52:13,10,09,1, 11.9,1,1, 4.605, 10502.223, 435.184, 52867.556 25/02/25,07:52:13,11,09,1, 11.9,1,1, 4.605, 10502.201, 435.183, 52867.572 25/02/25,07:52:13,12,09,1, 11.9,1,1, 4.605, 10502.186, 435.188, 52867.619 25/02/25,07:52:13,13,09,1, 11.9,1,1, 4.605, 10502.203, 435.202, 52867.632 25/02/25,07:52:13,14,09,1, 11.9,1,1, 4.605, 10502.210, 435.169, 52867.637 25/02/25,07:52:13,15,09,1, 11.9,1,1, 4.605, 10502.217, 435.195, 52867.601 25/02/25,07:52:13,16,09,1, 11.9,1,1, 4.605, 10502.210, 435.192, 52867.618 25/02/25,07:52:13,17,09,1, 11.9,1,1, 4.605, 10502.230, 435.204, 52867.575 25/02/25,07:52:13,18,09,1, 11.9,1,1, 4.605, 10502.187, 435.203, 52867.595 25/02/25,07:52:13,19,09,1, 11.9,1,1, 4.605, 10502.194, 435.220, 52867.623 25/02/25,07:52:14,00,09,1, 11.9,1,1, 4.601, 10502.193, 435.220, 52867.623 25/02/25,07:52:14,01,09,1, 11.9,1,1, 4.601, 10502.203, 435.217, 52867.672 25/02/25,07:52:14,02,09,1, 11.9,1,1, 4.601, 10502.190, 435.231, 52867.606 25/02/25,07:52:14,03,09,1, 11.9,1,1, 4.601, 10502.209, 435.207, 52867.520 25/02/25,07:52:14,04,09,1, 11.9,1,1, 4.601, 10502.191, 435.210, 52867.597 25/02/25,07:52:14,05,09,1, 11.9,1,1, 4.601, 10502.186, 435.213, 52867.570 25/02/25,07:52:14,06,09,1, 11.9,1,1, 4.601, 10502.197, 435.223, 52867.679 25/02/25,07:52:14,07,09,1, 11.9,1,1, 4.601, 10502.192, 435.219, 52867.633 25/02/25,07:52:14,08,09,1, 11.9,1,1, 4.601, 10502.168, 435.193, 52867.662 25/02/25,07:52:14,09,09,1, 11.9,1,1, 4.601, 10502.190, 435.216, 52867.633 25/02/25,07:52:14,10,09,1, 11.9,1,1, 4.601, 10502.192, 435.205, 52867.554 25/02/25,07:52:14,11,09,1, 11.9,1,1, 4.601, 10502.178, 435.221, 52867.565 25/02/25,07:52:14,12,09,1, 11.9,1,1, 4.601, 10502.184, 435.211, 52867.530 25/02/25,07:52:14,13,09,1, 11.9,1,1, 4.601, 10502.203, 435.235, 52867.618 25/02/25,07:52:14,14,09,1, 11.9,1,1, 4.601, 10502.195, 435.207, 52867.624 25/02/25,07:52:14,15,09,1, 11.9,1,1, 4.601, 10502.177, 435.224, 52867.594 25/02/25,07:52:14,16,09,1, 11.9,1,1, 4.601, 10502.185, 435.228, 52867.580 25/02/25,07:52:14,17,09,1, 11.9,1,1, 4.601, 10502.191, 435.228, 52867.650 25/02/25,07:52:14,18,09,1, 11.9,1,1, 4.601, 10502.163, 435.242, 52867.675 25/02/25,07:52:14,19,09,1, 11.9,1,1, 4.601, 10502.166, 435.226, 52867.618 25/02/25,07:52:15,00,10,1, 11.9,1,1, 4.600, 10502.160, 435.226, 52867.618 25/02/25,07:52:15,01,10,1, 11.9,1,1, 4.600, 10502.196, 435.255, 52867.594 25/02/25,07:52:15,02,10,1, 11.9,1,1, 4.600, 10502.209, 435.207, 52867.500 25/02/25,07:52:15,03,10,1, 11.9,1,1, 4.600, 10502.174, 435.219, 52867.551 25/02/25,07:52:15,04,10,1, 11.9,1,1, 4.600, 10502.178, 435.259, 52867.634 25/02/25,07:52:15,05,10,1, 11.9,1,1, 4.600, 10502.168, 435.259, 52867.663 25/02/25,07:52:15,06,10,1, 11.9,1,1, 4.600, 10502.171, 435.242, 52867.613 25/02/25,07:52:15,07,10,1, 11.9,1,1, 4.600, 10502.181, 435.216, 52867.559 25/02/25,07:52:15,08,10,1, 11.9,1,1, 4.600, 10502.181, 435.240, 52867.525 25/02/25,07:52:15,09,10,1, 11.9,1,1, 4.600, 10502.181, 435.237, 52867.613 25/02/25,07:52:15,10,10,1, 11.9,1,1, 4.600, 10502.172, 435.244, 52867.547 25/02/25,07:52:15,11,10,1, 11.9,1,1, 4.600, 10502.202, 435.231, 52867.578 25/02/25,07:52:15,12,10,1, 11.9,1,1, 4.600, 10502.171, 435.252, 52867.705 25/02/25,07:52:15,13,10,1, 11.9,1,1, 4.600, 10502.177, 435.243, 52867.676 25/02/25,07:52:15,14,10,1, 11.9,1,1, 4.600, 10502.197, 435.231, 52867.631 25/02/25,07:52:15,15,10,1, 11.9,1,1, 4.600, 10502.201, 435.237, 52867.700 25/02/25,07:52:15,16,10,1, 11.9,1,1, 4.600, 10502.193, 435.241, 52867.569 25/02/25,07:52:15,17,10,1, 11.9,1,1, 4.600, 10502.185, 435.236, 52867.587 25/02/25,07:52:15,18,10,1, 11.9,1,1, 4.600, 10502.197, 435.241, 52867.554 25/02/25,07:52:15,19,10,1, 11.9,1,1, 4.600, 10502.199, 435.230, 52867.561 25/02/25,07:52:16,00,09,1, 11.9,1,1, 4.599, 10502.193, 435.230, 52867.561 25/02/25,07:52:16,01,09,1, 11.9,1,1, 4.599, 10502.172, 435.236, 52867.659 25/02/25,07:52:16,02,09,1, 11.9,1,1, 4.599, 10502.187, 435.227, 52867.703 25/02/25,07:52:16,03,09,1, 11.9,1,1, 4.599, 10502.180, 435.249, 52867.717 25/02/25,07:52:16,04,09,1, 11.9,1,1, 4.599, 10502.165, 435.250, 52867.701 25/02/25,07:52:16,05,09,1, 11.9,1,1, 4.599, 10502.182, 435.234, 52867.572 25/02/25,07:52:16,06,09,1, 11.9,1,1, 4.599, 10502.198, 435.191, 52867.255 25/02/25,07:52:16,07,09,1, 11.9,1,1, 4.599, 10502.185, 435.220, 52867.550 25/02/25,07:52:16,08,09,1, 11.9,1,1, 4.599, 10502.182, 435.244, 52867.594 25/02/25,07:52:16,09,09,1, 11.9,1,1, 4.599, 10502.220, 435.238, 52867.611 25/02/25,07:52:16,10,09,1, 11.9,1,1, 4.599, 10502.187, 435.237, 52867.599 25/02/25,07:52:16,11,09,1, 11.9,1,1, 4.599, 10502.177, 435.224, 52867.516 25/02/25,07:52:16,12,09,1, 11.9,1,1, 4.599, 10502.215, 435.243, 52867.588 25/02/25,07:52:16,13,09,1, 11.9,1,1, 4.599, 10502.188, 435.246, 52867.504 25/02/25,07:52:16,14,09,1, 11.9,1,1, 4.599, 10502.219, 435.224, 52867.450 25/02/25,07:52:16,15,09,1, 11.9,1,1, 4.599, 10502.220, 435.214, 52867.566 25/02/25,07:52:16,16,09,1, 11.9,1,1, 4.599, 10502.189, 435.213, 52867.618 25/02/25,07:52:16,17,09,1, 11.9,1,1, 4.599, 10502.191, 435.228, 52867.490 25/02/25,07:52:16,18,09,1, 11.9,1,1, 4.599, 10502.177, 435.219, 52867.522 25/02/25,07:52:16,19,09,1, 11.9,1,1, 4.599, 10502.207, 435.220, 52867.615 25/02/25,07:52:17,00,09,1, 11.9,1,1, 4.600, 10502.201, 435.220, 52867.615 25/02/25,07:52:17,01,09,1, 11.9,1,1, 4.600, 10502.204, 435.206, 52867.615 25/02/25,07:52:17,02,09,1, 11.9,1,1, 4.600, 10502.191, 435.211, 52867.635 25/02/25,07:52:17,03,09,1, 11.9,1,1, 4.600, 10502.190, 435.216, 52867.490 25/02/25,07:52:17,04,09,1, 11.9,1,1, 4.600, 10502.217, 435.213, 52867.483 25/02/25,07:52:17,05,09,1, 11.9,1,1, 4.600, 10502.186, 435.231, 52867.500 25/02/25,07:52:17,06,09,1, 11.9,1,1, 4.600, 10502.212, 435.221, 52867.500 25/02/25,07:52:17,07,09,1, 11.9,1,1, 4.600, 10502.194, 435.248, 52867.633 25/02/25,07:52:17,08,09,1, 11.9,1,1, 4.600, 10502.212, 435.201, 52867.449 25/02/25,07:52:17,09,09,1, 11.9,1,1, 4.600, 10502.181, 435.247, 52867.590 25/02/25,07:52:17,10,09,1, 11.9,1,1, 4.600, 10502.177, 435.249, 52867.617 25/02/25,07:52:17,11,09,1, 11.9,1,1, 4.600, 10502.213, 435.221, 52867.571 25/02/25,07:52:17,12,09,1, 11.9,1,1, 4.600, 10502.210, 435.228, 52867.512 25/02/25,07:52:17,13,09,1, 11.9,1,1, 4.600, 10502.212, 435.204, 52867.561 25/02/25,07:52:17,14,09,1, 11.9,1,1, 4.600, 10502.209, 435.228, 52867.534 25/02/25,07:52:17,15,09,1, 11.9,1,1, 4.600, 10502.205, 435.246, 52867.662 25/02/25,07:52:17,16,09,1, 11.9,1,1, 4.600, 10502.208, 435.216, 52867.625 25/02/25,07:52:17,17,09,1, 11.9,1,1, 4.600, 10502.206, 435.231, 52867.526 25/02/25,07:52:17,18,09,1, 11.9,1,1, 4.600, 10502.221, 435.215, 52867.586 25/02/25,07:52:17,19,09,1, 11.9,1,1, 4.600, 10502.212, 435.224, 52867.610 25/02/25,07:52:18,00,09,1, 11.9,1,1, 4.600, 10502.210, 435.224, 52867.610 25/02/25,07:52:18,01,09,1, 11.9,1,1, 4.600, 10502.235, 435.203, 52867.599 25/02/25,07:52:18,02,09,1, 11.9,1,1, 4.600, 10502.207, 435.202, 52867.564 25/02/25,07:52:18,03,09,1, 11.9,1,1, 4.600, 10502.197, 435.213, 52867.558 25/02/25,07:52:18,04,09,1, 11.9,1,1, 4.600, 10502.213, 435.194, 52867.558 25/02/25,07:52:18,05,09,1, 11.9,1,1, 4.600, 10502.219, 435.200, 52867.609 25/02/25,07:52:18,06,09,1, 11.9,1,1, 4.600, 10502.191, 435.202, 52867.601 25/02/25,07:52:18,07,09,1, 11.9,1,1, 4.600, 10502.210, 435.187, 52867.601 25/02/25,07:52:18,08,09,1, 11.9,1,1, 4.600, 10502.197, 435.212, 52867.555 25/02/25,07:52:18,09,09,1, 11.9,1,1, 4.600, 10502.182, 435.182, 52867.480 25/02/25,07:52:18,10,09,1, 11.9,1,1, 4.600, 10502.188, 435.198, 52867.498 25/02/25,07:52:18,11,09,1, 11.9,1,1, 4.600, 10502.204, 435.203, 52867.530 25/02/25,07:52:18,12,09,1, 11.9,1,1, 4.600, 10502.194, 435.199, 52867.532 25/02/25,07:52:18,13,09,1, 11.9,1,1, 4.600, 10502.193, 435.197, 52867.583 25/02/25,07:52:18,14,09,1, 11.9,1,1, 4.600, 10502.180, 435.187, 52867.648 25/02/25,07:52:18,15,09,1, 11.9,1,1, 4.600, 10502.208, 435.193, 52867.563 25/02/25,07:52:18,16,09,1, 11.9,1,1, 4.600, 10502.202, 435.200, 52867.498 25/02/25,07:52:18,17,09,1, 11.9,1,1, 4.600, 10502.207, 435.189, 52867.624 25/02/25,07:52:18,18,09,1, 11.9,1,1, 4.600, 10502.192, 435.191, 52867.558 25/02/25,07:52:18,19,09,1, 11.9,1,1, 4.600, 10502.211, 435.180, 52867.541 25/02/25,07:52:19,00,09,1, 11.9,1,1, 4.601, 10502.210, 435.180, 52867.541 25/02/25,07:52:19,01,09,1, 11.9,1,1, 4.601, 10502.214, 435.180, 52867.527 25/02/25,07:52:19,02,09,1, 11.9,1,1, 4.601, 10502.205, 435.173, 52867.530 25/02/25,07:52:19,03,09,1, 11.9,1,1, 4.601, 10502.200, 435.192, 52867.642 25/02/25,07:52:19,04,09,1, 11.9,1,1, 4.601, 10502.232, 435.172, 52867.610 25/02/25,07:52:19,05,09,1, 11.9,1,1, 4.601, 10502.233, 435.181, 52867.517 25/02/25,07:52:19,06,09,1, 11.9,1,1, 4.601, 10502.212, 435.190, 52867.487 25/02/25,07:52:19,07,09,1, 11.9,1,1, 4.601, 10502.230, 435.170, 52867.496 25/02/25,07:52:19,08,09,1, 11.9,1,1, 4.601, 10502.218, 435.159, 52867.552 25/02/25,07:52:19,09,09,1, 11.9,1,1, 4.601, 10502.207, 435.162, 52867.594 25/02/25,07:52:19,10,09,1, 11.9,1,1, 4.601, 10502.229, 435.185, 52867.619 25/02/25,07:52:19,11,09,1, 11.9,1,1, 4.601, 10502.216, 435.164, 52867.579 25/02/25,07:52:19,12,09,1, 11.9,1,1, 4.601, 10502.206, 435.166, 52867.619 25/02/25,07:52:19,13,09,1, 11.9,1,1, 4.601, 10502.218, 435.158, 52867.617 25/02/25,07:52:19,14,09,1, 11.9,1,1, 4.601, 10502.214, 435.174, 52867.519 25/02/25,07:52:19,15,09,1, 11.9,1,1, 4.601, 10502.207, 435.160, 52867.472 25/02/25,07:52:19,16,09,1, 11.9,1,1, 4.601, 10502.219, 435.176, 52867.482 25/02/25,07:52:19,17,09,1, 11.9,1,1, 4.601, 10502.220, 435.169, 52867.538 25/02/25,07:52:19,18,09,1, 11.9,1,1, 4.601, 10502.239, 435.182, 52867.579 25/02/25,07:52:19,19,09,1, 11.9,1,1, 4.601, 10502.223, 435.163, 52867.553 25/02/25,07:52:20,00,09,1, 11.9,1,1, 4.599, 10502.218, 435.163, 52867.553 25/02/25,07:52:20,01,09,1, 11.9,1,1, 4.599, 10502.215, 435.184, 52867.594 25/02/25,07:52:20,02,09,1, 11.9,1,1, 4.599, 10502.214, 435.165, 52867.596 25/02/25,07:52:20,03,09,1, 11.9,1,1, 4.599, 10502.219, 435.165, 52867.578 25/02/25,07:52:20,04,09,1, 11.9,1,1, 4.599, 10502.220, 435.176, 52867.477 25/02/25,07:52:20,05,09,1, 11.9,1,1, 4.599, 10502.211, 435.160, 52867.574 25/02/25,07:52:20,06,09,1, 11.9,1,1, 4.599, 10502.223, 435.174, 52867.542 25/02/25,07:52:20,07,09,1, 11.9,1,1, 4.599, 10502.202, 435.185, 52867.632 25/02/25,07:52:20,08,09,1, 11.9,1,1, 4.599, 10502.204, 435.153, 52867.522 25/02/25,07:52:20,09,09,1, 11.9,1,1, 4.599, 10502.217, 435.167, 52867.520 25/02/25,07:52:20,10,09,1, 11.9,1,1, 4.599, 10502.185, 435.180, 52867.551 25/02/25,07:52:20,11,09,1, 11.9,1,1, 4.599, 10502.180, 435.182, 52867.484 25/02/25,07:52:20,12,09,1, 11.9,1,1, 4.599, 10502.228, 435.171, 52867.470 25/02/25,07:52:20,13,09,1, 11.9,1,1, 4.599, 10502.209, 435.200, 52867.582 25/02/25,07:52:20,14,09,1, 11.9,1,1, 4.599, 10502.181, 435.192, 52867.559 25/02/25,07:52:20,15,09,1, 11.9,1,1, 4.599, 10502.179, 435.177, 52867.571 25/02/25,07:52:20,16,09,1, 11.9,1,1, 4.599, 10502.175, 435.186, 52867.539 25/02/25,07:52:20,17,09,1, 11.9,1,1, 4.599, 10502.210, 435.197, 52867.572 25/02/25,07:52:20,18,09,1, 11.9,1,1, 4.599, 10502.210, 435.195, 52867.586 25/02/25,07:52:20,19,09,1, 11.9,1,1, 4.599, 10502.216, 435.183, 52867.563 25/02/25,07:52:21,00,09,1, 12.0,1,1, 4.597, 10502.210, 435.183, 52867.563 25/02/25,07:52:21,01,09,1, 12.0,1,1, 4.597, 10502.178, 435.190, 52867.464 25/02/25,07:52:21,02,09,1, 12.0,1,1, 4.597, 10502.192, 435.198, 52867.541 25/02/25,07:52:21,03,09,1, 12.0,1,1, 4.597, 10502.192, 435.202, 52867.492 25/02/25,07:52:21,04,09,1, 12.0,1,1, 4.597, 10502.200, 435.200, 52867.571 25/02/25,07:52:21,05,09,1, 12.0,1,1, 4.597, 10502.180, 435.170, 52867.497 25/02/25,07:52:21,06,09,1, 12.0,1,1, 4.597, 10502.190, 435.195, 52867.622 25/02/25,07:52:21,07,09,1, 12.0,1,1, 4.597, 10502.202, 435.203, 52867.648 25/02/25,07:52:21,08,09,1, 12.0,1,1, 4.597, 10502.198, 435.212, 52867.603 25/02/25,07:52:21,09,09,1, 12.0,1,1, 4.597, 10502.176, 435.190, 52867.574 25/02/25,07:52:21,10,09,1, 12.0,1,1, 4.597, 10502.190, 435.195, 52867.617 25/02/25,07:52:21,11,09,1, 12.0,1,1, 4.597, 10502.176, 435.213, 52867.604 25/02/25,07:52:21,12,09,1, 12.0,1,1, 4.597, 10502.169, 435.202, 52867.571 25/02/25,07:52:21,13,09,1, 12.0,1,1, 4.597, 10502.172, 435.187, 52867.542 25/02/25,07:52:21,14,09,1, 12.0,1,1, 4.597, 10502.181, 435.213, 52867.538 25/02/25,07:52:21,15,09,1, 12.0,1,1, 4.597, 10502.175, 435.211, 52867.537 25/02/25,07:52:21,16,09,1, 12.0,1,1, 4.597, 10502.156, 435.189, 52867.510 25/02/25,07:52:21,17,09,1, 12.0,1,1, 4.597, 10502.168, 435.198, 52867.530 25/02/25,07:52:21,18,09,1, 12.0,1,1, 4.597, 10502.159, 435.215, 52867.529 25/02/25,07:52:21,19,09,1, 12.0,1,1, 4.597, 10502.161, 435.192, 52867.563 25/02/25,07:52:22,00,09,1, 11.9,1,1, 4.595, 10502.160, 435.192, 52867.563 25/02/25,07:52:22,01,09,1, 11.9,1,1, 4.595, 10502.144, 435.226, 52867.650 25/02/25,07:52:22,02,09,1, 11.9,1,1, 4.595, 10502.161, 435.208, 52867.531 25/02/25,07:52:22,03,09,1, 11.9,1,1, 4.595, 10502.147, 435.208, 52867.561 25/02/25,07:52:22,04,09,1, 11.9,1,1, 4.595, 10502.153, 435.193, 52867.597 25/02/25,07:52:22,05,09,1, 11.9,1,1, 4.595, 10502.139, 435.206, 52867.549 25/02/25,07:52:22,06,09,1, 11.9,1,1, 4.595, 10502.141, 435.203, 52867.492 25/02/25,07:52:22,07,09,1, 11.9,1,1, 4.595, 10502.144, 435.200, 52867.603 25/02/25,07:52:22,08,09,1, 11.9,1,1, 4.595, 10502.148, 435.212, 52867.519 25/02/25,07:52:22,09,09,1, 11.9,1,1, 4.595, 10502.139, 435.219, 52867.593 25/02/25,07:52:22,10,09,1, 11.9,1,1, 4.595, 10502.147, 435.224, 52867.492 25/02/25,07:52:22,11,09,1, 11.9,1,1, 4.595, 10502.149, 435.228, 52867.539 25/02/25,07:52:22,12,09,1, 11.9,1,1, 4.595, 10502.134, 435.184, 52867.596 25/02/25,07:52:22,13,09,1, 11.9,1,1, 4.595, 10502.143, 435.192, 52867.527 25/02/25,07:52:22,14,09,1, 11.9,1,1, 4.595, 10502.150, 435.210, 52867.595 25/02/25,07:52:22,15,09,1, 11.9,1,1, 4.595, 10502.151, 435.198, 52867.443 25/02/25,07:52:22,16,09,1, 11.9,1,1, 4.595, 10502.144, 435.195, 52867.563 25/02/25,07:52:22,17,09,1, 11.9,1,1, 4.595, 10502.126, 435.221, 52867.573 25/02/25,07:52:22,18,09,1, 11.9,1,1, 4.595, 10502.117, 435.226, 52867.554 25/02/25,07:52:22,19,09,1, 11.9,1,1, 4.595, 10502.114, 435.229, 52867.539 25/02/25,07:52:23,00,09,1, 11.9,1,1, 4.599, 10502.110, 435.229, 52867.539 25/02/25,07:52:23,01,09,1, 11.9,1,1, 4.599, 10502.143, 435.220, 52867.529 25/02/25,07:52:23,02,09,1, 11.9,1,1, 4.599, 10502.121, 435.243, 52867.597 25/02/25,07:52:23,03,09,1, 11.9,1,1, 4.599, 10502.116, 435.215, 52867.532 25/02/25,07:52:23,04,09,1, 11.9,1,1, 4.599, 10502.135, 435.222, 52867.549 25/02/25,07:52:23,05,09,1, 11.9,1,1, 4.599, 10502.100, 435.189, 52867.504 25/02/25,07:52:23,06,09,1, 11.9,1,1, 4.599, 10502.102, 435.213, 52867.539 25/02/25,07:52:23,07,09,1, 11.9,1,1, 4.599, 10502.111, 435.219, 52867.546 25/02/25,07:52:23,08,09,1, 11.9,1,1, 4.599, 10502.093, 435.224, 52867.608 25/02/25,07:52:23,09,09,1, 11.9,1,1, 4.599, 10502.095, 435.241, 52867.569 25/02/25,07:52:23,10,09,1, 11.9,1,1, 4.599, 10502.084, 435.212, 52867.572 25/02/25,07:52:23,11,09,1, 11.9,1,1, 4.599, 10502.086, 435.222, 52867.523 25/02/25,07:52:23,12,09,1, 11.9,1,1, 4.599, 10502.092, 435.206, 52867.439 25/02/25,07:52:23,13,09,1, 11.9,1,1, 4.599, 10502.077, 435.228, 52867.503 25/02/25,07:52:23,14,09,1, 11.9,1,1, 4.599, 10502.121, 435.223, 52867.566 25/02/25,07:52:23,15,09,1, 11.9,1,1, 4.599, 10502.098, 435.224, 52867.496 25/02/25,07:52:23,16,09,1, 11.9,1,1, 4.599, 10502.105, 435.227, 52867.507 25/02/25,07:52:23,17,09,1, 11.9,1,1, 4.599, 10502.063, 435.257, 52867.755 25/02/25,07:52:23,18,09,1, 11.9,1,1, 4.599, 10502.036, 435.227, 52867.579 25/02/25,07:52:23,19,09,1, 11.9,1,1, 4.599, 10502.053, 435.233, 52867.627 25/02/25,07:52:24,00,09,1, 12.0,1,1, 4.601, 10502.051, 435.233, 52867.627 25/02/25,07:52:24,01,09,1, 12.0,1,1, 4.601, 10502.072, 435.237, 52867.569 25/02/25,07:52:24,02,09,1, 12.0,1,1, 4.601, 10502.078, 435.226, 52867.451 25/02/25,07:52:24,03,09,1, 12.0,1,1, 4.601, 10502.058, 435.225, 52867.566 25/02/25,07:52:24,04,09,1, 12.0,1,1, 4.601, 10502.070, 435.211, 52867.507 25/02/25,07:52:24,05,09,1, 12.0,1,1, 4.601, 10502.088, 435.208, 52867.592 25/02/25,07:52:24,06,09,1, 12.0,1,1, 4.601, 10502.091, 435.229, 52867.513 25/02/25,07:52:24,07,09,1, 12.0,1,1, 4.601, 10502.051, 435.242, 52867.618 25/02/25,07:52:24,08,09,1, 12.0,1,1, 4.601, 10502.068, 435.236, 52867.623 25/02/25,07:52:24,09,09,1, 12.0,1,1, 4.601, 10502.087, 435.198, 52867.503 25/02/25,07:52:24,10,09,1, 12.0,1,1, 4.601, 10502.061, 435.247, 52867.509 25/02/25,07:52:24,11,09,1, 12.0,1,1, 4.601, 10502.073, 435.236, 52867.567 25/02/25,07:52:24,12,09,1, 12.0,1,1, 4.601, 10502.056, 435.218, 52867.544 25/02/25,07:52:24,13,09,1, 12.0,1,1, 4.601, 10502.073, 435.229, 52867.531 25/02/25,07:52:24,14,09,1, 12.0,1,1, 4.601, 10502.070, 435.225, 52867.560 25/02/25,07:52:24,15,09,1, 12.0,1,1, 4.601, 10502.058, 435.231, 52867.591 25/02/25,07:52:24,16,09,1, 12.0,1,1, 4.601, 10502.056, 435.223, 52867.534 25/02/25,07:52:24,17,09,1, 12.0,1,1, 4.601, 10502.063, 435.237, 52867.530 25/02/25,07:52:24,18,09,1, 12.0,1,1, 4.601, 10502.066, 435.243, 52867.475 25/02/25,07:52:24,19,09,1, 12.0,1,1, 4.601, 10502.044, 435.249, 52867.435 25/02/25,07:52:25,00,09,1, 11.9,1,1, 4.594, 10502.043, 435.249, 52867.435 25/02/25,07:52:25,01,09,1, 11.9,1,1, 4.594, 10502.062, 435.234, 52867.592 25/02/25,07:52:25,02,09,1, 11.9,1,1, 4.594, 10502.053, 435.250, 52867.571 25/02/25,07:52:25,03,09,1, 11.9,1,1, 4.594, 10502.059, 435.240, 52867.530 25/02/25,07:52:25,04,09,1, 11.9,1,1, 4.594, 10502.070, 435.253, 52867.641 25/02/25,07:52:25,05,09,1, 11.9,1,1, 4.594, 10502.059, 435.233, 52867.516 25/02/25,07:52:25,06,09,1, 11.9,1,1, 4.594, 10502.041, 435.245, 52867.665 25/02/25,07:52:25,07,09,1, 11.9,1,1, 4.594, 10502.048, 435.228, 52867.496 25/02/25,07:52:25,08,09,1, 11.9,1,1, 4.594, 10502.053, 435.231, 52867.487 25/02/25,07:52:25,09,09,1, 11.9,1,1, 4.594, 10502.052, 435.246, 52867.473 25/02/25,07:52:25,10,09,1, 11.9,1,1, 4.594, 10502.073, 435.259, 52867.573 25/02/25,07:52:25,11,09,1, 11.9,1,1, 4.594, 10502.032, 435.250, 52867.599 25/02/25,07:52:25,12,09,1, 11.9,1,1, 4.594, 10502.034, 435.242, 52867.643 25/02/25,07:52:25,13,09,1, 11.9,1,1, 4.594, 10502.047, 435.233, 52867.612 25/02/25,07:52:25,14,09,1, 11.9,1,1, 4.594, 10502.038, 435.234, 52867.563 25/02/25,07:52:25,15,09,1, 11.9,1,1, 4.594, 10502.055, 435.231, 52867.499 25/02/25,07:52:25,16,09,1, 11.9,1,1, 4.594, 10502.048, 435.222, 52867.520 25/02/25,07:52:25,17,09,1, 11.9,1,1, 4.594, 10502.049, 435.253, 52867.521 25/02/25,07:52:25,18,09,1, 11.9,1,1, 4.594, 10502.063, 435.253, 52867.568 25/02/25,07:52:25,19,09,1, 11.9,1,1, 4.594, 10502.027, 435.241, 52867.583 25/02/25,07:52:26,00,10,1, 11.9,1,1, 4.601, 10502.026, 435.241, 52867.583 25/02/25,07:52:26,01,10,1, 11.9,1,1, 4.601, 10502.071, 435.224, 52867.530 25/02/25,07:52:26,02,10,1, 11.9,1,1, 4.601, 10502.036, 435.237, 52867.599 25/02/25,07:52:26,03,10,1, 11.9,1,1, 4.601, 10502.045, 435.218, 52867.571 25/02/25,07:52:26,04,10,1, 11.9,1,1, 4.601, 10502.065, 435.217, 52867.452 25/02/25,07:52:26,05,10,1, 11.9,1,1, 4.601, 10502.070, 435.217, 52867.467 25/02/25,07:52:26,06,10,1, 11.9,1,1, 4.601, 10502.069, 435.235, 52867.500 25/02/25,07:52:26,07,10,1, 11.9,1,1, 4.601, 10502.044, 435.238, 52867.437 25/02/25,07:52:26,08,10,1, 11.9,1,1, 4.601, 10502.038, 435.235, 52867.457 25/02/25,07:52:26,09,10,1, 11.9,1,1, 4.601, 10502.051, 435.229, 52867.540 25/02/25,07:52:26,10,10,1, 11.9,1,1, 4.601, 10502.056, 435.237, 52867.591 25/02/25,07:52:26,11,10,1, 11.9,1,1, 4.601, 10502.063, 435.242, 52867.648 25/02/25,07:52:26,12,10,1, 11.9,1,1, 4.601, 10502.070, 435.255, 52867.527 25/02/25,07:52:26,13,10,1, 11.9,1,1, 4.601, 10502.056, 435.240, 52867.510 25/02/25,07:52:26,14,10,1, 11.9,1,1, 4.601, 10502.090, 435.237, 52867.468 25/02/25,07:52:26,15,10,1, 11.9,1,1, 4.601, 10502.069, 435.264, 52867.540 25/02/25,07:52:26,16,10,1, 11.9,1,1, 4.601, 10502.079, 435.233, 52867.520 25/02/25,07:52:26,17,10,1, 11.9,1,1, 4.601, 10502.065, 435.244, 52867.596 25/02/25,07:52:26,18,10,1, 11.9,1,1, 4.601, 10502.071, 435.240, 52867.519 25/02/25,07:52:26,19,10,1, 11.9,1,1, 4.601, 10502.073, 435.247, 52867.566 25/02/25,07:52:27,00,10,1, 11.9,1,1, 4.601, 10502.068, 435.247, 52867.566 25/02/25,07:52:27,01,10,1, 11.9,1,1, 4.601, 10502.126, 435.239, 52867.410 25/02/25,07:52:27,02,10,1, 11.9,1,1, 4.601, 10502.121, 435.231, 52867.359 25/02/25,07:52:27,03,10,1, 11.9,1,1, 4.601, 10502.127, 435.229, 52867.473 25/02/25,07:52:27,04,10,1, 11.9,1,1, 4.601, 10502.116, 435.247, 52867.541 25/02/25,07:52:27,05,10,1, 11.9,1,1, 4.601, 10502.098, 435.257, 52867.517 25/02/25,07:52:27,06,10,1, 11.9,1,1, 4.601, 10502.105, 435.248, 52867.553 25/02/25,07:52:27,07,10,1, 11.9,1,1, 4.601, 10502.114, 435.233, 52867.539 25/02/25,07:52:27,08,10,1, 11.9,1,1, 4.601, 10502.092, 435.264, 52867.551 25/02/25,07:52:27,09,10,1, 11.9,1,1, 4.601, 10502.091, 435.249, 52867.529 25/02/25,07:52:27,10,10,1, 11.9,1,1, 4.601, 10502.084, 435.243, 52867.503 25/02/25,07:52:27,11,10,1, 11.9,1,1, 4.601, 10502.089, 435.216, 52867.450 25/02/25,07:52:27,12,10,1, 11.9,1,1, 4.601, 10502.119, 435.263, 52867.475 25/02/25,07:52:27,13,10,1, 11.9,1,1, 4.601, 10502.120, 435.244, 52867.468 25/02/25,07:52:27,14,10,1, 11.9,1,1, 4.601, 10502.130, 435.265, 52867.520 25/02/25,07:52:27,15,10,1, 11.9,1,1, 4.601, 10502.117, 435.274, 52867.565 25/02/25,07:52:27,16,10,1, 11.9,1,1, 4.601, 10502.135, 435.250, 52867.548 25/02/25,07:52:27,17,10,1, 11.9,1,1, 4.601, 10502.134, 435.238, 52867.522 25/02/25,07:52:27,18,10,1, 11.9,1,1, 4.601, 10502.161, 435.270, 52867.493 25/02/25,07:52:27,19,10,1, 11.9,1,1, 4.601, 10502.147, 435.238, 52867.437 25/02/25,07:52:28,00,10,1, 12.0,1,1, 4.600, 10502.143, 435.238, 52867.437 25/02/25,07:52:28,01,10,1, 12.0,1,1, 4.600, 10502.161, 435.253, 52867.496 25/02/25,07:52:28,02,10,1, 12.0,1,1, 4.600, 10502.170, 435.265, 52867.477 25/02/25,07:52:28,03,10,1, 12.0,1,1, 4.600, 10502.139, 435.272, 52867.504 25/02/25,07:52:28,04,10,1, 12.0,1,1, 4.600, 10502.188, 435.284, 52867.483 25/02/25,07:52:28,05,10,1, 12.0,1,1, 4.600, 10502.166, 435.276, 52867.468 25/02/25,07:52:28,06,10,1, 12.0,1,1, 4.600, 10502.165, 435.270, 52867.505 25/02/25,07:52:28,07,10,1, 12.0,1,1, 4.600, 10502.177, 435.258, 52867.382 25/02/25,07:52:28,08,10,1, 12.0,1,1, 4.600, 10502.168, 435.292, 52867.501 25/02/25,07:52:28,09,10,1, 12.0,1,1, 4.600, 10502.195, 435.320, 52867.528 25/02/25,07:52:28,10,10,1, 12.0,1,1, 4.600, 10502.199, 435.313, 52867.500 25/02/25,07:52:28,11,10,1, 12.0,1,1, 4.600, 10502.190, 435.311, 52867.483 25/02/25,07:52:28,12,10,1, 12.0,1,1, 4.600, 10502.207, 435.339, 52867.555 25/02/25,07:52:28,13,10,1, 12.0,1,1, 4.600, 10502.188, 435.298, 52867.583 25/02/25,07:52:28,14,10,1, 12.0,1,1, 4.600, 10502.226, 435.328, 52867.531 25/02/25,07:52:28,15,10,1, 12.0,1,1, 4.600, 10502.208, 435.331, 52867.542 25/02/25,07:52:28,16,10,1, 12.0,1,1, 4.600, 10502.234, 435.310, 52867.388 25/02/25,07:52:28,17,10,1, 12.0,1,1, 4.600, 10502.245, 435.307, 52867.450 25/02/25,07:52:28,18,10,1, 12.0,1,1, 4.600, 10502.235, 435.312, 52867.414 25/02/25,07:52:28,19,10,1, 12.0,1,1, 4.600, 10502.258, 435.326, 52867.449 25/02/25,07:52:29,00,10,1, 11.9,1,1, 4.595, 10502.251, 435.326, 52867.449 25/02/25,07:52:29,01,10,1, 11.9,1,1, 4.595, 10502.257, 435.324, 52867.550 25/02/25,07:52:29,02,10,1, 11.9,1,1, 4.595, 10502.245, 435.328, 52867.538 25/02/25,07:52:29,03,10,1, 11.9,1,1, 4.595, 10502.243, 435.350, 52867.486 25/02/25,07:52:29,04,10,1, 11.9,1,1, 4.595, 10502.276, 435.337, 52867.459 25/02/25,07:52:29,05,10,1, 11.9,1,1, 4.595, 10502.264, 435.353, 52867.451 25/02/25,07:52:29,06,10,1, 11.9,1,1, 4.595, 10502.282, 435.346, 52867.444 25/02/25,07:52:29,07,10,1, 11.9,1,1, 4.595, 10502.279, 435.357, 52867.427 25/02/25,07:52:29,08,10,1, 11.9,1,1, 4.595, 10502.294, 435.376, 52867.463 25/02/25,07:52:29,09,10,1, 11.9,1,1, 4.595, 10502.294, 435.382, 52867.438 25/02/25,07:52:29,10,10,1, 11.9,1,1, 4.595, 10502.304, 435.384, 52867.425 25/02/25,07:52:29,11,10,1, 11.9,1,1, 4.595, 10502.315, 435.404, 52867.445 25/02/25,07:52:29,12,10,1, 11.9,1,1, 4.595, 10502.315, 435.388, 52867.433 25/02/25,07:52:29,13,10,1, 11.9,1,1, 4.595, 10502.324, 435.396, 52867.419 25/02/25,07:52:29,14,10,1, 11.9,1,1, 4.595, 10502.312, 435.402, 52867.417 25/02/25,07:52:29,15,10,1, 11.9,1,1, 4.595, 10502.336, 435.415, 52867.398 25/02/25,07:52:29,16,10,1, 11.9,1,1, 4.595, 10502.346, 435.404, 52867.444 25/02/25,07:52:29,17,10,1, 11.9,1,1, 4.595, 10502.352, 435.423, 52867.516 25/02/25,07:52:29,18,10,1, 11.9,1,1, 4.595, 10502.341, 435.445, 52867.504 25/02/25,07:52:29,19,10,1, 11.9,1,1, 4.595, 10502.344, 435.443, 52867.513 25/02/25,07:52:30,00,10,1, 11.9,1,1, 4.598, 10502.343, 435.443, 52867.513 25/02/25,07:52:30,01,10,1, 11.9,1,1, 4.598, 10502.345, 435.455, 52867.372 25/02/25,07:52:30,02,10,1, 11.9,1,1, 4.598, 10502.374, 435.462, 52867.354 25/02/25,07:52:30,03,10,1, 11.9,1,1, 4.598, 10502.376, 435.461, 52867.375 25/02/25,07:52:30,04,10,1, 11.9,1,1, 4.598, 10502.415, 435.476, 52867.346 25/02/25,07:52:30,05,10,1, 11.9,1,1, 4.598, 10502.396, 435.482, 52867.478 25/02/25,07:52:30,06,10,1, 11.9,1,1, 4.598, 10502.406, 435.497, 52867.508 25/02/25,07:52:30,07,10,1, 11.9,1,1, 4.598, 10502.406, 435.476, 52867.418 25/02/25,07:52:30,08,10,1, 11.9,1,1, 4.598, 10502.407, 435.507, 52867.451 25/02/25,07:52:30,09,10,1, 11.9,1,1, 4.598, 10502.407, 435.512, 52867.443 25/02/25,07:52:30,10,10,1, 11.9,1,1, 4.598, 10502.414, 435.535, 52867.403 25/02/25,07:52:30,11,10,1, 11.9,1,1, 4.598, 10502.417, 435.500, 52867.441 25/02/25,07:52:30,12,10,1, 11.9,1,1, 4.598, 10502.419, 435.549, 52867.466 25/02/25,07:52:30,13,10,1, 11.9,1,1, 4.598, 10502.424, 435.543, 52867.396 25/02/25,07:52:30,14,10,1, 11.9,1,1, 4.598, 10502.446, 435.541, 52867.354 25/02/25,07:52:30,15,10,1, 11.9,1,1, 4.598, 10502.431, 435.565, 52867.413 25/02/25,07:52:30,16,10,1, 11.9,1,1, 4.598, 10502.428, 435.576, 52867.456 25/02/25,07:52:30,17,10,1, 11.9,1,1, 4.598, 10502.457, 435.562, 52867.391 25/02/25,07:52:30,18,10,1, 11.9,1,1, 4.598, 10502.444, 435.583, 52867.396 25/02/25,07:52:30,19,10,1, 11.9,1,1, 4.598, 10502.453, 435.592, 52867.353 25/02/25,07:52:31,00,10,1, 11.9,1,1, 4.603, 10502.452, 435.592, 52867.353 25/02/25,07:52:31,01,10,1, 11.9,1,1, 4.603, 10502.480, 435.619, 52867.382 25/02/25,07:52:31,02,10,1, 11.9,1,1, 4.603, 10502.440, 435.600, 52867.341 25/02/25,07:52:31,03,10,1, 11.9,1,1, 4.603, 10502.454, 435.644, 52867.471 25/02/25,07:52:31,04,10,1, 11.9,1,1, 4.603, 10502.471, 435.628, 52867.426 25/02/25,07:52:31,05,10,1, 11.9,1,1, 4.603, 10502.471, 435.663, 52867.465 25/02/25,07:52:31,06,10,1, 11.9,1,1, 4.603, 10502.484, 435.654, 52867.440 25/02/25,07:52:31,07,10,1, 11.9,1,1, 4.603, 10502.492, 435.644, 52867.260 25/02/25,07:52:31,08,10,1, 11.9,1,1, 4.603, 10502.484, 435.671, 52867.394 25/02/25,07:52:31,09,10,1, 11.9,1,1, 4.603, 10502.479, 435.669, 52867.363 25/02/25,07:52:31,10,10,1, 11.9,1,1, 4.603, 10502.483, 435.691, 52867.416 25/02/25,07:52:31,11,10,1, 11.9,1,1, 4.603, 10502.492, 435.708, 52867.444 25/02/25,07:52:31,12,10,1, 11.9,1,1, 4.603, 10502.513, 435.724, 52867.450 25/02/25,07:52:31,13,10,1, 11.9,1,1, 4.603, 10502.526, 435.725, 52867.449 25/02/25,07:52:31,14,10,1, 11.9,1,1, 4.603, 10502.517, 435.720, 52867.427 25/02/25,07:52:31,15,10,1, 11.9,1,1, 4.603, 10502.500, 435.718, 52867.378 25/02/25,07:52:31,16,10,1, 11.9,1,1, 4.603, 10502.506, 435.747, 52867.377 25/02/25,07:52:31,17,10,1, 11.9,1,1, 4.603, 10502.508, 435.745, 52867.399 25/02/25,07:52:31,18,10,1, 11.9,1,1, 4.603, 10502.509, 435.759, 52867.367 25/02/25,07:52:31,19,10,1, 11.9,1,1, 4.603, 10502.508, 435.735, 52867.379 25/02/25,07:52:32,00,10,1, 11.9,1,1, 4.602, 10502.502, 435.735, 52867.379 25/02/25,07:52:32,01,10,1, 11.9,1,1, 4.602, 10502.515, 435.774, 52867.410 25/02/25,07:52:32,02,10,1, 11.9,1,1, 4.602, 10502.527, 435.795, 52867.432 25/02/25,07:52:32,03,10,1, 11.9,1,1, 4.602, 10502.504, 435.812, 52867.377 25/02/25,07:52:32,04,10,1, 11.9,1,1, 4.602, 10502.529, 435.819, 52867.352 25/02/25,07:52:32,05,10,1, 11.9,1,1, 4.602, 10502.528, 435.825, 52867.353 25/02/25,07:52:32,06,10,1, 11.9,1,1, 4.602, 10502.524, 435.850, 52867.372 25/02/25,07:52:32,07,10,1, 11.9,1,1, 4.602, 10502.540, 435.852, 52867.442 25/02/25,07:52:32,08,10,1, 11.9,1,1, 4.602, 10502.524, 435.854, 52867.508 25/02/25,07:52:32,09,10,1, 11.9,1,1, 4.602, 10502.513, 435.866, 52867.488 25/02/25,07:52:32,10,10,1, 11.9,1,1, 4.602, 10502.492, 435.873, 52867.470 25/02/25,07:52:32,11,10,1, 11.9,1,1, 4.602, 10502.528, 435.883, 52867.420 25/02/25,07:52:32,12,10,1, 11.9,1,1, 4.602, 10502.533, 435.887, 52867.257 25/02/25,07:52:32,13,10,1, 11.9,1,1, 4.602, 10502.538, 435.885, 52867.359 25/02/25,07:52:32,14,10,1, 11.9,1,1, 4.602, 10502.537, 435.929, 52867.366 25/02/25,07:52:32,15,10,1, 11.9,1,1, 4.602, 10502.544, 435.893, 52867.341 25/02/25,07:52:32,16,10,1, 11.9,1,1, 4.602, 10502.532, 435.894, 52867.472 25/02/25,07:52:32,17,10,1, 11.9,1,1, 4.602, 10502.526, 435.907, 52867.406 25/02/25,07:52:32,18,10,1, 11.9,1,1, 4.602, 10502.532, 435.911, 52867.322 25/02/25,07:52:32,19,10,1, 11.9,1,1, 4.602, 10502.515, 435.915, 52867.397 25/02/25,07:52:33,00,10,1, 11.9,1,1, 4.600, 10502.510, 435.915, 52867.397 25/02/25,07:52:33,01,10,1, 11.9,1,1, 4.600, 10502.542, 435.909, 52867.332 25/02/25,07:52:33,02,10,1, 11.9,1,1, 4.600, 10502.506, 435.917, 52867.441 25/02/25,07:52:33,03,10,1, 11.9,1,1, 4.600, 10502.542, 435.916, 52867.419 25/02/25,07:52:33,04,10,1, 11.9,1,1, 4.600, 10502.537, 435.910, 52867.348 25/02/25,07:52:33,05,10,1, 11.9,1,1, 4.600, 10502.531, 435.868, 52867.341 25/02/25,07:52:33,06,10,1, 11.9,1,1, 4.600, 10502.510, 435.889, 52867.389 25/02/25,07:52:33,07,10,1, 11.9,1,1, 4.600, 10502.517, 435.883, 52867.409 25/02/25,07:52:33,08,10,1, 11.9,1,1, 4.600, 10502.521, 435.898, 52867.457 25/02/25,07:52:33,09,10,1, 11.9,1,1, 4.600, 10502.538, 435.885, 52867.443 25/02/25,07:52:33,10,10,1, 11.9,1,1, 4.600, 10502.549, 435.870, 52867.382 25/02/25,07:52:33,11,10,1, 11.9,1,1, 4.600, 10502.554, 435.882, 52867.310 25/02/25,07:52:33,12,10,1, 11.9,1,1, 4.600, 10502.524, 435.849, 52867.343 25/02/25,07:52:33,13,10,1, 11.9,1,1, 4.600, 10502.541, 435.850, 52867.433 25/02/25,07:52:33,14,10,1, 11.9,1,1, 4.600, 10502.518, 435.873, 52867.484 25/02/25,07:52:33,15,10,1, 11.9,1,1, 4.600, 10502.530, 435.841, 52867.449 25/02/25,07:52:33,16,10,1, 11.9,1,1, 4.600, 10502.522, 435.849, 52867.344 25/02/25,07:52:33,17,10,1, 11.9,1,1, 4.600, 10502.555, 435.862, 52867.288 25/02/25,07:52:33,18,10,1, 11.9,1,1, 4.600, 10502.520, 435.827, 52867.319 25/02/25,07:52:33,19,10,1, 11.9,1,1, 4.600, 10502.520, 435.821, 52867.308 25/02/25,07:52:34,00,09,1, 11.8,1,1, 4.598, 10502.518, 435.821, 52867.308 25/02/25,07:52:34,01,09,1, 11.8,1,1, 4.598, 10502.533, 435.827, 52867.376 25/02/25,07:52:34,02,09,1, 11.8,1,1, 4.598, 10502.520, 435.822, 52867.304 25/02/25,07:52:34,03,09,1, 11.8,1,1, 4.598, 10502.556, 435.789, 52867.394 25/02/25,07:52:34,04,09,1, 11.8,1,1, 4.598, 10502.549, 435.801, 52867.443 25/02/25,07:52:34,05,09,1, 11.8,1,1, 4.598, 10502.523, 435.805, 52867.451 25/02/25,07:52:34,06,09,1, 11.8,1,1, 4.598, 10502.575, 435.798, 52867.571 25/02/25,07:52:34,07,09,1, 11.8,1,1, 4.598, 10502.536, 435.791, 52867.271 25/02/25,07:52:34,08,09,1, 11.8,1,1, 4.598, 10502.511, 435.778, 52867.326 25/02/25,07:52:34,09,09,1, 11.8,1,1, 4.598, 10502.523, 435.768, 52867.293 25/02/25,07:52:34,10,09,1, 11.8,1,1, 4.598, 10502.537, 435.753, 52867.340 25/02/25,07:52:34,11,09,1, 11.8,1,1, 4.598, 10502.530, 435.752, 52867.394 25/02/25,07:52:34,12,09,1, 11.8,1,1, 4.598, 10502.554, 435.738, 52867.325 25/02/25,07:52:34,13,09,1, 11.8,1,1, 4.598, 10502.525, 435.748, 52867.396 25/02/25,07:52:34,14,09,1, 11.8,1,1, 4.598, 10502.555, 435.738, 52867.398 25/02/25,07:52:34,15,09,1, 11.8,1,1, 4.598, 10502.533, 435.754, 52867.283 25/02/25,07:52:34,16,09,1, 11.8,1,1, 4.598, 10502.537, 435.726, 52867.205 25/02/25,07:52:34,17,09,1, 11.8,1,1, 4.598, 10502.544, 435.706, 52867.330 25/02/25,07:52:34,18,09,1, 11.8,1,1, 4.598, 10502.533, 435.743, 52867.383 25/02/25,07:52:34,19,09,1, 11.8,1,1, 4.598, 10502.544, 435.737, 52867.443 25/02/25,07:52:35,00,09,1, 11.9,1,1, 4.590, 10502.543, 435.737, 52867.443 25/02/25,07:52:35,01,09,1, 11.9,1,1, 4.590, 10502.552, 435.713, 52867.282 25/02/25,07:52:35,02,09,1, 11.9,1,1, 4.590, 10502.579, 435.707, 52867.312 25/02/25,07:52:35,03,09,1, 11.9,1,1, 4.590, 10502.555, 435.711, 52867.355 25/02/25,07:52:35,04,09,1, 11.9,1,1, 4.590, 10502.564, 435.737, 52867.393 25/02/25,07:52:35,05,09,1, 11.9,1,1, 4.590, 10502.556, 435.710, 52867.258 25/02/25,07:52:35,06,09,1, 11.9,1,1, 4.590, 10502.582, 435.712, 52867.293 25/02/25,07:52:35,07,09,1, 11.9,1,1, 4.590, 10502.558, 435.714, 52867.344 25/02/25,07:52:35,08,09,1, 11.9,1,1, 4.590, 10502.557, 435.726, 52867.316 25/02/25,07:52:35,09,09,1, 11.9,1,1, 4.590, 10502.569, 435.733, 52867.356 25/02/25,07:52:35,10,09,1, 11.9,1,1, 4.590, 10502.559, 435.761, 52867.369 25/02/25,07:52:35,11,09,1, 11.9,1,1, 4.590, 10502.569, 435.757, 52867.331 25/02/25,07:52:35,12,09,1, 11.9,1,1, 4.590, 10502.554, 435.746, 52867.387 25/02/25,07:52:35,13,09,1, 11.9,1,1, 4.590, 10502.593, 435.754, 52867.311 25/02/25,07:52:35,14,09,1, 11.9,1,1, 4.590, 10502.561, 435.744, 52867.315 25/02/25,07:52:35,15,09,1, 11.9,1,1, 4.590, 10502.568, 435.767, 52867.371 25/02/25,07:52:35,16,09,1, 11.9,1,1, 4.590, 10502.556, 435.793, 52867.408 25/02/25,07:52:35,17,09,1, 11.9,1,1, 4.590, 10502.536, 435.784, 52867.268 25/02/25,07:52:35,18,09,1, 11.9,1,1, 4.590, 10502.549, 435.802, 52867.337 25/02/25,07:52:35,19,09,1, 11.9,1,1, 4.590, 10502.546, 435.803, 52867.261 25/02/25,07:52:36,00,09,1, 11.9,1,1, 4.597, 10502.543, 435.803, 52867.261 25/02/25,07:52:36,01,09,1, 11.9,1,1, 4.597, 10502.560, 435.838, 52867.320 25/02/25,07:52:36,02,09,1, 11.9,1,1, 4.597, 10502.542, 435.841, 52867.329 25/02/25,07:52:36,03,09,1, 11.9,1,1, 4.597, 10502.561, 435.856, 52867.329 25/02/25,07:52:36,04,09,1, 11.9,1,1, 4.597, 10502.590, 435.911, 52867.346 25/02/25,07:52:36,05,09,1, 11.9,1,1, 4.597, 10502.580, 435.886, 52867.353 25/02/25,07:52:36,06,09,1, 11.9,1,1, 4.597, 10502.575, 435.919, 52867.336 25/02/25,07:52:36,07,09,1, 11.9,1,1, 4.597, 10502.573, 435.939, 52867.297 25/02/25,07:52:36,08,09,1, 11.9,1,1, 4.597, 10502.576, 435.950, 52867.312 25/02/25,07:52:36,09,09,1, 11.9,1,1, 4.597, 10502.576, 435.944, 52867.297 25/02/25,07:52:36,10,09,1, 11.9,1,1, 4.597, 10502.566, 435.960, 52867.287 25/02/25,07:52:36,11,09,1, 11.9,1,1, 4.597, 10502.577, 435.985, 52867.268 25/02/25,07:52:36,12,09,1, 11.9,1,1, 4.597, 10502.586, 436.016, 52867.263 25/02/25,07:52:36,13,09,1, 11.9,1,1, 4.597, 10502.571, 436.034, 52867.318 25/02/25,07:52:36,14,09,1, 11.9,1,1, 4.597, 10502.585, 436.070, 52867.326 25/02/25,07:52:36,15,09,1, 11.9,1,1, 4.597, 10502.555, 436.090, 52867.324 25/02/25,07:52:36,16,09,1, 11.9,1,1, 4.597, 10502.544, 436.105, 52867.351 25/02/25,07:52:36,17,09,1, 11.9,1,1, 4.597, 10502.539, 436.132, 52867.331 25/02/25,07:52:36,18,09,1, 11.9,1,1, 4.597, 10502.528, 436.146, 52867.310 25/02/25,07:52:36,19,09,1, 11.9,1,1, 4.597, 10502.512, 436.176, 52867.265 25/02/25,07:52:37,00,10,1, 11.9,1,1, 4.601, 10502.510, 436.176, 52867.265 25/02/25,07:52:37,01,10,1, 11.9,1,1, 4.601, 10502.504, 436.204, 52867.343 25/02/25,07:52:37,02,10,1, 11.9,1,1, 4.601, 10502.532, 436.243, 52867.359 25/02/25,07:52:37,03,10,1, 11.9,1,1, 4.601, 10502.544, 436.258, 52867.367 25/02/25,07:52:37,04,10,1, 11.9,1,1, 4.601, 10502.512, 436.269, 52867.310 25/02/25,07:52:37,05,10,1, 11.9,1,1, 4.601, 10502.509, 436.279, 52867.301 25/02/25,07:52:37,06,10,1, 11.9,1,1, 4.601, 10502.522, 436.330, 52867.308 25/02/25,07:52:37,07,10,1, 11.9,1,1, 4.601, 10502.510, 436.323, 52867.258 25/02/25,07:52:37,08,10,1, 11.9,1,1, 4.601, 10502.494, 436.371, 52867.362 25/02/25,07:52:37,09,10,1, 11.9,1,1, 4.601, 10502.487, 436.420, 52867.371 25/02/25,07:52:37,10,10,1, 11.9,1,1, 4.601, 10502.488, 436.439, 52867.344 25/02/25,07:52:37,11,10,1, 11.9,1,1, 4.601, 10502.458, 436.432, 52867.313 25/02/25,07:52:37,12,10,1, 11.9,1,1, 4.601, 10502.461, 436.469, 52867.316 25/02/25,07:52:37,13,10,1, 11.9,1,1, 4.601, 10502.446, 436.491, 52867.334 25/02/25,07:52:37,14,10,1, 11.9,1,1, 4.601, 10502.455, 436.505, 52867.322 25/02/25,07:52:37,15,10,1, 11.9,1,1, 4.601, 10502.420, 436.531, 52867.274 25/02/25,07:52:37,16,10,1, 11.9,1,1, 4.601, 10502.430, 436.535, 52867.220 25/02/25,07:52:37,17,10,1, 11.9,1,1, 4.601, 10502.414, 436.562, 52867.305 25/02/25,07:52:37,18,10,1, 11.9,1,1, 4.601, 10502.392, 436.568, 52867.291 25/02/25,07:52:37,19,10,1, 11.9,1,1, 4.601, 10502.396, 436.603, 52867.426 25/02/25,07:52:38,00,10,1, 11.9,1,1, 4.592, 10502.393, 436.603, 52867.426 25/02/25,07:52:38,01,10,1, 11.9,1,1, 4.592, 10502.350, 436.659, 52867.373 25/02/25,07:52:38,02,10,1, 11.9,1,1, 4.592, 10502.355, 436.663, 52867.420 25/02/25,07:52:38,03,10,1, 11.9,1,1, 4.592, 10502.348, 436.678, 52867.328 25/02/25,07:52:38,04,10,1, 11.9,1,1, 4.592, 10502.298, 436.700, 52867.316 25/02/25,07:52:38,05,10,1, 11.9,1,1, 4.592, 10502.310, 436.699, 52867.299 25/02/25,07:52:38,06,10,1, 11.9,1,1, 4.592, 10502.310, 436.731, 52867.369 25/02/25,07:52:38,07,10,1, 11.9,1,1, 4.592, 10502.290, 436.733, 52867.340 25/02/25,07:52:38,08,10,1, 11.9,1,1, 4.592, 10502.273, 436.742, 52867.368 25/02/25,07:52:38,09,10,1, 11.9,1,1, 4.592, 10502.261, 436.763, 52867.353 25/02/25,07:52:38,10,10,1, 11.9,1,1, 4.592, 10502.248, 436.759, 52867.351 25/02/25,07:52:38,11,10,1, 11.9,1,1, 4.592, 10502.206, 436.785, 52867.438 25/02/25,07:52:38,12,10,1, 11.9,1,1, 4.592, 10502.253, 436.790, 52867.270 25/02/25,07:52:38,13,10,1, 11.9,1,1, 4.592, 10502.224, 436.802, 52867.261 25/02/25,07:52:38,14,10,1, 11.9,1,1, 4.592, 10502.191, 436.803, 52867.324 25/02/25,07:52:38,15,10,1, 11.9,1,1, 4.592, 10502.208, 436.842, 52867.285 25/02/25,07:52:38,16,10,1, 11.9,1,1, 4.592, 10502.163, 436.854, 52867.380 25/02/25,07:52:38,17,10,1, 11.9,1,1, 4.592, 10502.156, 436.845, 52867.407 25/02/25,07:52:38,18,10,1, 11.9,1,1, 4.592, 10502.139, 436.866, 52867.404 25/02/25,07:52:38,19,10,1, 11.9,1,1, 4.592, 10502.118, 436.855, 52867.364 25/02/25,07:52:39,00,10,1, 12.0,1,1, 4.597, 10502.110, 436.855, 52867.364 25/02/25,07:52:39,01,10,1, 12.0,1,1, 4.597, 10502.113, 436.904, 52867.325 25/02/25,07:52:39,02,10,1, 12.0,1,1, 4.597, 10502.090, 436.910, 52867.317 25/02/25,07:52:39,03,10,1, 12.0,1,1, 4.597, 10502.079, 436.923, 52867.320 25/02/25,07:52:39,04,10,1, 12.0,1,1, 4.597, 10502.074, 436.929, 52867.358 25/02/25,07:52:39,05,10,1, 12.0,1,1, 4.597, 10502.056, 436.945, 52867.412 25/02/25,07:52:39,06,10,1, 12.0,1,1, 4.597, 10502.041, 436.977, 52867.421 25/02/25,07:52:39,07,10,1, 12.0,1,1, 4.597, 10502.056, 436.964, 52867.407 25/02/25,07:52:39,08,10,1, 12.0,1,1, 4.597, 10502.023, 436.965, 52867.403 25/02/25,07:52:39,09,10,1, 12.0,1,1, 4.597, 10502.010, 437.004, 52867.351 25/02/25,07:52:39,10,10,1, 12.0,1,1, 4.597, 10501.998, 437.000, 52867.447 25/02/25,07:52:39,11,10,1, 12.0,1,1, 4.597, 10501.990, 437.002, 52867.426 25/02/25,07:52:39,12,10,1, 12.0,1,1, 4.597, 10501.955, 436.990, 52867.337 25/02/25,07:52:39,13,10,1, 12.0,1,1, 4.597, 10501.948, 437.042, 52867.430 25/02/25,07:52:39,14,10,1, 12.0,1,1, 4.597, 10501.941, 437.031, 52867.338 25/02/25,07:52:39,15,10,1, 12.0,1,1, 4.597, 10501.913, 437.037, 52867.407 25/02/25,07:52:39,16,10,1, 12.0,1,1, 4.597, 10501.920, 437.029, 52867.379 25/02/25,07:52:39,17,10,1, 12.0,1,1, 4.597, 10501.882, 437.051, 52867.421 25/02/25,07:52:39,18,10,1, 12.0,1,1, 4.597, 10501.905, 437.048, 52867.336 25/02/25,07:52:39,19,10,1, 12.0,1,1, 4.597, 10501.874, 437.077, 52867.384 25/02/25,07:52:40,00,09,1, 11.9,1,1, 4.591, 10501.868, 437.077, 52867.384 25/02/25,07:52:40,01,09,1, 11.9,1,1, 4.591, 10501.858, 437.103, 52867.399 25/02/25,07:52:40,02,09,1, 11.9,1,1, 4.591, 10501.820, 437.102, 52867.471 25/02/25,07:52:40,03,09,1, 11.9,1,1, 4.591, 10501.838, 437.103, 52867.475 25/02/25,07:52:40,04,09,1, 11.9,1,1, 4.591, 10501.804, 437.082, 52867.428 25/02/25,07:52:40,05,09,1, 11.9,1,1, 4.591, 10501.799, 437.113, 52867.399 25/02/25,07:52:40,06,09,1, 11.9,1,1, 4.591, 10501.778, 437.112, 52867.301 25/02/25,07:52:40,07,09,1, 11.9,1,1, 4.591, 10501.763, 437.112, 52867.330 25/02/25,07:52:40,08,09,1, 11.9,1,1, 4.591, 10501.747, 437.118, 52867.385 25/02/25,07:52:40,09,09,1, 11.9,1,1, 4.591, 10501.726, 437.113, 52867.448 25/02/25,07:52:40,10,09,1, 11.9,1,1, 4.591, 10501.727, 437.108, 52867.455 25/02/25,07:52:40,11,09,1, 11.9,1,1, 4.591, 10501.719, 437.131, 52867.464 25/02/25,07:52:40,12,09,1, 11.9,1,1, 4.591, 10501.691, 437.123, 52867.438 25/02/25,07:52:40,13,09,1, 11.9,1,1, 4.591, 10501.700, 437.141, 52867.409 25/02/25,07:52:40,14,09,1, 11.9,1,1, 4.591, 10501.687, 437.115, 52867.398 25/02/25,07:52:40,15,09,1, 11.9,1,1, 4.591, 10501.687, 437.141, 52867.463 25/02/25,07:52:40,16,09,1, 11.9,1,1, 4.591, 10501.656, 437.123, 52867.443 25/02/25,07:52:40,17,09,1, 11.9,1,1, 4.591, 10501.657, 437.123, 52867.430 25/02/25,07:52:40,18,09,1, 11.9,1,1, 4.591, 10501.632, 437.138, 52867.448 25/02/25,07:52:40,19,09,1, 11.9,1,1, 4.591, 10501.648, 437.114, 52867.405 25/02/25,07:52:41,00,09,1, 11.9,1,1, 4.598, 10501.642, 437.114, 52867.405 25/02/25,07:52:41,01,09,1, 11.9,1,1, 4.598, 10501.613, 437.144, 52867.487 25/02/25,07:52:41,02,09,1, 11.9,1,1, 4.598, 10501.599, 437.169, 52867.451 25/02/25,07:52:41,03,09,1, 11.9,1,1, 4.598, 10501.590, 437.132, 52867.449 25/02/25,07:52:41,04,09,1, 11.9,1,1, 4.598, 10501.581, 437.131, 52867.436 25/02/25,07:52:41,05,09,1, 11.9,1,1, 4.598, 10501.539, 437.135, 52867.440 25/02/25,07:52:41,06,09,1, 11.9,1,1, 4.598, 10501.560, 437.143, 52867.473 25/02/25,07:52:41,07,09,1, 11.9,1,1, 4.598, 10501.537, 437.105, 52867.484 25/02/25,07:52:41,08,09,1, 11.9,1,1, 4.598, 10501.508, 437.111, 52867.468 25/02/25,07:52:41,09,09,1, 11.9,1,1, 4.598, 10501.519, 437.097, 52867.490 25/02/25,07:52:41,10,09,1, 11.9,1,1, 4.598, 10501.504, 437.086, 52867.465 25/02/25,07:52:41,11,09,1, 11.9,1,1, 4.598, 10501.467, 437.078, 52867.415 25/02/25,07:52:41,12,09,1, 11.9,1,1, 4.598, 10501.482, 437.110, 52867.439 25/02/25,07:52:41,13,09,1, 11.9,1,1, 4.598, 10501.473, 437.098, 52867.434 25/02/25,07:52:41,14,09,1, 11.9,1,1, 4.598, 10501.448, 437.094, 52867.453 25/02/25,07:52:41,15,09,1, 11.9,1,1, 4.598, 10501.456, 437.054, 52867.479 25/02/25,07:52:41,16,09,1, 11.9,1,1, 4.598, 10501.418, 437.068, 52867.505 25/02/25,07:52:41,17,09,1, 11.9,1,1, 4.598, 10501.405, 437.062, 52867.478 25/02/25,07:52:41,18,09,1, 11.9,1,1, 4.598, 10501.423, 437.090, 52867.515 25/02/25,07:52:41,19,09,1, 11.9,1,1, 4.598, 10501.405, 437.045, 52867.423 25/02/25,07:52:42,00,09,1, 12.0,1,1, 4.599, 10501.400, 437.045, 52867.423 25/02/25,07:52:42,01,09,1, 12.0,1,1, 4.599, 10501.424, 437.057, 52867.521 25/02/25,07:52:42,02,09,1, 12.0,1,1, 4.599, 10501.395, 437.054, 52867.509 25/02/25,07:52:42,03,09,1, 12.0,1,1, 4.599, 10501.361, 437.054, 52867.512 25/02/25,07:52:42,04,09,1, 12.0,1,1, 4.599, 10501.353, 437.051, 52867.486 25/02/25,07:52:42,05,09,1, 12.0,1,1, 4.599, 10501.355, 437.013, 52867.461 25/02/25,07:52:42,06,09,1, 12.0,1,1, 4.599, 10501.360, 437.037, 52867.457 25/02/25,07:52:42,07,09,1, 12.0,1,1, 4.599, 10501.319, 437.008, 52867.553 25/02/25,07:52:42,08,09,1, 12.0,1,1, 4.599, 10501.344, 437.008, 52867.465 25/02/25,07:52:42,09,09,1, 12.0,1,1, 4.599, 10501.330, 437.002, 52867.480 25/02/25,07:52:42,10,09,1, 12.0,1,1, 4.599, 10501.348, 437.001, 52867.473 25/02/25,07:52:42,11,09,1, 12.0,1,1, 4.599, 10501.336, 437.003, 52867.502 25/02/25,07:52:42,12,09,1, 12.0,1,1, 4.599, 10501.317, 436.996, 52867.577 25/02/25,07:52:42,13,09,1, 12.0,1,1, 4.599, 10501.297, 437.001, 52867.570 25/02/25,07:52:42,14,09,1, 12.0,1,1, 4.599, 10501.318, 436.952, 52867.520 25/02/25,07:52:42,15,09,1, 12.0,1,1, 4.599, 10501.297, 436.995, 52867.525 25/02/25,07:52:42,16,09,1, 12.0,1,1, 4.599, 10501.281, 436.970, 52867.477 25/02/25,07:52:42,17,09,1, 12.0,1,1, 4.599, 10501.292, 436.975, 52867.466 25/02/25,07:52:42,18,09,1, 12.0,1,1, 4.599, 10501.295, 436.968, 52867.500 25/02/25,07:52:42,19,09,1, 12.0,1,1, 4.599, 10501.282, 436.979, 52867.517 25/02/25,07:52:43,00,09,1, 11.9,1,1, 4.592, 10501.275, 436.979, 52867.517 25/02/25,07:52:43,01,09,1, 11.9,1,1, 4.592, 10501.263, 436.981, 52867.598 25/02/25,07:52:43,02,09,1, 11.9,1,1, 4.592, 10501.274, 436.955, 52867.555 25/02/25,07:52:43,03,09,1, 11.9,1,1, 4.592, 10501.245, 436.981, 52867.619 25/02/25,07:52:43,04,09,1, 11.9,1,1, 4.592, 10501.260, 436.967, 52867.508 25/02/25,07:52:43,05,09,1, 11.9,1,1, 4.592, 10501.263, 436.966, 52867.595 25/02/25,07:52:43,06,09,1, 11.9,1,1, 4.592, 10501.250, 436.977, 52867.537 25/02/25,07:52:43,07,09,1, 11.9,1,1, 4.592, 10501.256, 436.997, 52867.524 25/02/25,07:52:43,08,09,1, 11.9,1,1, 4.592, 10501.275, 436.979, 52867.500 25/02/25,07:52:43,09,09,1, 11.9,1,1, 4.592, 10501.265, 436.976, 52867.485 25/02/25,07:52:43,10,09,1, 11.9,1,1, 4.592, 10501.251, 436.986, 52867.512 25/02/25,07:52:43,11,09,1, 11.9,1,1, 4.592, 10501.232, 437.007, 52867.586 25/02/25,07:52:43,12,09,1, 11.9,1,1, 4.592, 10501.284, 436.993, 52867.590 25/02/25,07:52:43,13,09,1, 11.9,1,1, 4.592, 10501.275, 436.998, 52867.496 25/02/25,07:52:43,14,09,1, 11.9,1,1, 4.592, 10501.275, 437.026, 52867.539 25/02/25,07:52:43,15,09,1, 11.9,1,1, 4.592, 10501.270, 437.038, 52867.539 25/02/25,07:52:43,16,09,1, 11.9,1,1, 4.592, 10501.272, 437.009, 52867.511 25/02/25,07:52:43,17,09,1, 11.9,1,1, 4.592, 10501.273, 437.040, 52867.587 25/02/25,07:52:43,18,09,1, 11.9,1,1, 4.592, 10501.254, 437.004, 52867.601 25/02/25,07:52:43,19,09,1, 11.9,1,1, 4.592, 10501.277, 437.027, 52867.601 25/02/25,07:52:44,00,10,1, 11.9,1,1, 4.597, 10501.275, 437.027, 52867.601 25/02/25,07:52:44,01,10,1, 11.9,1,1, 4.597, 10501.291, 437.051, 52867.596 25/02/25,07:52:44,02,10,1, 11.9,1,1, 4.597, 10501.280, 437.034, 52867.578 25/02/25,07:52:44,03,10,1, 11.9,1,1, 4.597, 10501.277, 437.054, 52867.532 25/02/25,07:52:44,04,10,1, 11.9,1,1, 4.597, 10501.288, 437.053, 52867.536 25/02/25,07:52:44,05,10,1, 11.9,1,1, 4.597, 10501.277, 437.073, 52867.581 25/02/25,07:52:44,06,10,1, 11.9,1,1, 4.597, 10501.287, 437.041, 52867.584 25/02/25,07:52:44,07,10,1, 11.9,1,1, 4.597, 10501.283, 437.061, 52867.602 25/02/25,07:52:44,08,10,1, 11.9,1,1, 4.597, 10501.288, 437.082, 52867.636 25/02/25,07:52:44,09,10,1, 11.9,1,1, 4.597, 10501.261, 437.079, 52867.636 25/02/25,07:52:44,10,10,1, 11.9,1,1, 4.597, 10501.268, 437.076, 52867.615 25/02/25,07:52:44,11,10,1, 11.9,1,1, 4.597, 10501.284, 437.079, 52867.556 25/02/25,07:52:44,12,10,1, 11.9,1,1, 4.597, 10501.291, 437.087, 52867.560 25/02/25,07:52:44,13,10,1, 11.9,1,1, 4.597, 10501.282, 437.080, 52867.542 25/02/25,07:52:44,14,10,1, 11.9,1,1, 4.597, 10501.299, 437.096, 52867.585 25/02/25,07:52:44,15,10,1, 11.9,1,1, 4.597, 10501.294, 437.086, 52867.610 25/02/25,07:52:44,16,10,1, 11.9,1,1, 4.597, 10501.284, 437.105, 52867.584 25/02/25,07:52:44,17,10,1, 11.9,1,1, 4.597, 10501.290, 437.121, 52867.611 25/02/25,07:52:44,18,10,1, 11.9,1,1, 4.597, 10501.298, 437.121, 52867.575 25/02/25,07:52:44,19,10,1, 11.9,1,1, 4.597, 10501.271, 437.090, 52867.515 25/02/25,07:52:45,00,09,1, 11.9,1,1, 4.598, 10501.267, 437.090, 52867.515 25/02/25,07:52:45,01,09,1, 11.9,1,1, 4.598, 10501.290, 437.097, 52867.587 25/02/25,07:52:45,02,09,1, 11.9,1,1, 4.598, 10501.277, 437.112, 52867.614 25/02/25,07:52:45,03,09,1, 11.9,1,1, 4.598, 10501.278, 437.113, 52867.663 25/02/25,07:52:45,04,09,1, 11.9,1,1, 4.598, 10501.283, 437.097, 52867.640 25/02/25,07:52:45,05,09,1, 11.9,1,1, 4.598, 10501.297, 437.117, 52867.640 25/02/25,07:52:45,06,09,1, 11.9,1,1, 4.598, 10501.305, 437.119, 52867.598 25/02/25,07:52:45,07,09,1, 11.9,1,1, 4.598, 10501.287, 437.090, 52867.529 25/02/25,07:52:45,08,09,1, 11.9,1,1, 4.598, 10501.278, 437.088, 52867.553 25/02/25,07:52:45,09,09,1, 11.9,1,1, 4.598, 10501.281, 437.132, 52867.571 25/02/25,07:52:45,10,09,1, 11.9,1,1, 4.598, 10501.284, 437.130, 52867.585 25/02/25,07:52:45,11,09,1, 11.9,1,1, 4.598, 10501.275, 437.145, 52867.604 25/02/25,07:52:45,12,09,1, 11.9,1,1, 4.598, 10501.281, 437.100, 52867.600 25/02/25,07:52:45,13,09,1, 11.9,1,1, 4.598, 10501.277, 437.129, 52867.668 25/02/25,07:52:45,14,09,1, 11.9,1,1, 4.598, 10501.275, 437.152, 52867.702 25/02/25,07:52:45,15,09,1, 11.9,1,1, 4.598, 10501.268, 437.108, 52867.604 25/02/25,07:52:45,16,09,1, 11.9,1,1, 4.598, 10501.280, 437.135, 52867.546 25/02/25,07:52:45,17,09,1, 11.9,1,1, 4.598, 10501.279, 437.136, 52867.563 25/02/25,07:52:45,18,09,1, 11.9,1,1, 4.598, 10501.289, 437.141, 52867.594 25/02/25,07:52:45,19,09,1, 11.9,1,1, 4.598, 10501.296, 437.165, 52867.600 25/02/25,07:52:46,00,09,1, 11.9,1,1, 4.600, 10501.292, 437.165, 52867.600 25/02/25,07:52:46,01,09,1, 11.9,1,1, 4.600, 10501.290, 437.167, 52867.563 25/02/25,07:52:46,02,09,1, 11.9,1,1, 4.600, 10501.285, 437.178, 52867.640 25/02/25,07:52:46,03,09,1, 11.9,1,1, 4.600, 10501.274, 437.165, 52867.561 25/02/25,07:52:46,04,09,1, 11.9,1,1, 4.600, 10501.279, 437.182, 52867.553 25/02/25,07:52:46,05,09,1, 11.9,1,1, 4.600, 10501.286, 437.183, 52867.571 25/02/25,07:52:46,06,09,1, 11.9,1,1, 4.600, 10501.274, 437.175, 52867.625 25/02/25,07:52:46,07,09,1, 11.9,1,1, 4.600, 10501.280, 437.198, 52867.673 25/02/25,07:52:46,08,09,1, 11.9,1,1, 4.600, 10501.261, 437.226, 52867.693 25/02/25,07:52:46,09,09,1, 11.9,1,1, 4.600, 10501.282, 437.210, 52867.618 25/02/25,07:52:46,10,09,1, 11.9,1,1, 4.600, 10501.295, 437.223, 52867.678 25/02/25,07:52:46,11,09,1, 11.9,1,1, 4.600, 10501.316, 437.252, 52867.556 25/02/25,07:52:46,12,09,1, 11.9,1,1, 4.600, 10501.296, 437.225, 52867.597 25/02/25,07:52:46,13,09,1, 11.9,1,1, 4.600, 10501.282, 437.259, 52867.621 25/02/25,07:52:46,14,09,1, 11.9,1,1, 4.600, 10501.282, 437.256, 52867.458 25/02/25,07:52:46,15,09,1, 11.9,1,1, 4.600, 10501.288, 437.268, 52867.586 25/02/25,07:52:46,16,09,1, 11.9,1,1, 4.600, 10501.308, 437.307, 52867.557 25/02/25,07:52:46,17,09,1, 11.9,1,1, 4.600, 10501.304, 437.290, 52867.608 25/02/25,07:52:46,18,09,1, 11.9,1,1, 4.600, 10501.322, 437.316, 52867.610 25/02/25,07:52:46,19,09,1, 11.9,1,1, 4.600, 10501.310, 437.314, 52867.675 25/02/25,07:52:47,00,09,1, 11.9,1,1, 4.596, 10501.308, 437.314, 52867.675 25/02/25,07:52:47,01,09,1, 11.9,1,1, 4.596, 10501.312, 437.318, 52867.619 25/02/25,07:52:47,02,09,1, 11.9,1,1, 4.596, 10501.318, 437.331, 52867.550 25/02/25,07:52:47,03,09,1, 11.9,1,1, 4.596, 10501.333, 437.332, 52867.567 25/02/25,07:52:47,04,09,1, 11.9,1,1, 4.596, 10501.329, 437.370, 52867.648 25/02/25,07:52:47,05,09,1, 11.9,1,1, 4.596, 10501.328, 437.363, 52867.600 25/02/25,07:52:47,06,09,1, 11.9,1,1, 4.596, 10501.327, 437.392, 52867.648 25/02/25,07:52:47,07,09,1, 11.9,1,1, 4.596, 10501.323, 437.353, 52867.567 25/02/25,07:52:47,08,09,1, 11.9,1,1, 4.596, 10501.325, 437.422, 52867.654 25/02/25,07:52:47,09,09,1, 11.9,1,1, 4.596, 10501.357, 437.426, 52867.568 25/02/25,07:52:47,10,09,1, 11.9,1,1, 4.596, 10501.334, 437.407, 52867.558 25/02/25,07:52:47,11,09,1, 11.9,1,1, 4.596, 10501.350, 437.410, 52867.530 25/02/25,07:52:47,12,09,1, 11.9,1,1, 4.596, 10501.347, 437.437, 52867.554 25/02/25,07:52:47,13,09,1, 11.9,1,1, 4.596, 10501.348, 437.428, 52867.645 25/02/25,07:52:47,14,09,1, 11.9,1,1, 4.596, 10501.344, 437.471, 52867.681 25/02/25,07:52:47,15,09,1, 11.9,1,1, 4.596, 10501.385, 437.450, 52867.651 25/02/25,07:52:47,16,09,1, 11.9,1,1, 4.596, 10501.366, 437.448, 52867.628 25/02/25,07:52:47,17,09,1, 11.9,1,1, 4.596, 10501.370, 437.491, 52867.717 25/02/25,07:52:47,18,09,1, 11.9,1,1, 4.596, 10501.377, 437.480, 52867.648 25/02/25,07:52:47,19,09,1, 11.9,1,1, 4.596, 10501.382, 437.489, 52867.608 25/02/25,07:52:48,00,09,1, 11.8,1,1, 4.599, 10501.375, 437.489, 52867.608 25/02/25,07:52:48,01,09,1, 11.8,1,1, 4.599, 10501.401, 437.496, 52867.601 25/02/25,07:52:48,02,09,1, 11.8,1,1, 4.599, 10501.380, 437.510, 52867.613 25/02/25,07:52:48,03,09,1, 11.8,1,1, 4.599, 10501.374, 437.532, 52867.664 25/02/25,07:52:48,04,09,1, 11.8,1,1, 4.599, 10501.411, 437.527, 52867.618 25/02/25,07:52:48,05,09,1, 11.8,1,1, 4.599, 10501.382, 437.538, 52867.622 25/02/25,07:52:48,06,09,1, 11.8,1,1, 4.599, 10501.407, 437.538, 52867.612 25/02/25,07:52:48,07,09,1, 11.8,1,1, 4.599, 10501.418, 437.548, 52867.599 25/02/25,07:52:48,08,09,1, 11.8,1,1, 4.599, 10501.399, 437.540, 52867.564 25/02/25,07:52:48,09,09,1, 11.8,1,1, 4.599, 10501.425, 437.534, 52867.593 25/02/25,07:52:48,10,09,1, 11.8,1,1, 4.599, 10501.436, 437.551, 52867.561 25/02/25,07:52:48,11,09,1, 11.8,1,1, 4.599, 10501.420, 437.593, 52867.620 25/02/25,07:52:48,12,09,1, 11.8,1,1, 4.599, 10501.420, 437.582, 52867.667 25/02/25,07:52:48,13,09,1, 11.8,1,1, 4.599, 10501.417, 437.605, 52867.608 25/02/25,07:52:48,14,09,1, 11.8,1,1, 4.599, 10501.424, 437.592, 52867.606 25/02/25,07:52:48,15,09,1, 11.8,1,1, 4.599, 10501.412, 437.602, 52867.594 25/02/25,07:52:48,16,09,1, 11.8,1,1, 4.599, 10501.435, 437.620, 52867.552 25/02/25,07:52:48,17,09,1, 11.8,1,1, 4.599, 10501.437, 437.625, 52867.591 25/02/25,07:52:48,18,09,1, 11.8,1,1, 4.599, 10501.443, 437.609, 52867.329 25/02/25,07:52:48,19,09,1, 11.8,1,1, 4.599, 10501.397, 437.633, 52867.712 25/02/25,07:52:49,00,09,1, 11.9,1,1, 4.593, 10501.392, 437.633, 52867.712 25/02/25,07:52:49,01,09,1, 11.9,1,1, 4.593, 10501.431, 437.612, 52867.631 25/02/25,07:52:49,02,09,1, 11.9,1,1, 4.593, 10501.441, 437.643, 52867.622 25/02/25,07:52:49,03,09,1, 11.9,1,1, 4.593, 10501.451, 437.659, 52867.613 25/02/25,07:52:49,04,09,1, 11.9,1,1, 4.593, 10501.470, 437.646, 52867.449 25/02/25,07:52:49,05,09,1, 11.9,1,1, 4.593, 10501.463, 437.654, 52867.612 25/02/25,07:52:49,06,09,1, 11.9,1,1, 4.593, 10501.469, 437.653, 52867.641 25/02/25,07:52:49,07,09,1, 11.9,1,1, 4.593, 10501.436, 437.644, 52867.589 25/02/25,07:52:49,08,09,1, 11.9,1,1, 4.593, 10501.445, 437.679, 52867.629 25/02/25,07:52:49,09,09,1, 11.9,1,1, 4.593, 10501.475, 437.673, 52867.656 25/02/25,07:52:49,10,09,1, 11.9,1,1, 4.593, 10501.467, 437.692, 52867.664 25/02/25,07:52:49,11,09,1, 11.9,1,1, 4.593, 10501.447, 437.662, 52867.641 25/02/25,07:52:49,12,09,1, 11.9,1,1, 4.593, 10501.475, 437.687, 52867.616 25/02/25,07:52:49,13,09,1, 11.9,1,1, 4.593, 10501.491, 437.688, 52867.780 25/02/25,07:52:49,14,09,1, 11.9,1,1, 4.593, 10501.483, 437.680, 52867.489 25/02/25,07:52:49,15,09,1, 11.9,1,1, 4.593, 10501.456, 437.718, 52867.559 25/02/25,07:52:49,16,09,1, 11.9,1,1, 4.593, 10501.459, 437.723, 52867.634 25/02/25,07:52:49,17,09,1, 11.9,1,1, 4.593, 10501.466, 437.702, 52867.619 25/02/25,07:52:49,18,09,1, 11.9,1,1, 4.593, 10501.483, 437.710, 52867.636 25/02/25,07:52:49,19,09,1, 11.9,1,1, 4.593, 10501.483, 437.713, 52867.628 25/02/25,07:52:50,00,09,1, 11.9,1,1, 4.599, 10501.475, 437.713, 52867.628 25/02/25,07:52:50,01,09,1, 11.9,1,1, 4.599, 10501.482, 437.728, 52867.575 25/02/25,07:52:50,02,09,1, 11.9,1,1, 4.599, 10501.481, 437.739, 52867.553 25/02/25,07:52:50,03,09,1, 11.9,1,1, 4.599, 10501.501, 437.734, 52867.569 25/02/25,07:52:50,04,09,1, 11.9,1,1, 4.599, 10501.498, 437.757, 52867.609 25/02/25,07:52:50,05,09,1, 11.9,1,1, 4.599, 10501.486, 437.755, 52867.649 25/02/25,07:52:50,06,09,1, 11.9,1,1, 4.599, 10501.483, 437.763, 52867.634 25/02/25,07:52:50,07,09,1, 11.9,1,1, 4.599, 10501.508, 437.773, 52867.666 25/02/25,07:52:50,08,09,1, 11.9,1,1, 4.599, 10501.480, 437.737, 52867.642 25/02/25,07:52:50,09,09,1, 11.9,1,1, 4.599, 10501.482, 437.781, 52867.614 25/02/25,07:52:50,10,09,1, 11.9,1,1, 4.599, 10501.501, 437.768, 52867.580 25/02/25,07:52:50,11,09,1, 11.9,1,1, 4.599, 10501.495, 437.741, 52867.600 25/02/25,07:52:50,12,09,1, 11.9,1,1, 4.599, 10501.501, 437.747, 52867.568 25/02/25,07:52:50,13,09,1, 11.9,1,1, 4.599, 10501.504, 437.771, 52867.588 25/02/25,07:52:50,14,09,1, 11.9,1,1, 4.599, 10501.495, 437.790, 52867.655 25/02/25,07:52:50,15,09,1, 11.9,1,1, 4.599, 10501.524, 437.808, 52867.687 25/02/25,07:52:50,16,09,1, 11.9,1,1, 4.599, 10501.549, 437.785, 52867.701 25/02/25,07:52:50,17,09,1, 11.9,1,1, 4.599, 10501.516, 437.794, 52867.661 25/02/25,07:52:50,18,09,1, 11.9,1,1, 4.599, 10501.533, 437.807, 52867.646 25/02/25,07:52:50,19,09,1, 11.9,1,1, 4.599, 10501.553, 437.789, 52867.604 25/02/25,07:52:51,00,09,1, 11.9,1,1, 4.597, 10501.550, 437.789, 52867.604 25/02/25,07:52:51,01,09,1, 11.9,1,1, 4.597, 10501.550, 437.817, 52867.673 25/02/25,07:52:51,02,09,1, 11.9,1,1, 4.597, 10501.527, 437.822, 52867.688 25/02/25,07:52:51,03,09,1, 11.9,1,1, 4.597, 10501.538, 437.821, 52867.704 25/02/25,07:52:51,04,09,1, 11.9,1,1, 4.597, 10501.514, 437.855, 52867.626 25/02/25,07:52:51,05,09,1, 11.9,1,1, 4.597, 10501.539, 437.834, 52867.591 25/02/25,07:52:51,06,09,1, 11.9,1,1, 4.597, 10501.525, 437.834, 52867.561 25/02/25,07:52:51,07,09,1, 11.9,1,1, 4.597, 10501.549, 437.827, 52867.591 25/02/25,07:52:51,08,09,1, 11.9,1,1, 4.597, 10501.547, 437.833, 52867.596 25/02/25,07:52:51,09,09,1, 11.9,1,1, 4.597, 10501.528, 437.842, 52867.613 25/02/25,07:52:51,10,09,1, 11.9,1,1, 4.597, 10501.537, 437.863, 52867.608 25/02/25,07:52:51,11,09,1, 11.9,1,1, 4.597, 10501.569, 437.846, 52867.656 25/02/25,07:52:51,12,09,1, 11.9,1,1, 4.597, 10501.569, 437.850, 52867.643 25/02/25,07:52:51,13,09,1, 11.9,1,1, 4.597, 10501.561, 437.857, 52867.678 25/02/25,07:52:51,14,09,1, 11.9,1,1, 4.597, 10501.559, 437.873, 52867.656 25/02/25,07:52:51,15,09,1, 11.9,1,1, 4.597, 10501.603, 437.879, 52867.604 25/02/25,07:52:51,16,09,1, 11.9,1,1, 4.597, 10501.584, 437.858, 52867.615 25/02/25,07:52:51,17,09,1, 11.9,1,1, 4.597, 10501.549, 437.884, 52867.650 25/02/25,07:52:51,18,09,1, 11.9,1,1, 4.597, 10501.583, 437.896, 52867.718 25/02/25,07:52:51,19,09,1, 11.9,1,1, 4.597, 10501.607, 437.915, 52867.556 25/02/25,07:52:52,00,10,1, 11.9,1,1, 4.598, 10501.601, 437.915, 52867.556 25/02/25,07:52:52,01,10,1, 11.9,1,1, 4.598, 10501.585, 437.920, 52867.659 25/02/25,07:52:52,02,10,1, 11.9,1,1, 4.598, 10501.617, 437.924, 52867.630 25/02/25,07:52:52,03,10,1, 11.9,1,1, 4.598, 10501.611, 437.900, 52867.627 25/02/25,07:52:52,04,10,1, 11.9,1,1, 4.598, 10501.606, 437.941, 52867.590 25/02/25,07:52:52,05,10,1, 11.9,1,1, 4.598, 10501.642, 437.944, 52867.595 25/02/25,07:52:52,06,10,1, 11.9,1,1, 4.598, 10501.614, 437.940, 52867.596 25/02/25,07:52:52,07,10,1, 11.9,1,1, 4.598, 10501.623, 437.956, 52867.637 25/02/25,07:52:52,08,10,1, 11.9,1,1, 4.598, 10501.629, 437.969, 52867.679 25/02/25,07:52:52,09,10,1, 11.9,1,1, 4.598, 10501.656, 437.990, 52867.702 25/02/25,07:52:52,10,10,1, 11.9,1,1, 4.598, 10501.648, 437.943, 52867.571 25/02/25,07:52:52,11,10,1, 11.9,1,1, 4.598, 10501.617, 437.978, 52867.639 25/02/25,07:52:52,12,10,1, 11.9,1,1, 4.598, 10501.619, 437.989, 52867.650 25/02/25,07:52:52,13,10,1, 11.9,1,1, 4.598, 10501.648, 437.997, 52867.663 25/02/25,07:52:52,14,10,1, 11.9,1,1, 4.598, 10501.618, 437.981, 52867.649 25/02/25,07:52:52,15,10,1, 11.9,1,1, 4.598, 10501.635, 438.001, 52867.712 25/02/25,07:52:52,16,10,1, 11.9,1,1, 4.598, 10501.646, 437.998, 52867.617 25/02/25,07:52:52,17,10,1, 11.9,1,1, 4.598, 10501.637, 438.020, 52867.666 25/02/25,07:52:52,18,10,1, 11.9,1,1, 4.598, 10501.638, 438.014, 52867.733 25/02/25,07:52:52,19,10,1, 11.9,1,1, 4.598, 10501.638, 438.016, 52867.707 25/02/25,07:52:53,00,10,1, 11.9,1,1, 4.602, 10501.634, 438.016, 52867.707 25/02/25,07:52:53,01,10,1, 11.9,1,1, 4.602, 10501.647, 438.049, 52867.600 25/02/25,07:52:53,02,10,1, 11.9,1,1, 4.602, 10501.670, 438.022, 52867.342 25/02/25,07:52:53,03,10,1, 11.9,1,1, 4.602, 10501.625, 438.060, 52867.561 25/02/25,07:52:53,04,10,1, 11.9,1,1, 4.602, 10501.631, 438.077, 52867.631 25/02/25,07:52:53,05,10,1, 11.9,1,1, 4.602, 10501.661, 438.065, 52867.622 25/02/25,07:52:53,06,10,1, 11.9,1,1, 4.602, 10501.664, 438.086, 52867.667 25/02/25,07:52:53,07,10,1, 11.9,1,1, 4.602, 10501.650, 438.093, 52867.648 25/02/25,07:52:53,08,10,1, 11.9,1,1, 4.602, 10501.640, 438.100, 52867.640 25/02/25,07:52:53,09,10,1, 11.9,1,1, 4.602, 10501.655, 438.098, 52867.665 25/02/25,07:52:53,10,10,1, 11.9,1,1, 4.602, 10501.645, 438.112, 52867.553 25/02/25,07:52:53,11,10,1, 11.9,1,1, 4.602, 10501.639, 438.119, 52867.629 25/02/25,07:52:53,12,10,1, 11.9,1,1, 4.602, 10501.644, 438.098, 52867.705 25/02/25,07:52:53,13,10,1, 11.9,1,1, 4.602, 10501.635, 438.118, 52867.715 25/02/25,07:52:53,14,10,1, 11.9,1,1, 4.602, 10501.633, 438.119, 52867.695 25/02/25,07:52:53,15,10,1, 11.9,1,1, 4.602, 10501.662, 438.114, 52867.679 25/02/25,07:52:53,16,10,1, 11.9,1,1, 4.602, 10501.630, 438.132, 52867.636 25/02/25,07:52:53,17,10,1, 11.9,1,1, 4.602, 10501.620, 438.166, 52867.628 25/02/25,07:52:53,18,10,1, 11.9,1,1, 4.602, 10501.644, 438.152, 52867.641 25/02/25,07:52:53,19,10,1, 11.9,1,1, 4.602, 10501.628, 438.170, 52867.634 25/02/25,07:52:54,00,09,1, 11.9,1,1, 4.601, 10501.626, 438.170, 52867.634 25/02/25,07:52:54,01,09,1, 11.9,1,1, 4.601, 10501.601, 438.127, 52867.603 25/02/25,07:52:54,02,09,1, 11.9,1,1, 4.601, 10501.626, 438.144, 52867.646 25/02/25,07:52:54,03,09,1, 11.9,1,1, 4.601, 10501.613, 438.158, 52867.705 25/02/25,07:52:54,04,09,1, 11.9,1,1, 4.601, 10501.609, 438.161, 52867.685 25/02/25,07:52:54,05,09,1, 11.9,1,1, 4.601, 10501.628, 438.178, 52867.762 25/02/25,07:52:54,06,09,1, 11.9,1,1, 4.601, 10501.599, 438.160, 52867.683 25/02/25,07:52:54,07,09,1, 11.9,1,1, 4.601, 10501.625, 438.163, 52867.571 25/02/25,07:52:54,08,09,1, 11.9,1,1, 4.601, 10501.620, 438.163, 52867.587 25/02/25,07:52:54,09,09,1, 11.9,1,1, 4.601, 10501.633, 438.191, 52867.565 25/02/25,07:52:54,10,09,1, 11.9,1,1, 4.601, 10501.610, 438.197, 52867.661 25/02/25,07:52:54,11,09,1, 11.9,1,1, 4.601, 10501.610, 438.220, 52867.746 25/02/25,07:52:54,12,09,1, 11.9,1,1, 4.601, 10501.636, 438.208, 52867.687 25/02/25,07:52:54,13,09,1, 11.9,1,1, 4.601, 10501.635, 438.199, 52867.697 25/02/25,07:52:54,14,09,1, 11.9,1,1, 4.601, 10501.619, 438.199, 52867.585 25/02/25,07:52:54,15,09,1, 11.9,1,1, 4.601, 10501.637, 438.226, 52867.652 25/02/25,07:52:54,16,09,1, 11.9,1,1, 4.601, 10501.627, 438.209, 52867.677 25/02/25,07:52:54,17,09,1, 11.9,1,1, 4.601, 10501.612, 438.243, 52867.730 25/02/25,07:52:54,18,09,1, 11.9,1,1, 4.601, 10501.614, 438.243, 52867.652 25/02/25,07:52:54,19,09,1, 11.9,1,1, 4.601, 10501.617, 438.231, 52867.660 25/02/25,07:52:55,00,09,1, 11.8,1,1, 4.598, 10501.609, 438.231, 52867.660 25/02/25,07:52:55,01,09,1, 11.8,1,1, 4.598, 10501.598, 438.235, 52867.673 25/02/25,07:52:55,02,09,1, 11.8,1,1, 4.598, 10501.606, 438.232, 52867.714 25/02/25,07:52:55,03,09,1, 11.8,1,1, 4.598, 10501.609, 438.258, 52867.646 25/02/25,07:52:55,04,09,1, 11.8,1,1, 4.598, 10501.620, 438.260, 52867.669 25/02/25,07:52:55,05,09,1, 11.8,1,1, 4.598, 10501.632, 438.256, 52867.606 25/02/25,07:52:55,06,09,1, 11.8,1,1, 4.598, 10501.601, 438.281, 52867.595 25/02/25,07:52:55,07,09,1, 11.8,1,1, 4.598, 10501.601, 438.275, 52867.654 25/02/25,07:52:55,08,09,1, 11.8,1,1, 4.598, 10501.594, 438.290, 52867.756 25/02/25,07:52:55,09,09,1, 11.8,1,1, 4.598, 10501.580, 438.292, 52867.702 25/02/25,07:52:55,10,09,1, 11.8,1,1, 4.598, 10501.632, 438.280, 52867.710 25/02/25,07:52:55,11,09,1, 11.8,1,1, 4.598, 10501.637, 438.270, 52867.674 25/02/25,07:52:55,12,09,1, 11.8,1,1, 4.598, 10501.640, 438.269, 52867.664 25/02/25,07:52:55,13,09,1, 11.8,1,1, 4.598, 10501.626, 438.291, 52867.588 25/02/25,07:52:55,14,09,1, 11.8,1,1, 4.598, 10501.629, 438.269, 52867.597 25/02/25,07:52:55,15,09,1, 11.8,1,1, 4.598, 10501.615, 438.285, 52867.634 25/02/25,07:52:55,16,09,1, 11.8,1,1, 4.598, 10501.627, 438.278, 52867.676 25/02/25,07:52:55,17,09,1, 11.8,1,1, 4.598, 10501.602, 438.264, 52867.694 25/02/25,07:52:55,18,09,1, 11.8,1,1, 4.598, 10501.631, 438.305, 52867.722 25/02/25,07:52:55,19,09,1, 11.8,1,1, 4.598, 10501.638, 438.289, 52867.719 25/02/25,07:52:56,00,09,1, 12.0,1,1, 4.594, 10501.634, 438.289, 52867.719 25/02/25,07:52:56,01,09,1, 12.0,1,1, 4.594, 10501.628, 438.300, 52867.669 25/02/25,07:52:56,02,09,1, 12.0,1,1, 4.594, 10501.615, 438.312, 52867.709 25/02/25,07:52:56,03,09,1, 12.0,1,1, 4.594, 10501.640, 438.299, 52867.721 25/02/25,07:52:56,04,09,1, 12.0,1,1, 4.594, 10501.635, 438.312, 52867.708 25/02/25,07:52:56,05,09,1, 12.0,1,1, 4.594, 10501.644, 438.291, 52867.650 25/02/25,07:52:56,06,09,1, 12.0,1,1, 4.594, 10501.606, 438.312, 52867.726 25/02/25,07:52:56,07,09,1, 12.0,1,1, 4.594, 10501.635, 438.310, 52867.723 25/02/25,07:52:56,08,09,1, 12.0,1,1, 4.594, 10501.622, 438.295, 52867.724 25/02/25,07:52:56,09,09,1, 12.0,1,1, 4.594, 10501.610, 438.287, 52867.642 25/02/25,07:52:56,10,09,1, 12.0,1,1, 4.594, 10501.607, 438.275, 52867.645 25/02/25,07:52:56,11,09,1, 12.0,1,1, 4.594, 10501.624, 438.313, 52867.677 25/02/25,07:52:56,12,09,1, 12.0,1,1, 4.594, 10501.610, 438.280, 52867.654 25/02/25,07:52:56,13,09,1, 12.0,1,1, 4.594, 10501.613, 438.286, 52867.719 25/02/25,07:52:56,14,09,1, 12.0,1,1, 4.594, 10501.618, 438.288, 52867.780 25/02/25,07:52:56,15,09,1, 12.0,1,1, 4.594, 10501.614, 438.309, 52867.803 25/02/25,07:52:56,16,09,1, 12.0,1,1, 4.594, 10501.616, 438.287, 52867.690 25/02/25,07:52:56,17,09,1, 12.0,1,1, 4.594, 10501.620, 438.290, 52867.663 25/02/25,07:52:56,18,09,1, 12.0,1,1, 4.594, 10501.601, 438.301, 52867.668 25/02/25,07:52:56,19,09,1, 12.0,1,1, 4.594, 10501.601, 438.292, 52867.675 25/02/25,07:52:57,00,09,1, 11.9,1,1, 4.590, 10501.601, 438.292, 52867.675 25/02/25,07:52:57,01,09,1, 11.9,1,1, 4.590, 10501.613, 438.294, 52867.740 25/02/25,07:52:57,02,09,1, 11.9,1,1, 4.590, 10501.603, 438.278, 52867.635 25/02/25,07:52:57,03,09,1, 11.9,1,1, 4.590, 10501.643, 438.290, 52867.710 25/02/25,07:52:57,04,09,1, 11.9,1,1, 4.590, 10501.589, 438.266, 52867.635 25/02/25,07:52:57,05,09,1, 11.9,1,1, 4.590, 10501.620, 438.285, 52867.716 25/02/25,07:52:57,06,09,1, 11.9,1,1, 4.590, 10501.599, 438.278, 52867.763 25/02/25,07:52:57,07,09,1, 11.9,1,1, 4.590, 10501.584, 438.254, 52867.711 25/02/25,07:52:57,08,09,1, 11.9,1,1, 4.590, 10501.548, 438.239, 52867.768 25/02/25,07:52:57,09,09,1, 11.9,1,1, 4.590, 10501.564, 438.235, 52867.642 25/02/25,07:52:57,10,09,1, 11.9,1,1, 4.590, 10501.577, 438.259, 52867.652 25/02/25,07:52:57,11,09,1, 11.9,1,1, 4.590, 10501.574, 438.254, 52867.700 25/02/25,07:52:57,12,09,1, 11.9,1,1, 4.590, 10501.557, 438.247, 52867.756 25/02/25,07:52:57,13,09,1, 11.9,1,1, 4.590, 10501.524, 438.213, 52867.761 25/02/25,07:52:57,14,09,1, 11.9,1,1, 4.590, 10501.509, 438.207, 52867.755 25/02/25,07:52:57,15,09,1, 11.9,1,1, 4.590, 10501.505, 438.225, 52867.796 25/02/25,07:52:57,16,09,1, 11.9,1,1, 4.590, 10501.529, 438.207, 52867.719 25/02/25,07:52:57,17,09,1, 11.9,1,1, 4.590, 10501.486, 438.211, 52867.658 25/02/25,07:52:57,18,09,1, 11.9,1,1, 4.590, 10501.510, 438.192, 52867.768 25/02/25,07:52:57,19,09,1, 11.9,1,1, 4.590, 10501.501, 438.185, 52867.842 25/02/25,07:52:58,00,09,1, 11.9,1,1, 4.599, 10501.500, 438.185, 52867.842 25/02/25,07:52:58,01,09,1, 11.9,1,1, 4.599, 10501.486, 438.179, 52867.846 25/02/25,07:52:58,02,09,1, 11.9,1,1, 4.599, 10501.497, 438.171, 52867.740 25/02/25,07:52:58,03,09,1, 11.9,1,1, 4.599, 10501.461, 438.129, 52867.823 25/02/25,07:52:58,04,09,1, 11.9,1,1, 4.599, 10501.495, 438.137, 52867.784 25/02/25,07:52:58,05,09,1, 11.9,1,1, 4.599, 10501.446, 438.117, 52867.748 25/02/25,07:52:58,06,09,1, 11.9,1,1, 4.599, 10501.458, 438.115, 52867.814 25/02/25,07:52:58,07,09,1, 11.9,1,1, 4.599, 10501.449, 438.084, 52867.779 25/02/25,07:52:58,08,09,1, 11.9,1,1, 4.599, 10501.437, 438.096, 52867.798 25/02/25,07:52:58,09,09,1, 11.9,1,1, 4.599, 10501.424, 438.070, 52867.756 25/02/25,07:52:58,10,09,1, 11.9,1,1, 4.599, 10501.431, 438.072, 52867.806 25/02/25,07:52:58,11,09,1, 11.9,1,1, 4.599, 10501.438, 438.070, 52867.902 25/02/25,07:52:58,12,09,1, 11.9,1,1, 4.599, 10501.437, 438.058, 52867.864 25/02/25,07:52:58,13,09,1, 11.9,1,1, 4.599, 10501.437, 438.047, 52867.821 25/02/25,07:52:58,14,09,1, 11.9,1,1, 4.599, 10501.421, 438.041, 52867.738 25/02/25,07:52:58,15,09,1, 11.9,1,1, 4.599, 10501.439, 438.017, 52867.762 25/02/25,07:52:58,16,09,1, 11.9,1,1, 4.599, 10501.420, 437.991, 52867.757 25/02/25,07:52:58,17,09,1, 11.9,1,1, 4.599, 10501.411, 438.017, 52867.782 25/02/25,07:52:58,18,09,1, 11.9,1,1, 4.599, 10501.392, 437.987, 52867.916 25/02/25,07:52:58,19,09,1, 11.9,1,1, 4.599, 10501.410, 437.969, 52867.803 25/02/25,07:52:59,00,09,1, 11.9,1,1, 4.600, 10501.409, 437.969, 52867.803 25/02/25,07:52:59,01,09,1, 11.9,1,1, 4.600, 10501.411, 437.949, 52867.733 25/02/25,07:52:59,02,09,1, 11.9,1,1, 4.600, 10501.389, 437.955, 52867.791 25/02/25,07:52:59,03,09,1, 11.9,1,1, 4.600, 10501.392, 437.954, 52867.880 25/02/25,07:52:59,04,09,1, 11.9,1,1, 4.600, 10501.395, 437.957, 52867.864 25/02/25,07:52:59,05,09,1, 11.9,1,1, 4.600, 10501.383, 437.928, 52867.942 25/02/25,07:52:59,06,09,1, 11.9,1,1, 4.600, 10501.370, 437.913, 52867.882 25/02/25,07:52:59,07,09,1, 11.9,1,1, 4.600, 10501.379, 437.894, 52867.911 25/02/25,07:52:59,08,09,1, 11.9,1,1, 4.600, 10501.379, 437.873, 52867.867 25/02/25,07:52:59,09,09,1, 11.9,1,1, 4.600, 10501.381, 437.884, 52867.844 25/02/25,07:52:59,10,09,1, 11.9,1,1, 4.600, 10501.368, 437.859, 52867.877 25/02/25,07:52:59,11,09,1, 11.9,1,1, 4.600, 10501.387, 437.849, 52867.881 25/02/25,07:52:59,12,09,1, 11.9,1,1, 4.600, 10501.395, 437.828, 52867.843 25/02/25,07:52:59,13,09,1, 11.9,1,1, 4.600, 10501.379, 437.835, 52867.852 25/02/25,07:52:59,14,09,1, 11.9,1,1, 4.600, 10501.366, 437.811, 52867.880 25/02/25,07:52:59,15,09,1, 11.9,1,1, 4.600, 10501.362, 437.798, 52867.897 25/02/25,07:52:59,16,09,1, 11.9,1,1, 4.600, 10501.378, 437.804, 52867.945 25/02/25,07:52:59,17,09,1, 11.9,1,1, 4.600, 10501.392, 437.792, 52867.906 25/02/25,07:52:59,18,09,1, 11.9,1,1, 4.600, 10501.390, 437.792, 52867.949 25/02/25,07:52:59,19,09,1, 11.9,1,1, 4.600, 10501.373, 437.796, 52867.908 25/02/25,07:53:00,00,09,1, 12.0,1,1, 4.595, 10501.367, 437.796, 52867.908 25/02/25,07:53:00,01,09,1, 12.0,1,1, 4.595, 10501.370, 437.751, 52867.873 25/02/25,07:53:00,02,09,1, 12.0,1,1, 4.595, 10501.376, 437.734, 52867.918 25/02/25,07:53:00,03,09,1, 12.0,1,1, 4.595, 10501.342, 437.715, 52868.011 25/02/25,07:53:00,04,09,1, 12.0,1,1, 4.595, 10501.347, 437.710, 52868.004 25/02/25,07:53:00,05,09,1, 12.0,1,1, 4.595, 10501.369, 437.711, 52867.936 25/02/25,07:53:00,06,09,1, 12.0,1,1, 4.595, 10501.345, 437.702, 52867.860 25/02/25,07:53:00,07,09,1, 12.0,1,1, 4.595, 10501.366, 437.682, 52867.850 25/02/25,07:53:00,08,09,1, 12.0,1,1, 4.595, 10501.377, 437.651, 52867.834 25/02/25,07:53:00,09,09,1, 12.0,1,1, 4.595, 10501.369, 437.654, 52867.902 25/02/25,07:53:00,10,09,1, 12.0,1,1, 4.595, 10501.364, 437.638, 52867.945 25/02/25,07:53:00,11,09,1, 12.0,1,1, 4.595, 10501.369, 437.618, 52867.923 25/02/25,07:53:00,12,09,1, 12.0,1,1, 4.595, 10501.368, 437.607, 52867.932 25/02/25,07:53:00,13,09,1, 12.0,1,1, 4.595, 10501.363, 437.603, 52867.953 25/02/25,07:53:00,14,09,1, 12.0,1,1, 4.595, 10501.381, 437.603, 52867.969 25/02/25,07:53:00,15,09,1, 12.0,1,1, 4.595, 10501.376, 437.564, 52867.956 25/02/25,07:53:00,16,09,1, 12.0,1,1, 4.595, 10501.374, 437.531, 52867.905 25/02/25,07:53:00,17,09,1, 12.0,1,1, 4.595, 10501.371, 437.533, 52867.859 25/02/25,07:53:00,18,09,1, 12.0,1,1, 4.595, 10501.374, 437.517, 52867.881 25/02/25,07:53:00,19,09,1, 12.0,1,1, 4.595, 10501.399, 437.501, 52867.872 25/02/25,07:53:01,00,09,1, 11.9,1,1, 4.589, 10501.392, 437.501, 52867.872 25/02/25,07:53:01,01,09,1, 11.9,1,1, 4.589, 10501.364, 437.482, 52867.914 25/02/25,07:53:01,02,09,1, 11.9,1,1, 4.589, 10501.385, 437.493, 52867.920 25/02/25,07:53:01,03,09,1, 11.9,1,1, 4.589, 10501.378, 437.464, 52867.870 25/02/25,07:53:01,04,09,1, 11.9,1,1, 4.589, 10501.380, 437.446, 52867.838 25/02/25,07:53:01,05,09,1, 11.9,1,1, 4.589, 10501.386, 437.438, 52867.824 25/02/25,07:53:01,06,09,1, 11.9,1,1, 4.589, 10501.371, 437.459, 52867.965 25/02/25,07:53:01,07,09,1, 11.9,1,1, 4.589, 10501.353, 437.430, 52867.964 25/02/25,07:53:01,08,09,1, 11.9,1,1, 4.589, 10501.372, 437.413, 52868.034 25/02/25,07:53:01,09,09,1, 11.9,1,1, 4.589, 10501.369, 437.416, 52867.942 25/02/25,07:53:01,10,09,1, 11.9,1,1, 4.589, 10501.368, 437.388, 52867.926 25/02/25,07:53:01,11,09,1, 11.9,1,1, 4.589, 10501.385, 437.386, 52867.927 25/02/25,07:53:01,12,09,1, 11.9,1,1, 4.589, 10501.387, 437.367, 52867.870 25/02/25,07:53:01,13,09,1, 11.9,1,1, 4.589, 10501.355, 437.362, 52867.975 25/02/25,07:53:01,14,09,1, 11.9,1,1, 4.589, 10501.372, 437.345, 52867.965 25/02/25,07:53:01,15,09,1, 11.9,1,1, 4.589, 10501.385, 437.331, 52867.954 25/02/25,07:53:01,16,09,1, 11.9,1,1, 4.589, 10501.382, 437.296, 52867.974 25/02/25,07:53:01,17,09,1, 11.9,1,1, 4.589, 10501.380, 437.289, 52867.965 25/02/25,07:53:01,18,09,1, 11.9,1,1, 4.589, 10501.384, 437.280, 52868.030 25/02/25,07:53:01,19,09,1, 11.9,1,1, 4.589, 10501.405, 437.282, 52867.985 25/02/25,07:53:02,00,09,1, 12.0,1,1, 4.600, 10501.400, 437.282, 52867.985 25/02/25,07:53:02,01,09,1, 12.0,1,1, 4.600, 10501.391, 437.251, 52867.952 25/02/25,07:53:02,02,09,1, 12.0,1,1, 4.600, 10501.383, 437.216, 52867.908 25/02/25,07:53:02,03,09,1, 12.0,1,1, 4.600, 10501.390, 437.222, 52867.926 25/02/25,07:53:02,04,09,1, 12.0,1,1, 4.600, 10501.388, 437.196, 52867.917 25/02/25,07:53:02,05,09,1, 12.0,1,1, 4.600, 10501.374, 437.177, 52867.961 25/02/25,07:53:02,06,09,1, 12.0,1,1, 4.600, 10501.380, 437.180, 52867.993 25/02/25,07:53:02,07,09,1, 12.0,1,1, 4.600, 10501.394, 437.155, 52867.905 25/02/25,07:53:02,08,09,1, 12.0,1,1, 4.600, 10501.400, 437.166, 52867.907 25/02/25,07:53:02,09,09,1, 12.0,1,1, 4.600, 10501.375, 437.133, 52867.981 25/02/25,07:53:02,10,09,1, 12.0,1,1, 4.600, 10501.408, 437.125, 52867.930 25/02/25,07:53:02,11,09,1, 12.0,1,1, 4.600, 10501.399, 437.093, 52867.856 25/02/25,07:53:02,12,09,1, 12.0,1,1, 4.600, 10501.409, 437.120, 52868.023 25/02/25,07:53:02,13,09,1, 12.0,1,1, 4.600, 10501.403, 437.107, 52868.007 25/02/25,07:53:02,14,09,1, 12.0,1,1, 4.600, 10501.435, 437.068, 52868.034 25/02/25,07:53:02,15,09,1, 12.0,1,1, 4.600, 10501.435, 437.056, 52867.996 25/02/25,07:53:02,16,09,1, 12.0,1,1, 4.600, 10501.427, 437.047, 52867.899 25/02/25,07:53:02,17,09,1, 12.0,1,1, 4.600, 10501.423, 437.036, 52867.933 25/02/25,07:53:02,18,09,1, 12.0,1,1, 4.600, 10501.427, 437.013, 52867.890 25/02/25,07:53:02,19,09,1, 12.0,1,1, 4.600, 10501.431, 437.028, 52867.900 25/02/25,07:53:03,00,09,1, 11.9,1,1, 4.592, 10501.425, 437.028, 52867.900 25/02/25,07:53:03,01,09,1, 11.9,1,1, 4.592, 10501.421, 436.987, 52867.735 25/02/25,07:53:03,02,09,1, 11.9,1,1, 4.592, 10501.416, 436.961, 52867.913 25/02/25,07:53:03,03,09,1, 11.9,1,1, 4.592, 10501.423, 436.964, 52868.014 25/02/25,07:53:03,04,09,1, 11.9,1,1, 4.592, 10501.422, 436.956, 52868.048 25/02/25,07:53:03,05,09,1, 11.9,1,1, 4.592, 10501.412, 436.937, 52868.062 25/02/25,07:53:03,06,09,1, 11.9,1,1, 4.592, 10501.425, 436.936, 52867.944 25/02/25,07:53:03,07,09,1, 11.9,1,1, 4.592, 10501.434, 436.885, 52867.913 25/02/25,07:53:03,08,09,1, 11.9,1,1, 4.592, 10501.447, 436.904, 52867.921 25/02/25,07:53:03,09,09,1, 11.9,1,1, 4.592, 10501.454, 436.886, 52867.967 25/02/25,07:53:03,10,09,1, 11.9,1,1, 4.592, 10501.456, 436.852, 52867.976 25/02/25,07:53:03,11,09,1, 11.9,1,1, 4.592, 10501.486, 436.866, 52867.955 25/02/25,07:53:03,12,09,1, 11.9,1,1, 4.592, 10501.455, 436.853, 52868.000 25/02/25,07:53:03,13,09,1, 11.9,1,1, 4.592, 10501.465, 436.868, 52867.962 25/02/25,07:53:03,14,09,1, 11.9,1,1, 4.592, 10501.444, 436.817, 52867.908 25/02/25,07:53:03,15,09,1, 11.9,1,1, 4.592, 10501.481, 436.833, 52867.959 25/02/25,07:53:03,16,09,1, 11.9,1,1, 4.592, 10501.492, 436.826, 52867.917 25/02/25,07:53:03,17,09,1, 11.9,1,1, 4.592, 10501.455, 436.801, 52867.935 25/02/25,07:53:03,18,09,1, 11.9,1,1, 4.592, 10501.480, 436.796, 52868.013 25/02/25,07:53:03,19,09,1, 11.9,1,1, 4.592, 10501.496, 436.793, 52868.034 25/02/25,07:53:04,00,09,1, 11.9,1,1, 4.597, 10501.492, 436.793, 52868.034 25/02/25,07:53:04,01,09,1, 11.9,1,1, 4.597, 10501.487, 436.782, 52867.968 25/02/25,07:53:04,02,09,1, 11.9,1,1, 4.597, 10501.517, 436.768, 52867.918 25/02/25,07:53:04,03,09,1, 11.9,1,1, 4.597, 10501.512, 436.750, 52867.879 25/02/25,07:53:04,04,09,1, 11.9,1,1, 4.597, 10501.489, 436.764, 52867.899 25/02/25,07:53:04,05,09,1, 11.9,1,1, 4.597, 10501.486, 436.720, 52867.924 25/02/25,07:53:04,06,09,1, 11.9,1,1, 4.597, 10501.500, 436.719, 52867.922 25/02/25,07:53:04,07,09,1, 11.9,1,1, 4.597, 10501.510, 436.729, 52867.888 25/02/25,07:53:04,08,09,1, 11.9,1,1, 4.597, 10501.514, 436.704, 52867.935 25/02/25,07:53:04,09,09,1, 11.9,1,1, 4.597, 10501.499, 436.707, 52868.029 25/02/25,07:53:04,10,09,1, 11.9,1,1, 4.597, 10501.475, 436.679, 52867.989 25/02/25,07:53:04,11,09,1, 11.9,1,1, 4.597, 10501.501, 436.702, 52867.943 25/02/25,07:53:04,12,09,1, 11.9,1,1, 4.597, 10501.462, 436.686, 52867.967 25/02/25,07:53:04,13,09,1, 11.9,1,1, 4.597, 10501.483, 436.681, 52867.923 25/02/25,07:53:04,14,09,1, 11.9,1,1, 4.597, 10501.485, 436.652, 52867.737 25/02/25,07:53:04,15,09,1, 11.9,1,1, 4.597, 10501.493, 436.677, 52868.091 25/02/25,07:53:04,16,09,1, 11.9,1,1, 4.597, 10501.524, 436.652, 52868.042 25/02/25,07:53:04,17,09,1, 11.9,1,1, 4.597, 10501.535, 436.643, 52867.885 25/02/25,07:53:04,18,09,1, 11.9,1,1, 4.597, 10501.483, 436.682, 52868.042 25/02/25,07:53:04,19,09,1, 11.9,1,1, 4.597, 10501.509, 436.669, 52868.019 25/02/25,07:53:05,00,09,1, 11.9,1,1, 4.595, 10501.500, 436.669, 52868.019 25/02/25,07:53:05,01,09,1, 11.9,1,1, 4.595, 10501.498, 436.674, 52867.988 25/02/25,07:53:05,02,09,1, 11.9,1,1, 4.595, 10501.496, 436.666, 52868.001 25/02/25,07:53:05,03,09,1, 11.9,1,1, 4.595, 10501.515, 436.649, 52867.983 25/02/25,07:53:05,04,09,1, 11.9,1,1, 4.595, 10501.482, 436.650, 52867.991 25/02/25,07:53:05,05,09,1, 11.9,1,1, 4.595, 10501.497, 436.646, 52868.002 25/02/25,07:53:05,06,09,1, 11.9,1,1, 4.595, 10501.478, 436.636, 52868.021 25/02/25,07:53:05,07,09,1, 11.9,1,1, 4.595, 10501.476, 436.637, 52868.011 25/02/25,07:53:05,08,09,1, 11.9,1,1, 4.595, 10501.494, 436.622, 52868.007 25/02/25,07:53:05,09,09,1, 11.9,1,1, 4.595, 10501.456, 436.626, 52867.950 25/02/25,07:53:05,10,09,1, 11.9,1,1, 4.595, 10501.442, 436.636, 52867.918 25/02/25,07:53:05,11,09,1, 11.9,1,1, 4.595, 10501.437, 436.643, 52867.935 25/02/25,07:53:05,12,09,1, 11.9,1,1, 4.595, 10501.421, 436.644, 52867.878 25/02/25,07:53:05,13,09,1, 11.9,1,1, 4.595, 10501.453, 436.654, 52867.999 25/02/25,07:53:05,14,09,1, 11.9,1,1, 4.595, 10501.415, 436.650, 52867.979 25/02/25,07:53:05,15,09,1, 11.9,1,1, 4.595, 10501.411, 436.651, 52868.086 25/02/25,07:53:05,16,09,1, 11.9,1,1, 4.595, 10501.414, 436.661, 52868.056 25/02/25,07:53:05,17,09,1, 11.9,1,1, 4.595, 10501.391, 436.659, 52867.948 25/02/25,07:53:05,18,09,1, 11.9,1,1, 4.595, 10501.405, 436.679, 52867.981 25/02/25,07:53:05,19,09,1, 11.9,1,1, 4.595, 10501.405, 436.673, 52867.890 25/02/25,07:53:06,00,08,1, 11.9,1,1, 4.594, 10501.400, 436.673, 52867.890 25/02/25,07:53:06,01,08,1, 11.9,1,1, 4.594, 10501.358, 436.702, 52868.005 25/02/25,07:53:06,02,08,1, 11.9,1,1, 4.594, 10501.356, 436.704, 52867.997 25/02/25,07:53:06,03,08,1, 11.9,1,1, 4.594, 10501.345, 436.722, 52867.947 25/02/25,07:53:06,04,08,1, 11.9,1,1, 4.594, 10501.365, 436.737, 52867.961 25/02/25,07:53:06,05,08,1, 11.9,1,1, 4.594, 10501.324, 436.762, 52867.994 25/02/25,07:53:06,06,08,1, 11.9,1,1, 4.594, 10501.329, 436.752, 52867.944 25/02/25,07:53:06,07,08,1, 11.9,1,1, 4.594, 10501.324, 436.773, 52867.953 25/02/25,07:53:06,08,08,1, 11.9,1,1, 4.594, 10501.313, 436.788, 52867.981 25/02/25,07:53:06,09,08,1, 11.9,1,1, 4.594, 10501.306, 436.812, 52867.977 25/02/25,07:53:06,10,08,1, 11.9,1,1, 4.594, 10501.269, 436.830, 52868.030 25/02/25,07:53:06,11,08,1, 11.9,1,1, 4.594, 10501.258, 436.859, 52868.071 25/02/25,07:53:06,12,08,1, 11.9,1,1, 4.594, 10501.267, 436.881, 52868.007 25/02/25,07:53:06,13,08,1, 11.9,1,1, 4.594, 10501.267, 436.873, 52868.153 25/02/25,07:53:06,14,08,1, 11.9,1,1, 4.594, 10501.226, 436.897, 52867.991 25/02/25,07:53:06,15,08,1, 11.9,1,1, 4.594, 10501.215, 436.936, 52868.076 25/02/25,07:53:06,16,08,1, 11.9,1,1, 4.594, 10501.206, 436.932, 52867.927 25/02/25,07:53:06,17,08,1, 11.9,1,1, 4.594, 10501.220, 436.958, 52867.948 25/02/25,07:53:06,18,08,1, 11.9,1,1, 4.594, 10501.204, 436.981, 52868.047 25/02/25,07:53:06,19,08,1, 11.9,1,1, 4.594, 10501.215, 437.006, 52868.089 25/02/25,07:53:07,00,08,1, 12.0,1,1, 4.599, 10501.208, 437.006, 52868.089 25/02/25,07:53:07,01,08,1, 12.0,1,1, 4.599, 10501.199, 437.062, 52868.001 25/02/25,07:53:07,02,08,1, 12.0,1,1, 4.599, 10501.203, 437.097, 52868.024 25/02/25,07:53:07,03,08,1, 12.0,1,1, 4.599, 10501.195, 437.109, 52867.949 25/02/25,07:53:07,04,08,1, 12.0,1,1, 4.599, 10501.161, 437.109, 52867.925 25/02/25,07:53:07,05,08,1, 12.0,1,1, 4.599, 10501.164, 437.151, 52867.969 25/02/25,07:53:07,06,08,1, 12.0,1,1, 4.599, 10501.168, 437.160, 52867.999 25/02/25,07:53:07,07,08,1, 12.0,1,1, 4.599, 10501.137, 437.244, 52868.081 25/02/25,07:53:07,08,08,1, 12.0,1,1, 4.599, 10501.159, 437.233, 52868.008 25/02/25,07:53:07,09,08,1, 12.0,1,1, 4.599, 10501.160, 437.265, 52868.025 25/02/25,07:53:07,10,08,1, 12.0,1,1, 4.599, 10501.166, 437.326, 52867.996 25/02/25,07:53:07,11,08,1, 12.0,1,1, 4.599, 10501.132, 437.355, 52868.012 25/02/25,07:53:07,12,08,1, 12.0,1,1, 4.599, 10501.158, 437.391, 52868.022 25/02/25,07:53:07,13,08,1, 12.0,1,1, 4.599, 10501.158, 437.412, 52868.026 25/02/25,07:53:07,14,08,1, 12.0,1,1, 4.599, 10501.138, 437.440, 52868.098 25/02/25,07:53:07,15,08,1, 12.0,1,1, 4.599, 10501.128, 437.473, 52868.089 25/02/25,07:53:07,16,08,1, 12.0,1,1, 4.599, 10501.120, 437.497, 52868.095 25/02/25,07:53:07,17,08,1, 12.0,1,1, 4.599, 10501.119, 437.555, 52868.109 25/02/25,07:53:07,18,08,1, 12.0,1,1, 4.599, 10501.111, 437.561, 52868.074 25/02/25,07:53:07,19,08,1, 12.0,1,1, 4.599, 10501.128, 437.584, 52868.114 25/02/25,07:53:08,00,08,1, 11.9,1,1, 4.589, 10501.125, 437.584, 52868.114 25/02/25,07:53:08,01,08,1, 11.9,1,1, 4.589, 10501.137, 437.630, 52867.986 25/02/25,07:53:08,02,08,1, 11.9,1,1, 4.589, 10501.129, 437.662, 52868.005 25/02/25,07:53:08,03,08,1, 11.9,1,1, 4.589, 10501.121, 437.692, 52868.033 25/02/25,07:53:08,04,08,1, 11.9,1,1, 4.589, 10501.131, 437.736, 52868.043 25/02/25,07:53:08,05,08,1, 11.9,1,1, 4.589, 10501.133, 437.738, 52868.113 25/02/25,07:53:08,06,08,1, 11.9,1,1, 4.589, 10501.142, 437.775, 52868.114 25/02/25,07:53:08,07,08,1, 11.9,1,1, 4.589, 10501.158, 437.823, 52868.153 25/02/25,07:53:08,08,08,1, 11.9,1,1, 4.589, 10501.140, 437.854, 52868.093 25/02/25,07:53:08,09,08,1, 11.9,1,1, 4.589, 10501.156, 437.833, 52868.043 25/02/25,07:53:08,10,08,1, 11.9,1,1, 4.589, 10501.178, 437.860, 52868.059 25/02/25,07:53:08,11,08,1, 11.9,1,1, 4.589, 10501.161, 437.895, 52868.058 25/02/25,07:53:08,12,08,1, 11.9,1,1, 4.589, 10501.147, 437.884, 52868.044 25/02/25,07:53:08,13,08,1, 11.9,1,1, 4.589, 10501.170, 437.934, 52868.073 25/02/25,07:53:08,14,08,1, 11.9,1,1, 4.589, 10501.174, 437.957, 52868.073 25/02/25,07:53:08,15,08,1, 11.9,1,1, 4.589, 10501.165, 437.972, 52868.116 25/02/25,07:53:08,16,08,1, 11.9,1,1, 4.589, 10501.164, 437.999, 52868.110 25/02/25,07:53:08,17,08,1, 11.9,1,1, 4.589, 10501.166, 438.002, 52868.058 25/02/25,07:53:08,18,08,1, 11.9,1,1, 4.589, 10501.196, 437.997, 52868.106 25/02/25,07:53:08,19,08,1, 11.9,1,1, 4.589, 10501.172, 438.041, 52868.097 25/02/25,07:53:09,00,08,1, 11.9,1,1, 4.597, 10501.167, 438.041, 52868.097 25/02/25,07:53:09,01,08,1, 11.9,1,1, 4.597, 10501.165, 438.045, 52868.188 25/02/25,07:53:09,02,08,1, 11.9,1,1, 4.597, 10501.198, 438.066, 52868.107 25/02/25,07:53:09,03,08,1, 11.9,1,1, 4.597, 10501.191, 438.066, 52868.172 25/02/25,07:53:09,04,08,1, 11.9,1,1, 4.597, 10501.160, 438.096, 52868.112 25/02/25,07:53:09,05,08,1, 11.9,1,1, 4.597, 10501.197, 438.073, 52868.087 25/02/25,07:53:09,06,08,1, 11.9,1,1, 4.597, 10501.188, 438.118, 52868.098 25/02/25,07:53:09,07,08,1, 11.9,1,1, 4.597, 10501.195, 438.122, 52868.063 25/02/25,07:53:09,08,08,1, 11.9,1,1, 4.597, 10501.187, 438.112, 52868.072 25/02/25,07:53:09,09,08,1, 11.9,1,1, 4.597, 10501.217, 438.104, 52868.068 25/02/25,07:53:09,10,08,1, 11.9,1,1, 4.597, 10501.174, 438.153, 52868.172 25/02/25,07:53:09,11,08,1, 11.9,1,1, 4.597, 10501.200, 438.155, 52868.152 25/02/25,07:53:09,12,08,1, 11.9,1,1, 4.597, 10501.177, 438.145, 52868.170 25/02/25,07:53:09,13,08,1, 11.9,1,1, 4.597, 10501.210, 438.168, 52868.037 25/02/25,07:53:09,14,08,1, 11.9,1,1, 4.597, 10501.212, 438.169, 52868.084 25/02/25,07:53:09,15,08,1, 11.9,1,1, 4.597, 10501.225, 438.157, 52868.017 25/02/25,07:53:09,16,08,1, 11.9,1,1, 4.597, 10501.231, 438.169, 52868.037 25/02/25,07:53:09,17,08,1, 11.9,1,1, 4.597, 10501.215, 438.189, 52868.139 25/02/25,07:53:09,18,08,1, 11.9,1,1, 4.597, 10501.221, 438.186, 52868.142 25/02/25,07:53:09,19,08,1, 11.9,1,1, 4.597, 10501.234, 438.192, 52868.131 25/02/25,07:53:10,00,08,1, 12.0,1,1, 4.597, 10501.233, 438.192, 52868.131 25/02/25,07:53:10,01,08,1, 12.0,1,1, 4.597, 10501.219, 438.215, 52868.174 25/02/25,07:53:10,02,08,1, 12.0,1,1, 4.597, 10501.228, 438.224, 52868.154 25/02/25,07:53:10,03,08,1, 12.0,1,1, 4.597, 10501.201, 438.228, 52868.134 25/02/25,07:53:10,04,08,1, 12.0,1,1, 4.597, 10501.214, 438.220, 52868.124 25/02/25,07:53:10,05,08,1, 12.0,1,1, 4.597, 10501.243, 438.253, 52868.131 25/02/25,07:53:10,06,08,1, 12.0,1,1, 4.597, 10501.225, 438.234, 52868.086 25/02/25,07:53:10,07,08,1, 12.0,1,1, 4.597, 10501.226, 438.234, 52868.179 25/02/25,07:53:10,08,08,1, 12.0,1,1, 4.597, 10501.229, 438.240, 52868.139 25/02/25,07:53:10,09,08,1, 12.0,1,1, 4.597, 10501.219, 438.258, 52868.169 25/02/25,07:53:10,10,08,1, 12.0,1,1, 4.597, 10501.216, 438.286, 52868.184 25/02/25,07:53:10,11,08,1, 12.0,1,1, 4.597, 10501.236, 438.280, 52868.137 25/02/25,07:53:10,12,08,1, 12.0,1,1, 4.597, 10501.229, 438.248, 52868.090 25/02/25,07:53:10,13,08,1, 12.0,1,1, 4.597, 10501.221, 438.268, 52868.028 25/02/25,07:53:10,14,08,1, 12.0,1,1, 4.597, 10501.224, 438.285, 52868.097 25/02/25,07:53:10,15,08,1, 12.0,1,1, 4.597, 10501.217, 438.303, 52868.131 25/02/25,07:53:10,16,08,1, 12.0,1,1, 4.597, 10501.232, 438.304, 52868.232 25/02/25,07:53:10,17,08,1, 12.0,1,1, 4.597, 10501.208, 438.309, 52868.228 25/02/25,07:53:10,18,08,1, 12.0,1,1, 4.597, 10501.204, 438.320, 52868.179 25/02/25,07:53:10,19,08,1, 12.0,1,1, 4.597, 10501.225, 438.319, 52868.117 25/02/25,07:53:11,00,09,1, 11.9,1,1, 4.592, 10501.217, 438.319, 52868.117 25/02/25,07:53:11,01,09,1, 11.9,1,1, 4.592, 10501.214, 438.338, 52868.108 25/02/25,07:53:11,02,09,1, 11.9,1,1, 4.592, 10501.215, 438.346, 52868.155 25/02/25,07:53:11,03,09,1, 11.9,1,1, 4.592, 10501.221, 438.354, 52868.101 25/02/25,07:53:11,04,09,1, 11.9,1,1, 4.592, 10501.216, 438.351, 52868.125 25/02/25,07:53:11,05,09,1, 11.9,1,1, 4.592, 10501.206, 438.366, 52868.155 25/02/25,07:53:11,06,09,1, 11.9,1,1, 4.592, 10501.209, 438.351, 52868.227 25/02/25,07:53:11,07,09,1, 11.9,1,1, 4.592, 10501.227, 438.409, 52868.239 25/02/25,07:53:11,08,09,1, 11.9,1,1, 4.592, 10501.210, 438.398, 52868.203 25/02/25,07:53:11,09,09,1, 11.9,1,1, 4.592, 10501.215, 438.423, 52868.167 25/02/25,07:53:11,10,09,1, 11.9,1,1, 4.592, 10501.209, 438.403, 52868.157 25/02/25,07:53:11,11,09,1, 11.9,1,1, 4.592, 10501.234, 438.410, 52868.109 25/02/25,07:53:11,12,09,1, 11.9,1,1, 4.592, 10501.236, 438.412, 52868.073 25/02/25,07:53:11,13,09,1, 11.9,1,1, 4.592, 10501.211, 438.436, 52868.239 25/02/25,07:53:11,14,09,1, 11.9,1,1, 4.592, 10501.214, 438.440, 52868.320 25/02/25,07:53:11,15,09,1, 11.9,1,1, 4.592, 10501.192, 438.443, 52868.264 25/02/25,07:53:11,16,09,1, 11.9,1,1, 4.592, 10501.224, 438.434, 52868.166 25/02/25,07:53:11,17,09,1, 11.9,1,1, 4.592, 10501.234, 438.440, 52868.175 25/02/25,07:53:11,18,09,1, 11.9,1,1, 4.592, 10501.220, 438.458, 52868.127 25/02/25,07:53:11,19,09,1, 11.9,1,1, 4.592, 10501.224, 438.477, 52868.174 25/02/25,07:53:12,00,08,1, 12.0,1,1, 4.600, 10501.217, 438.477, 52868.174 25/02/25,07:53:12,01,08,1, 12.0,1,1, 4.600, 10501.198, 438.464, 52868.203 25/02/25,07:53:12,02,08,1, 12.0,1,1, 4.600, 10501.246, 438.481, 52868.211 25/02/25,07:53:12,03,08,1, 12.0,1,1, 4.600, 10501.231, 438.478, 52868.237 25/02/25,07:53:12,04,08,1, 12.0,1,1, 4.600, 10501.223, 438.488, 52868.212 25/02/25,07:53:12,05,08,1, 12.0,1,1, 4.600, 10501.219, 438.498, 52868.255 25/02/25,07:53:12,06,08,1, 12.0,1,1, 4.600, 10501.205, 438.495, 52868.177 25/02/25,07:53:12,07,08,1, 12.0,1,1, 4.600, 10501.221, 438.499, 52868.246 25/02/25,07:53:12,08,08,1, 12.0,1,1, 4.600, 10501.209, 438.544, 52868.224 25/02/25,07:53:12,09,08,1, 12.0,1,1, 4.600, 10501.215, 438.513, 52868.191 25/02/25,07:53:12,10,08,1, 12.0,1,1, 4.600, 10501.197, 438.520, 52868.194 25/02/25,07:53:12,11,08,1, 12.0,1,1, 4.600, 10501.216, 438.541, 52868.246 25/02/25,07:53:12,12,08,1, 12.0,1,1, 4.600, 10501.205, 438.534, 52868.225 25/02/25,07:53:12,13,08,1, 12.0,1,1, 4.600, 10501.204, 438.558, 52868.295 25/02/25,07:53:12,14,08,1, 12.0,1,1, 4.600, 10501.199, 438.552, 52868.212 25/02/25,07:53:12,15,08,1, 12.0,1,1, 4.600, 10501.210, 438.536, 52868.220 25/02/25,07:53:12,16,08,1, 12.0,1,1, 4.600, 10501.200, 438.529, 52868.236 25/02/25,07:53:12,17,08,1, 12.0,1,1, 4.600, 10501.206, 438.543, 52868.224 25/02/25,07:53:12,18,08,1, 12.0,1,1, 4.600, 10501.184, 438.559, 52868.296 25/02/25,07:53:12,19,08,1, 12.0,1,1, 4.600, 10501.195, 438.547, 52868.304 25/02/25,07:53:13,00,09,1, 11.9,1,1, 4.589, 10501.192, 438.547, 52868.304 25/02/25,07:53:13,01,09,1, 11.9,1,1, 4.589, 10501.187, 438.570, 52868.228 25/02/25,07:53:13,02,09,1, 11.9,1,1, 4.589, 10501.180, 438.549, 52868.176 25/02/25,07:53:13,03,09,1, 11.9,1,1, 4.589, 10501.185, 438.546, 52868.154 25/02/25,07:53:13,04,09,1, 11.9,1,1, 4.589, 10501.159, 438.546, 52868.231 25/02/25,07:53:13,05,09,1, 11.9,1,1, 4.589, 10501.182, 438.543, 52868.219 25/02/25,07:53:13,06,09,1, 11.9,1,1, 4.589, 10501.149, 438.546, 52868.210 25/02/25,07:53:13,07,09,1, 11.9,1,1, 4.589, 10501.182, 438.549, 52868.241 25/02/25,07:53:13,08,09,1, 11.9,1,1, 4.589, 10501.188, 438.547, 52868.269 25/02/25,07:53:13,09,09,1, 11.9,1,1, 4.589, 10501.178, 438.515, 52868.303 25/02/25,07:53:13,10,09,1, 11.9,1,1, 4.589, 10501.151, 438.540, 52868.302 25/02/25,07:53:13,11,09,1, 11.9,1,1, 4.589, 10501.144, 438.553, 52868.273 25/02/25,07:53:13,12,09,1, 11.9,1,1, 4.589, 10501.166, 438.527, 52868.266 25/02/25,07:53:13,13,09,1, 11.9,1,1, 4.589, 10501.139, 438.532, 52868.208 25/02/25,07:53:13,14,09,1, 11.9,1,1, 4.589, 10501.139, 438.520, 52868.229 25/02/25,07:53:13,15,09,1, 11.9,1,1, 4.589, 10501.164, 438.519, 52868.258 25/02/25,07:53:13,16,09,1, 11.9,1,1, 4.589, 10501.122, 438.503, 52868.246 25/02/25,07:53:13,17,09,1, 11.9,1,1, 4.589, 10501.146, 438.523, 52868.290 25/02/25,07:53:13,18,09,1, 11.9,1,1, 4.589, 10501.120, 438.507, 52868.314 25/02/25,07:53:13,19,09,1, 11.9,1,1, 4.589, 10501.121, 438.501, 52868.222 25/02/25,07:53:14,00,09,1, 11.9,1,1, 4.595, 10501.117, 438.501, 52868.222 25/02/25,07:53:14,01,09,1, 11.9,1,1, 4.595, 10501.144, 438.474, 52868.183 25/02/25,07:53:14,02,09,1, 11.9,1,1, 4.595, 10501.107, 438.479, 52868.261 25/02/25,07:53:14,03,09,1, 11.9,1,1, 4.595, 10501.121, 438.473, 52868.244 25/02/25,07:53:14,04,09,1, 11.9,1,1, 4.595, 10501.106, 438.499, 52868.361 25/02/25,07:53:14,05,09,1, 11.9,1,1, 4.595, 10501.101, 438.470, 52868.256 25/02/25,07:53:14,06,09,1, 11.9,1,1, 4.595, 10501.093, 438.463, 52868.227 25/02/25,07:53:14,07,09,1, 11.9,1,1, 4.595, 10501.092, 438.479, 52868.250 25/02/25,07:53:14,08,09,1, 11.9,1,1, 4.595, 10501.096, 438.482, 52868.206 25/02/25,07:53:14,09,09,1, 11.9,1,1, 4.595, 10501.088, 438.475, 52868.246 25/02/25,07:53:14,10,09,1, 11.9,1,1, 4.595, 10501.071, 438.460, 52868.259 25/02/25,07:53:14,11,09,1, 11.9,1,1, 4.595, 10501.095, 438.444, 52868.246 25/02/25,07:53:14,12,09,1, 11.9,1,1, 4.595, 10501.094, 438.445, 52868.296 25/02/25,07:53:14,13,09,1, 11.9,1,1, 4.595, 10501.107, 438.456, 52868.239 25/02/25,07:53:14,14,09,1, 11.9,1,1, 4.595, 10501.077, 438.468, 52868.284 25/02/25,07:53:14,15,09,1, 11.9,1,1, 4.595, 10501.056, 438.468, 52868.310 25/02/25,07:53:14,16,09,1, 11.9,1,1, 4.595, 10501.073, 438.477, 52868.266 25/02/25,07:53:14,17,09,1, 11.9,1,1, 4.595, 10501.087, 438.462, 52868.310 25/02/25,07:53:14,18,09,1, 11.9,1,1, 4.595, 10501.088, 438.462, 52868.284 25/02/25,07:53:14,19,09,1, 11.9,1,1, 4.595, 10501.084, 438.470, 52868.219 25/02/25,07:53:15,00,09,1, 12.0,1,1, 4.599, 10501.083, 438.470, 52868.219 25/02/25,07:53:15,01,09,1, 12.0,1,1, 4.599, 10501.078, 438.500, 52868.375 25/02/25,07:53:15,02,09,1, 12.0,1,1, 4.599, 10501.097, 438.512, 52868.335 25/02/25,07:53:15,03,09,1, 12.0,1,1, 4.599, 10501.080, 438.516, 52868.334 25/02/25,07:53:15,04,09,1, 12.0,1,1, 4.599, 10501.082, 438.507, 52868.293 25/02/25,07:53:15,05,09,1, 12.0,1,1, 4.599, 10501.092, 438.492, 52868.270 25/02/25,07:53:15,06,09,1, 12.0,1,1, 4.599, 10501.083, 438.512, 52868.226 25/02/25,07:53:15,07,09,1, 12.0,1,1, 4.599, 10501.072, 438.545, 52868.367 25/02/25,07:53:15,08,09,1, 12.0,1,1, 4.599, 10501.090, 438.535, 52868.327 25/02/25,07:53:15,09,09,1, 12.0,1,1, 4.599, 10501.076, 438.568, 52868.544 25/02/25,07:53:15,10,09,1, 12.0,1,1, 4.599, 10501.076, 438.528, 52868.398 25/02/25,07:53:15,11,09,1, 12.0,1,1, 4.599, 10501.096, 438.545, 52868.339 25/02/25,07:53:15,12,09,1, 12.0,1,1, 4.599, 10501.114, 438.587, 52868.290 25/02/25,07:53:15,13,09,1, 12.0,1,1, 4.599, 10501.075, 438.578, 52868.336 25/02/25,07:53:15,14,09,1, 12.0,1,1, 4.599, 10501.078, 438.588, 52868.353 25/02/25,07:53:15,15,09,1, 12.0,1,1, 4.599, 10501.094, 438.603, 52868.293 25/02/25,07:53:15,16,09,1, 12.0,1,1, 4.599, 10501.078, 438.606, 52868.261 25/02/25,07:53:15,17,09,1, 12.0,1,1, 4.599, 10501.099, 438.604, 52868.280 25/02/25,07:53:15,18,09,1, 12.0,1,1, 4.599, 10501.069, 438.599, 52868.291 25/02/25,07:53:15,19,09,1, 12.0,1,1, 4.599, 10501.092, 438.611, 52868.372 25/02/25,07:53:16,00,09,1, 11.9,1,1, 4.586, 10501.091, 438.611, 52868.372 25/02/25,07:53:16,01,09,1, 11.9,1,1, 4.586, 10501.074, 438.657, 52868.330 25/02/25,07:53:16,02,09,1, 11.9,1,1, 4.586, 10501.057, 438.659, 52868.267 25/02/25,07:53:16,03,09,1, 11.9,1,1, 4.586, 10501.096, 438.663, 52868.231 25/02/25,07:53:16,04,09,1, 11.9,1,1, 4.586, 10501.067, 438.682, 52868.311 25/02/25,07:53:16,05,09,1, 11.9,1,1, 4.586, 10501.066, 438.685, 52868.259 25/02/25,07:53:16,06,09,1, 11.9,1,1, 4.586, 10501.061, 438.699, 52868.312 25/02/25,07:53:16,07,09,1, 11.9,1,1, 4.586, 10501.070, 438.719, 52868.350 25/02/25,07:53:16,08,09,1, 11.9,1,1, 4.586, 10501.093, 438.737, 52868.290 25/02/25,07:53:16,09,09,1, 11.9,1,1, 4.586, 10501.076, 438.752, 52868.305 25/02/25,07:53:16,10,09,1, 11.9,1,1, 4.586, 10501.071, 438.775, 52868.294 25/02/25,07:53:16,11,09,1, 11.9,1,1, 4.586, 10501.081, 438.762, 52868.315 25/02/25,07:53:16,12,09,1, 11.9,1,1, 4.586, 10501.092, 438.784, 52868.348 25/02/25,07:53:16,13,09,1, 11.9,1,1, 4.586, 10501.090, 438.794, 52868.315 25/02/25,07:53:16,14,09,1, 11.9,1,1, 4.586, 10501.080, 438.821, 52868.336 25/02/25,07:53:16,15,09,1, 11.9,1,1, 4.586, 10501.110, 438.825, 52868.398 25/02/25,07:53:16,16,09,1, 11.9,1,1, 4.586, 10501.080, 438.830, 52868.405 25/02/25,07:53:16,17,09,1, 11.9,1,1, 4.586, 10501.103, 438.841, 52868.414 25/02/25,07:53:16,18,09,1, 11.9,1,1, 4.586, 10501.075, 438.842, 52868.376 25/02/25,07:53:16,19,09,1, 11.9,1,1, 4.586, 10501.085, 438.872, 52868.379 25/02/25,07:53:17,00,09,1, 11.9,1,1, 4.595, 10501.083, 438.872, 52868.379 25/02/25,07:53:17,01,09,1, 11.9,1,1, 4.595, 10501.094, 438.873, 52868.345 25/02/25,07:53:17,02,09,1, 11.9,1,1, 4.595, 10501.119, 438.875, 52868.349 25/02/25,07:53:17,03,09,1, 11.9,1,1, 4.595, 10501.114, 438.896, 52868.336 25/02/25,07:53:17,04,09,1, 11.9,1,1, 4.595, 10501.094, 438.899, 52868.436 25/02/25,07:53:17,05,09,1, 11.9,1,1, 4.595, 10501.106, 438.904, 52868.420 25/02/25,07:53:17,06,09,1, 11.9,1,1, 4.595, 10501.101, 438.913, 52868.428 25/02/25,07:53:17,07,09,1, 11.9,1,1, 4.595, 10501.086, 438.937, 52868.377 25/02/25,07:53:17,08,09,1, 11.9,1,1, 4.595, 10501.104, 438.944, 52868.385 25/02/25,07:53:17,09,09,1, 11.9,1,1, 4.595, 10501.104, 438.947, 52868.373 25/02/25,07:53:17,10,09,1, 11.9,1,1, 4.595, 10501.089, 438.945, 52868.323 25/02/25,07:53:17,11,09,1, 11.9,1,1, 4.595, 10501.096, 438.967, 52868.401 25/02/25,07:53:17,12,09,1, 11.9,1,1, 4.595, 10501.093, 438.963, 52868.355 25/02/25,07:53:17,13,09,1, 11.9,1,1, 4.595, 10501.072, 438.957, 52868.459 25/02/25,07:53:17,14,09,1, 11.9,1,1, 4.595, 10501.083, 438.965, 52868.428 25/02/25,07:53:17,15,09,1, 11.9,1,1, 4.595, 10501.081, 438.956, 52868.413 25/02/25,07:53:17,16,09,1, 11.9,1,1, 4.595, 10501.099, 438.966, 52868.416 25/02/25,07:53:17,17,09,1, 11.9,1,1, 4.595, 10501.081, 438.971, 52868.421 25/02/25,07:53:17,18,09,1, 11.9,1,1, 4.595, 10501.095, 438.955, 52868.352 25/02/25,07:53:17,19,09,1, 11.9,1,1, 4.595, 10501.076, 438.968, 52868.271 25/02/25,07:53:18,00,09,1, 11.9,1,1, 4.598, 10501.075, 438.968, 52868.271 25/02/25,07:53:18,01,09,1, 11.9,1,1, 4.598, 10501.050, 438.996, 52868.431 25/02/25,07:53:18,02,09,1, 11.9,1,1, 4.598, 10501.052, 438.995, 52868.463 25/02/25,07:53:18,03,09,1, 11.9,1,1, 4.598, 10501.062, 438.989, 52868.332 25/02/25,07:53:18,04,09,1, 11.9,1,1, 4.598, 10501.093, 438.996, 52868.302 25/02/25,07:53:18,05,09,1, 11.9,1,1, 4.598, 10501.066, 439.017, 52868.365 25/02/25,07:53:18,06,09,1, 11.9,1,1, 4.598, 10501.066, 439.010, 52868.366 25/02/25,07:53:18,07,09,1, 11.9,1,1, 4.598, 10501.087, 439.002, 52868.326 25/02/25,07:53:18,08,09,1, 11.9,1,1, 4.598, 10501.091, 439.010, 52868.367 25/02/25,07:53:18,09,09,1, 11.9,1,1, 4.598, 10501.062, 439.028, 52868.432 25/02/25,07:53:18,10,09,1, 11.9,1,1, 4.598, 10501.065, 439.028, 52868.455 25/02/25,07:53:18,11,09,1, 11.9,1,1, 4.598, 10501.060, 439.040, 52868.434 25/02/25,07:53:18,12,09,1, 11.9,1,1, 4.598, 10501.053, 439.021, 52868.424 25/02/25,07:53:18,13,09,1, 11.9,1,1, 4.598, 10501.036, 439.065, 52868.345 25/02/25,07:53:18,14,09,1, 11.9,1,1, 4.598, 10501.075, 439.049, 52868.331 25/02/25,07:53:18,15,09,1, 11.9,1,1, 4.598, 10501.084, 439.068, 52868.371 25/02/25,07:53:18,16,09,1, 11.9,1,1, 4.598, 10501.076, 439.059, 52868.351 25/02/25,07:53:18,17,09,1, 11.9,1,1, 4.598, 10501.056, 439.072, 52868.369 25/02/25,07:53:18,18,09,1, 11.9,1,1, 4.598, 10501.062, 439.083, 52868.456 25/02/25,07:53:18,19,09,1, 11.9,1,1, 4.598, 10501.056, 439.071, 52868.329 25/02/25,07:53:19,00,09,1, 11.9,1,1, 4.596, 10501.050, 439.071, 52868.329 25/02/25,07:53:19,01,09,1, 11.9,1,1, 4.596, 10501.058, 439.104, 52868.433 25/02/25,07:53:19,02,09,1, 11.9,1,1, 4.596, 10501.077, 439.117, 52868.335 25/02/25,07:53:19,03,09,1, 11.9,1,1, 4.596, 10501.078, 439.088, 52868.387 25/02/25,07:53:19,04,09,1, 11.9,1,1, 4.596, 10501.041, 439.113, 52868.329 25/02/25,07:53:19,05,09,1, 11.9,1,1, 4.596, 10501.055, 439.066, 52868.334 25/02/25,07:53:19,06,09,1, 11.9,1,1, 4.596, 10501.053, 439.082, 52868.432 25/02/25,07:53:19,07,09,1, 11.9,1,1, 4.596, 10501.021, 439.074, 52868.390 25/02/25,07:53:19,08,09,1, 11.9,1,1, 4.596, 10501.081, 439.092, 52868.365 25/02/25,07:53:19,09,09,1, 11.9,1,1, 4.596, 10501.025, 439.113, 52868.438 25/02/25,07:53:19,10,09,1, 11.9,1,1, 4.596, 10501.010, 439.080, 52868.354 25/02/25,07:53:19,11,09,1, 11.9,1,1, 4.596, 10501.037, 439.096, 52868.273 25/02/25,07:53:19,12,09,1, 11.9,1,1, 4.596, 10501.030, 439.074, 52868.329 25/02/25,07:53:19,13,09,1, 11.9,1,1, 4.596, 10501.041, 439.075, 52868.372 25/02/25,07:53:19,14,09,1, 11.9,1,1, 4.596, 10501.045, 439.068, 52868.385 25/02/25,07:53:19,15,09,1, 11.9,1,1, 4.596, 10501.021, 439.127, 52868.442 25/02/25,07:53:19,16,09,1, 11.9,1,1, 4.596, 10501.019, 439.071, 52868.419 25/02/25,07:53:19,17,09,1, 11.9,1,1, 4.596, 10501.052, 439.088, 52868.428 25/02/25,07:53:19,18,09,1, 11.9,1,1, 4.596, 10501.040, 439.074, 52868.383 25/02/25,07:53:19,19,09,1, 11.9,1,1, 4.596, 10501.019, 439.074, 52868.359 25/02/25,07:53:20,00,09,1, 11.9,1,1, 4.598, 10501.016, 439.074, 52868.359 25/02/25,07:53:20,01,09,1, 11.9,1,1, 4.598, 10501.031, 439.063, 52868.422 25/02/25,07:53:20,02,09,1, 11.9,1,1, 4.598, 10501.013, 439.077, 52868.416 25/02/25,07:53:20,03,09,1, 11.9,1,1, 4.598, 10501.018, 439.074, 52868.396 25/02/25,07:53:20,04,09,1, 11.9,1,1, 4.598, 10501.022, 439.048, 52868.405 25/02/25,07:53:20,05,09,1, 11.9,1,1, 4.598, 10500.995, 439.066, 52868.399 25/02/25,07:53:20,06,09,1, 11.9,1,1, 4.598, 10501.009, 439.041, 52868.422 25/02/25,07:53:20,07,09,1, 11.9,1,1, 4.598, 10501.020, 439.046, 52868.374 25/02/25,07:53:20,08,09,1, 11.9,1,1, 4.598, 10501.007, 439.025, 52868.356 25/02/25,07:53:20,09,09,1, 11.9,1,1, 4.598, 10501.014, 439.037, 52868.388 25/02/25,07:53:20,10,09,1, 11.9,1,1, 4.598, 10501.000, 439.037, 52868.413 25/02/25,07:53:20,11,09,1, 11.9,1,1, 4.598, 10501.002, 439.054, 52868.477 25/02/25,07:53:20,12,09,1, 11.9,1,1, 4.598, 10500.994, 439.032, 52868.437 25/02/25,07:53:20,13,09,1, 11.9,1,1, 4.598, 10501.011, 439.041, 52868.544 25/02/25,07:53:20,14,09,1, 11.9,1,1, 4.598, 10501.019, 439.032, 52868.429 25/02/25,07:53:20,15,09,1, 11.9,1,1, 4.598, 10501.020, 439.028, 52868.353 25/02/25,07:53:20,16,09,1, 11.9,1,1, 4.598, 10501.013, 439.044, 52868.334 25/02/25,07:53:20,17,09,1, 11.9,1,1, 4.598, 10501.000, 438.992, 52868.334 25/02/25,07:53:20,18,09,1, 11.9,1,1, 4.598, 10501.011, 439.013, 52868.444 25/02/25,07:53:20,19,09,1, 11.9,1,1, 4.598, 10500.980, 439.019, 52868.396 25/02/25,07:53:21,00,09,1, 11.9,1,1, 4.597, 10500.975, 439.019, 52868.396 25/02/25,07:53:21,01,09,1, 11.9,1,1, 4.597, 10500.991, 439.006, 52868.465 25/02/25,07:53:21,02,09,1, 11.9,1,1, 4.597, 10500.975, 439.024, 52868.464 25/02/25,07:53:21,03,09,1, 11.9,1,1, 4.597, 10500.997, 438.993, 52868.424 25/02/25,07:53:21,04,09,1, 11.9,1,1, 4.597, 10500.990, 438.998, 52868.455 25/02/25,07:53:21,05,09,1, 11.9,1,1, 4.597, 10501.002, 439.003, 52868.422 25/02/25,07:53:21,06,09,1, 11.9,1,1, 4.597, 10500.984, 439.008, 52868.403 25/02/25,07:53:21,07,09,1, 11.9,1,1, 4.597, 10500.969, 438.983, 52868.416 25/02/25,07:53:21,08,09,1, 11.9,1,1, 4.597, 10500.975, 439.006, 52868.428 25/02/25,07:53:21,09,09,1, 11.9,1,1, 4.597, 10500.996, 438.998, 52868.432 25/02/25,07:53:21,10,09,1, 11.9,1,1, 4.597, 10500.989, 438.992, 52868.473 25/02/25,07:53:21,11,09,1, 11.9,1,1, 4.597, 10500.981, 438.971, 52868.447 25/02/25,07:53:21,12,09,1, 11.9,1,1, 4.597, 10500.979, 438.971, 52868.405 25/02/25,07:53:21,13,09,1, 11.9,1,1, 4.597, 10501.003, 438.990, 52868.407 25/02/25,07:53:21,14,09,1, 11.9,1,1, 4.597, 10500.988, 438.991, 52868.410 25/02/25,07:53:21,15,09,1, 11.9,1,1, 4.597, 10500.999, 438.970, 52868.436 25/02/25,07:53:21,16,09,1, 11.9,1,1, 4.597, 10501.003, 438.986, 52868.446 25/02/25,07:53:21,17,09,1, 11.9,1,1, 4.597, 10500.991, 438.980, 52868.526 25/02/25,07:53:21,18,09,1, 11.9,1,1, 4.597, 10500.982, 438.989, 52868.519 25/02/25,07:53:21,19,09,1, 11.9,1,1, 4.597, 10501.009, 438.971, 52868.538 25/02/25,07:53:22,00,10,1, 11.9,1,1, 4.596, 10501.008, 438.971, 52868.538 25/02/25,07:53:22,01,10,1, 11.9,1,1, 4.596, 10500.994, 438.976, 52868.389 25/02/25,07:53:22,02,10,1, 11.9,1,1, 4.596, 10500.999, 438.956, 52868.387 25/02/25,07:53:22,03,10,1, 11.9,1,1, 4.596, 10501.012, 438.979, 52868.418 25/02/25,07:53:22,04,10,1, 11.9,1,1, 4.596, 10500.982, 438.974, 52868.400 25/02/25,07:53:22,05,10,1, 11.9,1,1, 4.596, 10500.994, 438.976, 52868.391 25/02/25,07:53:22,06,10,1, 11.9,1,1, 4.596, 10501.002, 438.979, 52868.438 25/02/25,07:53:22,07,10,1, 11.9,1,1, 4.596, 10500.989, 438.997, 52868.466 25/02/25,07:53:22,08,10,1, 11.9,1,1, 4.596, 10500.986, 438.986, 52868.202 25/02/25,07:53:22,09,10,1, 11.9,1,1, 4.596, 10500.961, 438.998, 52868.457 25/02/25,07:53:22,10,10,1, 11.9,1,1, 4.596, 10500.980, 439.006, 52868.501 25/02/25,07:53:22,11,10,1, 11.9,1,1, 4.596, 10500.968, 439.007, 52868.452 25/02/25,07:53:22,12,10,1, 11.9,1,1, 4.596, 10500.995, 438.969, 52868.451 25/02/25,07:53:22,13,10,1, 11.9,1,1, 4.596, 10500.988, 438.998, 52868.415 25/02/25,07:53:22,14,10,1, 11.9,1,1, 4.596, 10500.989, 438.984, 52868.437 25/02/25,07:53:22,15,10,1, 11.9,1,1, 4.596, 10500.985, 438.987, 52868.469 25/02/25,07:53:22,16,10,1, 11.9,1,1, 4.596, 10500.981, 439.007, 52868.455 25/02/25,07:53:22,17,10,1, 11.9,1,1, 4.596, 10501.004, 439.000, 52868.446 25/02/25,07:53:22,18,10,1, 11.9,1,1, 4.596, 10501.000, 438.985, 52868.412 25/02/25,07:53:22,19,10,1, 11.9,1,1, 4.596, 10500.984, 438.999, 52868.411 25/02/25,07:53:23,00,10,1, 11.9,1,1, 4.596, 10500.983, 438.999, 52868.411 25/02/25,07:53:23,01,10,1, 11.9,1,1, 4.596, 10500.986, 439.009, 52868.441 25/02/25,07:53:23,02,10,1, 11.9,1,1, 4.596, 10501.010, 439.026, 52868.464 25/02/25,07:53:23,03,10,1, 11.9,1,1, 4.596, 10500.987, 439.032, 52868.483 25/02/25,07:53:23,04,10,1, 11.9,1,1, 4.596, 10501.012, 439.020, 52868.524 25/02/25,07:53:23,05,10,1, 11.9,1,1, 4.596, 10500.986, 439.018, 52868.518 25/02/25,07:53:23,06,10,1, 11.9,1,1, 4.596, 10501.002, 439.025, 52868.430 25/02/25,07:53:23,07,10,1, 11.9,1,1, 4.596, 10500.975, 438.995, 52868.396 25/02/25,07:53:23,08,10,1, 11.9,1,1, 4.596, 10500.994, 439.008, 52868.361 25/02/25,07:53:23,09,10,1, 11.9,1,1, 4.596, 10500.987, 439.018, 52868.450 25/02/25,07:53:23,10,10,1, 11.9,1,1, 4.596, 10501.019, 439.012, 52868.440 25/02/25,07:53:23,11,10,1, 11.9,1,1, 4.596, 10500.996, 439.043, 52868.449 25/02/25,07:53:23,12,10,1, 11.9,1,1, 4.596, 10500.989, 439.042, 52868.555 25/02/25,07:53:23,13,10,1, 11.9,1,1, 4.596, 10501.001, 439.057, 52868.468 25/02/25,07:53:23,14,10,1, 11.9,1,1, 4.596, 10500.972, 439.041, 52868.556 25/02/25,07:53:23,15,10,1, 11.9,1,1, 4.596, 10501.005, 439.066, 52868.421 25/02/25,07:53:23,16,10,1, 11.9,1,1, 4.596, 10501.014, 439.078, 52868.478 25/02/25,07:53:23,17,10,1, 11.9,1,1, 4.596, 10501.006, 439.057, 52868.515 25/02/25,07:53:23,18,10,1, 11.9,1,1, 4.596, 10500.992, 439.092, 52868.518 25/02/25,07:53:23,19,10,1, 11.9,1,1, 4.596, 10501.001, 439.117, 52868.485 25/02/25,07:53:24,00,10,1, 11.9,1,1, 4.598, 10501.000, 439.117, 52868.485 25/02/25,07:53:24,01,10,1, 11.9,1,1, 4.598, 10501.004, 439.154, 52868.502 25/02/25,07:53:24,02,10,1, 11.9,1,1, 4.598, 10500.983, 439.148, 52868.525 25/02/25,07:53:24,03,10,1, 11.9,1,1, 4.598, 10500.992, 439.146, 52868.497 25/02/25,07:53:24,04,10,1, 11.9,1,1, 4.598, 10501.010, 439.153, 52868.465 25/02/25,07:53:24,05,10,1, 11.9,1,1, 4.598, 10501.012, 439.153, 52868.403 25/02/25,07:53:24,06,10,1, 11.9,1,1, 4.598, 10501.019, 439.165, 52868.435 25/02/25,07:53:24,07,10,1, 11.9,1,1, 4.598, 10500.999, 439.204, 52868.466 25/02/25,07:53:24,08,10,1, 11.9,1,1, 4.598, 10501.000, 439.219, 52868.550 25/02/25,07:53:24,09,10,1, 11.9,1,1, 4.598, 10501.008, 439.245, 52868.498 25/02/25,07:53:24,10,10,1, 11.9,1,1, 4.598, 10501.029, 439.235, 52868.602 25/02/25,07:53:24,11,10,1, 11.9,1,1, 4.598, 10500.989, 439.242, 52868.500 25/02/25,07:53:24,12,10,1, 11.9,1,1, 4.598, 10501.011, 439.231, 52868.473 25/02/25,07:53:24,13,10,1, 11.9,1,1, 4.598, 10500.986, 439.265, 52868.455 25/02/25,07:53:24,14,10,1, 11.9,1,1, 4.598, 10501.023, 439.263, 52868.502 25/02/25,07:53:24,15,10,1, 11.9,1,1, 4.598, 10501.001, 439.288, 52868.427 25/02/25,07:53:24,16,10,1, 11.9,1,1, 4.598, 10501.006, 439.307, 52868.570 25/02/25,07:53:24,17,10,1, 11.9,1,1, 4.598, 10500.976, 439.319, 52868.533 25/02/25,07:53:24,18,10,1, 11.9,1,1, 4.598, 10501.023, 439.342, 52868.599 25/02/25,07:53:24,19,10,1, 11.9,1,1, 4.598, 10501.005, 439.356, 52868.574 25/02/25,07:53:25,00,10,1, 11.9,1,1, 4.597, 10501.000, 439.356, 52868.574 25/02/25,07:53:25,01,10,1, 11.9,1,1, 4.597, 10500.981, 439.371, 52868.553 25/02/25,07:53:25,02,10,1, 11.9,1,1, 4.597, 10501.003, 439.387, 52868.544 25/02/25,07:53:25,03,10,1, 11.9,1,1, 4.597, 10500.977, 439.402, 52868.527 25/02/25,07:53:25,04,10,1, 11.9,1,1, 4.597, 10501.002, 439.397, 52868.576 25/02/25,07:53:25,05,10,1, 11.9,1,1, 4.597, 10501.030, 439.419, 52868.513 25/02/25,07:53:25,06,10,1, 11.9,1,1, 4.597, 10500.964, 439.439, 52868.506 25/02/25,07:53:25,07,10,1, 11.9,1,1, 4.597, 10500.966, 439.434, 52868.560 25/02/25,07:53:25,08,10,1, 11.9,1,1, 4.597, 10500.967, 439.449, 52868.508 25/02/25,07:53:25,09,10,1, 11.9,1,1, 4.597, 10500.972, 439.442, 52868.516 25/02/25,07:53:25,10,10,1, 11.9,1,1, 4.597, 10500.965, 439.459, 52868.490 25/02/25,07:53:25,11,10,1, 11.9,1,1, 4.597, 10500.986, 439.473, 52868.461 25/02/25,07:53:25,12,10,1, 11.9,1,1, 4.597, 10500.984, 439.476, 52868.513 25/02/25,07:53:25,13,10,1, 11.9,1,1, 4.597, 10501.014, 439.509, 52868.546 25/02/25,07:53:25,14,10,1, 11.9,1,1, 4.597, 10500.974, 439.505, 52868.553 25/02/25,07:53:25,15,10,1, 11.9,1,1, 4.597, 10500.988, 439.496, 52868.536 25/02/25,07:53:25,16,10,1, 11.9,1,1, 4.597, 10500.980, 439.520, 52868.570 25/02/25,07:53:25,17,10,1, 11.9,1,1, 4.597, 10500.974, 439.521, 52868.534 25/02/25,07:53:25,18,10,1, 11.9,1,1, 4.597, 10500.969, 439.513, 52868.523 25/02/25,07:53:25,19,10,1, 11.9,1,1, 4.597, 10500.986, 439.514, 52868.487 25/02/25,07:53:26,00,10,1, 11.9,1,1, 4.594, 10500.983, 439.514, 52868.487 25/02/25,07:53:26,01,10,1, 11.9,1,1, 4.594, 10500.957, 439.564, 52868.506 25/02/25,07:53:26,02,10,1, 11.9,1,1, 4.594, 10500.951, 439.550, 52868.536 25/02/25,07:53:26,03,10,1, 11.9,1,1, 4.594, 10500.959, 439.574, 52868.545 25/02/25,07:53:26,04,10,1, 11.9,1,1, 4.594, 10500.961, 439.570, 52868.570 25/02/25,07:53:26,05,10,1, 11.9,1,1, 4.594, 10500.943, 439.553, 52868.554 25/02/25,07:53:26,06,10,1, 11.9,1,1, 4.594, 10500.963, 439.560, 52868.551 25/02/25,07:53:26,07,10,1, 11.9,1,1, 4.594, 10500.974, 439.567, 52868.534 25/02/25,07:53:26,08,10,1, 11.9,1,1, 4.594, 10500.949, 439.579, 52868.496 25/02/25,07:53:26,09,10,1, 11.9,1,1, 4.594, 10500.958, 439.569, 52868.500 25/02/25,07:53:26,10,10,1, 11.9,1,1, 4.594, 10500.963, 439.571, 52868.532 25/02/25,07:53:26,11,10,1, 11.9,1,1, 4.594, 10500.951, 439.577, 52868.562 25/02/25,07:53:26,12,10,1, 11.9,1,1, 4.594, 10500.944, 439.577, 52868.589 25/02/25,07:53:26,13,10,1, 11.9,1,1, 4.594, 10500.935, 439.584, 52868.582 25/02/25,07:53:26,14,10,1, 11.9,1,1, 4.594, 10500.927, 439.593, 52868.549 25/02/25,07:53:26,15,10,1, 11.9,1,1, 4.594, 10500.937, 439.590, 52868.509 25/02/25,07:53:26,16,10,1, 11.9,1,1, 4.594, 10500.940, 439.578, 52868.509 25/02/25,07:53:26,17,10,1, 11.9,1,1, 4.594, 10500.921, 439.589, 52868.505 25/02/25,07:53:26,18,10,1, 11.9,1,1, 4.594, 10500.907, 439.620, 52868.546 25/02/25,07:53:26,19,10,1, 11.9,1,1, 4.594, 10500.899, 439.594, 52868.605 25/02/25,07:53:27,00,10,1, 11.9,1,1, 4.599, 10500.891, 439.594, 52868.605 25/02/25,07:53:27,01,10,1, 11.9,1,1, 4.599, 10500.900, 439.610, 52868.635 25/02/25,07:53:27,02,10,1, 11.9,1,1, 4.599, 10500.889, 439.611, 52868.611 25/02/25,07:53:27,03,10,1, 11.9,1,1, 4.599, 10500.904, 439.614, 52868.597 25/02/25,07:53:27,04,10,1, 11.9,1,1, 4.599, 10500.891, 439.610, 52868.563 25/02/25,07:53:27,05,10,1, 11.9,1,1, 4.599, 10500.889, 439.620, 52868.530 25/02/25,07:53:27,06,10,1, 11.9,1,1, 4.599, 10500.901, 439.613, 52868.571 25/02/25,07:53:27,07,10,1, 11.9,1,1, 4.599, 10500.887, 439.608, 52868.604 25/02/25,07:53:27,08,10,1, 11.9,1,1, 4.599, 10500.891, 439.613, 52868.624 25/02/25,07:53:27,09,10,1, 11.9,1,1, 4.599, 10500.902, 439.600, 52868.615 25/02/25,07:53:27,10,10,1, 11.9,1,1, 4.599, 10500.899, 439.627, 52868.630 25/02/25,07:53:27,11,10,1, 11.9,1,1, 4.599, 10500.896, 439.638, 52868.671 25/02/25,07:53:27,12,10,1, 11.9,1,1, 4.599, 10500.887, 439.616, 52868.608 25/02/25,07:53:27,13,10,1, 11.9,1,1, 4.599, 10500.891, 439.636, 52868.584 25/02/25,07:53:27,14,10,1, 11.9,1,1, 4.599, 10500.877, 439.639, 52868.536 25/02/25,07:53:27,15,10,1, 11.9,1,1, 4.599, 10500.876, 439.635, 52868.569 25/02/25,07:53:27,16,10,1, 11.9,1,1, 4.599, 10500.866, 439.634, 52868.595 25/02/25,07:53:27,17,10,1, 11.9,1,1, 4.599, 10500.853, 439.634, 52868.622 25/02/25,07:53:27,18,10,1, 11.9,1,1, 4.599, 10500.857, 439.645, 52868.634 25/02/25,07:53:27,19,10,1, 11.9,1,1, 4.599, 10500.849, 439.627, 52868.617 25/02/25,07:53:28,00,10,1, 11.9,1,1, 4.598, 10500.841, 439.627, 52868.617 25/02/25,07:53:28,01,10,1, 11.9,1,1, 4.598, 10500.843, 439.652, 52868.552 25/02/25,07:53:28,02,10,1, 11.9,1,1, 4.598, 10500.833, 439.628, 52868.537 25/02/25,07:53:28,03,10,1, 11.9,1,1, 4.598, 10500.857, 439.636, 52868.586 25/02/25,07:53:28,04,10,1, 11.9,1,1, 4.598, 10500.835, 439.649, 52868.610 25/02/25,07:53:28,05,10,1, 11.9,1,1, 4.598, 10500.841, 439.664, 52868.556 25/02/25,07:53:28,06,10,1, 11.9,1,1, 4.598, 10500.823, 439.653, 52868.624 25/02/25,07:53:28,07,10,1, 11.9,1,1, 4.598, 10500.825, 439.623, 52868.621 25/02/25,07:53:28,08,10,1, 11.9,1,1, 4.598, 10500.808, 439.654, 52868.624 25/02/25,07:53:28,09,10,1, 11.9,1,1, 4.598, 10500.827, 439.647, 52868.594 25/02/25,07:53:28,10,10,1, 11.9,1,1, 4.598, 10500.832, 439.660, 52868.556 25/02/25,07:53:28,11,10,1, 11.9,1,1, 4.598, 10500.803, 439.630, 52868.623 25/02/25,07:53:28,12,10,1, 11.9,1,1, 4.598, 10500.814, 439.623, 52868.570 25/02/25,07:53:28,13,10,1, 11.9,1,1, 4.598, 10500.809, 439.645, 52868.573 25/02/25,07:53:28,14,10,1, 11.9,1,1, 4.598, 10500.823, 439.645, 52868.588 25/02/25,07:53:28,15,10,1, 11.9,1,1, 4.598, 10500.807, 439.658, 52868.656 25/02/25,07:53:28,16,10,1, 11.9,1,1, 4.598, 10500.825, 439.662, 52868.706 25/02/25,07:53:28,17,10,1, 11.9,1,1, 4.598, 10500.804, 439.666, 52868.656 25/02/25,07:53:28,18,10,1, 11.9,1,1, 4.598, 10500.781, 439.642, 52868.647 25/02/25,07:53:28,19,10,1, 11.9,1,1, 4.598, 10500.791, 439.634, 52868.616 25/02/25,07:53:29,00,09,1, 12.0,1,1, 4.595, 10500.783, 439.634, 52868.616 25/02/25,07:53:29,01,09,1, 12.0,1,1, 4.595, 10500.799, 439.630, 52868.621 25/02/25,07:53:29,02,09,1, 12.0,1,1, 4.595, 10500.814, 439.610, 52868.643 25/02/25,07:53:29,03,09,1, 12.0,1,1, 4.595, 10500.787, 439.652, 52868.678 25/02/25,07:53:29,04,09,1, 12.0,1,1, 4.595, 10500.779, 439.659, 52868.701 25/02/25,07:53:29,05,09,1, 12.0,1,1, 4.595, 10500.782, 439.668, 52868.657 25/02/25,07:53:29,06,09,1, 12.0,1,1, 4.595, 10500.801, 439.630, 52868.566 25/02/25,07:53:29,07,09,1, 12.0,1,1, 4.595, 10500.791, 439.644, 52868.551 25/02/25,07:53:29,08,09,1, 12.0,1,1, 4.595, 10500.790, 439.655, 52868.634 25/02/25,07:53:29,09,09,1, 12.0,1,1, 4.595, 10500.786, 439.640, 52868.591 25/02/25,07:53:29,10,09,1, 12.0,1,1, 4.595, 10500.788, 439.636, 52868.623 25/02/25,07:53:29,11,09,1, 12.0,1,1, 4.595, 10500.796, 439.639, 52868.645 25/02/25,07:53:29,12,09,1, 12.0,1,1, 4.595, 10500.809, 439.639, 52868.677 25/02/25,07:53:29,13,09,1, 12.0,1,1, 4.595, 10500.808, 439.662, 52868.690 25/02/25,07:53:29,14,09,1, 12.0,1,1, 4.595, 10500.790, 439.661, 52868.681 25/02/25,07:53:29,15,09,1, 12.0,1,1, 4.595, 10500.789, 439.650, 52868.651 25/02/25,07:53:29,16,09,1, 12.0,1,1, 4.595, 10500.761, 439.648, 52868.597 25/02/25,07:53:29,17,09,1, 12.0,1,1, 4.595, 10500.787, 439.640, 52868.597 25/02/25,07:53:29,18,09,1, 12.0,1,1, 4.595, 10500.791, 439.633, 52868.586 25/02/25,07:53:29,19,09,1, 12.0,1,1, 4.595, 10500.789, 439.645, 52868.630 25/02/25,07:53:30,00,09,1, 11.9,1,1, 4.587, 10500.783, 439.645, 52868.630 25/02/25,07:53:30,01,09,1, 11.9,1,1, 4.587, 10500.785, 439.655, 52868.714 25/02/25,07:53:30,02,09,1, 11.9,1,1, 4.587, 10500.771, 439.667, 52868.715 25/02/25,07:53:30,03,09,1, 11.9,1,1, 4.587, 10500.780, 439.625, 52868.642 25/02/25,07:53:30,04,09,1, 11.9,1,1, 4.587, 10500.787, 439.663, 52868.578 25/02/25,07:53:30,05,09,1, 11.9,1,1, 4.587, 10500.785, 439.660, 52868.593 25/02/25,07:53:30,06,09,1, 11.9,1,1, 4.587, 10500.778, 439.668, 52868.613 25/02/25,07:53:30,07,09,1, 11.9,1,1, 4.587, 10500.775, 439.659, 52868.613 25/02/25,07:53:30,08,09,1, 11.9,1,1, 4.587, 10500.773, 439.642, 52868.670 25/02/25,07:53:30,09,09,1, 11.9,1,1, 4.587, 10500.785, 439.661, 52868.654 25/02/25,07:53:30,10,09,1, 11.9,1,1, 4.587, 10500.785, 439.685, 52868.672 25/02/25,07:53:30,11,09,1, 11.9,1,1, 4.587, 10500.773, 439.659, 52868.634 25/02/25,07:53:30,12,09,1, 11.9,1,1, 4.587, 10500.793, 439.674, 52868.651 25/02/25,07:53:30,13,09,1, 11.9,1,1, 4.587, 10500.760, 439.664, 52868.636 25/02/25,07:53:30,14,09,1, 11.9,1,1, 4.587, 10500.744, 439.667, 52868.677 25/02/25,07:53:30,15,09,1, 11.9,1,1, 4.587, 10500.771, 439.691, 52868.706 25/02/25,07:53:30,16,09,1, 11.9,1,1, 4.587, 10500.747, 439.688, 52868.722 25/02/25,07:53:30,17,09,1, 11.9,1,1, 4.587, 10500.763, 439.701, 52868.775 25/02/25,07:53:30,18,09,1, 11.9,1,1, 4.587, 10500.772, 439.681, 52868.640 25/02/25,07:53:30,19,09,1, 11.9,1,1, 4.587, 10500.779, 439.688, 52868.668 25/02/25,07:53:31,00,09,1, 11.9,1,1, 4.596, 10500.774, 439.688, 52868.668 25/02/25,07:53:31,01,09,1, 11.9,1,1, 4.596, 10500.766, 439.695, 52868.660 25/02/25,07:53:31,02,09,1, 11.9,1,1, 4.596, 10500.752, 439.699, 52868.648 25/02/25,07:53:31,03,09,1, 11.9,1,1, 4.596, 10500.743, 439.709, 52868.630 25/02/25,07:53:31,04,09,1, 11.9,1,1, 4.596, 10500.751, 439.714, 52868.658 25/02/25,07:53:31,05,09,1, 11.9,1,1, 4.596, 10500.770, 439.718, 52868.719 25/02/25,07:53:31,06,09,1, 11.9,1,1, 4.596, 10500.750, 439.702, 52868.760 25/02/25,07:53:31,07,09,1, 11.9,1,1, 4.596, 10500.757, 439.709, 52868.739 25/02/25,07:53:31,08,09,1, 11.9,1,1, 4.596, 10500.753, 439.726, 52868.731 25/02/25,07:53:31,09,09,1, 11.9,1,1, 4.596, 10500.735, 439.738, 52868.672 25/02/25,07:53:31,10,09,1, 11.9,1,1, 4.596, 10500.742, 439.733, 52868.692 25/02/25,07:53:31,11,09,1, 11.9,1,1, 4.596, 10500.754, 439.739, 52868.702 25/02/25,07:53:31,12,09,1, 11.9,1,1, 4.596, 10500.740, 439.729, 52868.679 25/02/25,07:53:31,13,09,1, 11.9,1,1, 4.596, 10500.741, 439.707, 52868.692 25/02/25,07:53:31,14,09,1, 11.9,1,1, 4.596, 10500.758, 439.733, 52868.749 25/02/25,07:53:31,15,09,1, 11.9,1,1, 4.596, 10500.754, 439.759, 52868.763 25/02/25,07:53:31,16,09,1, 11.9,1,1, 4.596, 10500.730, 439.742, 52868.735 25/02/25,07:53:31,17,09,1, 11.9,1,1, 4.596, 10500.751, 439.748, 52868.708 25/02/25,07:53:31,18,09,1, 11.9,1,1, 4.596, 10500.720, 439.751, 52868.740 25/02/25,07:53:31,19,09,1, 11.9,1,1, 4.596, 10500.709, 439.724, 52868.674 25/02/25,07:53:32,00,09,1, 11.9,1,1, 4.595, 10500.708, 439.724, 52868.674 25/02/25,07:53:32,01,09,1, 11.9,1,1, 4.595, 10500.733, 439.763, 52868.706 25/02/25,07:53:32,02,09,1, 11.9,1,1, 4.595, 10500.722, 439.728, 52868.705 25/02/25,07:53:32,03,09,1, 11.9,1,1, 4.595, 10500.692, 439.748, 52868.768 25/02/25,07:53:32,04,09,1, 11.9,1,1, 4.595, 10500.724, 439.790, 52868.766 25/02/25,07:53:32,05,09,1, 11.9,1,1, 4.595, 10500.715, 439.777, 52868.779 25/02/25,07:53:32,06,09,1, 11.9,1,1, 4.595, 10500.713, 439.756, 52868.748 25/02/25,07:53:32,07,09,1, 11.9,1,1, 4.595, 10500.718, 439.776, 52868.683 25/02/25,07:53:32,08,09,1, 11.9,1,1, 4.595, 10500.721, 439.773, 52868.636 25/02/25,07:53:32,09,09,1, 11.9,1,1, 4.595, 10500.717, 439.767, 52868.674 25/02/25,07:53:32,10,09,1, 11.9,1,1, 4.595, 10500.739, 439.775, 52868.694 25/02/25,07:53:32,11,09,1, 11.9,1,1, 4.595, 10500.706, 439.768, 52868.771 25/02/25,07:53:32,12,09,1, 11.9,1,1, 4.595, 10500.730, 439.775, 52868.742 25/02/25,07:53:32,13,09,1, 11.9,1,1, 4.595, 10500.712, 439.762, 52868.736 25/02/25,07:53:32,14,09,1, 11.9,1,1, 4.595, 10500.721, 439.777, 52868.700 25/02/25,07:53:32,15,09,1, 11.9,1,1, 4.595, 10500.704, 439.764, 52868.731 25/02/25,07:53:32,16,09,1, 11.9,1,1, 4.595, 10500.738, 439.745, 52868.703 25/02/25,07:53:32,17,09,1, 11.9,1,1, 4.595, 10500.717, 439.729, 52868.735 25/02/25,07:53:32,18,09,1, 11.9,1,1, 4.595, 10500.735, 439.773, 52868.780 25/02/25,07:53:32,19,09,1, 11.9,1,1, 4.595, 10500.722, 439.782, 52868.688 25/02/25,07:53:33,00,09,1, 11.9,1,1, 4.600, 10500.716, 439.782, 52868.688 25/02/25,07:53:33,01,09,1, 11.9,1,1, 4.600, 10500.726, 439.767, 52868.729 25/02/25,07:53:33,02,09,1, 11.9,1,1, 4.600, 10500.707, 439.766, 52868.743 25/02/25,07:53:33,03,09,1, 11.9,1,1, 4.600, 10500.732, 439.753, 52868.764 25/02/25,07:53:33,04,09,1, 11.9,1,1, 4.600, 10500.721, 439.757, 52868.756 25/02/25,07:53:33,05,09,1, 11.9,1,1, 4.600, 10500.701, 439.762, 52868.762 25/02/25,07:53:33,06,09,1, 11.9,1,1, 4.600, 10500.733, 439.742, 52868.718 25/02/25,07:53:33,07,09,1, 11.9,1,1, 4.600, 10500.718, 439.734, 52868.727 25/02/25,07:53:33,08,09,1, 11.9,1,1, 4.600, 10500.712, 439.731, 52868.759 25/02/25,07:53:33,09,09,1, 11.9,1,1, 4.600, 10500.702, 439.749, 52868.805 25/02/25,07:53:33,10,09,1, 11.9,1,1, 4.600, 10500.720, 439.743, 52868.810 25/02/25,07:53:33,11,09,1, 11.9,1,1, 4.600, 10500.724, 439.720, 52868.780 25/02/25,07:53:33,12,09,1, 11.9,1,1, 4.600, 10500.700, 439.735, 52868.784 25/02/25,07:53:33,13,09,1, 11.9,1,1, 4.600, 10500.725, 439.717, 52868.686 25/02/25,07:53:33,14,09,1, 11.9,1,1, 4.600, 10500.721, 439.726, 52868.719 25/02/25,07:53:33,15,09,1, 11.9,1,1, 4.600, 10500.699, 439.733, 52868.762 25/02/25,07:53:33,16,09,1, 11.9,1,1, 4.600, 10500.697, 439.717, 52868.804 25/02/25,07:53:33,17,09,1, 11.9,1,1, 4.600, 10500.723, 439.725, 52868.811 25/02/25,07:53:33,18,09,1, 11.9,1,1, 4.600, 10500.703, 439.704, 52868.740 25/02/25,07:53:33,19,09,1, 11.9,1,1, 4.600, 10500.714, 439.704, 52868.780 25/02/25,07:53:34,00,09,1, 11.8,1,1, 4.597, 10500.708, 439.704, 52868.780 25/02/25,07:53:34,01,09,1, 11.8,1,1, 4.597, 10500.719, 439.686, 52868.819 25/02/25,07:53:34,02,09,1, 11.8,1,1, 4.597, 10500.744, 439.706, 52868.811 25/02/25,07:53:34,03,09,1, 11.8,1,1, 4.597, 10500.718, 439.709, 52868.742 25/02/25,07:53:34,04,09,1, 11.8,1,1, 4.597, 10500.710, 439.708, 52868.728 25/02/25,07:53:34,05,09,1, 11.8,1,1, 4.597, 10500.714, 439.713, 52868.797 25/02/25,07:53:34,06,09,1, 11.8,1,1, 4.597, 10500.707, 439.677, 52868.794 25/02/25,07:53:34,07,09,1, 11.8,1,1, 4.597, 10500.708, 439.709, 52868.825 25/02/25,07:53:34,08,09,1, 11.8,1,1, 4.597, 10500.689, 439.672, 52868.844 25/02/25,07:53:34,09,09,1, 11.8,1,1, 4.597, 10500.716, 439.681, 52868.838 25/02/25,07:53:34,10,09,1, 11.8,1,1, 4.597, 10500.730, 439.669, 52868.745 25/02/25,07:53:34,11,09,1, 11.8,1,1, 4.597, 10500.726, 439.649, 52868.725 25/02/25,07:53:34,12,09,1, 11.8,1,1, 4.597, 10500.702, 439.685, 52868.810 25/02/25,07:53:34,13,09,1, 11.8,1,1, 4.597, 10500.724, 439.665, 52868.777 25/02/25,07:53:34,14,09,1, 11.8,1,1, 4.597, 10500.736, 439.658, 52868.835 25/02/25,07:53:34,15,09,1, 11.8,1,1, 4.597, 10500.711, 439.657, 52868.836 25/02/25,07:53:34,16,09,1, 11.8,1,1, 4.597, 10500.703, 439.663, 52868.853 25/02/25,07:53:34,17,09,1, 11.8,1,1, 4.597, 10500.746, 439.641, 52868.781 25/02/25,07:53:34,18,09,1, 11.8,1,1, 4.597, 10500.724, 439.632, 52868.772 25/02/25,07:53:34,19,09,1, 11.8,1,1, 4.597, 10500.737, 439.657, 52868.780 25/02/25,07:53:35,00,08,1, 11.8,1,1, 4.591, 10500.733, 439.657, 52868.780 25/02/25,07:53:35,01,08,1, 11.8,1,1, 4.591, 10500.724, 439.650, 52868.843 25/02/25,07:53:35,02,08,1, 11.8,1,1, 4.591, 10500.745, 439.625, 52868.820 25/02/25,07:53:35,03,08,1, 11.8,1,1, 4.591, 10500.731, 439.621, 52868.796 25/02/25,07:53:35,04,08,1, 11.8,1,1, 4.591, 10500.728, 439.613, 52868.782 25/02/25,07:53:35,05,08,1, 11.8,1,1, 4.591, 10500.746, 439.619, 52868.793 25/02/25,07:53:35,06,08,1, 11.8,1,1, 4.591, 10500.732, 439.620, 52868.835 25/02/25,07:53:35,07,08,1, 11.8,1,1, 4.591, 10500.748, 439.640, 52868.882 25/02/25,07:53:35,08,08,1, 11.8,1,1, 4.591, 10500.751, 439.634, 52868.843 25/02/25,07:53:35,09,08,1, 11.8,1,1, 4.591, 10500.747, 439.634, 52868.815 25/02/25,07:53:35,10,08,1, 11.8,1,1, 4.591, 10500.749, 439.636, 52868.814 25/02/25,07:53:35,11,08,1, 11.8,1,1, 4.591, 10500.764, 439.634, 52868.830 25/02/25,07:53:35,12,08,1, 11.8,1,1, 4.591, 10500.770, 439.644, 52868.866 25/02/25,07:53:35,13,08,1, 11.8,1,1, 4.591, 10500.736, 439.638, 52868.863 25/02/25,07:53:35,14,08,1, 11.8,1,1, 4.591, 10500.773, 439.642, 52868.825 25/02/25,07:53:35,15,08,1, 11.8,1,1, 4.591, 10500.733, 439.667, 52868.815 25/02/25,07:53:35,16,08,1, 11.8,1,1, 4.591, 10500.769, 439.665, 52868.829 25/02/25,07:53:35,17,08,1, 11.8,1,1, 4.591, 10500.764, 439.647, 52868.829 25/02/25,07:53:35,18,08,1, 11.8,1,1, 4.591, 10500.738, 439.660, 52868.867 25/02/25,07:53:35,19,08,1, 11.8,1,1, 4.591, 10500.789, 439.669, 52868.969 25/02/25,07:53:36,00,08,1, 11.9,1,1, 4.588, 10500.783, 439.669, 52868.969 25/02/25,07:53:36,01,08,1, 11.9,1,1, 4.588, 10500.779, 439.681, 52868.864 25/02/25,07:53:36,02,08,1, 11.9,1,1, 4.588, 10500.794, 439.673, 52868.829 25/02/25,07:53:36,03,08,1, 11.9,1,1, 4.588, 10500.758, 439.680, 52868.800 25/02/25,07:53:36,04,08,1, 11.9,1,1, 4.588, 10500.760, 439.688, 52868.900 25/02/25,07:53:36,05,08,1, 11.9,1,1, 4.588, 10500.816, 439.683, 52868.662 25/02/25,07:53:36,06,08,1, 11.9,1,1, 4.588, 10500.798, 439.677, 52868.800 25/02/25,07:53:36,07,08,1, 11.9,1,1, 4.588, 10500.793, 439.706, 52868.846 25/02/25,07:53:36,08,08,1, 11.9,1,1, 4.588, 10500.790, 439.704, 52868.834 25/02/25,07:53:36,09,08,1, 11.9,1,1, 4.588, 10500.766, 439.725, 52868.816 25/02/25,07:53:36,10,08,1, 11.9,1,1, 4.588, 10500.766, 439.718, 52868.833 25/02/25,07:53:36,11,08,1, 11.9,1,1, 4.588, 10500.757, 439.715, 52868.925 25/02/25,07:53:36,12,08,1, 11.9,1,1, 4.588, 10500.757, 439.736, 52868.855 25/02/25,07:53:36,13,08,1, 11.9,1,1, 4.588, 10500.740, 439.747, 52868.897 25/02/25,07:53:36,14,08,1, 11.9,1,1, 4.588, 10500.740, 439.750, 52868.867 25/02/25,07:53:36,15,08,1, 11.9,1,1, 4.588, 10500.764, 439.754, 52868.776 25/02/25,07:53:36,16,08,1, 11.9,1,1, 4.588, 10500.761, 439.779, 52868.830 25/02/25,07:53:36,17,08,1, 11.9,1,1, 4.588, 10500.723, 439.769, 52868.860 25/02/25,07:53:36,18,08,1, 11.9,1,1, 4.588, 10500.746, 439.763, 52868.969 25/02/25,07:53:36,19,08,1, 11.9,1,1, 4.588, 10500.779, 439.799, 52868.844 25/02/25,07:53:37,00,08,1, 11.9,1,1, 4.597, 10500.774, 439.799, 52868.844 25/02/25,07:53:37,01,08,1, 11.9,1,1, 4.597, 10500.735, 439.800, 52868.886 25/02/25,07:53:37,02,08,1, 11.9,1,1, 4.597, 10500.744, 439.798, 52868.843 25/02/25,07:53:37,03,08,1, 11.9,1,1, 4.597, 10500.746, 439.789, 52868.874 25/02/25,07:53:37,04,08,1, 11.9,1,1, 4.597, 10500.742, 439.778, 52868.869 25/02/25,07:53:37,05,08,1, 11.9,1,1, 4.597, 10500.731, 439.814, 52868.922 25/02/25,07:53:37,06,08,1, 11.9,1,1, 4.597, 10500.734, 439.791, 52868.901 25/02/25,07:53:37,07,08,1, 11.9,1,1, 4.597, 10500.754, 439.783, 52868.864 25/02/25,07:53:37,08,08,1, 11.9,1,1, 4.597, 10500.728, 439.800, 52868.894 25/02/25,07:53:37,09,08,1, 11.9,1,1, 4.597, 10500.761, 439.827, 52868.872 25/02/25,07:53:37,10,08,1, 11.9,1,1, 4.597, 10500.729, 439.816, 52868.877 25/02/25,07:53:37,11,08,1, 11.9,1,1, 4.597, 10500.746, 439.816, 52868.865 25/02/25,07:53:37,12,08,1, 11.9,1,1, 4.597, 10500.717, 439.830, 52868.901 25/02/25,07:53:37,13,08,1, 11.9,1,1, 4.597, 10500.760, 439.832, 52868.818 25/02/25,07:53:37,14,08,1, 11.9,1,1, 4.597, 10500.712, 439.849, 52868.944 25/02/25,07:53:37,15,08,1, 11.9,1,1, 4.597, 10500.770, 439.838, 52868.827 25/02/25,07:53:37,16,08,1, 11.9,1,1, 4.597, 10500.755, 439.846, 52868.874 25/02/25,07:53:37,17,08,1, 11.9,1,1, 4.597, 10500.739, 439.847, 52868.939 25/02/25,07:53:37,18,08,1, 11.9,1,1, 4.597, 10500.751, 439.859, 52868.916 25/02/25,07:53:37,19,08,1, 11.9,1,1, 4.597, 10500.726, 439.860, 52868.910 25/02/25,07:53:38,00,09,1, 12.0,1,1, 4.595, 10500.724, 439.860, 52868.910 25/02/25,07:53:38,01,09,1, 12.0,1,1, 4.595, 10500.735, 439.880, 52868.881 25/02/25,07:53:38,02,09,1, 12.0,1,1, 4.595, 10500.751, 439.885, 52868.845 25/02/25,07:53:38,03,09,1, 12.0,1,1, 4.595, 10500.745, 439.851, 52868.878 25/02/25,07:53:38,04,09,1, 12.0,1,1, 4.595, 10500.731, 439.887, 52868.854 25/02/25,07:53:38,05,09,1, 12.0,1,1, 4.595, 10500.727, 439.879, 52868.882 25/02/25,07:53:38,06,09,1, 12.0,1,1, 4.595, 10500.708, 439.899, 52868.858 25/02/25,07:53:38,07,09,1, 12.0,1,1, 4.595, 10500.732, 439.878, 52868.955 25/02/25,07:53:38,08,09,1, 12.0,1,1, 4.595, 10500.711, 439.864, 52868.895 25/02/25,07:53:38,09,09,1, 12.0,1,1, 4.595, 10500.714, 439.879, 52868.881 25/02/25,07:53:38,10,09,1, 12.0,1,1, 4.595, 10500.719, 439.912, 52868.856 25/02/25,07:53:38,11,09,1, 12.0,1,1, 4.595, 10500.741, 439.891, 52868.839 25/02/25,07:53:38,12,09,1, 12.0,1,1, 4.595, 10500.707, 439.894, 52868.841 25/02/25,07:53:38,13,09,1, 12.0,1,1, 4.595, 10500.703, 439.918, 52868.934 25/02/25,07:53:38,14,09,1, 12.0,1,1, 4.595, 10500.711, 439.918, 52868.939 25/02/25,07:53:38,15,09,1, 12.0,1,1, 4.595, 10500.695, 439.945, 52868.962 25/02/25,07:53:38,16,09,1, 12.0,1,1, 4.595, 10500.709, 439.930, 52868.957 25/02/25,07:53:38,17,09,1, 12.0,1,1, 4.595, 10500.712, 439.940, 52868.907 25/02/25,07:53:38,18,09,1, 12.0,1,1, 4.595, 10500.707, 439.917, 52868.872 25/02/25,07:53:38,19,09,1, 12.0,1,1, 4.595, 10500.722, 439.911, 52868.835 25/02/25,07:53:39,00,09,1, 11.9,1,1, 4.589, 10500.716, 439.911, 52868.835 25/02/25,07:53:39,01,09,1, 11.9,1,1, 4.589, 10500.705, 439.946, 52868.882 25/02/25,07:53:39,02,09,1, 11.9,1,1, 4.589, 10500.715, 439.951, 52868.943 25/02/25,07:53:39,03,09,1, 11.9,1,1, 4.589, 10500.712, 439.946, 52868.972 25/02/25,07:53:39,04,09,1, 11.9,1,1, 4.589, 10500.702, 439.948, 52868.951 25/02/25,07:53:39,05,09,1, 11.9,1,1, 4.589, 10500.675, 439.938, 52868.924 25/02/25,07:53:39,06,09,1, 11.9,1,1, 4.589, 10500.686, 439.945, 52868.895 25/02/25,07:53:39,07,09,1, 11.9,1,1, 4.589, 10500.691, 439.940, 52868.896 25/02/25,07:53:39,08,09,1, 11.9,1,1, 4.589, 10500.691, 439.976, 52868.869 25/02/25,07:53:39,09,09,1, 11.9,1,1, 4.589, 10500.693, 439.959, 52868.889 25/02/25,07:53:39,10,09,1, 11.9,1,1, 4.589, 10500.717, 439.979, 52868.883 25/02/25,07:53:39,11,09,1, 11.9,1,1, 4.589, 10500.713, 439.974, 52868.880 25/02/25,07:53:39,12,09,1, 11.9,1,1, 4.589, 10500.705, 439.991, 52868.926 25/02/25,07:53:39,13,09,1, 11.9,1,1, 4.589, 10500.696, 439.988, 52868.932 25/02/25,07:53:39,14,09,1, 11.9,1,1, 4.589, 10500.693, 439.973, 52868.932 25/02/25,07:53:39,15,09,1, 11.9,1,1, 4.589, 10500.715, 439.975, 52868.898 25/02/25,07:53:39,16,09,1, 11.9,1,1, 4.589, 10500.718, 439.974, 52868.916 25/02/25,07:53:39,17,09,1, 11.9,1,1, 4.589, 10500.698, 439.992, 52868.876 25/02/25,07:53:39,18,09,1, 11.9,1,1, 4.589, 10500.689, 439.980, 52868.901 25/02/25,07:53:39,19,09,1, 11.9,1,1, 4.589, 10500.695, 439.985, 52868.949 25/02/25,07:53:40,00,09,1, 11.9,1,1, 4.594, 10500.691, 439.985, 52868.949 25/02/25,07:53:40,01,09,1, 11.9,1,1, 4.594, 10500.693, 440.004, 52868.981 25/02/25,07:53:40,02,09,1, 11.9,1,1, 4.594, 10500.685, 440.016, 52868.945 25/02/25,07:53:40,03,09,1, 11.9,1,1, 4.594, 10500.718, 440.006, 52868.896 25/02/25,07:53:40,04,09,1, 11.9,1,1, 4.594, 10500.696, 440.009, 52868.887 25/02/25,07:53:40,05,09,1, 11.9,1,1, 4.594, 10500.674, 440.003, 52868.836 25/02/25,07:53:40,06,09,1, 11.9,1,1, 4.594, 10500.702, 440.008, 52868.860 25/02/25,07:53:40,07,09,1, 11.9,1,1, 4.594, 10500.715, 440.008, 52868.892 25/02/25,07:53:40,08,09,1, 11.9,1,1, 4.594, 10500.695, 440.018, 52868.949 25/02/25,07:53:40,09,09,1, 11.9,1,1, 4.594, 10500.684, 440.030, 52868.952 25/02/25,07:53:40,10,09,1, 11.9,1,1, 4.594, 10500.689, 440.033, 52869.006 25/02/25,07:53:40,11,09,1, 11.9,1,1, 4.594, 10500.675, 440.031, 52868.923 25/02/25,07:53:40,12,09,1, 11.9,1,1, 4.594, 10500.701, 440.043, 52868.931 25/02/25,07:53:40,13,09,1, 11.9,1,1, 4.594, 10500.672, 440.070, 52868.923 25/02/25,07:53:40,14,09,1, 11.9,1,1, 4.594, 10500.693, 440.049, 52868.896 25/02/25,07:53:40,15,09,1, 11.9,1,1, 4.594, 10500.671, 440.054, 52869.013 25/02/25,07:53:40,16,09,1, 11.9,1,1, 4.594, 10500.717, 440.053, 52868.888 25/02/25,07:53:40,17,09,1, 11.9,1,1, 4.594, 10500.706, 440.055, 52868.894 25/02/25,07:53:40,18,09,1, 11.9,1,1, 4.594, 10500.697, 440.056, 52868.966 25/02/25,07:53:40,19,09,1, 11.9,1,1, 4.594, 10500.696, 440.057, 52868.962 25/02/25,07:53:41,00,09,1, 11.9,1,1, 4.595, 10500.691, 440.057, 52868.962 25/02/25,07:53:41,01,09,1, 11.9,1,1, 4.595, 10500.680, 440.053, 52868.928 25/02/25,07:53:41,02,09,1, 11.9,1,1, 4.595, 10500.678, 440.068, 52868.945 25/02/25,07:53:41,03,09,1, 11.9,1,1, 4.595, 10500.699, 440.057, 52868.926 25/02/25,07:53:41,04,09,1, 11.9,1,1, 4.595, 10500.671, 440.044, 52868.966 25/02/25,07:53:41,05,09,1, 11.9,1,1, 4.595, 10500.693, 440.046, 52869.001 25/02/25,07:53:41,06,09,1, 11.9,1,1, 4.595, 10500.664, 440.057, 52869.052 25/02/25,07:53:41,07,09,1, 11.9,1,1, 4.595, 10500.627, 440.055, 52869.041 25/02/25,07:53:41,08,09,1, 11.9,1,1, 4.595, 10500.677, 440.059, 52868.973 25/02/25,07:53:41,09,09,1, 11.9,1,1, 4.595, 10500.650, 440.049, 52868.933 25/02/25,07:53:41,10,09,1, 11.9,1,1, 4.595, 10500.653, 440.048, 52868.906 25/02/25,07:53:41,11,09,1, 11.9,1,1, 4.595, 10500.650, 440.063, 52868.875 25/02/25,07:53:41,12,09,1, 11.9,1,1, 4.595, 10500.657, 440.051, 52868.903 25/02/25,07:53:41,13,09,1, 11.9,1,1, 4.595, 10500.675, 440.063, 52868.951 25/02/25,07:53:41,14,09,1, 11.9,1,1, 4.595, 10500.672, 440.022, 52869.008 25/02/25,07:53:41,15,09,1, 11.9,1,1, 4.595, 10500.650, 440.039, 52869.017 25/02/25,07:53:41,16,09,1, 11.9,1,1, 4.595, 10500.666, 440.039, 52868.959 25/02/25,07:53:41,17,09,1, 11.9,1,1, 4.595, 10500.644, 440.025, 52868.968 25/02/25,07:53:41,18,09,1, 11.9,1,1, 4.595, 10500.650, 440.058, 52868.974 25/02/25,07:53:41,19,09,1, 11.9,1,1, 4.595, 10500.648, 440.051, 52868.908 25/02/25,07:53:42,00,09,1, 11.9,1,1, 4.594, 10500.641, 440.051, 52868.908 25/02/25,07:53:42,01,09,1, 11.9,1,1, 4.594, 10500.657, 440.052, 52868.938 25/02/25,07:53:42,02,09,1, 11.9,1,1, 4.594, 10500.647, 440.061, 52868.981 25/02/25,07:53:42,03,09,1, 11.9,1,1, 4.594, 10500.662, 440.030, 52868.989 25/02/25,07:53:42,04,09,1, 11.9,1,1, 4.594, 10500.659, 440.044, 52869.033 25/02/25,07:53:42,05,09,1, 11.9,1,1, 4.594, 10500.649, 440.033, 52868.918 25/02/25,07:53:42,06,09,1, 11.9,1,1, 4.594, 10500.664, 440.048, 52869.009 25/02/25,07:53:42,07,09,1, 11.9,1,1, 4.594, 10500.621, 440.050, 52869.001 25/02/25,07:53:42,08,09,1, 11.9,1,1, 4.594, 10500.639, 440.026, 52868.965 25/02/25,07:53:42,09,09,1, 11.9,1,1, 4.594, 10500.642, 440.047, 52868.948 25/02/25,07:53:42,10,09,1, 11.9,1,1, 4.594, 10500.620, 440.049, 52868.986 25/02/25,07:53:42,11,09,1, 11.9,1,1, 4.594, 10500.631, 440.057, 52869.075 25/02/25,07:53:42,12,09,1, 11.9,1,1, 4.594, 10500.656, 440.059, 52868.983 25/02/25,07:53:42,13,09,1, 11.9,1,1, 4.594, 10500.632, 440.040, 52869.004 25/02/25,07:53:42,14,09,1, 11.9,1,1, 4.594, 10500.635, 440.044, 52869.002 25/02/25,07:53:42,15,09,1, 11.9,1,1, 4.594, 10500.656, 440.062, 52868.906 25/02/25,07:53:42,16,09,1, 11.9,1,1, 4.594, 10500.633, 440.062, 52869.000 25/02/25,07:53:42,17,09,1, 11.9,1,1, 4.594, 10500.608, 440.023, 52869.015 25/02/25,07:53:42,18,09,1, 11.9,1,1, 4.594, 10500.624, 440.062, 52869.046 25/02/25,07:53:42,19,09,1, 11.9,1,1, 4.594, 10500.651, 440.048, 52869.099 25/02/25,07:53:43,00,09,1, 11.9,1,1, 4.597, 10500.649, 440.048, 52869.099 25/02/25,07:53:43,01,09,1, 11.9,1,1, 4.597, 10500.649, 440.060, 52869.002 25/02/25,07:53:43,02,09,1, 11.9,1,1, 4.597, 10500.661, 440.060, 52869.018 25/02/25,07:53:43,03,09,1, 11.9,1,1, 4.597, 10500.633, 440.046, 52869.078 25/02/25,07:53:43,04,09,1, 11.9,1,1, 4.597, 10500.640, 440.057, 52869.036 25/02/25,07:53:43,05,09,1, 11.9,1,1, 4.597, 10500.653, 440.046, 52868.970 25/02/25,07:53:43,06,09,1, 11.9,1,1, 4.597, 10500.659, 440.043, 52868.968 25/02/25,07:53:43,07,09,1, 11.9,1,1, 4.597, 10500.659, 440.052, 52868.984 25/02/25,07:53:43,08,09,1, 11.9,1,1, 4.597, 10500.654, 440.064, 52868.963 25/02/25,07:53:43,09,09,1, 11.9,1,1, 4.597, 10500.663, 440.060, 52869.011 25/02/25,07:53:43,10,09,1, 11.9,1,1, 4.597, 10500.644, 440.055, 52869.067 25/02/25,07:53:43,11,09,1, 11.9,1,1, 4.597, 10500.650, 440.046, 52869.134 25/02/25,07:53:43,12,09,1, 11.9,1,1, 4.597, 10500.643, 440.048, 52869.062 25/02/25,07:53:43,13,09,1, 11.9,1,1, 4.597, 10500.650, 440.053, 52868.997 25/02/25,07:53:43,14,09,1, 11.9,1,1, 4.597, 10500.626, 440.046, 52869.010 25/02/25,07:53:43,15,09,1, 11.9,1,1, 4.597, 10500.646, 440.043, 52868.942 25/02/25,07:53:43,16,09,1, 11.9,1,1, 4.597, 10500.654, 440.046, 52869.117 25/02/25,07:53:43,17,09,1, 11.9,1,1, 4.597, 10500.651, 440.035, 52869.049 25/02/25,07:53:43,18,09,1, 11.9,1,1, 4.597, 10500.642, 440.071, 52869.027 25/02/25,07:53:43,19,09,1, 11.9,1,1, 4.597, 10500.629, 440.068, 52869.095 25/02/25,07:53:44,00,09,1, 12.0,1,1, 4.595, 10500.624, 440.068, 52869.095 25/02/25,07:53:44,01,09,1, 12.0,1,1, 4.595, 10500.622, 440.046, 52869.014 25/02/25,07:53:44,02,09,1, 12.0,1,1, 4.595, 10500.626, 440.049, 52868.945 25/02/25,07:53:44,03,09,1, 12.0,1,1, 4.595, 10500.634, 440.060, 52868.963 25/02/25,07:53:44,04,09,1, 12.0,1,1, 4.595, 10500.615, 440.066, 52868.998 25/02/25,07:53:44,05,09,1, 12.0,1,1, 4.595, 10500.638, 440.097, 52869.071 25/02/25,07:53:44,06,09,1, 12.0,1,1, 4.595, 10500.629, 440.077, 52869.038 25/02/25,07:53:44,07,09,1, 12.0,1,1, 4.595, 10500.626, 440.080, 52869.108 25/02/25,07:53:44,08,09,1, 12.0,1,1, 4.595, 10500.614, 440.069, 52869.042 25/02/25,07:53:44,09,09,1, 12.0,1,1, 4.595, 10500.630, 440.093, 52868.983 25/02/25,07:53:44,10,09,1, 12.0,1,1, 4.595, 10500.636, 440.076, 52869.003 25/02/25,07:53:44,11,09,1, 12.0,1,1, 4.595, 10500.608, 440.070, 52869.040 25/02/25,07:53:44,12,09,1, 12.0,1,1, 4.595, 10500.620, 440.090, 52869.048 25/02/25,07:53:44,13,09,1, 12.0,1,1, 4.595, 10500.616, 440.098, 52868.978 25/02/25,07:53:44,14,09,1, 12.0,1,1, 4.595, 10500.630, 440.083, 52869.075 25/02/25,07:53:44,15,09,1, 12.0,1,1, 4.595, 10500.613, 440.094, 52869.036 25/02/25,07:53:44,16,09,1, 12.0,1,1, 4.595, 10500.612, 440.101, 52869.010 25/02/25,07:53:44,17,09,1, 12.0,1,1, 4.595, 10500.605, 440.109, 52869.049 25/02/25,07:53:44,18,09,1, 12.0,1,1, 4.595, 10500.609, 440.111, 52869.056 25/02/25,07:53:44,19,09,1, 12.0,1,1, 4.595, 10500.617, 440.083, 52869.056 25/02/25,07:53:45,00,09,1, 11.9,1,1, 4.587, 10500.616, 440.083, 52869.056 25/02/25,07:53:45,01,09,1, 11.9,1,1, 4.587, 10500.625, 440.117, 52869.129 25/02/25,07:53:45,02,09,1, 11.9,1,1, 4.587, 10500.631, 440.115, 52869.137 25/02/25,07:53:45,03,09,1, 11.9,1,1, 4.587, 10500.624, 440.125, 52868.980 25/02/25,07:53:45,04,09,1, 11.9,1,1, 4.587, 10500.607, 440.089, 52869.099 25/02/25,07:53:45,05,09,1, 11.9,1,1, 4.587, 10500.616, 440.108, 52869.014 25/02/25,07:53:45,06,09,1, 11.9,1,1, 4.587, 10500.589, 440.112, 52869.097 25/02/25,07:53:45,07,09,1, 11.9,1,1, 4.587, 10500.598, 440.135, 52869.022 25/02/25,07:53:45,08,09,1, 11.9,1,1, 4.587, 10500.621, 440.102, 52869.065 25/02/25,07:53:45,09,09,1, 11.9,1,1, 4.587, 10500.616, 440.098, 52869.110 25/02/25,07:53:45,10,09,1, 11.9,1,1, 4.587, 10500.621, 440.105, 52869.066 25/02/25,07:53:45,11,09,1, 11.9,1,1, 4.587, 10500.630, 440.113, 52869.139 25/02/25,07:53:45,12,09,1, 11.9,1,1, 4.587, 10500.615, 440.106, 52869.067 25/02/25,07:53:45,13,09,1, 11.9,1,1, 4.587, 10500.618, 440.125, 52869.126 25/02/25,07:53:45,14,09,1, 11.9,1,1, 4.587, 10500.622, 440.102, 52868.855 25/02/25,07:53:45,15,09,1, 11.9,1,1, 4.587, 10500.582, 440.147, 52869.086 25/02/25,07:53:45,16,09,1, 11.9,1,1, 4.587, 10500.608, 440.129, 52869.155 25/02/25,07:53:45,17,09,1, 11.9,1,1, 4.587, 10500.638, 440.141, 52869.040 25/02/25,07:53:45,18,09,1, 11.9,1,1, 4.587, 10500.599, 440.131, 52869.007 25/02/25,07:53:45,19,09,1, 11.9,1,1, 4.587, 10500.611, 440.137, 52869.062 25/02/25,07:53:46,00,09,1, 11.9,1,1, 4.597, 10500.607, 440.137, 52869.062 25/02/25,07:53:46,01,09,1, 11.9,1,1, 4.597, 10500.627, 440.105, 52869.089 25/02/25,07:53:46,02,09,1, 11.9,1,1, 4.597, 10500.598, 440.135, 52869.068 25/02/25,07:53:46,03,09,1, 11.9,1,1, 4.597, 10500.598, 440.137, 52869.035 25/02/25,07:53:46,04,09,1, 11.9,1,1, 4.597, 10500.625, 440.143, 52869.012 25/02/25,07:53:46,05,09,1, 11.9,1,1, 4.597, 10500.606, 440.136, 52869.015 25/02/25,07:53:46,06,09,1, 11.9,1,1, 4.597, 10500.590, 440.135, 52869.057 25/02/25,07:53:46,07,09,1, 11.9,1,1, 4.597, 10500.600, 440.146, 52869.111 25/02/25,07:53:46,08,09,1, 11.9,1,1, 4.597, 10500.586, 440.158, 52869.124 25/02/25,07:53:46,09,09,1, 11.9,1,1, 4.597, 10500.619, 440.123, 52869.114 25/02/25,07:53:46,10,09,1, 11.9,1,1, 4.597, 10500.620, 440.123, 52869.080 25/02/25,07:53:46,11,09,1, 11.9,1,1, 4.597, 10500.588, 440.123, 52869.022 25/02/25,07:53:46,12,09,1, 11.9,1,1, 4.597, 10500.611, 440.130, 52869.033 25/02/25,07:53:46,13,09,1, 11.9,1,1, 4.597, 10500.604, 440.133, 52868.986 25/02/25,07:53:46,14,09,1, 11.9,1,1, 4.597, 10500.619, 440.142, 52869.055 25/02/25,07:53:46,15,09,1, 11.9,1,1, 4.597, 10500.613, 440.140, 52869.042 25/02/25,07:53:46,16,09,1, 11.9,1,1, 4.597, 10500.597, 440.166, 52869.064 25/02/25,07:53:46,17,09,1, 11.9,1,1, 4.597, 10500.605, 440.167, 52869.104 25/02/25,07:53:46,18,09,1, 11.9,1,1, 4.597, 10500.606, 440.175, 52869.112 25/02/25,07:53:46,19,09,1, 11.9,1,1, 4.597, 10500.609, 440.166, 52869.109 25/02/25,07:53:47,00,08,1, 11.9,1,1, 4.593, 10500.607, 440.166, 52869.109 25/02/25,07:53:47,01,08,1, 11.9,1,1, 4.593, 10500.597, 440.174, 52869.068 25/02/25,07:53:47,02,08,1, 11.9,1,1, 4.593, 10500.608, 440.165, 52869.020 25/02/25,07:53:47,03,08,1, 11.9,1,1, 4.593, 10500.621, 440.161, 52868.990 25/02/25,07:53:47,04,08,1, 11.9,1,1, 4.593, 10500.615, 440.188, 52869.042 25/02/25,07:53:47,05,08,1, 11.9,1,1, 4.593, 10500.600, 440.177, 52869.140 25/02/25,07:53:47,06,08,1, 11.9,1,1, 4.593, 10500.628, 440.205, 52869.063 25/02/25,07:53:47,07,08,1, 11.9,1,1, 4.593, 10500.618, 440.200, 52869.099 25/02/25,07:53:47,08,08,1, 11.9,1,1, 4.593, 10500.622, 440.218, 52869.018 25/02/25,07:53:47,09,08,1, 11.9,1,1, 4.593, 10500.615, 440.188, 52869.029 25/02/25,07:53:47,10,08,1, 11.9,1,1, 4.593, 10500.612, 440.202, 52869.034 25/02/25,07:53:47,11,08,1, 11.9,1,1, 4.593, 10500.631, 440.216, 52869.092 25/02/25,07:53:47,12,08,1, 11.9,1,1, 4.593, 10500.607, 440.234, 52869.123 25/02/25,07:53:47,13,08,1, 11.9,1,1, 4.593, 10500.639, 440.250, 52869.200 25/02/25,07:53:47,14,08,1, 11.9,1,1, 4.593, 10500.654, 440.249, 52869.165 25/02/25,07:53:47,15,08,1, 11.9,1,1, 4.593, 10500.601, 440.236, 52869.058 25/02/25,07:53:47,16,08,1, 11.9,1,1, 4.593, 10500.609, 440.238, 52869.120 25/02/25,07:53:47,17,08,1, 11.9,1,1, 4.593, 10500.621, 440.252, 52869.090 25/02/25,07:53:47,18,08,1, 11.9,1,1, 4.593, 10500.623, 440.269, 52869.098 25/02/25,07:53:47,19,08,1, 11.9,1,1, 4.593, 10500.602, 440.263, 52869.089 25/02/25,07:53:48,00,08,1, 11.9,1,1, 4.597, 10500.599, 440.263, 52869.089 25/02/25,07:53:48,01,08,1, 11.9,1,1, 4.597, 10500.617, 440.247, 52869.027 25/02/25,07:53:48,02,08,1, 11.9,1,1, 4.597, 10500.623, 440.301, 52869.105 25/02/25,07:53:48,03,08,1, 11.9,1,1, 4.597, 10500.613, 440.285, 52869.137 25/02/25,07:53:48,04,08,1, 11.9,1,1, 4.597, 10500.608, 440.261, 52869.186 25/02/25,07:53:48,05,08,1, 11.9,1,1, 4.597, 10500.610, 440.253, 52869.134 25/02/25,07:53:48,06,08,1, 11.9,1,1, 4.597, 10500.613, 440.249, 52869.099 25/02/25,07:53:48,07,08,1, 11.9,1,1, 4.597, 10500.613, 440.257, 52869.028 25/02/25,07:53:48,08,08,1, 11.9,1,1, 4.597, 10500.584, 440.279, 52869.057 25/02/25,07:53:48,09,08,1, 11.9,1,1, 4.597, 10500.607, 440.269, 52869.147 25/02/25,07:53:48,10,08,1, 11.9,1,1, 4.597, 10500.612, 440.278, 52869.144 25/02/25,07:53:48,11,08,1, 11.9,1,1, 4.597, 10500.599, 440.291, 52869.106 25/02/25,07:53:48,12,08,1, 11.9,1,1, 4.597, 10500.594, 440.303, 52869.118 25/02/25,07:53:48,13,08,1, 11.9,1,1, 4.597, 10500.595, 440.301, 52869.091 25/02/25,07:53:48,14,08,1, 11.9,1,1, 4.597, 10500.615, 440.302, 52869.056 25/02/25,07:53:48,15,08,1, 11.9,1,1, 4.597, 10500.616, 440.306, 52869.021 25/02/25,07:53:48,16,08,1, 11.9,1,1, 4.597, 10500.601, 440.312, 52869.099 25/02/25,07:53:48,17,08,1, 11.9,1,1, 4.597, 10500.585, 440.295, 52869.090 25/02/25,07:53:48,18,08,1, 11.9,1,1, 4.597, 10500.600, 440.326, 52869.097 25/02/25,07:53:48,19,08,1, 11.9,1,1, 4.597, 10500.592, 440.300, 52869.112 25/02/25,07:53:49,00,08,1, 12.0,1,1, 4.595, 10500.591, 440.300, 52869.112 25/02/25,07:53:49,01,08,1, 12.0,1,1, 4.595, 10500.597, 440.330, 52869.078 25/02/25,07:53:49,02,08,1, 12.0,1,1, 4.595, 10500.609, 440.302, 52869.071 25/02/25,07:53:49,03,08,1, 12.0,1,1, 4.595, 10500.603, 440.296, 52869.079 25/02/25,07:53:49,04,08,1, 12.0,1,1, 4.595, 10500.612, 440.288, 52869.043 25/02/25,07:53:49,05,08,1, 12.0,1,1, 4.595, 10500.620, 440.316, 52869.066 25/02/25,07:53:49,06,08,1, 12.0,1,1, 4.595, 10500.610, 440.316, 52869.008 25/02/25,07:53:49,07,08,1, 12.0,1,1, 4.595, 10500.596, 440.319, 52869.067 25/02/25,07:53:49,08,08,1, 12.0,1,1, 4.595, 10500.612, 440.306, 52869.143 25/02/25,07:53:49,09,08,1, 12.0,1,1, 4.595, 10500.601, 440.323, 52869.122 25/02/25,07:53:49,10,08,1, 12.0,1,1, 4.595, 10500.606, 440.313, 52869.134 25/02/25,07:53:49,11,08,1, 12.0,1,1, 4.595, 10500.611, 440.303, 52869.137 25/02/25,07:53:49,12,08,1, 12.0,1,1, 4.595, 10500.631, 440.320, 52869.105 25/02/25,07:53:49,13,08,1, 12.0,1,1, 4.595, 10500.617, 440.312, 52869.034 25/02/25,07:53:49,14,08,1, 12.0,1,1, 4.595, 10500.596, 440.319, 52869.065 25/02/25,07:53:49,15,08,1, 12.0,1,1, 4.595, 10500.590, 440.316, 52869.127 25/02/25,07:53:49,16,08,1, 12.0,1,1, 4.595, 10500.611, 440.322, 52869.095 25/02/25,07:53:49,17,08,1, 12.0,1,1, 4.595, 10500.620, 440.319, 52869.059 25/02/25,07:53:49,18,08,1, 12.0,1,1, 4.595, 10500.607, 440.307, 52869.108 25/02/25,07:53:49,19,08,1, 12.0,1,1, 4.595, 10500.624, 440.327, 52869.092 25/02/25,07:53:50,00,09,1, 11.9,1,1, 4.587, 10500.616, 440.327, 52869.092 25/02/25,07:53:50,01,09,1, 11.9,1,1, 4.587, 10500.622, 440.333, 52869.080 25/02/25,07:53:50,02,09,1, 11.9,1,1, 4.587, 10500.617, 440.330, 52869.149 25/02/25,07:53:50,03,09,1, 11.9,1,1, 4.587, 10500.614, 440.324, 52869.115 25/02/25,07:53:50,04,09,1, 11.9,1,1, 4.587, 10500.636, 440.331, 52869.142 25/02/25,07:53:50,05,09,1, 11.9,1,1, 4.587, 10500.616, 440.335, 52869.153 25/02/25,07:53:50,06,09,1, 11.9,1,1, 4.587, 10500.615, 440.335, 52869.150 25/02/25,07:53:50,07,09,1, 11.9,1,1, 4.587, 10500.606, 440.287, 52869.124 25/02/25,07:53:50,08,09,1, 11.9,1,1, 4.587, 10500.587, 440.333, 52869.066 25/02/25,07:53:50,09,09,1, 11.9,1,1, 4.587, 10500.603, 440.313, 52869.073 25/02/25,07:53:50,10,09,1, 11.9,1,1, 4.587, 10500.596, 440.323, 52869.009 25/02/25,07:53:50,11,09,1, 11.9,1,1, 4.587, 10500.606, 440.338, 52869.000 25/02/25,07:53:50,12,09,1, 11.9,1,1, 4.587, 10500.605, 440.346, 52869.160 25/02/25,07:53:50,13,09,1, 11.9,1,1, 4.587, 10500.610, 440.333, 52869.166 25/02/25,07:53:50,14,09,1, 11.9,1,1, 4.587, 10500.627, 440.343, 52869.127 25/02/25,07:53:50,15,09,1, 11.9,1,1, 4.587, 10500.594, 440.347, 52869.139 25/02/25,07:53:50,16,09,1, 11.9,1,1, 4.587, 10500.610, 440.333, 52869.044 25/02/25,07:53:50,17,09,1, 11.9,1,1, 4.587, 10500.592, 440.357, 52869.123 25/02/25,07:53:50,18,09,1, 11.9,1,1, 4.587, 10500.596, 440.303, 52869.026 25/02/25,07:53:50,19,09,1, 11.9,1,1, 4.587, 10500.614, 440.326, 52869.154 25/02/25,07:53:51,00,09,1, 11.9,1,1, 4.596, 10500.607, 440.326, 52869.154 25/02/25,07:53:51,01,09,1, 11.9,1,1, 4.596, 10500.605, 440.339, 52869.191 25/02/25,07:53:51,02,09,1, 11.9,1,1, 4.596, 10500.586, 440.322, 52869.056 25/02/25,07:53:51,03,09,1, 11.9,1,1, 4.596, 10500.601, 440.329, 52869.124 25/02/25,07:53:51,04,09,1, 11.9,1,1, 4.596, 10500.619, 440.336, 52869.133 25/02/25,07:53:51,05,09,1, 11.9,1,1, 4.596, 10500.583, 440.337, 52869.060 25/02/25,07:53:51,06,09,1, 11.9,1,1, 4.596, 10500.613, 440.332, 52869.121 25/02/25,07:53:51,07,09,1, 11.9,1,1, 4.596, 10500.581, 440.327, 52869.058 25/02/25,07:53:51,08,09,1, 11.9,1,1, 4.596, 10500.613, 440.351, 52869.055 25/02/25,07:53:51,09,09,1, 11.9,1,1, 4.596, 10500.577, 440.344, 52869.156 25/02/25,07:53:51,10,09,1, 11.9,1,1, 4.596, 10500.591, 440.334, 52869.131 25/02/25,07:53:51,11,09,1, 11.9,1,1, 4.596, 10500.601, 440.338, 52869.072 25/02/25,07:53:51,12,09,1, 11.9,1,1, 4.596, 10500.609, 440.323, 52869.192 25/02/25,07:53:51,13,09,1, 11.9,1,1, 4.596, 10500.589, 440.343, 52869.175 25/02/25,07:53:51,14,09,1, 11.9,1,1, 4.596, 10500.610, 440.347, 52869.071 25/02/25,07:53:51,15,09,1, 11.9,1,1, 4.596, 10500.608, 440.334, 52869.022 25/02/25,07:53:51,16,09,1, 11.9,1,1, 4.596, 10500.638, 440.297, 52868.812 25/02/25,07:53:51,17,09,1, 11.9,1,1, 4.596, 10500.644, 440.337, 52869.002 25/02/25,07:53:51,18,09,1, 11.9,1,1, 4.596, 10500.632, 440.340, 52869.106 25/02/25,07:53:51,19,09,1, 11.9,1,1, 4.596, 10500.618, 440.347, 52869.122 25/02/25,07:53:52,00,09,1, 12.0,1,1, 4.595, 10500.616, 440.347, 52869.122 25/02/25,07:53:52,01,09,1, 12.0,1,1, 4.595, 10500.603, 440.344, 52869.104 25/02/25,07:53:52,02,09,1, 12.0,1,1, 4.595, 10500.612, 440.358, 52869.079 25/02/25,07:53:52,03,09,1, 12.0,1,1, 4.595, 10500.611, 440.352, 52869.051 25/02/25,07:53:52,04,09,1, 12.0,1,1, 4.595, 10500.617, 440.340, 52869.152 25/02/25,07:53:52,05,09,1, 12.0,1,1, 4.595, 10500.608, 440.348, 52869.103 25/02/25,07:53:52,06,09,1, 12.0,1,1, 4.595, 10500.620, 440.328, 52869.081 25/02/25,07:53:52,07,09,1, 12.0,1,1, 4.595, 10500.601, 440.351, 52869.159 25/02/25,07:53:52,08,09,1, 12.0,1,1, 4.595, 10500.610, 440.360, 52869.129 25/02/25,07:53:52,09,09,1, 12.0,1,1, 4.595, 10500.624, 440.333, 52869.159 25/02/25,07:53:52,10,09,1, 12.0,1,1, 4.595, 10500.601, 440.342, 52869.126 25/02/25,07:53:52,11,09,1, 12.0,1,1, 4.595, 10500.627, 440.339, 52869.083 25/02/25,07:53:52,12,09,1, 12.0,1,1, 4.595, 10500.595, 440.331, 52869.098 25/02/25,07:53:52,13,09,1, 12.0,1,1, 4.595, 10500.609, 440.328, 52869.072 25/02/25,07:53:52,14,09,1, 12.0,1,1, 4.595, 10500.616, 440.340, 52869.092 25/02/25,07:53:52,15,09,1, 12.0,1,1, 4.595, 10500.617, 440.358, 52869.121 25/02/25,07:53:52,16,09,1, 12.0,1,1, 4.595, 10500.584, 440.337, 52869.297 25/02/25,07:53:52,17,09,1, 12.0,1,1, 4.595, 10500.627, 440.352, 52869.246 25/02/25,07:53:52,18,09,1, 12.0,1,1, 4.595, 10500.630, 440.343, 52869.131 25/02/25,07:53:52,19,09,1, 12.0,1,1, 4.595, 10500.605, 440.340, 52869.089 25/02/25,07:53:53,00,08,1, 12.0,1,1, 4.587, 10500.599, 440.340, 52869.089 25/02/25,07:53:53,01,08,1, 12.0,1,1, 4.587, 10500.626, 440.362, 52868.992 25/02/25,07:53:53,02,08,1, 12.0,1,1, 4.587, 10500.627, 440.343, 52869.098 25/02/25,07:53:53,03,08,1, 12.0,1,1, 4.587, 10500.638, 440.347, 52869.124 25/02/25,07:53:53,04,08,1, 12.0,1,1, 4.587, 10500.632, 440.355, 52869.115 25/02/25,07:53:53,05,08,1, 12.0,1,1, 4.587, 10500.620, 440.359, 52869.096 25/02/25,07:53:53,06,08,1, 12.0,1,1, 4.587, 10500.592, 440.341, 52869.080 25/02/25,07:53:53,07,08,1, 12.0,1,1, 4.587, 10500.647, 440.365, 52868.984 25/02/25,07:53:53,08,08,1, 12.0,1,1, 4.587, 10500.650, 440.357, 52869.170 25/02/25,07:53:53,09,08,1, 12.0,1,1, 4.587, 10500.638, 440.362, 52869.072 25/02/25,07:53:53,10,08,1, 12.0,1,1, 4.587, 10500.613, 440.362, 52869.105 25/02/25,07:53:53,11,08,1, 12.0,1,1, 4.587, 10500.637, 440.389, 52869.159 25/02/25,07:53:53,12,08,1, 12.0,1,1, 4.587, 10500.608, 440.353, 52869.112 25/02/25,07:53:53,13,08,1, 12.0,1,1, 4.587, 10500.619, 440.355, 52869.057 25/02/25,07:53:53,14,08,1, 12.0,1,1, 4.587, 10500.647, 440.365, 52869.082 25/02/25,07:53:53,15,08,1, 12.0,1,1, 4.587, 10500.619, 440.382, 52869.141 25/02/25,07:53:53,16,08,1, 12.0,1,1, 4.587, 10500.632, 440.377, 52869.149 25/02/25,07:53:53,17,08,1, 12.0,1,1, 4.587, 10500.624, 440.366, 52869.135 25/02/25,07:53:53,18,08,1, 12.0,1,1, 4.587, 10500.609, 440.383, 52869.015 25/02/25,07:53:53,19,08,1, 12.0,1,1, 4.587, 10500.661, 440.352, 52869.081 25/02/25,07:53:54,00,08,1, 11.9,1,1, 4.588, 10500.658, 440.352, 52869.081 25/02/25,07:53:54,01,08,1, 11.9,1,1, 4.588, 10500.635, 440.408, 52869.191 25/02/25,07:53:54,02,08,1, 11.9,1,1, 4.588, 10500.622, 440.379, 52869.194 25/02/25,07:53:54,03,08,1, 11.9,1,1, 4.588, 10500.638, 440.394, 52869.173 25/02/25,07:53:54,04,08,1, 11.9,1,1, 4.588, 10500.641, 440.393, 52869.113 25/02/25,07:53:54,05,08,1, 11.9,1,1, 4.588, 10500.655, 440.376, 52869.093 25/02/25,07:53:54,06,08,1, 11.9,1,1, 4.588, 10500.638, 440.383, 52869.052 25/02/25,07:53:54,07,08,1, 11.9,1,1, 4.588, 10500.631, 440.376, 52869.093 25/02/25,07:53:54,08,08,1, 11.9,1,1, 4.588, 10500.636, 440.380, 52869.085 25/02/25,07:53:54,09,08,1, 11.9,1,1, 4.588, 10500.606, 440.392, 52869.125 25/02/25,07:53:54,10,08,1, 11.9,1,1, 4.588, 10500.638, 440.381, 52869.146 25/02/25,07:53:54,11,08,1, 11.9,1,1, 4.588, 10500.666, 440.384, 52869.186 25/02/25,07:53:54,12,08,1, 11.9,1,1, 4.588, 10500.647, 440.386, 52869.140 25/02/25,07:53:54,13,08,1, 11.9,1,1, 4.588, 10500.643, 440.381, 52869.177 25/02/25,07:53:54,14,08,1, 11.9,1,1, 4.588, 10500.650, 440.413, 52869.138 25/02/25,07:53:54,15,08,1, 11.9,1,1, 4.588, 10500.645, 440.405, 52869.105 25/02/25,07:53:54,16,08,1, 11.9,1,1, 4.588, 10500.674, 440.381, 52869.060 25/02/25,07:53:54,17,08,1, 11.9,1,1, 4.588, 10500.663, 440.397, 52869.167 25/02/25,07:53:54,18,08,1, 11.9,1,1, 4.588, 10500.657, 440.418, 52869.112 25/02/25,07:53:54,19,08,1, 11.9,1,1, 4.588, 10500.647, 440.401, 52869.208 25/02/25,07:53:55,00,09,1, 11.9,1,1, 4.598, 10500.641, 440.401, 52869.208 25/02/25,07:53:55,01,09,1, 11.9,1,1, 4.598, 10500.652, 440.405, 52869.147 25/02/25,07:53:55,02,09,1, 11.9,1,1, 4.598, 10500.659, 440.395, 52869.151 25/02/25,07:53:55,03,09,1, 11.9,1,1, 4.598, 10500.681, 440.408, 52869.056 25/02/25,07:53:55,04,09,1, 11.9,1,1, 4.598, 10500.655, 440.441, 52869.111 25/02/25,07:53:55,05,09,1, 11.9,1,1, 4.598, 10500.654, 440.415, 52869.209 25/02/25,07:53:55,06,09,1, 11.9,1,1, 4.598, 10500.674, 440.408, 52869.161 25/02/25,07:53:55,07,09,1, 11.9,1,1, 4.598, 10500.662, 440.428, 52869.256 25/02/25,07:53:55,08,09,1, 11.9,1,1, 4.598, 10500.677, 440.418, 52869.215 25/02/25,07:53:55,09,09,1, 11.9,1,1, 4.598, 10500.684, 440.411, 52869.168 25/02/25,07:53:55,10,09,1, 11.9,1,1, 4.598, 10500.692, 440.401, 52869.108 25/02/25,07:53:55,11,09,1, 11.9,1,1, 4.598, 10500.698, 440.427, 52869.079 25/02/25,07:53:55,12,09,1, 11.9,1,1, 4.598, 10500.683, 440.422, 52869.097 25/02/25,07:53:55,13,09,1, 11.9,1,1, 4.598, 10500.701, 440.408, 52869.141 25/02/25,07:53:55,14,09,1, 11.9,1,1, 4.598, 10500.684, 440.432, 52869.158 25/02/25,07:53:55,15,09,1, 11.9,1,1, 4.598, 10500.721, 440.420, 52869.117 25/02/25,07:53:55,16,09,1, 11.9,1,1, 4.598, 10500.677, 440.424, 52869.100 25/02/25,07:53:55,17,09,1, 11.9,1,1, 4.598, 10500.692, 440.430, 52869.163 25/02/25,07:53:55,18,09,1, 11.9,1,1, 4.598, 10500.670, 440.418, 52869.155 25/02/25,07:53:55,19,09,1, 11.9,1,1, 4.598, 10500.681, 440.436, 52869.176 25/02/25,07:53:56,00,09,1, 11.9,1,1, 4.592, 10500.674, 440.436, 52869.176 25/02/25,07:53:56,01,09,1, 11.9,1,1, 4.592, 10500.698, 440.437, 52869.105 25/02/25,07:53:56,02,09,1, 11.9,1,1, 4.592, 10500.685, 440.431, 52869.168 25/02/25,07:53:56,03,09,1, 11.9,1,1, 4.592, 10500.679, 440.429, 52869.160 25/02/25,07:53:56,04,09,1, 11.9,1,1, 4.592, 10500.669, 440.448, 52869.213 25/02/25,07:53:56,05,09,1, 11.9,1,1, 4.592, 10500.673, 440.426, 52869.203 25/02/25,07:53:56,06,09,1, 11.9,1,1, 4.592, 10500.680, 440.430, 52869.189 25/02/25,07:53:56,07,09,1, 11.9,1,1, 4.592, 10500.655, 440.431, 52869.132 25/02/25,07:53:56,08,09,1, 11.9,1,1, 4.592, 10500.696, 440.444, 52869.108 25/02/25,07:53:56,09,09,1, 11.9,1,1, 4.592, 10500.706, 440.447, 52869.119 25/02/25,07:53:56,10,09,1, 11.9,1,1, 4.592, 10500.700, 440.451, 52869.168 25/02/25,07:53:56,11,09,1, 11.9,1,1, 4.592, 10500.701, 440.455, 52869.181 25/02/25,07:53:56,12,09,1, 11.9,1,1, 4.592, 10500.705, 440.470, 52869.261 25/02/25,07:53:56,13,09,1, 11.9,1,1, 4.592, 10500.691, 440.449, 52869.227 25/02/25,07:53:56,14,09,1, 11.9,1,1, 4.592, 10500.710, 440.474, 52869.229 25/02/25,07:53:56,15,09,1, 11.9,1,1, 4.592, 10500.705, 440.452, 52869.176 25/02/25,07:53:56,16,09,1, 11.9,1,1, 4.592, 10500.663, 440.452, 52869.141 25/02/25,07:53:56,17,09,1, 11.9,1,1, 4.592, 10500.697, 440.459, 52869.157 25/02/25,07:53:56,18,09,1, 11.9,1,1, 4.592, 10500.705, 440.463, 52869.129 25/02/25,07:53:56,19,09,1, 11.9,1,1, 4.592, 10500.719, 440.480, 52869.131 25/02/25,07:53:57,00,08,1, 11.9,1,1, 4.594, 10500.716, 440.480, 52869.131 25/02/25,07:53:57,01,08,1, 11.9,1,1, 4.594, 10500.706, 440.495, 52869.207 25/02/25,07:53:57,02,08,1, 11.9,1,1, 4.594, 10500.700, 440.485, 52869.301 25/02/25,07:53:57,03,08,1, 11.9,1,1, 4.594, 10500.716, 440.488, 52869.217 25/02/25,07:53:57,04,08,1, 11.9,1,1, 4.594, 10500.703, 440.492, 52869.219 25/02/25,07:53:57,05,08,1, 11.9,1,1, 4.594, 10500.700, 440.492, 52869.186 25/02/25,07:53:57,06,08,1, 11.9,1,1, 4.594, 10500.709, 440.473, 52869.112 25/02/25,07:53:57,07,08,1, 11.9,1,1, 4.594, 10500.712, 440.471, 52869.171 25/02/25,07:53:57,08,08,1, 11.9,1,1, 4.594, 10500.699, 440.471, 52869.174 25/02/25,07:53:57,09,08,1, 11.9,1,1, 4.594, 10500.682, 440.471, 52869.221 25/02/25,07:53:57,10,08,1, 11.9,1,1, 4.594, 10500.702, 440.503, 52869.260 25/02/25,07:53:57,11,08,1, 11.9,1,1, 4.594, 10500.707, 440.502, 52869.248 25/02/25,07:53:57,12,08,1, 11.9,1,1, 4.594, 10500.684, 440.471, 52869.163 25/02/25,07:53:57,13,08,1, 11.9,1,1, 4.594, 10500.707, 440.508, 52869.144 25/02/25,07:53:57,14,08,1, 11.9,1,1, 4.594, 10500.698, 440.500, 52869.138 25/02/25,07:53:57,15,08,1, 11.9,1,1, 4.594, 10500.702, 440.492, 52869.134 25/02/25,07:53:57,16,08,1, 11.9,1,1, 4.594, 10500.699, 440.509, 52869.317 25/02/25,07:53:57,17,08,1, 11.9,1,1, 4.594, 10500.736, 440.489, 52869.284 25/02/25,07:53:57,18,08,1, 11.9,1,1, 4.594, 10500.681, 440.486, 52869.250 25/02/25,07:53:57,19,08,1, 11.9,1,1, 4.594, 10500.694, 440.500, 52869.218 25/02/25,07:53:58,00,09,1, 11.9,1,1, 4.594, 10500.691, 440.500, 52869.218 25/02/25,07:53:58,01,09,1, 11.9,1,1, 4.594, 10500.709, 440.511, 52869.153 25/02/25,07:53:58,02,09,1, 11.9,1,1, 4.594, 10500.705, 440.505, 52869.127 25/02/25,07:53:58,03,09,1, 11.9,1,1, 4.594, 10500.725, 440.525, 52869.070 25/02/25,07:53:58,04,09,1, 11.9,1,1, 4.594, 10500.715, 440.508, 52869.101 25/02/25,07:53:58,05,09,1, 11.9,1,1, 4.594, 10500.709, 440.521, 52869.197 25/02/25,07:53:58,06,09,1, 11.9,1,1, 4.594, 10500.728, 440.531, 52869.174 25/02/25,07:53:58,07,09,1, 11.9,1,1, 4.594, 10500.710, 440.527, 52869.111 25/02/25,07:53:58,08,09,1, 11.9,1,1, 4.594, 10500.722, 440.508, 52869.166 25/02/25,07:53:58,09,09,1, 11.9,1,1, 4.594, 10500.719, 440.525, 52869.189 25/02/25,07:53:58,10,09,1, 11.9,1,1, 4.594, 10500.701, 440.518, 52869.053 25/02/25,07:53:58,11,09,1, 11.9,1,1, 4.594, 10500.725, 440.521, 52869.121 25/02/25,07:53:58,12,09,1, 11.9,1,1, 4.594, 10500.727, 440.533, 52869.105 25/02/25,07:53:58,13,09,1, 11.9,1,1, 4.594, 10500.723, 440.529, 52869.154 25/02/25,07:53:58,14,09,1, 11.9,1,1, 4.594, 10500.720, 440.545, 52869.258 25/02/25,07:53:58,15,09,1, 11.9,1,1, 4.594, 10500.755, 440.542, 52869.144 25/02/25,07:53:58,16,09,1, 11.9,1,1, 4.594, 10500.744, 440.536, 52869.186 25/02/25,07:53:58,17,09,1, 11.9,1,1, 4.594, 10500.721, 440.570, 52869.221 25/02/25,07:53:58,18,09,1, 11.9,1,1, 4.594, 10500.718, 440.553, 52869.185 25/02/25,07:53:58,19,09,1, 11.9,1,1, 4.594, 10500.737, 440.548, 52869.113 25/02/25,07:53:59,00,09,1, 11.9,1,1, 4.594, 10500.733, 440.548, 52869.113 25/02/25,07:53:59,01,09,1, 11.9,1,1, 4.594, 10500.740, 440.547, 52869.200 25/02/25,07:53:59,02,09,1, 11.9,1,1, 4.594, 10500.749, 440.546, 52869.186 25/02/25,07:53:59,03,09,1, 11.9,1,1, 4.594, 10500.748, 440.565, 52869.211 25/02/25,07:53:59,04,09,1, 11.9,1,1, 4.594, 10500.765, 440.567, 52869.276 25/02/25,07:53:59,05,09,1, 11.9,1,1, 4.594, 10500.730, 440.579, 52869.294 25/02/25,07:53:59,06,09,1, 11.9,1,1, 4.594, 10500.754, 440.549, 52869.179 25/02/25,07:53:59,07,09,1, 11.9,1,1, 4.594, 10500.752, 440.560, 52869.168 25/02/25,07:53:59,08,09,1, 11.9,1,1, 4.594, 10500.742, 440.556, 52869.143 25/02/25,07:53:59,09,09,1, 11.9,1,1, 4.594, 10500.756, 440.552, 52869.184 25/02/25,07:53:59,10,09,1, 11.9,1,1, 4.594, 10500.741, 440.570, 52869.182 25/02/25,07:53:59,11,09,1, 11.9,1,1, 4.594, 10500.747, 440.573, 52869.213 25/02/25,07:53:59,12,09,1, 11.9,1,1, 4.594, 10500.759, 440.588, 52869.162 25/02/25,07:53:59,13,09,1, 11.9,1,1, 4.594, 10500.740, 440.586, 52869.227 25/02/25,07:53:59,14,09,1, 11.9,1,1, 4.594, 10500.756, 440.572, 52869.206 25/02/25,07:53:59,15,09,1, 11.9,1,1, 4.594, 10500.738, 440.592, 52869.198 25/02/25,07:53:59,16,09,1, 11.9,1,1, 4.594, 10500.757, 440.594, 52869.181 25/02/25,07:53:59,17,09,1, 11.9,1,1, 4.594, 10500.752, 440.575, 52869.179 25/02/25,07:53:59,18,09,1, 11.9,1,1, 4.594, 10500.775, 440.581, 52869.133 25/02/25,07:53:59,19,09,1, 11.9,1,1, 4.594, 10500.754, 440.578, 52869.239 25/02/25,07:54:00,00,09,1, 11.9,1,1, 4.595, 10500.749, 440.578, 52869.239 25/02/25,07:54:00,01,09,1, 11.9,1,1, 4.595, 10500.754, 440.599, 52869.223 25/02/25,07:54:00,02,09,1, 11.9,1,1, 4.595, 10500.770, 440.587, 52869.133 25/02/25,07:54:00,03,09,1, 11.9,1,1, 4.595, 10500.761, 440.596, 52869.089 25/02/25,07:54:00,04,09,1, 11.9,1,1, 4.595, 10500.740, 440.584, 52869.148 25/02/25,07:54:00,05,09,1, 11.9,1,1, 4.595, 10500.777, 440.591, 52869.119 25/02/25,07:54:00,06,09,1, 11.9,1,1, 4.595, 10500.767, 440.568, 52869.111 25/02/25,07:54:00,07,09,1, 11.9,1,1, 4.595, 10500.759, 440.598, 52869.167 25/02/25,07:54:00,08,09,1, 11.9,1,1, 4.595, 10500.749, 440.617, 52869.248 25/02/25,07:54:00,09,09,1, 11.9,1,1, 4.595, 10500.766, 440.611, 52869.264 25/02/25,07:54:00,10,09,1, 11.9,1,1, 4.595, 10500.735, 440.602, 52869.292 25/02/25,07:54:00,11,09,1, 11.9,1,1, 4.595, 10500.785, 440.606, 52869.175 25/02/25,07:54:00,12,09,1, 11.9,1,1, 4.595, 10500.758, 440.599, 52869.164 25/02/25,07:54:00,13,09,1, 11.9,1,1, 4.595, 10500.754, 440.637, 52869.238 25/02/25,07:54:00,14,09,1, 11.9,1,1, 4.595, 10500.767, 440.609, 52869.147 25/02/25,07:54:00,15,09,1, 11.9,1,1, 4.595, 10500.764, 440.608, 52869.150 25/02/25,07:54:00,16,09,1, 11.9,1,1, 4.595, 10500.774, 440.616, 52869.284 25/02/25,07:54:00,17,09,1, 11.9,1,1, 4.595, 10500.730, 440.604, 52869.190 25/02/25,07:54:00,18,09,1, 11.9,1,1, 4.595, 10500.748, 440.632, 52869.180 25/02/25,07:54:00,19,09,1, 11.9,1,1, 4.595, 10500.747, 440.623, 52869.153 25/02/25,07:54:01,00,09,1, 11.9,1,1, 4.597, 10500.741, 440.623, 52869.153 25/02/25,07:54:01,01,09,1, 11.9,1,1, 4.597, 10500.792, 440.632, 52869.208 25/02/25,07:54:01,02,09,1, 11.9,1,1, 4.597, 10500.769, 440.623, 52869.231 25/02/25,07:54:01,03,09,1, 11.9,1,1, 4.597, 10500.755, 440.634, 52869.259 25/02/25,07:54:01,04,09,1, 11.9,1,1, 4.597, 10500.777, 440.652, 52869.232 25/02/25,07:54:01,05,09,1, 11.9,1,1, 4.597, 10500.778, 440.667, 52869.257 25/02/25,07:54:01,06,09,1, 11.9,1,1, 4.597, 10500.779, 440.638, 52869.265 25/02/25,07:54:01,07,09,1, 11.9,1,1, 4.597, 10500.758, 440.657, 52869.258 25/02/25,07:54:01,08,09,1, 11.9,1,1, 4.597, 10500.787, 440.659, 52869.263 25/02/25,07:54:01,09,09,1, 11.9,1,1, 4.597, 10500.787, 440.652, 52869.237 25/02/25,07:54:01,10,09,1, 11.9,1,1, 4.597, 10500.774, 440.655, 52869.228 25/02/25,07:54:01,11,09,1, 11.9,1,1, 4.597, 10500.773, 440.667, 52869.177 25/02/25,07:54:01,12,09,1, 11.9,1,1, 4.597, 10500.785, 440.646, 52869.212 25/02/25,07:54:01,13,09,1, 11.9,1,1, 4.597, 10500.773, 440.671, 52869.224 25/02/25,07:54:01,14,09,1, 11.9,1,1, 4.597, 10500.794, 440.675, 52869.268 25/02/25,07:54:01,15,09,1, 11.9,1,1, 4.597, 10500.777, 440.665, 52869.273 25/02/25,07:54:01,16,09,1, 11.9,1,1, 4.597, 10500.789, 440.681, 52869.287 25/02/25,07:54:01,17,09,1, 11.9,1,1, 4.597, 10500.787, 440.668, 52869.304 25/02/25,07:54:01,18,09,1, 11.9,1,1, 4.597, 10500.759, 440.681, 52869.273 25/02/25,07:54:01,19,09,1, 11.9,1,1, 4.597, 10500.772, 440.716, 52869.246 25/02/25,07:54:02,00,10,1, 11.9,1,1, 4.593, 10500.766, 440.716, 52869.246 25/02/25,07:54:02,01,10,1, 11.9,1,1, 4.593, 10500.775, 440.704, 52869.234 25/02/25,07:54:02,02,10,1, 11.9,1,1, 4.593, 10500.779, 440.731, 52869.219 25/02/25,07:54:02,03,10,1, 11.9,1,1, 4.593, 10500.788, 440.715, 52869.274 25/02/25,07:54:02,04,10,1, 11.9,1,1, 4.593, 10500.791, 440.707, 52869.290 25/02/25,07:54:02,05,10,1, 11.9,1,1, 4.593, 10500.810, 440.720, 52869.294 25/02/25,07:54:02,06,10,1, 11.9,1,1, 4.593, 10500.780, 440.722, 52869.281 25/02/25,07:54:02,07,10,1, 11.9,1,1, 4.593, 10500.774, 440.715, 52869.231 25/02/25,07:54:02,08,10,1, 11.9,1,1, 4.593, 10500.808, 440.710, 52869.202 25/02/25,07:54:02,09,10,1, 11.9,1,1, 4.593, 10500.812, 440.726, 52869.235 25/02/25,07:54:02,10,10,1, 11.9,1,1, 4.593, 10500.812, 440.741, 52869.242 25/02/25,07:54:02,11,10,1, 11.9,1,1, 4.593, 10500.778, 440.741, 52869.336 25/02/25,07:54:02,12,10,1, 11.9,1,1, 4.593, 10500.823, 440.738, 52869.323 25/02/25,07:54:02,13,10,1, 11.9,1,1, 4.593, 10500.776, 440.746, 52869.243 25/02/25,07:54:02,14,10,1, 11.9,1,1, 4.593, 10500.801, 440.745, 52869.258 25/02/25,07:54:02,15,10,1, 11.9,1,1, 4.593, 10500.803, 440.721, 52869.227 25/02/25,07:54:02,16,10,1, 11.9,1,1, 4.593, 10500.792, 440.740, 52869.241 25/02/25,07:54:02,17,10,1, 11.9,1,1, 4.593, 10500.821, 440.746, 52869.298 25/02/25,07:54:02,18,10,1, 11.9,1,1, 4.593, 10500.799, 440.743, 52869.322 25/02/25,07:54:02,19,10,1, 11.9,1,1, 4.593, 10500.802, 440.748, 52869.226 25/02/25,07:54:03,00,10,1, 11.9,1,1, 4.593, 10500.799, 440.748, 52869.226 25/02/25,07:54:03,01,10,1, 11.9,1,1, 4.593, 10500.799, 440.754, 52869.287 25/02/25,07:54:03,02,10,1, 11.9,1,1, 4.593, 10500.821, 440.783, 52869.324 25/02/25,07:54:03,03,10,1, 11.9,1,1, 4.593, 10500.787, 440.792, 52869.213 25/02/25,07:54:03,04,10,1, 11.9,1,1, 4.593, 10500.796, 440.784, 52869.287 25/02/25,07:54:03,05,10,1, 11.9,1,1, 4.593, 10500.800, 440.772, 52869.291 25/02/25,07:54:03,06,10,1, 11.9,1,1, 4.593, 10500.797, 440.759, 52869.174 25/02/25,07:54:03,07,10,1, 11.9,1,1, 4.593, 10500.791, 440.745, 52869.199 25/02/25,07:54:03,08,10,1, 11.9,1,1, 4.593, 10500.805, 440.760, 52869.303 25/02/25,07:54:03,09,10,1, 11.9,1,1, 4.593, 10500.807, 440.772, 52869.267 25/02/25,07:54:03,10,10,1, 11.9,1,1, 4.593, 10500.803, 440.756, 52869.236 25/02/25,07:54:03,11,10,1, 11.9,1,1, 4.593, 10500.825, 440.764, 52869.239 25/02/25,07:54:03,12,10,1, 11.9,1,1, 4.593, 10500.807, 440.759, 52869.229 25/02/25,07:54:03,13,10,1, 11.9,1,1, 4.593, 10500.841, 440.757, 52869.259 25/02/25,07:54:03,14,10,1, 11.9,1,1, 4.593, 10500.833, 440.803, 52869.260 25/02/25,07:54:03,15,10,1, 11.9,1,1, 4.593, 10500.808, 440.799, 52869.289 25/02/25,07:54:03,16,10,1, 11.9,1,1, 4.593, 10500.829, 440.786, 52869.299 25/02/25,07:54:03,17,10,1, 11.9,1,1, 4.593, 10500.825, 440.791, 52869.315 25/02/25,07:54:03,18,10,1, 11.9,1,1, 4.593, 10500.832, 440.789, 52869.300 25/02/25,07:54:03,19,10,1, 11.9,1,1, 4.593, 10500.833, 440.800, 52869.254 25/02/25,07:54:04,00,10,1, 12.0,1,1, 4.590, 10500.833, 440.800, 52869.254 25/02/25,07:54:04,01,10,1, 12.0,1,1, 4.590, 10500.817, 440.800, 52869.185 25/02/25,07:54:04,02,10,1, 12.0,1,1, 4.590, 10500.804, 440.799, 52869.290 25/02/25,07:54:04,03,10,1, 12.0,1,1, 4.590, 10500.823, 440.790, 52869.265 25/02/25,07:54:04,04,10,1, 12.0,1,1, 4.590, 10500.830, 440.795, 52869.219 25/02/25,07:54:04,05,10,1, 12.0,1,1, 4.590, 10500.830, 440.803, 52869.260 25/02/25,07:54:04,06,10,1, 12.0,1,1, 4.590, 10500.828, 440.821, 52869.248 25/02/25,07:54:04,07,10,1, 12.0,1,1, 4.590, 10500.805, 440.827, 52869.343 25/02/25,07:54:04,08,10,1, 12.0,1,1, 4.590, 10500.831, 440.841, 52869.331 25/02/25,07:54:04,09,10,1, 12.0,1,1, 4.590, 10500.831, 440.850, 52869.326 25/02/25,07:54:04,10,10,1, 12.0,1,1, 4.590, 10500.830, 440.846, 52869.315 25/02/25,07:54:04,11,10,1, 12.0,1,1, 4.590, 10500.827, 440.836, 52869.279 25/02/25,07:54:04,12,10,1, 12.0,1,1, 4.590, 10500.827, 440.851, 52869.219 25/02/25,07:54:04,13,10,1, 12.0,1,1, 4.590, 10500.826, 440.854, 52869.254 25/02/25,07:54:04,14,10,1, 12.0,1,1, 4.590, 10500.835, 440.864, 52869.272 25/02/25,07:54:04,15,10,1, 12.0,1,1, 4.590, 10500.837, 440.866, 52869.337 25/02/25,07:54:04,16,10,1, 12.0,1,1, 4.590, 10500.841, 440.860, 52869.262 25/02/25,07:54:04,17,10,1, 12.0,1,1, 4.590, 10500.809, 440.872, 52869.248 25/02/25,07:54:04,18,10,1, 12.0,1,1, 4.590, 10500.843, 440.861, 52869.279 25/02/25,07:54:04,19,10,1, 12.0,1,1, 4.590, 10500.820, 440.864, 52869.212 25/02/25,07:54:05,00,10,1, 11.9,1,1, 4.586, 10500.816, 440.864, 52869.212 25/02/25,07:54:05,01,10,1, 11.9,1,1, 4.586, 10500.842, 440.879, 52869.316 25/02/25,07:54:05,02,10,1, 11.9,1,1, 4.586, 10500.824, 440.864, 52869.332 25/02/25,07:54:05,03,10,1, 11.9,1,1, 4.586, 10500.852, 440.875, 52869.296 25/02/25,07:54:05,04,10,1, 11.9,1,1, 4.586, 10500.836, 440.876, 52869.297 25/02/25,07:54:05,05,10,1, 11.9,1,1, 4.586, 10500.837, 440.886, 52869.349 25/02/25,07:54:05,06,10,1, 11.9,1,1, 4.586, 10500.836, 440.889, 52869.332 25/02/25,07:54:05,07,10,1, 11.9,1,1, 4.586, 10500.839, 440.891, 52869.258 25/02/25,07:54:05,08,10,1, 11.9,1,1, 4.586, 10500.866, 440.882, 52869.259 25/02/25,07:54:05,09,10,1, 11.9,1,1, 4.586, 10500.848, 440.878, 52869.233 25/02/25,07:54:05,10,10,1, 11.9,1,1, 4.586, 10500.869, 440.885, 52869.232 25/02/25,07:54:05,11,10,1, 11.9,1,1, 4.586, 10500.845, 440.901, 52869.309 25/02/25,07:54:05,12,10,1, 11.9,1,1, 4.586, 10500.865, 440.875, 52869.290 25/02/25,07:54:05,13,10,1, 11.9,1,1, 4.586, 10500.834, 440.905, 52869.337 25/02/25,07:54:05,14,10,1, 11.9,1,1, 4.586, 10500.846, 440.908, 52869.386 25/02/25,07:54:05,15,10,1, 11.9,1,1, 4.586, 10500.858, 440.895, 52869.289 25/02/25,07:54:05,16,10,1, 11.9,1,1, 4.586, 10500.849, 440.899, 52869.256 25/02/25,07:54:05,17,10,1, 11.9,1,1, 4.586, 10500.878, 440.910, 52869.227 25/02/25,07:54:05,18,10,1, 11.9,1,1, 4.586, 10500.876, 440.897, 52869.314 25/02/25,07:54:05,19,10,1, 11.9,1,1, 4.586, 10500.844, 440.921, 52869.297 25/02/25,07:54:06,00,10,1, 11.9,1,1, 4.593, 10500.841, 440.921, 52869.297 25/02/25,07:54:06,01,10,1, 11.9,1,1, 4.593, 10500.850, 440.901, 52869.161 25/02/25,07:54:06,02,10,1, 11.9,1,1, 4.593, 10500.831, 440.928, 52869.296 25/02/25,07:54:06,03,10,1, 11.9,1,1, 4.593, 10500.846, 440.915, 52869.320 25/02/25,07:54:06,04,10,1, 11.9,1,1, 4.593, 10500.834, 440.916, 52869.318 25/02/25,07:54:06,05,10,1, 11.9,1,1, 4.593, 10500.849, 440.935, 52869.297 25/02/25,07:54:06,06,10,1, 11.9,1,1, 4.593, 10500.855, 440.922, 52869.331 25/02/25,07:54:06,07,10,1, 11.9,1,1, 4.593, 10500.844, 440.928, 52869.306 25/02/25,07:54:06,08,10,1, 11.9,1,1, 4.593, 10500.871, 440.943, 52869.380 25/02/25,07:54:06,09,10,1, 11.9,1,1, 4.593, 10500.877, 440.939, 52869.323 25/02/25,07:54:06,10,10,1, 11.9,1,1, 4.593, 10500.863, 440.918, 52869.280 25/02/25,07:54:06,11,10,1, 11.9,1,1, 4.593, 10500.874, 440.960, 52869.374 25/02/25,07:54:06,12,10,1, 11.9,1,1, 4.593, 10500.863, 440.917, 52869.256 25/02/25,07:54:06,13,10,1, 11.9,1,1, 4.593, 10500.860, 440.942, 52869.308 25/02/25,07:54:06,14,10,1, 11.9,1,1, 4.593, 10500.886, 440.946, 52869.316 25/02/25,07:54:06,15,10,1, 11.9,1,1, 4.593, 10500.859, 440.947, 52869.318 25/02/25,07:54:06,16,10,1, 11.9,1,1, 4.593, 10500.876, 440.961, 52869.342 25/02/25,07:54:06,17,10,1, 11.9,1,1, 4.593, 10500.908, 440.941, 52869.446 25/02/25,07:54:06,18,10,1, 11.9,1,1, 4.593, 10500.863, 440.939, 52869.398 25/02/25,07:54:06,19,10,1, 11.9,1,1, 4.593, 10500.879, 440.959, 52869.415 25/02/25,07:54:07,00,10,1, 12.0,1,1, 4.592, 10500.875, 440.959, 52869.415 25/02/25,07:54:07,01,10,1, 12.0,1,1, 4.592, 10500.880, 440.954, 52869.341 25/02/25,07:54:07,02,10,1, 12.0,1,1, 4.592, 10500.888, 440.950, 52869.334 25/02/25,07:54:07,03,10,1, 12.0,1,1, 4.592, 10500.849, 440.974, 52869.516 25/02/25,07:54:07,04,10,1, 12.0,1,1, 4.592, 10500.853, 440.974, 52869.398 25/02/25,07:54:07,05,10,1, 12.0,1,1, 4.592, 10500.855, 440.958, 52869.406 25/02/25,07:54:07,06,10,1, 12.0,1,1, 4.592, 10500.853, 440.971, 52869.379 25/02/25,07:54:07,07,10,1, 12.0,1,1, 4.592, 10500.859, 440.963, 52869.364 25/02/25,07:54:07,08,10,1, 12.0,1,1, 4.592, 10500.899, 440.949, 52869.270 25/02/25,07:54:07,09,10,1, 12.0,1,1, 4.592, 10500.864, 440.962, 52869.347 25/02/25,07:54:07,10,10,1, 12.0,1,1, 4.592, 10500.878, 440.947, 52869.264 25/02/25,07:54:07,11,10,1, 12.0,1,1, 4.592, 10500.877, 440.969, 52869.286 25/02/25,07:54:07,12,10,1, 12.0,1,1, 4.592, 10500.879, 440.977, 52869.324 25/02/25,07:54:07,13,10,1, 12.0,1,1, 4.592, 10500.885, 440.982, 52869.313 25/02/25,07:54:07,14,10,1, 12.0,1,1, 4.592, 10500.889, 440.970, 52869.390 25/02/25,07:54:07,15,10,1, 12.0,1,1, 4.592, 10500.895, 440.982, 52869.380 25/02/25,07:54:07,16,10,1, 12.0,1,1, 4.592, 10500.883, 441.004, 52869.381 25/02/25,07:54:07,17,10,1, 12.0,1,1, 4.592, 10500.879, 440.972, 52869.358 25/02/25,07:54:07,18,10,1, 12.0,1,1, 4.592, 10500.908, 440.978, 52869.314 25/02/25,07:54:07,19,10,1, 12.0,1,1, 4.592, 10500.890, 440.984, 52869.263 25/02/25,07:54:08,00,10,1, 11.9,1,1, 4.589, 10500.883, 440.984, 52869.263 25/02/25,07:54:08,01,10,1, 11.9,1,1, 4.589, 10500.910, 440.972, 52869.296 25/02/25,07:54:08,02,10,1, 11.9,1,1, 4.589, 10500.883, 441.005, 52869.376 25/02/25,07:54:08,03,10,1, 11.9,1,1, 4.589, 10500.887, 440.999, 52869.378 25/02/25,07:54:08,04,10,1, 11.9,1,1, 4.589, 10500.872, 441.011, 52869.340 25/02/25,07:54:08,05,10,1, 11.9,1,1, 4.589, 10500.915, 441.006, 52869.394 25/02/25,07:54:08,06,10,1, 11.9,1,1, 4.589, 10500.899, 441.014, 52869.332 25/02/25,07:54:08,07,10,1, 11.9,1,1, 4.589, 10500.903, 441.003, 52869.262 25/02/25,07:54:08,08,10,1, 11.9,1,1, 4.589, 10500.917, 440.990, 52869.284 25/02/25,07:54:08,09,10,1, 11.9,1,1, 4.589, 10500.887, 441.026, 52869.325 25/02/25,07:54:08,10,10,1, 11.9,1,1, 4.589, 10500.890, 441.017, 52869.300 25/02/25,07:54:08,11,10,1, 11.9,1,1, 4.589, 10500.898, 441.002, 52869.335 25/02/25,07:54:08,12,10,1, 11.9,1,1, 4.589, 10500.905, 440.984, 52869.319 25/02/25,07:54:08,13,10,1, 11.9,1,1, 4.589, 10500.866, 441.009, 52869.270 25/02/25,07:54:08,14,10,1, 11.9,1,1, 4.589, 10500.910, 441.012, 52869.313 25/02/25,07:54:08,15,10,1, 11.9,1,1, 4.589, 10500.872, 441.016, 52869.356 25/02/25,07:54:08,16,10,1, 11.9,1,1, 4.589, 10500.878, 440.978, 52869.238 25/02/25,07:54:08,17,10,1, 11.9,1,1, 4.589, 10500.882, 441.004, 52869.400 25/02/25,07:54:08,18,10,1, 11.9,1,1, 4.589, 10500.931, 441.009, 52869.382 25/02/25,07:54:08,19,10,1, 11.9,1,1, 4.589, 10500.895, 441.009, 52869.365 25/02/25,07:54:09,00,10,1, 11.8,1,1, 4.593, 10500.891, 441.009, 52869.365 25/02/25,07:54:09,01,10,1, 11.8,1,1, 4.593, 10500.906, 441.003, 52869.344 25/02/25,07:54:09,02,10,1, 11.8,1,1, 4.593, 10500.908, 441.010, 52869.383 25/02/25,07:54:09,03,10,1, 11.8,1,1, 4.593, 10500.889, 441.017, 52869.288 25/02/25,07:54:09,04,10,1, 11.8,1,1, 4.593, 10500.912, 440.993, 52869.282 25/02/25,07:54:09,05,10,1, 11.8,1,1, 4.593, 10500.907, 440.995, 52869.257 25/02/25,07:54:09,06,10,1, 11.8,1,1, 4.593, 10500.895, 441.007, 52869.326 25/02/25,07:54:09,07,10,1, 11.8,1,1, 4.593, 10500.916, 441.032, 52869.360 25/02/25,07:54:09,08,10,1, 11.8,1,1, 4.593, 10500.893, 441.023, 52869.408 25/02/25,07:54:09,09,10,1, 11.8,1,1, 4.593, 10500.922, 441.027, 52869.455 25/02/25,07:54:09,10,10,1, 11.8,1,1, 4.593, 10500.913, 440.997, 52869.424 25/02/25,07:54:09,11,10,1, 11.8,1,1, 4.593, 10500.915, 441.012, 52869.375 25/02/25,07:54:09,12,10,1, 11.8,1,1, 4.593, 10500.907, 441.038, 52869.317 25/02/25,07:54:09,13,10,1, 11.8,1,1, 4.593, 10500.896, 441.009, 52869.375 25/02/25,07:54:09,14,10,1, 11.8,1,1, 4.593, 10500.898, 441.037, 52869.354 25/02/25,07:54:09,15,10,1, 11.8,1,1, 4.593, 10500.908, 441.021, 52869.346 25/02/25,07:54:09,16,10,1, 11.8,1,1, 4.593, 10500.921, 441.023, 52869.342 25/02/25,07:54:09,17,10,1, 11.8,1,1, 4.593, 10500.911, 441.041, 52869.366 25/02/25,07:54:09,18,10,1, 11.8,1,1, 4.593, 10500.904, 441.020, 52869.369 25/02/25,07:54:09,19,10,1, 11.8,1,1, 4.593, 10500.926, 441.014, 52869.344 25/02/25,07:54:10,00,09,1, 11.9,1,1, 4.585, 10500.925, 441.014, 52869.344 25/02/25,07:54:10,01,09,1, 11.9,1,1, 4.585, 10500.922, 441.036, 52869.236 25/02/25,07:54:10,02,09,1, 11.9,1,1, 4.585, 10500.919, 441.022, 52869.262 25/02/25,07:54:10,03,09,1, 11.9,1,1, 4.585, 10500.922, 441.029, 52869.306 25/02/25,07:54:10,04,09,1, 11.9,1,1, 4.585, 10500.915, 441.057, 52869.373 25/02/25,07:54:10,05,09,1, 11.9,1,1, 4.585, 10500.923, 441.043, 52869.388 25/02/25,07:54:10,06,09,1, 11.9,1,1, 4.585, 10500.908, 441.040, 52869.409 25/02/25,07:54:10,07,09,1, 11.9,1,1, 4.585, 10500.912, 441.015, 52869.353 25/02/25,07:54:10,08,09,1, 11.9,1,1, 4.585, 10500.916, 441.035, 52869.356 25/02/25,07:54:10,09,09,1, 11.9,1,1, 4.585, 10500.919, 441.034, 52869.247 25/02/25,07:54:10,10,09,1, 11.9,1,1, 4.585, 10500.921, 441.021, 52869.241 25/02/25,07:54:10,11,09,1, 11.9,1,1, 4.585, 10500.940, 441.044, 52869.274 25/02/25,07:54:10,12,09,1, 11.9,1,1, 4.585, 10500.936, 441.028, 52869.394 25/02/25,07:54:10,13,09,1, 11.9,1,1, 4.585, 10500.920, 441.036, 52869.384 25/02/25,07:54:10,14,09,1, 11.9,1,1, 4.585, 10500.893, 441.022, 52869.391 25/02/25,07:54:10,15,09,1, 11.9,1,1, 4.585, 10500.933, 441.044, 52869.347 25/02/25,07:54:10,16,09,1, 11.9,1,1, 4.585, 10500.944, 441.057, 52869.367 25/02/25,07:54:10,17,09,1, 11.9,1,1, 4.585, 10500.910, 441.039, 52869.372 25/02/25,07:54:10,18,09,1, 11.9,1,1, 4.585, 10500.913, 441.058, 52869.353 25/02/25,07:54:10,19,09,1, 11.9,1,1, 4.585, 10500.929, 441.034, 52869.350 25/02/25,07:54:11,00,09,1, 11.9,1,1, 4.590, 10500.925, 441.034, 52869.350 25/02/25,07:54:11,01,09,1, 11.9,1,1, 4.590, 10500.930, 441.024, 52869.338 25/02/25,07:54:11,02,09,1, 11.9,1,1, 4.590, 10500.932, 441.021, 52869.365 25/02/25,07:54:11,03,09,1, 11.9,1,1, 4.590, 10500.927, 441.051, 52869.394 25/02/25,07:54:11,04,09,1, 11.9,1,1, 4.590, 10500.909, 441.030, 52869.419 25/02/25,07:54:11,05,09,1, 11.9,1,1, 4.590, 10500.915, 441.036, 52869.397 25/02/25,07:54:11,06,09,1, 11.9,1,1, 4.590, 10500.934, 441.010, 52869.325 25/02/25,07:54:11,07,09,1, 11.9,1,1, 4.590, 10500.938, 441.030, 52869.344 25/02/25,07:54:11,08,09,1, 11.9,1,1, 4.590, 10500.923, 441.069, 52869.347 25/02/25,07:54:11,09,09,1, 11.9,1,1, 4.590, 10500.942, 441.027, 52869.386 25/02/25,07:54:11,10,09,1, 11.9,1,1, 4.590, 10500.917, 441.053, 52869.453 25/02/25,07:54:11,11,09,1, 11.9,1,1, 4.590, 10500.937, 441.047, 52869.445 25/02/25,07:54:11,12,09,1, 11.9,1,1, 4.590, 10500.939, 441.036, 52869.419 25/02/25,07:54:11,13,09,1, 11.9,1,1, 4.590, 10500.911, 441.060, 52869.347 25/02/25,07:54:11,14,09,1, 11.9,1,1, 4.590, 10500.921, 441.049, 52869.306 25/02/25,07:54:11,15,09,1, 11.9,1,1, 4.590, 10500.925, 441.026, 52869.328 25/02/25,07:54:11,16,09,1, 11.9,1,1, 4.590, 10500.963, 441.047, 52869.339 25/02/25,07:54:11,17,09,1, 11.9,1,1, 4.590, 10500.960, 441.027, 52869.160 25/02/25,07:54:11,18,09,1, 11.9,1,1, 4.590, 10500.962, 441.058, 52869.303 25/02/25,07:54:11,19,09,1, 11.9,1,1, 4.590, 10500.944, 441.050, 52869.369 25/02/25,07:54:12,00,09,1, 12.0,1,1, 4.593, 10500.941, 441.050, 52869.369 25/02/25,07:54:12,01,09,1, 12.0,1,1, 4.593, 10500.939, 441.056, 52869.427 25/02/25,07:54:12,02,09,1, 12.0,1,1, 4.593, 10500.956, 441.053, 52869.404 25/02/25,07:54:12,03,09,1, 12.0,1,1, 4.593, 10500.953, 441.035, 52869.411 25/02/25,07:54:12,04,09,1, 12.0,1,1, 4.593, 10500.952, 441.021, 52869.400 25/02/25,07:54:12,05,09,1, 12.0,1,1, 4.593, 10500.935, 441.048, 52869.356 25/02/25,07:54:12,06,09,1, 12.0,1,1, 4.593, 10500.929, 441.053, 52869.358 25/02/25,07:54:12,07,09,1, 12.0,1,1, 4.593, 10500.953, 441.049, 52869.406 25/02/25,07:54:12,08,09,1, 12.0,1,1, 4.593, 10500.945, 441.061, 52869.431 25/02/25,07:54:12,09,09,1, 12.0,1,1, 4.593, 10500.945, 441.084, 52869.395 25/02/25,07:54:12,10,09,1, 12.0,1,1, 4.593, 10500.931, 441.058, 52869.348 25/02/25,07:54:12,11,09,1, 12.0,1,1, 4.593, 10500.935, 441.037, 52869.361 25/02/25,07:54:12,12,09,1, 12.0,1,1, 4.593, 10500.954, 441.021, 52869.346 25/02/25,07:54:12,13,09,1, 12.0,1,1, 4.593, 10500.933, 441.020, 52869.317 25/02/25,07:54:12,14,09,1, 12.0,1,1, 4.593, 10500.952, 441.053, 52869.329 25/02/25,07:54:12,15,09,1, 12.0,1,1, 4.593, 10500.943, 441.052, 52869.430 25/02/25,07:54:12,16,09,1, 12.0,1,1, 4.593, 10500.936, 441.060, 52869.423 25/02/25,07:54:12,17,09,1, 12.0,1,1, 4.593, 10500.950, 441.062, 52869.437 25/02/25,07:54:12,18,09,1, 12.0,1,1, 4.593, 10500.955, 441.050, 52869.392 25/02/25,07:54:12,19,09,1, 12.0,1,1, 4.593, 10500.959, 441.053, 52869.386 25/02/25,07:54:13,00,09,1, 11.9,1,1, 4.587, 10500.958, 441.053, 52869.386 25/02/25,07:54:13,01,09,1, 11.9,1,1, 4.587, 10500.955, 441.035, 52869.351 25/02/25,07:54:13,02,09,1, 11.9,1,1, 4.587, 10500.955, 441.048, 52869.372 25/02/25,07:54:13,03,09,1, 11.9,1,1, 4.587, 10500.946, 441.047, 52869.346 25/02/25,07:54:13,04,09,1, 11.9,1,1, 4.587, 10500.952, 441.055, 52869.387 25/02/25,07:54:13,05,09,1, 11.9,1,1, 4.587, 10500.942, 441.059, 52869.413 25/02/25,07:54:13,06,09,1, 11.9,1,1, 4.587, 10500.956, 441.054, 52869.399 25/02/25,07:54:13,07,09,1, 11.9,1,1, 4.587, 10500.950, 441.055, 52869.390 25/02/25,07:54:13,08,09,1, 11.9,1,1, 4.587, 10500.976, 441.040, 52869.369 25/02/25,07:54:13,09,09,1, 11.9,1,1, 4.587, 10500.962, 441.041, 52869.365 25/02/25,07:54:13,10,09,1, 11.9,1,1, 4.587, 10500.962, 441.045, 52869.333 25/02/25,07:54:13,11,09,1, 11.9,1,1, 4.587, 10500.971, 441.071, 52869.374 25/02/25,07:54:13,12,09,1, 11.9,1,1, 4.587, 10500.971, 441.068, 52869.410 25/02/25,07:54:13,13,09,1, 11.9,1,1, 4.587, 10500.979, 441.052, 52869.372 25/02/25,07:54:13,14,09,1, 11.9,1,1, 4.587, 10500.944, 441.058, 52869.398 25/02/25,07:54:13,15,09,1, 11.9,1,1, 4.587, 10500.956, 441.055, 52869.370 25/02/25,07:54:13,16,09,1, 11.9,1,1, 4.587, 10500.969, 441.048, 52869.356 25/02/25,07:54:13,17,09,1, 11.9,1,1, 4.587, 10500.985, 441.068, 52869.391 25/02/25,07:54:13,18,09,1, 11.9,1,1, 4.587, 10500.981, 441.049, 52869.373 25/02/25,07:54:13,19,09,1, 11.9,1,1, 4.587, 10500.980, 441.069, 52869.450 25/02/25,07:54:14,00,09,1, 12.0,1,1, 4.594, 10500.975, 441.069, 52869.450 25/02/25,07:54:14,01,09,1, 12.0,1,1, 4.594, 10500.976, 441.078, 52869.485 25/02/25,07:54:14,02,09,1, 12.0,1,1, 4.594, 10500.980, 441.055, 52869.463 25/02/25,07:54:14,03,09,1, 12.0,1,1, 4.594, 10500.978, 441.055, 52869.440 25/02/25,07:54:14,04,09,1, 12.0,1,1, 4.594, 10500.982, 441.054, 52869.440 25/02/25,07:54:14,05,09,1, 12.0,1,1, 4.594, 10500.972, 441.057, 52869.424 25/02/25,07:54:14,06,09,1, 12.0,1,1, 4.594, 10500.975, 441.043, 52869.381 25/02/25,07:54:14,07,09,1, 12.0,1,1, 4.594, 10500.950, 441.044, 52869.355 25/02/25,07:54:14,08,09,1, 12.0,1,1, 4.594, 10500.982, 441.081, 52869.346 25/02/25,07:54:14,09,09,1, 12.0,1,1, 4.594, 10500.993, 441.069, 52869.436 25/02/25,07:54:14,10,09,1, 12.0,1,1, 4.594, 10500.982, 441.086, 52869.433 25/02/25,07:54:14,11,09,1, 12.0,1,1, 4.594, 10500.992, 441.095, 52869.465 25/02/25,07:54:14,12,09,1, 12.0,1,1, 4.594, 10500.974, 441.083, 52869.442 25/02/25,07:54:14,13,09,1, 12.0,1,1, 4.594, 10500.961, 441.071, 52869.439 25/02/25,07:54:14,14,09,1, 12.0,1,1, 4.594, 10500.966, 441.060, 52869.404 25/02/25,07:54:14,15,09,1, 12.0,1,1, 4.594, 10500.974, 441.069, 52869.409 25/02/25,07:54:14,16,09,1, 12.0,1,1, 4.594, 10500.975, 441.072, 52869.366 25/02/25,07:54:14,17,09,1, 12.0,1,1, 4.594, 10500.996, 441.066, 52869.358 25/02/25,07:54:14,18,09,1, 12.0,1,1, 4.594, 10500.992, 441.073, 52869.384 25/02/25,07:54:14,19,09,1, 12.0,1,1, 4.594, 10500.989, 441.074, 52869.451 25/02/25,07:54:15,00,08,1, 12.0,1,1, 4.584, 10500.983, 441.074, 52869.451 25/02/25,07:54:15,01,08,1, 12.0,1,1, 4.584, 10500.997, 441.085, 52869.452 25/02/25,07:54:15,02,08,1, 12.0,1,1, 4.584, 10500.979, 441.078, 52869.383 25/02/25,07:54:15,03,08,1, 12.0,1,1, 4.584, 10500.978, 441.081, 52869.367 25/02/25,07:54:15,04,08,1, 12.0,1,1, 4.584, 10501.002, 441.056, 52869.389 25/02/25,07:54:15,05,08,1, 12.0,1,1, 4.584, 10501.002, 441.048, 52869.423 25/02/25,07:54:15,06,08,1, 12.0,1,1, 4.584, 10500.979, 441.065, 52869.425 25/02/25,07:54:15,07,08,1, 12.0,1,1, 4.584, 10501.016, 441.069, 52869.466 25/02/25,07:54:15,08,08,1, 12.0,1,1, 4.584, 10500.996, 441.065, 52869.494 25/02/25,07:54:15,09,08,1, 12.0,1,1, 4.584, 10501.011, 441.062, 52869.446 25/02/25,07:54:15,10,08,1, 12.0,1,1, 4.584, 10500.999, 441.086, 52869.437 25/02/25,07:54:15,11,08,1, 12.0,1,1, 4.584, 10501.011, 441.032, 52869.361 25/02/25,07:54:15,12,08,1, 12.0,1,1, 4.584, 10501.000, 441.071, 52869.361 25/02/25,07:54:15,13,08,1, 12.0,1,1, 4.584, 10501.029, 441.033, 52869.373 25/02/25,07:54:15,14,08,1, 12.0,1,1, 4.584, 10501.015, 441.060, 52869.401 25/02/25,07:54:15,15,08,1, 12.0,1,1, 4.584, 10501.002, 441.046, 52869.459 25/02/25,07:54:15,16,08,1, 12.0,1,1, 4.584, 10501.010, 441.061, 52869.463 25/02/25,07:54:15,17,08,1, 12.0,1,1, 4.584, 10500.997, 441.076, 52869.473 25/02/25,07:54:15,18,08,1, 12.0,1,1, 4.584, 10501.008, 441.041, 52869.436 25/02/25,07:54:15,19,08,1, 12.0,1,1, 4.584, 10501.008, 441.041, 52869.468 25/02/25,07:54:16,00,09,1, 11.8,1,1, 4.588, 10501.000, 441.041, 52869.468 25/02/25,07:54:16,01,09,1, 11.8,1,1, 4.588, 10501.028, 441.011, 52869.407 25/02/25,07:54:16,02,09,1, 11.8,1,1, 4.588, 10501.003, 441.040, 52869.390 25/02/25,07:54:16,03,09,1, 11.8,1,1, 4.588, 10501.020, 441.058, 52869.454 25/02/25,07:54:16,04,09,1, 11.8,1,1, 4.588, 10501.012, 441.035, 52869.518 25/02/25,07:54:16,05,09,1, 11.8,1,1, 4.588, 10501.030, 441.045, 52869.424 25/02/25,07:54:16,06,09,1, 11.8,1,1, 4.588, 10501.004, 441.038, 52869.477 25/02/25,07:54:16,07,09,1, 11.8,1,1, 4.588, 10501.026, 441.033, 52869.373 25/02/25,07:54:16,08,09,1, 11.8,1,1, 4.588, 10500.989, 441.058, 52869.347 25/02/25,07:54:16,09,09,1, 11.8,1,1, 4.588, 10501.046, 441.026, 52869.371 25/02/25,07:54:16,10,09,1, 11.8,1,1, 4.588, 10501.010, 441.049, 52869.478 25/02/25,07:54:16,11,09,1, 11.8,1,1, 4.588, 10501.057, 441.039, 52869.444 25/02/25,07:54:16,12,09,1, 11.8,1,1, 4.588, 10501.024, 441.046, 52869.494 25/02/25,07:54:16,13,09,1, 11.8,1,1, 4.588, 10501.036, 441.022, 52869.448 25/02/25,07:54:16,14,09,1, 11.8,1,1, 4.588, 10501.045, 441.051, 52869.503 25/02/25,07:54:16,15,09,1, 11.8,1,1, 4.588, 10501.048, 441.055, 52869.489 25/02/25,07:54:16,16,09,1, 11.8,1,1, 4.588, 10501.046, 441.044, 52869.461 25/02/25,07:54:16,17,09,1, 11.8,1,1, 4.588, 10501.031, 441.032, 52869.402 25/02/25,07:54:16,18,09,1, 11.8,1,1, 4.588, 10501.044, 441.039, 52869.414 25/02/25,07:54:16,19,09,1, 11.8,1,1, 4.588, 10501.041, 441.006, 52869.372 25/02/25,07:54:17,00,08,1, 11.9,1,1, 4.585, 10501.033, 441.006, 52869.372 25/02/25,07:54:17,01,08,1, 11.9,1,1, 4.585, 10501.041, 441.032, 52869.456 25/02/25,07:54:17,02,08,1, 11.9,1,1, 4.585, 10501.038, 441.049, 52869.506 25/02/25,07:54:17,03,08,1, 11.9,1,1, 4.585, 10501.038, 441.029, 52869.488 25/02/25,07:54:17,04,08,1, 11.9,1,1, 4.585, 10501.067, 441.056, 52869.515 25/02/25,07:54:17,05,08,1, 11.9,1,1, 4.585, 10501.028, 441.026, 52869.453 25/02/25,07:54:17,06,08,1, 11.9,1,1, 4.585, 10501.026, 441.021, 52869.426 25/02/25,07:54:17,07,08,1, 11.9,1,1, 4.585, 10501.034, 441.036, 52869.399 25/02/25,07:54:17,08,08,1, 11.9,1,1, 4.585, 10501.023, 441.048, 52869.419 25/02/25,07:54:17,09,08,1, 11.9,1,1, 4.585, 10501.051, 441.059, 52869.468 25/02/25,07:54:17,10,08,1, 11.9,1,1, 4.585, 10501.044, 441.040, 52869.488 25/02/25,07:54:17,11,08,1, 11.9,1,1, 4.585, 10501.022, 441.045, 52869.486 25/02/25,07:54:17,12,08,1, 11.9,1,1, 4.585, 10501.060, 441.067, 52869.461 25/02/25,07:54:17,13,08,1, 11.9,1,1, 4.585, 10501.039, 441.016, 52869.382 25/02/25,07:54:17,14,08,1, 11.9,1,1, 4.585, 10501.032, 441.043, 52869.399 25/02/25,07:54:17,15,08,1, 11.9,1,1, 4.585, 10501.051, 441.037, 52869.367 25/02/25,07:54:17,16,08,1, 11.9,1,1, 4.585, 10501.061, 441.022, 52869.408 25/02/25,07:54:17,17,08,1, 11.9,1,1, 4.585, 10501.056, 441.033, 52869.456 25/02/25,07:54:17,18,08,1, 11.9,1,1, 4.585, 10501.047, 441.033, 52869.496 25/02/25,07:54:17,19,08,1, 11.9,1,1, 4.585, 10501.066, 441.014, 52869.535 25/02/25,07:54:18,00,08,1, 11.9,1,1, 4.593, 10501.058, 441.014, 52869.535 25/02/25,07:54:18,01,08,1, 11.9,1,1, 4.593, 10501.053, 440.992, 52869.485 25/02/25,07:54:18,02,08,1, 11.9,1,1, 4.593, 10501.029, 440.971, 52869.451 25/02/25,07:54:18,03,08,1, 11.9,1,1, 4.593, 10501.071, 440.965, 52869.418 25/02/25,07:54:18,04,08,1, 11.9,1,1, 4.593, 10501.060, 440.957, 52869.378 25/02/25,07:54:18,05,08,1, 11.9,1,1, 4.593, 10501.061, 440.957, 52869.418 25/02/25,07:54:18,06,08,1, 11.9,1,1, 4.593, 10501.076, 440.954, 52869.490 25/02/25,07:54:18,07,08,1, 11.9,1,1, 4.593, 10501.066, 440.959, 52869.486 25/02/25,07:54:18,08,08,1, 11.9,1,1, 4.593, 10501.050, 440.939, 52869.486 25/02/25,07:54:18,09,08,1, 11.9,1,1, 4.593, 10501.057, 440.926, 52869.478 25/02/25,07:54:18,10,08,1, 11.9,1,1, 4.593, 10501.047, 440.936, 52869.473 25/02/25,07:54:18,11,08,1, 11.9,1,1, 4.593, 10501.064, 440.924, 52869.405 25/02/25,07:54:18,12,08,1, 11.9,1,1, 4.593, 10501.062, 440.924, 52869.404 25/02/25,07:54:18,13,08,1, 11.9,1,1, 4.593, 10501.062, 440.907, 52869.468 25/02/25,07:54:18,14,08,1, 11.9,1,1, 4.593, 10501.069, 440.905, 52869.341 25/02/25,07:54:18,15,08,1, 11.9,1,1, 4.593, 10501.073, 440.890, 52869.463 25/02/25,07:54:18,16,08,1, 11.9,1,1, 4.593, 10501.041, 440.892, 52869.472 25/02/25,07:54:18,17,08,1, 11.9,1,1, 4.593, 10501.048, 440.887, 52869.394 25/02/25,07:54:18,18,08,1, 11.9,1,1, 4.593, 10501.041, 440.874, 52869.408 25/02/25,07:54:18,19,08,1, 11.9,1,1, 4.593, 10501.028, 440.871, 52869.383 25/02/25,07:54:19,00,08,1, 11.9,1,1, 4.596, 10501.025, 440.871, 52869.383 25/02/25,07:54:19,01,08,1, 11.9,1,1, 4.596, 10501.036, 440.889, 52869.427 25/02/25,07:54:19,02,08,1, 11.9,1,1, 4.596, 10501.025, 440.870, 52869.469 25/02/25,07:54:19,03,08,1, 11.9,1,1, 4.596, 10501.035, 440.858, 52869.467 25/02/25,07:54:19,04,08,1, 11.9,1,1, 4.596, 10501.033, 440.863, 52869.517 25/02/25,07:54:19,05,08,1, 11.9,1,1, 4.596, 10501.022, 440.884, 52869.481 25/02/25,07:54:19,06,08,1, 11.9,1,1, 4.596, 10501.048, 440.884, 52869.482 25/02/25,07:54:19,07,08,1, 11.9,1,1, 4.596, 10501.053, 440.853, 52869.472 25/02/25,07:54:19,08,08,1, 11.9,1,1, 4.596, 10501.061, 440.854, 52869.426 25/02/25,07:54:19,09,08,1, 11.9,1,1, 4.596, 10501.056, 440.841, 52869.432 25/02/25,07:54:19,10,08,1, 11.9,1,1, 4.596, 10501.056, 440.856, 52869.406 25/02/25,07:54:19,11,08,1, 11.9,1,1, 4.596, 10501.033, 440.833, 52869.423 25/02/25,07:54:19,12,08,1, 11.9,1,1, 4.596, 10501.034, 440.855, 52869.486 25/02/25,07:54:19,13,08,1, 11.9,1,1, 4.596, 10501.038, 440.863, 52869.510 25/02/25,07:54:19,14,08,1, 11.9,1,1, 4.596, 10501.016, 440.847, 52869.500 25/02/25,07:54:19,15,08,1, 11.9,1,1, 4.596, 10501.032, 440.861, 52869.513 25/02/25,07:54:19,16,08,1, 11.9,1,1, 4.596, 10501.057, 440.854, 52869.447 25/02/25,07:54:19,17,08,1, 11.9,1,1, 4.596, 10501.045, 440.860, 52869.429 25/02/25,07:54:19,18,08,1, 11.9,1,1, 4.596, 10501.050, 440.852, 52869.428 25/02/25,07:54:19,19,08,1, 11.9,1,1, 4.596, 10501.039, 440.866, 52869.472 25/02/25,07:54:20,00,08,1, 12.0,1,1, 4.593, 10501.033, 440.866, 52869.472 25/02/25,07:54:20,01,08,1, 12.0,1,1, 4.593, 10501.066, 440.866, 52869.499 25/02/25,07:54:20,02,08,1, 12.0,1,1, 4.593, 10501.050, 440.864, 52869.454 25/02/25,07:54:20,03,08,1, 12.0,1,1, 4.593, 10501.057, 440.868, 52869.456 25/02/25,07:54:20,04,08,1, 12.0,1,1, 4.593, 10501.054, 440.869, 52869.459 25/02/25,07:54:20,05,08,1, 12.0,1,1, 4.593, 10501.063, 440.861, 52869.454 25/02/25,07:54:20,06,08,1, 12.0,1,1, 4.593, 10501.063, 440.857, 52869.417 25/02/25,07:54:20,07,08,1, 12.0,1,1, 4.593, 10501.074, 440.879, 52869.470 25/02/25,07:54:20,08,08,1, 12.0,1,1, 4.593, 10501.057, 440.845, 52869.460 25/02/25,07:54:20,09,08,1, 12.0,1,1, 4.593, 10501.056, 440.849, 52869.515 25/02/25,07:54:20,10,08,1, 12.0,1,1, 4.593, 10501.056, 440.864, 52869.560 25/02/25,07:54:20,11,08,1, 12.0,1,1, 4.593, 10501.063, 440.869, 52869.564 25/02/25,07:54:20,12,08,1, 12.0,1,1, 4.593, 10501.053, 440.851, 52869.510 25/02/25,07:54:20,13,08,1, 12.0,1,1, 4.593, 10501.090, 440.862, 52869.501 25/02/25,07:54:20,14,08,1, 12.0,1,1, 4.593, 10501.051, 440.861, 52869.379 25/02/25,07:54:20,15,08,1, 12.0,1,1, 4.593, 10501.060, 440.860, 52869.457 25/02/25,07:54:20,16,08,1, 12.0,1,1, 4.593, 10501.078, 440.842, 52869.467 25/02/25,07:54:20,17,08,1, 12.0,1,1, 4.593, 10501.083, 440.844, 52869.468 25/02/25,07:54:20,18,08,1, 12.0,1,1, 4.593, 10501.081, 440.882, 52869.564 25/02/25,07:54:20,19,08,1, 12.0,1,1, 4.593, 10501.082, 440.852, 52869.530 25/02/25,07:54:21,00,09,1, 12.0,1,1, 4.586, 10501.075, 440.852, 52869.530 25/02/25,07:54:21,01,09,1, 12.0,1,1, 4.586, 10501.076, 440.835, 52869.492 25/02/25,07:54:21,02,09,1, 12.0,1,1, 4.586, 10501.078, 440.829, 52869.418 25/02/25,07:54:21,03,09,1, 12.0,1,1, 4.586, 10501.070, 440.857, 52869.410 25/02/25,07:54:21,04,09,1, 12.0,1,1, 4.586, 10501.051, 440.850, 52869.537 25/02/25,07:54:21,05,09,1, 12.0,1,1, 4.586, 10501.067, 440.857, 52869.521 25/02/25,07:54:21,06,09,1, 12.0,1,1, 4.586, 10501.067, 440.832, 52869.442 25/02/25,07:54:21,07,09,1, 12.0,1,1, 4.586, 10501.081, 440.857, 52869.447 25/02/25,07:54:21,08,09,1, 12.0,1,1, 4.586, 10501.063, 440.836, 52869.411 25/02/25,07:54:21,09,09,1, 12.0,1,1, 4.586, 10501.090, 440.845, 52869.503 25/02/25,07:54:21,10,09,1, 12.0,1,1, 4.586, 10501.079, 440.824, 52869.447 25/02/25,07:54:21,11,09,1, 12.0,1,1, 4.586, 10501.074, 440.840, 52869.427 25/02/25,07:54:21,12,09,1, 12.0,1,1, 4.586, 10501.089, 440.839, 52869.375 25/02/25,07:54:21,13,09,1, 12.0,1,1, 4.586, 10501.054, 440.841, 52869.495 25/02/25,07:54:21,14,09,1, 12.0,1,1, 4.586, 10501.057, 440.833, 52869.535 25/02/25,07:54:21,15,09,1, 12.0,1,1, 4.586, 10501.053, 440.857, 52869.531 25/02/25,07:54:21,16,09,1, 12.0,1,1, 4.586, 10501.077, 440.840, 52869.557 25/02/25,07:54:21,17,09,1, 12.0,1,1, 4.586, 10501.060, 440.837, 52869.549 25/02/25,07:54:21,18,09,1, 12.0,1,1, 4.586, 10501.058, 440.836, 52869.501 25/02/25,07:54:21,19,09,1, 12.0,1,1, 4.586, 10501.054, 440.843, 52869.403 25/02/25,07:54:22,00,09,1, 11.9,1,1, 4.584, 10501.050, 440.843, 52869.403 25/02/25,07:54:22,01,09,1, 11.9,1,1, 4.584, 10501.071, 440.827, 52869.447 25/02/25,07:54:22,02,09,1, 11.9,1,1, 4.584, 10501.057, 440.834, 52869.497 25/02/25,07:54:22,03,09,1, 11.9,1,1, 4.584, 10501.057, 440.856, 52869.500 25/02/25,07:54:22,04,09,1, 11.9,1,1, 4.584, 10501.060, 440.823, 52869.496 25/02/25,07:54:22,05,09,1, 11.9,1,1, 4.584, 10501.045, 440.834, 52869.451 25/02/25,07:54:22,06,09,1, 11.9,1,1, 4.584, 10501.065, 440.818, 52869.487 25/02/25,07:54:22,07,09,1, 11.9,1,1, 4.584, 10501.072, 440.832, 52869.464 25/02/25,07:54:22,08,09,1, 11.9,1,1, 4.584, 10501.052, 440.836, 52869.481 25/02/25,07:54:22,09,09,1, 11.9,1,1, 4.584, 10501.056, 440.820, 52869.482 25/02/25,07:54:22,10,09,1, 11.9,1,1, 4.584, 10501.083, 440.825, 52869.552 25/02/25,07:54:22,11,09,1, 11.9,1,1, 4.584, 10501.101, 440.812, 52869.513 25/02/25,07:54:22,12,09,1, 11.9,1,1, 4.584, 10501.107, 440.827, 52869.476 25/02/25,07:54:22,13,09,1, 11.9,1,1, 4.584, 10501.071, 440.835, 52869.533 25/02/25,07:54:22,14,09,1, 11.9,1,1, 4.584, 10501.077, 440.793, 52869.509 25/02/25,07:54:22,15,09,1, 11.9,1,1, 4.584, 10501.066, 440.825, 52869.507 25/02/25,07:54:22,16,09,1, 11.9,1,1, 4.584, 10501.076, 440.828, 52869.447 25/02/25,07:54:22,17,09,1, 11.9,1,1, 4.584, 10501.084, 440.830, 52869.423 25/02/25,07:54:22,18,09,1, 11.9,1,1, 4.584, 10501.099, 440.791, 52869.444 25/02/25,07:54:22,19,09,1, 11.9,1,1, 4.584, 10501.079, 440.821, 52869.502 25/02/25,07:54:23,00,09,1, 11.9,1,1, 4.592, 10501.075, 440.821, 52869.502 25/02/25,07:54:23,01,09,1, 11.9,1,1, 4.592, 10501.080, 440.845, 52869.590 25/02/25,07:54:23,02,09,1, 11.9,1,1, 4.592, 10501.087, 440.837, 52869.632 25/02/25,07:54:23,03,09,1, 11.9,1,1, 4.592, 10501.089, 440.814, 52869.509 25/02/25,07:54:23,04,09,1, 11.9,1,1, 4.592, 10501.114, 440.816, 52869.489 25/02/25,07:54:23,05,09,1, 11.9,1,1, 4.592, 10501.083, 440.829, 52869.421 25/02/25,07:54:23,06,09,1, 11.9,1,1, 4.592, 10501.077, 440.816, 52869.481 25/02/25,07:54:23,07,09,1, 11.9,1,1, 4.592, 10501.083, 440.839, 52869.488 25/02/25,07:54:23,08,09,1, 11.9,1,1, 4.592, 10501.055, 440.814, 52869.520 25/02/25,07:54:23,09,09,1, 11.9,1,1, 4.592, 10501.107, 440.804, 52869.512 25/02/25,07:54:23,10,09,1, 11.9,1,1, 4.592, 10501.098, 440.816, 52869.489 25/02/25,07:54:23,11,09,1, 11.9,1,1, 4.592, 10501.084, 440.804, 52869.546 25/02/25,07:54:23,12,09,1, 11.9,1,1, 4.592, 10501.096, 440.829, 52869.578 25/02/25,07:54:23,13,09,1, 11.9,1,1, 4.592, 10501.101, 440.836, 52869.536 25/02/25,07:54:23,14,09,1, 11.9,1,1, 4.592, 10501.082, 440.840, 52869.477 25/02/25,07:54:23,15,09,1, 11.9,1,1, 4.592, 10501.085, 440.809, 52869.479 25/02/25,07:54:23,16,09,1, 11.9,1,1, 4.592, 10501.098, 440.815, 52869.495 25/02/25,07:54:23,17,09,1, 11.9,1,1, 4.592, 10501.104, 440.819, 52869.551 25/02/25,07:54:23,18,09,1, 11.9,1,1, 4.592, 10501.074, 440.824, 52869.569 25/02/25,07:54:23,19,09,1, 11.9,1,1, 4.592, 10501.110, 440.794, 52869.541 25/02/25,07:54:24,00,08,1, 11.8,1,1, 4.593, 10501.108, 440.794, 52869.541 25/02/25,07:54:24,01,08,1, 11.8,1,1, 4.593, 10501.101, 440.808, 52869.471 25/02/25,07:54:24,02,08,1, 11.8,1,1, 4.593, 10501.109, 440.796, 52869.493 25/02/25,07:54:24,03,08,1, 11.8,1,1, 4.593, 10501.091, 440.795, 52869.474 25/02/25,07:54:24,04,08,1, 11.8,1,1, 4.593, 10501.099, 440.808, 52869.547 25/02/25,07:54:24,05,08,1, 11.8,1,1, 4.593, 10501.110, 440.831, 52869.586 25/02/25,07:54:24,06,08,1, 11.8,1,1, 4.593, 10501.091, 440.809, 52869.590 25/02/25,07:54:24,07,08,1, 11.8,1,1, 4.593, 10501.096, 440.810, 52869.607 25/02/25,07:54:24,08,08,1, 11.8,1,1, 4.593, 10501.076, 440.812, 52869.439 25/02/25,07:54:24,09,08,1, 11.8,1,1, 4.593, 10501.140, 440.821, 52869.449 25/02/25,07:54:24,10,08,1, 11.8,1,1, 4.593, 10501.107, 440.818, 52869.487 25/02/25,07:54:24,11,08,1, 11.8,1,1, 4.593, 10501.084, 440.827, 52869.532 25/02/25,07:54:24,12,08,1, 11.8,1,1, 4.593, 10501.095, 440.830, 52869.441 25/02/25,07:54:24,13,08,1, 11.8,1,1, 4.593, 10501.078, 440.829, 52869.503 25/02/25,07:54:24,14,08,1, 11.8,1,1, 4.593, 10501.092, 440.816, 52869.478 25/02/25,07:54:24,15,08,1, 11.8,1,1, 4.593, 10501.114, 440.810, 52869.471 25/02/25,07:54:24,16,08,1, 11.8,1,1, 4.593, 10501.088, 440.826, 52869.568 25/02/25,07:54:24,17,08,1, 11.8,1,1, 4.593, 10501.101, 440.845, 52869.546 25/02/25,07:54:24,18,08,1, 11.8,1,1, 4.593, 10501.103, 440.834, 52869.571 25/02/25,07:54:24,19,08,1, 11.8,1,1, 4.593, 10501.091, 440.822, 52869.527 25/02/25,07:54:25,00,08,1, 11.9,1,1, 4.587, 10501.083, 440.822, 52869.527 25/02/25,07:54:25,01,08,1, 11.9,1,1, 4.587, 10501.099, 440.823, 52869.524 25/02/25,07:54:25,02,08,1, 11.9,1,1, 4.587, 10501.101, 440.829, 52869.555 25/02/25,07:54:25,03,08,1, 11.9,1,1, 4.587, 10501.093, 440.816, 52869.587 25/02/25,07:54:25,04,08,1, 11.9,1,1, 4.587, 10501.094, 440.835, 52869.599 25/02/25,07:54:25,05,08,1, 11.9,1,1, 4.587, 10501.074, 440.835, 52869.571 25/02/25,07:54:25,06,08,1, 11.9,1,1, 4.587, 10501.071, 440.805, 52869.477 25/02/25,07:54:25,07,08,1, 11.9,1,1, 4.587, 10501.094, 440.831, 52869.500 25/02/25,07:54:25,08,08,1, 11.9,1,1, 4.587, 10501.075, 440.808, 52869.470 25/02/25,07:54:25,09,08,1, 11.9,1,1, 4.587, 10501.079, 440.816, 52869.513 25/02/25,07:54:25,10,08,1, 11.9,1,1, 4.587, 10501.092, 440.835, 52869.545 25/02/25,07:54:25,11,08,1, 11.9,1,1, 4.587, 10501.080, 440.823, 52869.586 25/02/25,07:54:25,12,08,1, 11.9,1,1, 4.587, 10501.063, 440.835, 52869.620 25/02/25,07:54:25,13,08,1, 11.9,1,1, 4.587, 10501.077, 440.833, 52869.609 25/02/25,07:54:25,14,08,1, 11.9,1,1, 4.587, 10501.072, 440.823, 52869.547 25/02/25,07:54:25,15,08,1, 11.9,1,1, 4.587, 10501.077, 440.830, 52869.550 25/02/25,07:54:25,16,08,1, 11.9,1,1, 4.587, 10501.088, 440.840, 52869.509 25/02/25,07:54:25,17,08,1, 11.9,1,1, 4.587, 10501.069, 440.813, 52869.501 25/02/25,07:54:25,18,08,1, 11.9,1,1, 4.587, 10501.100, 440.812, 52869.490 25/02/25,07:54:25,19,08,1, 11.9,1,1, 4.587, 10501.083, 440.825, 52869.520 25/02/25,07:54:26,00,09,1, 11.9,1,1, 4.587, 10501.083, 440.825, 52869.520 25/02/25,07:54:26,01,09,1, 11.9,1,1, 4.587, 10501.092, 440.828, 52869.609 25/02/25,07:54:26,02,09,1, 11.9,1,1, 4.587, 10501.086, 440.826, 52869.616 25/02/25,07:54:26,03,09,1, 11.9,1,1, 4.587, 10501.070, 440.824, 52869.617 25/02/25,07:54:26,04,09,1, 11.9,1,1, 4.587, 10501.078, 440.825, 52869.569 25/02/25,07:54:26,05,09,1, 11.9,1,1, 4.587, 10501.098, 440.830, 52869.540 25/02/25,07:54:26,06,09,1, 11.9,1,1, 4.587, 10501.070, 440.832, 52869.540 25/02/25,07:54:26,07,09,1, 11.9,1,1, 4.587, 10501.102, 440.821, 52869.605 25/02/25,07:54:26,08,09,1, 11.9,1,1, 4.587, 10501.081, 440.856, 52869.613 25/02/25,07:54:26,09,09,1, 11.9,1,1, 4.587, 10501.068, 440.852, 52869.611 25/02/25,07:54:26,10,09,1, 11.9,1,1, 4.587, 10501.028, 440.854, 52869.622 25/02/25,07:54:26,11,09,1, 11.9,1,1, 4.587, 10501.051, 440.830, 52869.676 25/02/25,07:54:26,12,09,1, 11.9,1,1, 4.587, 10501.049, 440.817, 52869.542 25/02/25,07:54:26,13,09,1, 11.9,1,1, 4.587, 10501.061, 440.823, 52869.501 25/02/25,07:54:26,14,09,1, 11.9,1,1, 4.587, 10501.088, 440.825, 52869.511 25/02/25,07:54:26,15,09,1, 11.9,1,1, 4.587, 10501.076, 440.813, 52869.487 25/02/25,07:54:26,16,09,1, 11.9,1,1, 4.587, 10501.085, 440.821, 52869.635 25/02/25,07:54:26,17,09,1, 11.9,1,1, 4.587, 10501.071, 440.825, 52869.637 25/02/25,07:54:26,18,09,1, 11.9,1,1, 4.587, 10501.046, 440.816, 52869.581 25/02/25,07:54:26,19,09,1, 11.9,1,1, 4.587, 10501.064, 440.812, 52869.592 25/02/25,07:54:27,00,09,1, 11.9,1,1, 4.591, 10501.058, 440.812, 52869.592 25/02/25,07:54:27,01,09,1, 11.9,1,1, 4.591, 10501.063, 440.818, 52869.601 25/02/25,07:54:27,02,09,1, 11.9,1,1, 4.591, 10501.067, 440.820, 52869.544 25/02/25,07:54:27,03,09,1, 11.9,1,1, 4.591, 10501.072, 440.839, 52869.527 25/02/25,07:54:27,04,09,1, 11.9,1,1, 4.591, 10501.084, 440.816, 52869.540 25/02/25,07:54:27,05,09,1, 11.9,1,1, 4.591, 10501.057, 440.837, 52869.536 25/02/25,07:54:27,06,09,1, 11.9,1,1, 4.591, 10501.058, 440.835, 52869.591 25/02/25,07:54:27,07,09,1, 11.9,1,1, 4.591, 10501.058, 440.829, 52869.623 25/02/25,07:54:27,08,09,1, 11.9,1,1, 4.591, 10501.041, 440.811, 52869.591 25/02/25,07:54:27,09,09,1, 11.9,1,1, 4.591, 10501.056, 440.832, 52869.556 25/02/25,07:54:27,10,09,1, 11.9,1,1, 4.591, 10501.073, 440.819, 52869.570 25/02/25,07:54:27,11,09,1, 11.9,1,1, 4.591, 10501.033, 440.822, 52869.518 25/02/25,07:54:27,12,09,1, 11.9,1,1, 4.591, 10501.054, 440.820, 52869.572 25/02/25,07:54:27,13,09,1, 11.9,1,1, 4.591, 10501.022, 440.831, 52869.598 25/02/25,07:54:27,14,09,1, 11.9,1,1, 4.591, 10501.038, 440.812, 52869.648 25/02/25,07:54:27,15,09,1, 11.9,1,1, 4.591, 10501.039, 440.832, 52869.617 25/02/25,07:54:27,16,09,1, 11.9,1,1, 4.591, 10501.018, 440.817, 52869.577 25/02/25,07:54:27,17,09,1, 11.9,1,1, 4.591, 10501.034, 440.811, 52869.555 25/02/25,07:54:27,18,09,1, 11.9,1,1, 4.591, 10501.029, 440.820, 52869.500 25/02/25,07:54:27,19,09,1, 11.9,1,1, 4.591, 10501.046, 440.829, 52869.565 25/02/25,07:54:28,00,08,1, 11.9,1,1, 4.594, 10501.041, 440.829, 52869.565 25/02/25,07:54:28,01,08,1, 11.9,1,1, 4.594, 10501.046, 440.852, 52869.563 25/02/25,07:54:28,02,08,1, 11.9,1,1, 4.594, 10501.011, 440.842, 52869.582 25/02/25,07:54:28,03,08,1, 11.9,1,1, 4.594, 10501.010, 440.839, 52869.649 25/02/25,07:54:28,04,08,1, 11.9,1,1, 4.594, 10501.039, 440.839, 52869.657 25/02/25,07:54:28,05,08,1, 11.9,1,1, 4.594, 10501.008, 440.850, 52869.662 25/02/25,07:54:28,06,08,1, 11.9,1,1, 4.594, 10501.017, 440.829, 52869.585 25/02/25,07:54:28,07,08,1, 11.9,1,1, 4.594, 10501.029, 440.831, 52869.576 25/02/25,07:54:28,08,08,1, 11.9,1,1, 4.594, 10501.012, 440.828, 52869.522 25/02/25,07:54:28,09,08,1, 11.9,1,1, 4.594, 10501.024, 440.833, 52869.547 25/02/25,07:54:28,10,08,1, 11.9,1,1, 4.594, 10501.039, 440.828, 52869.590 25/02/25,07:54:28,11,08,1, 11.9,1,1, 4.594, 10501.021, 440.846, 52869.643 25/02/25,07:54:28,12,08,1, 11.9,1,1, 4.594, 10501.019, 440.836, 52869.620 25/02/25,07:54:28,13,08,1, 11.9,1,1, 4.594, 10501.002, 440.838, 52869.642 25/02/25,07:54:28,14,08,1, 11.9,1,1, 4.594, 10500.999, 440.823, 52869.607 25/02/25,07:54:28,15,08,1, 11.9,1,1, 4.594, 10501.003, 440.824, 52869.562 25/02/25,07:54:28,16,08,1, 11.9,1,1, 4.594, 10501.021, 440.834, 52869.583 25/02/25,07:54:28,17,08,1, 11.9,1,1, 4.594, 10501.016, 440.828, 52869.573 25/02/25,07:54:28,18,08,1, 11.9,1,1, 4.594, 10501.005, 440.849, 52869.660 25/02/25,07:54:28,19,08,1, 11.9,1,1, 4.594, 10500.983, 440.848, 52869.651 25/02/25,07:54:29,00,10,1, 11.9,1,1, 4.592, 10500.983, 440.848, 52869.651 25/02/25,07:54:29,01,10,1, 11.9,1,1, 4.592, 10501.019, 440.822, 52869.520 25/02/25,07:54:29,02,10,1, 11.9,1,1, 4.592, 10500.991, 440.851, 52869.559 25/02/25,07:54:29,03,10,1, 11.9,1,1, 4.592, 10500.987, 440.839, 52869.591 25/02/25,07:54:29,04,10,1, 11.9,1,1, 4.592, 10501.005, 440.843, 52869.581 25/02/25,07:54:29,05,10,1, 11.9,1,1, 4.592, 10500.985, 440.842, 52869.593 25/02/25,07:54:29,06,10,1, 11.9,1,1, 4.592, 10500.982, 440.854, 52869.583 25/02/25,07:54:29,07,10,1, 11.9,1,1, 4.592, 10500.995, 440.832, 52869.569 25/02/25,07:54:29,08,10,1, 11.9,1,1, 4.592, 10500.994, 440.834, 52869.636 25/02/25,07:54:29,09,10,1, 11.9,1,1, 4.592, 10501.000, 440.860, 52869.626 25/02/25,07:54:29,10,10,1, 11.9,1,1, 4.592, 10500.996, 440.848, 52869.660 25/02/25,07:54:29,11,10,1, 11.9,1,1, 4.592, 10500.991, 440.833, 52869.665 25/02/25,07:54:29,12,10,1, 11.9,1,1, 4.592, 10501.001, 440.823, 52869.596 25/02/25,07:54:29,13,10,1, 11.9,1,1, 4.592, 10500.980, 440.838, 52869.566 25/02/25,07:54:29,14,10,1, 11.9,1,1, 4.592, 10501.017, 440.852, 52869.536 25/02/25,07:54:29,15,10,1, 11.9,1,1, 4.592, 10500.983, 440.862, 52869.573 25/02/25,07:54:29,16,10,1, 11.9,1,1, 4.592, 10500.992, 440.870, 52869.594 25/02/25,07:54:29,17,10,1, 11.9,1,1, 4.592, 10500.986, 440.865, 52869.593 25/02/25,07:54:29,18,10,1, 11.9,1,1, 4.592, 10500.975, 440.862, 52869.620 25/02/25,07:54:29,19,10,1, 11.9,1,1, 4.592, 10501.010, 440.852, 52869.632 25/02/25,07:54:30,00,10,1, 11.9,1,1, 4.595, 10501.008, 440.852, 52869.632 25/02/25,07:54:30,01,10,1, 11.9,1,1, 4.595, 10500.990, 440.872, 52869.597 25/02/25,07:54:30,02,10,1, 11.9,1,1, 4.595, 10501.017, 440.895, 52869.604 25/02/25,07:54:30,03,10,1, 11.9,1,1, 4.595, 10501.017, 440.880, 52869.618 25/02/25,07:54:30,04,10,1, 11.9,1,1, 4.595, 10501.010, 440.908, 52869.629 25/02/25,07:54:30,05,10,1, 11.9,1,1, 4.595, 10501.003, 440.885, 52869.633 25/02/25,07:54:30,06,10,1, 11.9,1,1, 4.595, 10501.004, 440.893, 52869.694 25/02/25,07:54:30,07,10,1, 11.9,1,1, 4.595, 10500.981, 440.916, 52869.696 25/02/25,07:54:30,08,10,1, 11.9,1,1, 4.595, 10500.998, 440.906, 52869.593 25/02/25,07:54:30,09,10,1, 11.9,1,1, 4.595, 10501.000, 440.914, 52869.593 25/02/25,07:54:30,10,10,1, 11.9,1,1, 4.595, 10501.005, 440.924, 52869.563 25/02/25,07:54:30,11,10,1, 11.9,1,1, 4.595, 10500.994, 440.928, 52869.580 25/02/25,07:54:30,12,10,1, 11.9,1,1, 4.595, 10501.020, 440.959, 52869.607 25/02/25,07:54:30,13,10,1, 11.9,1,1, 4.595, 10500.998, 440.966, 52869.674 25/02/25,07:54:30,14,10,1, 11.9,1,1, 4.595, 10500.987, 440.983, 52869.672 25/02/25,07:54:30,15,10,1, 11.9,1,1, 4.595, 10500.983, 440.966, 52869.678 25/02/25,07:54:30,16,10,1, 11.9,1,1, 4.595, 10500.990, 440.993, 52869.711 25/02/25,07:54:30,17,10,1, 11.9,1,1, 4.595, 10500.994, 441.005, 52869.701 25/02/25,07:54:30,18,10,1, 11.9,1,1, 4.595, 10500.981, 440.995, 52869.619 25/02/25,07:54:30,19,10,1, 11.9,1,1, 4.595, 10500.980, 441.026, 52869.619 25/02/25,07:54:31,00,10,1, 11.9,1,1, 4.594, 10500.975, 441.026, 52869.619 25/02/25,07:54:31,01,10,1, 11.9,1,1, 4.594, 10501.005, 440.993, 52869.635 25/02/25,07:54:31,02,10,1, 11.9,1,1, 4.594, 10500.983, 440.996, 52869.689 25/02/25,07:54:31,03,10,1, 11.9,1,1, 4.594, 10500.974, 441.004, 52869.715 25/02/25,07:54:31,04,10,1, 11.9,1,1, 4.594, 10500.978, 441.020, 52869.702 25/02/25,07:54:31,05,10,1, 11.9,1,1, 4.594, 10500.975, 441.030, 52869.646 25/02/25,07:54:31,06,10,1, 11.9,1,1, 4.594, 10500.960, 441.013, 52869.615 25/02/25,07:54:31,07,10,1, 11.9,1,1, 4.594, 10500.986, 441.026, 52869.606 25/02/25,07:54:31,08,10,1, 11.9,1,1, 4.594, 10500.979, 441.021, 52869.633 25/02/25,07:54:31,09,10,1, 11.9,1,1, 4.594, 10500.985, 441.007, 52869.670 25/02/25,07:54:31,10,10,1, 11.9,1,1, 4.594, 10500.983, 440.995, 52869.705 25/02/25,07:54:31,11,10,1, 11.9,1,1, 4.594, 10500.957, 441.004, 52869.750 25/02/25,07:54:31,12,10,1, 11.9,1,1, 4.594, 10500.981, 441.029, 52869.687 25/02/25,07:54:31,13,10,1, 11.9,1,1, 4.594, 10500.962, 441.013, 52869.652 25/02/25,07:54:31,14,10,1, 11.9,1,1, 4.594, 10500.959, 441.008, 52869.658 25/02/25,07:54:31,15,10,1, 11.9,1,1, 4.594, 10500.974, 441.027, 52869.604 25/02/25,07:54:31,16,10,1, 11.9,1,1, 4.594, 10500.960, 441.016, 52869.609 25/02/25,07:54:31,17,10,1, 11.9,1,1, 4.594, 10500.970, 441.008, 52869.635 25/02/25,07:54:31,18,10,1, 11.9,1,1, 4.594, 10500.954, 441.040, 52869.673 25/02/25,07:54:31,19,10,1, 11.9,1,1, 4.594, 10500.953, 441.024, 52869.646 25/02/25,07:54:32,00,11,1, 12.0,1,1, 4.592, 10500.950, 441.024, 52869.646 25/02/25,07:54:32,01,11,1, 12.0,1,1, 4.592, 10500.946, 441.031, 52869.744 25/02/25,07:54:32,02,11,1, 12.0,1,1, 4.592, 10500.940, 441.007, 52869.765 25/02/25,07:54:32,03,11,1, 12.0,1,1, 4.592, 10500.905, 441.005, 52869.694 25/02/25,07:54:32,04,11,1, 12.0,1,1, 4.592, 10500.920, 441.010, 52869.662 25/02/25,07:54:32,05,11,1, 12.0,1,1, 4.592, 10500.931, 441.031, 52869.580 25/02/25,07:54:32,06,11,1, 12.0,1,1, 4.592, 10500.920, 441.018, 52869.567 25/02/25,07:54:32,07,11,1, 12.0,1,1, 4.592, 10500.947, 441.028, 52869.591 25/02/25,07:54:32,08,11,1, 12.0,1,1, 4.592, 10500.928, 441.033, 52869.694 25/02/25,07:54:32,09,11,1, 12.0,1,1, 4.592, 10500.907, 441.034, 52869.709 25/02/25,07:54:32,10,11,1, 12.0,1,1, 4.592, 10500.922, 441.029, 52869.739 25/02/25,07:54:32,11,11,1, 12.0,1,1, 4.592, 10500.921, 441.036, 52869.672 25/02/25,07:54:32,12,11,1, 12.0,1,1, 4.592, 10500.938, 441.043, 52869.682 25/02/25,07:54:32,13,11,1, 12.0,1,1, 4.592, 10500.929, 441.040, 52869.711 25/02/25,07:54:32,14,11,1, 12.0,1,1, 4.592, 10500.978, 441.025, 52869.619 25/02/25,07:54:32,15,11,1, 12.0,1,1, 4.592, 10500.912, 441.022, 52869.651 25/02/25,07:54:32,16,11,1, 12.0,1,1, 4.592, 10500.922, 441.030, 52869.717 25/02/25,07:54:32,17,11,1, 12.0,1,1, 4.592, 10500.909, 441.039, 52869.691 25/02/25,07:54:32,18,11,1, 12.0,1,1, 4.592, 10500.899, 441.051, 52869.726 25/02/25,07:54:32,19,11,1, 12.0,1,1, 4.592, 10500.916, 441.038, 52869.930 25/02/25,07:54:33,00,10,1, 11.9,1,1, 4.584, 10500.916, 441.038, 52869.930 25/02/25,07:54:33,01,10,1, 11.9,1,1, 4.584, 10500.907, 441.030, 52869.623 25/02/25,07:54:33,02,10,1, 11.9,1,1, 4.584, 10500.884, 441.031, 52869.620 25/02/25,07:54:33,03,10,1, 11.9,1,1, 4.584, 10500.908, 441.027, 52869.656 25/02/25,07:54:33,04,10,1, 11.9,1,1, 4.584, 10500.886, 441.036, 52869.683 25/02/25,07:54:33,05,10,1, 11.9,1,1, 4.584, 10500.908, 441.016, 52869.708 25/02/25,07:54:33,06,10,1, 11.9,1,1, 4.584, 10500.883, 441.030, 52869.779 25/02/25,07:54:33,07,10,1, 11.9,1,1, 4.584, 10500.881, 441.025, 52869.791 25/02/25,07:54:33,08,10,1, 11.9,1,1, 4.584, 10500.868, 441.037, 52869.764 25/02/25,07:54:33,09,10,1, 11.9,1,1, 4.584, 10500.875, 441.032, 52869.741 25/02/25,07:54:33,10,10,1, 11.9,1,1, 4.584, 10500.899, 441.014, 52869.616 25/02/25,07:54:33,11,10,1, 11.9,1,1, 4.584, 10500.885, 441.020, 52869.584 25/02/25,07:54:33,12,10,1, 11.9,1,1, 4.584, 10500.877, 441.037, 52869.711 25/02/25,07:54:33,13,10,1, 11.9,1,1, 4.584, 10500.858, 441.050, 52869.754 25/02/25,07:54:33,14,10,1, 11.9,1,1, 4.584, 10500.874, 441.019, 52869.639 25/02/25,07:54:33,15,10,1, 11.9,1,1, 4.584, 10500.857, 441.045, 52869.763 25/02/25,07:54:33,16,10,1, 11.9,1,1, 4.584, 10500.859, 441.046, 52869.665 25/02/25,07:54:33,17,10,1, 11.9,1,1, 4.584, 10500.891, 441.040, 52869.644 25/02/25,07:54:33,18,10,1, 11.9,1,1, 4.584, 10500.855, 441.007, 52869.667 25/02/25,07:54:33,19,10,1, 11.9,1,1, 4.584, 10500.854, 441.021, 52869.673 25/02/25,07:54:34,00,10,1, 12.0,1,1, 4.592, 10500.849, 441.021, 52869.673 25/02/25,07:54:34,01,10,1, 12.0,1,1, 4.592, 10500.848, 441.010, 52869.716 25/02/25,07:54:34,02,10,1, 12.0,1,1, 4.592, 10500.832, 441.021, 52869.720 25/02/25,07:54:34,03,10,1, 12.0,1,1, 4.592, 10500.839, 441.018, 52869.690 25/02/25,07:54:34,04,10,1, 12.0,1,1, 4.592, 10500.834, 441.039, 52869.693 25/02/25,07:54:34,05,10,1, 12.0,1,1, 4.592, 10500.817, 441.025, 52869.671 25/02/25,07:54:34,06,10,1, 12.0,1,1, 4.592, 10500.819, 441.006, 52869.674 25/02/25,07:54:34,07,10,1, 12.0,1,1, 4.592, 10500.836, 441.029, 52869.624 25/02/25,07:54:34,08,10,1, 12.0,1,1, 4.592, 10500.818, 440.993, 52869.609 25/02/25,07:54:34,09,10,1, 12.0,1,1, 4.592, 10500.823, 441.023, 52869.640 25/02/25,07:54:34,10,10,1, 12.0,1,1, 4.592, 10500.837, 441.040, 52869.665 25/02/25,07:54:34,11,10,1, 12.0,1,1, 4.592, 10500.837, 441.021, 52869.682 25/02/25,07:54:34,12,10,1, 12.0,1,1, 4.592, 10500.826, 441.010, 52869.765 25/02/25,07:54:34,13,10,1, 12.0,1,1, 4.592, 10500.818, 441.037, 52869.793 25/02/25,07:54:34,14,10,1, 12.0,1,1, 4.592, 10500.844, 441.003, 52869.684 25/02/25,07:54:34,15,10,1, 12.0,1,1, 4.592, 10500.823, 440.971, 52869.636 25/02/25,07:54:34,16,10,1, 12.0,1,1, 4.592, 10500.834, 441.018, 52869.575 25/02/25,07:54:34,17,10,1, 12.0,1,1, 4.592, 10500.838, 441.015, 52869.723 25/02/25,07:54:34,18,10,1, 12.0,1,1, 4.592, 10500.827, 441.003, 52869.641 25/02/25,07:54:34,19,10,1, 12.0,1,1, 4.592, 10500.839, 441.000, 52869.723 25/02/25,07:54:35,00,10,1, 11.9,1,1, 4.584, 10500.833, 441.000, 52869.723 25/02/25,07:54:35,01,10,1, 11.9,1,1, 4.584, 10500.786, 440.956, 52869.607 25/02/25,07:54:35,02,10,1, 11.9,1,1, 4.584, 10500.797, 440.968, 52869.673 25/02/25,07:54:35,03,10,1, 11.9,1,1, 4.584, 10500.782, 440.942, 52869.674 25/02/25,07:54:35,04,10,1, 11.9,1,1, 4.584, 10500.784, 440.930, 52869.679 25/02/25,07:54:35,05,10,1, 11.9,1,1, 4.584, 10500.803, 440.914, 52869.633 25/02/25,07:54:35,06,10,1, 11.9,1,1, 4.584, 10500.797, 440.900, 52869.621 25/02/25,07:54:35,07,10,1, 11.9,1,1, 4.584, 10500.758, 440.895, 52869.669 25/02/25,07:54:35,08,10,1, 11.9,1,1, 4.584, 10500.762, 440.892, 52869.717 25/02/25,07:54:35,09,10,1, 11.9,1,1, 4.584, 10500.776, 440.887, 52869.704 25/02/25,07:54:35,10,10,1, 11.9,1,1, 4.584, 10500.756, 440.899, 52869.804 25/02/25,07:54:35,11,10,1, 11.9,1,1, 4.584, 10500.779, 440.884, 52869.682 25/02/25,07:54:35,12,10,1, 11.9,1,1, 4.584, 10500.787, 440.892, 52869.686 25/02/25,07:54:35,13,10,1, 11.9,1,1, 4.584, 10500.731, 440.876, 52869.567 25/02/25,07:54:35,14,10,1, 11.9,1,1, 4.584, 10500.752, 440.885, 52869.568 25/02/25,07:54:35,15,10,1, 11.9,1,1, 4.584, 10500.758, 440.887, 52869.600 25/02/25,07:54:35,16,10,1, 11.9,1,1, 4.584, 10500.743, 440.872, 52869.670 25/02/25,07:54:35,17,10,1, 11.9,1,1, 4.584, 10500.745, 440.894, 52869.691 25/02/25,07:54:35,18,10,1, 11.9,1,1, 4.584, 10500.739, 440.901, 52869.800 25/02/25,07:54:35,19,10,1, 11.9,1,1, 4.584, 10500.719, 440.870, 52869.663 25/02/25,07:54:36,00,10,1, 11.9,1,1, 4.591, 10500.716, 440.870, 52869.663 25/02/25,07:54:36,01,10,1, 11.9,1,1, 4.591, 10500.736, 440.884, 52869.701 25/02/25,07:54:36,02,10,1, 11.9,1,1, 4.591, 10500.752, 440.885, 52869.706 25/02/25,07:54:36,03,10,1, 11.9,1,1, 4.591, 10500.732, 440.880, 52869.725 25/02/25,07:54:36,04,10,1, 11.9,1,1, 4.591, 10500.713, 440.890, 52869.672 25/02/25,07:54:36,05,10,1, 11.9,1,1, 4.591, 10500.717, 440.873, 52869.634 25/02/25,07:54:36,06,10,1, 11.9,1,1, 4.591, 10500.715, 440.877, 52869.656 25/02/25,07:54:36,07,10,1, 11.9,1,1, 4.591, 10500.720, 440.865, 52869.682 25/02/25,07:54:36,08,10,1, 11.9,1,1, 4.591, 10500.717, 440.870, 52869.710 25/02/25,07:54:36,09,10,1, 11.9,1,1, 4.591, 10500.701, 440.865, 52869.738 25/02/25,07:54:36,10,10,1, 11.9,1,1, 4.591, 10500.705, 440.867, 52869.604 25/02/25,07:54:36,11,10,1, 11.9,1,1, 4.591, 10500.717, 440.856, 52869.705 25/02/25,07:54:36,12,10,1, 11.9,1,1, 4.591, 10500.686, 440.852, 52869.735 25/02/25,07:54:36,13,10,1, 11.9,1,1, 4.591, 10500.693, 440.875, 52869.781 25/02/25,07:54:36,14,10,1, 11.9,1,1, 4.591, 10500.717, 440.891, 52869.756 25/02/25,07:54:36,15,10,1, 11.9,1,1, 4.591, 10500.707, 440.906, 52869.708 25/02/25,07:54:36,16,10,1, 11.9,1,1, 4.591, 10500.693, 440.878, 52869.685 25/02/25,07:54:36,17,10,1, 11.9,1,1, 4.591, 10500.696, 440.870, 52869.627 25/02/25,07:54:36,18,10,1, 11.9,1,1, 4.591, 10500.704, 440.866, 52869.556 25/02/25,07:54:36,19,10,1, 11.9,1,1, 4.591, 10500.711, 440.864, 52869.594 25/02/25,07:54:37,00,10,1, 12.0,1,1, 4.596, 10500.708, 440.864, 52869.594 25/02/25,07:54:37,01,10,1, 12.0,1,1, 4.596, 10500.702, 440.887, 52869.689 25/02/25,07:54:37,02,10,1, 12.0,1,1, 4.596, 10500.698, 440.911, 52869.750 25/02/25,07:54:37,03,10,1, 12.0,1,1, 4.596, 10500.674, 440.927, 52869.738 25/02/25,07:54:37,04,10,1, 12.0,1,1, 4.596, 10500.664, 440.914, 52869.740 25/02/25,07:54:37,05,10,1, 12.0,1,1, 4.596, 10500.672, 440.879, 52869.651 25/02/25,07:54:37,06,10,1, 12.0,1,1, 4.596, 10500.661, 440.876, 52869.662 25/02/25,07:54:37,07,10,1, 12.0,1,1, 4.596, 10500.660, 440.883, 52869.654 25/02/25,07:54:37,08,10,1, 12.0,1,1, 4.596, 10500.677, 440.881, 52869.666 25/02/25,07:54:37,09,10,1, 12.0,1,1, 4.596, 10500.660, 440.894, 52869.704 25/02/25,07:54:37,10,10,1, 12.0,1,1, 4.596, 10500.648, 440.887, 52869.650 25/02/25,07:54:37,11,10,1, 12.0,1,1, 4.596, 10500.669, 440.876, 52869.679 25/02/25,07:54:37,12,10,1, 12.0,1,1, 4.596, 10500.645, 440.884, 52869.695 25/02/25,07:54:37,13,10,1, 12.0,1,1, 4.596, 10500.683, 440.888, 52869.724 25/02/25,07:54:37,14,10,1, 12.0,1,1, 4.596, 10500.637, 440.894, 52869.792 25/02/25,07:54:37,15,10,1, 12.0,1,1, 4.596, 10500.642, 440.884, 52869.690 25/02/25,07:54:37,16,10,1, 12.0,1,1, 4.596, 10500.630, 440.868, 52869.662 25/02/25,07:54:37,17,10,1, 12.0,1,1, 4.596, 10500.638, 440.877, 52869.616 25/02/25,07:54:37,18,10,1, 12.0,1,1, 4.596, 10500.667, 440.893, 52869.751 25/02/25,07:54:37,19,10,1, 12.0,1,1, 4.596, 10500.682, 440.872, 52869.570 25/02/25,07:54:38,00,10,1, 11.8,1,1, 4.586, 10500.674, 440.872, 52869.570 25/02/25,07:54:38,01,10,1, 11.8,1,1, 4.586, 10500.648, 440.905, 52869.723 25/02/25,07:54:38,02,10,1, 11.8,1,1, 4.586, 10500.643, 440.915, 52869.688 25/02/25,07:54:38,03,10,1, 11.8,1,1, 4.586, 10500.635, 440.899, 52869.622 25/02/25,07:54:38,04,10,1, 11.8,1,1, 4.586, 10500.635, 440.910, 52869.647 25/02/25,07:54:38,05,10,1, 11.8,1,1, 4.586, 10500.637, 440.924, 52869.693 25/02/25,07:54:38,06,10,1, 11.8,1,1, 4.586, 10500.645, 440.920, 52869.724 25/02/25,07:54:38,07,10,1, 11.8,1,1, 4.586, 10500.641, 440.895, 52869.748 25/02/25,07:54:38,08,10,1, 11.8,1,1, 4.586, 10500.671, 440.925, 52869.584 25/02/25,07:54:38,09,10,1, 11.8,1,1, 4.586, 10500.646, 440.934, 52869.803 25/02/25,07:54:38,10,10,1, 11.8,1,1, 4.586, 10500.653, 440.955, 52869.808 25/02/25,07:54:38,11,10,1, 11.8,1,1, 4.586, 10500.647, 440.975, 52869.734 25/02/25,07:54:38,12,10,1, 11.8,1,1, 4.586, 10500.634, 440.936, 52869.695 25/02/25,07:54:38,13,10,1, 11.8,1,1, 4.586, 10500.668, 440.956, 52869.649 25/02/25,07:54:38,14,10,1, 11.8,1,1, 4.586, 10500.671, 440.981, 52869.708 25/02/25,07:54:38,15,10,1, 11.8,1,1, 4.586, 10500.682, 441.010, 52869.663 25/02/25,07:54:38,16,10,1, 11.8,1,1, 4.586, 10500.669, 441.010, 52869.683 25/02/25,07:54:38,17,10,1, 11.8,1,1, 4.586, 10500.686, 441.011, 52869.746 25/02/25,07:54:38,18,10,1, 11.8,1,1, 4.586, 10500.658, 441.049, 52869.717 25/02/25,07:54:38,19,10,1, 11.8,1,1, 4.586, 10500.667, 441.055, 52869.689 25/02/25,07:54:39,00,10,1, 12.0,1,1, 4.585, 10500.666, 441.055, 52869.689 25/02/25,07:54:39,01,10,1, 12.0,1,1, 4.585, 10500.656, 441.061, 52869.678 25/02/25,07:54:39,02,10,1, 12.0,1,1, 4.585, 10500.648, 441.088, 52869.723 25/02/25,07:54:39,03,10,1, 12.0,1,1, 4.585, 10500.653, 441.080, 52869.735 25/02/25,07:54:39,04,10,1, 12.0,1,1, 4.585, 10500.658, 441.088, 52869.773 25/02/25,07:54:39,05,10,1, 12.0,1,1, 4.585, 10500.614, 441.093, 52869.839 25/02/25,07:54:39,06,10,1, 12.0,1,1, 4.585, 10500.614, 441.075, 52869.720 25/02/25,07:54:39,07,10,1, 12.0,1,1, 4.585, 10500.620, 441.076, 52869.713 25/02/25,07:54:39,08,10,1, 12.0,1,1, 4.585, 10500.628, 441.098, 52869.718 25/02/25,07:54:39,09,10,1, 12.0,1,1, 4.585, 10500.635, 441.058, 52869.677 25/02/25,07:54:39,10,10,1, 12.0,1,1, 4.585, 10500.673, 441.055, 52869.659 25/02/25,07:54:39,11,10,1, 12.0,1,1, 4.585, 10500.654, 441.079, 52869.667 25/02/25,07:54:39,12,10,1, 12.0,1,1, 4.585, 10500.635, 441.071, 52869.711 25/02/25,07:54:39,13,10,1, 12.0,1,1, 4.585, 10500.636, 441.068, 52869.679 25/02/25,07:54:39,14,10,1, 12.0,1,1, 4.585, 10500.613, 441.089, 52869.712 25/02/25,07:54:39,15,10,1, 12.0,1,1, 4.585, 10500.643, 441.083, 52869.767 25/02/25,07:54:39,16,10,1, 12.0,1,1, 4.585, 10500.627, 441.075, 52869.763 25/02/25,07:54:39,17,10,1, 12.0,1,1, 4.585, 10500.618, 441.077, 52869.742 25/02/25,07:54:39,18,10,1, 12.0,1,1, 4.585, 10500.648, 441.085, 52869.716 25/02/25,07:54:39,19,10,1, 12.0,1,1, 4.585, 10500.634, 441.070, 52869.680 25/02/25,07:54:40,00,10,1, 11.9,1,1, 4.582, 10500.633, 441.070, 52869.680 25/02/25,07:54:40,01,10,1, 11.9,1,1, 4.582, 10500.631, 441.100, 52869.681 25/02/25,07:54:40,02,10,1, 11.9,1,1, 4.582, 10500.629, 441.087, 52869.724 25/02/25,07:54:40,03,10,1, 11.9,1,1, 4.582, 10500.618, 441.109, 52869.749 25/02/25,07:54:40,04,10,1, 11.9,1,1, 4.582, 10500.614, 441.086, 52869.767 25/02/25,07:54:40,05,10,1, 11.9,1,1, 4.582, 10500.621, 441.086, 52869.753 25/02/25,07:54:40,06,10,1, 11.9,1,1, 4.582, 10500.628, 441.101, 52869.698 25/02/25,07:54:40,07,10,1, 11.9,1,1, 4.582, 10500.632, 441.101, 52869.669 25/02/25,07:54:40,08,10,1, 11.9,1,1, 4.582, 10500.609, 441.082, 52869.724 25/02/25,07:54:40,09,10,1, 11.9,1,1, 4.582, 10500.606, 441.081, 52869.755 25/02/25,07:54:40,10,10,1, 11.9,1,1, 4.582, 10500.598, 441.123, 52869.785 25/02/25,07:54:40,11,10,1, 11.9,1,1, 4.582, 10500.618, 441.101, 52869.815 25/02/25,07:54:40,12,10,1, 11.9,1,1, 4.582, 10500.586, 441.087, 52869.769 25/02/25,07:54:40,13,10,1, 11.9,1,1, 4.582, 10500.591, 441.080, 52869.761 25/02/25,07:54:40,14,10,1, 11.9,1,1, 4.582, 10500.605, 441.087, 52869.703 25/02/25,07:54:40,15,10,1, 11.9,1,1, 4.582, 10500.596, 441.101, 52869.731 25/02/25,07:54:40,16,10,1, 11.9,1,1, 4.582, 10500.610, 441.079, 52869.669 25/02/25,07:54:40,17,10,1, 11.9,1,1, 4.582, 10500.609, 441.085, 52869.722 25/02/25,07:54:40,18,10,1, 11.9,1,1, 4.582, 10500.611, 441.093, 52869.751 25/02/25,07:54:40,19,10,1, 11.9,1,1, 4.582, 10500.587, 441.089, 52869.775 25/02/25,07:54:41,00,09,1, 11.9,1,1, 4.590, 10500.582, 441.089, 52869.775 25/02/25,07:54:41,01,09,1, 11.9,1,1, 4.590, 10500.580, 441.101, 52869.742 25/02/25,07:54:41,02,09,1, 11.9,1,1, 4.590, 10500.608, 441.089, 52869.705 25/02/25,07:54:41,03,09,1, 11.9,1,1, 4.590, 10500.586, 441.100, 52869.714 25/02/25,07:54:41,04,09,1, 11.9,1,1, 4.590, 10500.600, 441.112, 52869.703 25/02/25,07:54:41,05,09,1, 11.9,1,1, 4.590, 10500.585, 441.103, 52869.731 25/02/25,07:54:41,06,09,1, 11.9,1,1, 4.590, 10500.611, 441.077, 52869.681 25/02/25,07:54:41,07,09,1, 11.9,1,1, 4.590, 10500.604, 441.098, 52869.740 25/02/25,07:54:41,08,09,1, 11.9,1,1, 4.590, 10500.611, 441.085, 52869.806 25/02/25,07:54:41,09,09,1, 11.9,1,1, 4.590, 10500.589, 441.077, 52869.722 25/02/25,07:54:41,10,09,1, 11.9,1,1, 4.590, 10500.593, 441.097, 52869.726 25/02/25,07:54:41,11,09,1, 11.9,1,1, 4.590, 10500.596, 441.076, 52869.719 25/02/25,07:54:41,12,09,1, 11.9,1,1, 4.590, 10500.570, 441.096, 52869.747 25/02/25,07:54:41,13,09,1, 11.9,1,1, 4.590, 10500.612, 441.080, 52869.802 25/02/25,07:54:41,14,09,1, 11.9,1,1, 4.590, 10500.602, 441.093, 52869.633 25/02/25,07:54:41,15,09,1, 11.9,1,1, 4.590, 10500.599, 441.096, 52869.662 25/02/25,07:54:41,16,09,1, 11.9,1,1, 4.590, 10500.610, 441.093, 52869.773 25/02/25,07:54:41,17,09,1, 11.9,1,1, 4.590, 10500.615, 441.082, 52869.707 25/02/25,07:54:41,18,09,1, 11.9,1,1, 4.590, 10500.605, 441.085, 52869.725 25/02/25,07:54:41,19,09,1, 11.9,1,1, 4.590, 10500.624, 441.061, 52869.603 25/02/25,07:54:42,00,10,1, 11.9,1,1, 4.591, 10500.616, 441.061, 52869.603 25/02/25,07:54:42,01,10,1, 11.9,1,1, 4.591, 10500.585, 441.079, 52869.646 25/02/25,07:54:42,02,10,1, 11.9,1,1, 4.591, 10500.605, 441.072, 52869.626 25/02/25,07:54:42,03,10,1, 11.9,1,1, 4.591, 10500.570, 441.086, 52869.703 25/02/25,07:54:42,04,10,1, 11.9,1,1, 4.591, 10500.589, 441.067, 52869.713 25/02/25,07:54:42,05,10,1, 11.9,1,1, 4.591, 10500.601, 441.081, 52869.808 25/02/25,07:54:42,06,10,1, 11.9,1,1, 4.591, 10500.591, 441.087, 52869.756 25/02/25,07:54:42,07,10,1, 11.9,1,1, 4.591, 10500.595, 441.061, 52869.723 25/02/25,07:54:42,08,10,1, 11.9,1,1, 4.591, 10500.595, 441.087, 52869.728 25/02/25,07:54:42,09,10,1, 11.9,1,1, 4.591, 10500.573, 441.064, 52869.683 25/02/25,07:54:42,10,10,1, 11.9,1,1, 4.591, 10500.552, 441.075, 52869.694 25/02/25,07:54:42,11,10,1, 11.9,1,1, 4.591, 10500.593, 441.069, 52869.680 25/02/25,07:54:42,12,10,1, 11.9,1,1, 4.591, 10500.558, 441.091, 52869.713 25/02/25,07:54:42,13,10,1, 11.9,1,1, 4.591, 10500.587, 441.070, 52869.755 25/02/25,07:54:42,14,10,1, 11.9,1,1, 4.591, 10500.633, 441.066, 52869.773 25/02/25,07:54:42,15,10,1, 11.9,1,1, 4.591, 10500.587, 441.071, 52869.708 25/02/25,07:54:42,16,10,1, 11.9,1,1, 4.591, 10500.576, 441.048, 52869.707 25/02/25,07:54:42,17,10,1, 11.9,1,1, 4.591, 10500.589, 441.053, 52869.708 25/02/25,07:54:42,18,10,1, 11.9,1,1, 4.591, 10500.561, 441.032, 52869.631 25/02/25,07:54:42,19,10,1, 11.9,1,1, 4.591, 10500.600, 441.057, 52869.701 25/02/25,07:54:43,00,10,1, 11.9,1,1, 4.598, 10500.599, 441.057, 52869.701 25/02/25,07:54:43,01,10,1, 11.9,1,1, 4.598, 10500.573, 441.052, 52869.792 25/02/25,07:54:43,02,10,1, 11.9,1,1, 4.598, 10500.599, 441.038, 52869.732 25/02/25,07:54:43,03,10,1, 11.9,1,1, 4.598, 10500.577, 441.050, 52869.740 25/02/25,07:54:43,04,10,1, 11.9,1,1, 4.598, 10500.585, 441.037, 52869.724 25/02/25,07:54:43,05,10,1, 11.9,1,1, 4.598, 10500.599, 441.043, 52869.677 25/02/25,07:54:43,06,10,1, 11.9,1,1, 4.598, 10500.603, 441.041, 52869.691 25/02/25,07:54:43,07,10,1, 11.9,1,1, 4.598, 10500.585, 441.041, 52869.695 25/02/25,07:54:43,08,10,1, 11.9,1,1, 4.598, 10500.583, 441.031, 52869.612 25/02/25,07:54:43,09,10,1, 11.9,1,1, 4.598, 10500.590, 441.051, 52869.768 25/02/25,07:54:43,10,10,1, 11.9,1,1, 4.598, 10500.591, 441.067, 52869.738 25/02/25,07:54:43,11,10,1, 11.9,1,1, 4.598, 10500.580, 441.059, 52869.744 25/02/25,07:54:43,12,10,1, 11.9,1,1, 4.598, 10500.574, 441.044, 52869.740 25/02/25,07:54:43,13,10,1, 11.9,1,1, 4.598, 10500.566, 441.062, 52869.760 25/02/25,07:54:43,14,10,1, 11.9,1,1, 4.598, 10500.581, 441.041, 52869.750 25/02/25,07:54:43,15,10,1, 11.9,1,1, 4.598, 10500.602, 441.036, 52869.654 25/02/25,07:54:43,16,10,1, 11.9,1,1, 4.598, 10500.610, 441.050, 52869.701 25/02/25,07:54:43,17,10,1, 11.9,1,1, 4.598, 10500.601, 441.048, 52869.629 25/02/25,07:54:43,18,10,1, 11.9,1,1, 4.598, 10500.610, 441.031, 52869.690 25/02/25,07:54:43,19,10,1, 11.9,1,1, 4.598, 10500.608, 441.030, 52869.694 25/02/25,07:54:44,00,10,1, 12.0,1,1, 4.591, 10500.607, 441.030, 52869.694 25/02/25,07:54:44,01,10,1, 12.0,1,1, 4.591, 10500.602, 441.043, 52869.694 25/02/25,07:54:44,02,10,1, 12.0,1,1, 4.591, 10500.566, 441.038, 52869.695 25/02/25,07:54:44,03,10,1, 12.0,1,1, 4.591, 10500.573, 441.020, 52869.619 25/02/25,07:54:44,04,10,1, 12.0,1,1, 4.591, 10500.582, 441.032, 52869.717 25/02/25,07:54:44,05,10,1, 12.0,1,1, 4.591, 10500.579, 441.028, 52869.765 25/02/25,07:54:44,06,10,1, 12.0,1,1, 4.591, 10500.572, 441.015, 52869.731 25/02/25,07:54:44,07,10,1, 12.0,1,1, 4.591, 10500.562, 441.034, 52869.745 25/02/25,07:54:44,08,10,1, 12.0,1,1, 4.591, 10500.590, 441.026, 52869.783 25/02/25,07:54:44,09,10,1, 12.0,1,1, 4.591, 10500.580, 441.013, 52869.756 25/02/25,07:54:44,10,10,1, 12.0,1,1, 4.591, 10500.589, 441.019, 52869.713 25/02/25,07:54:44,11,10,1, 12.0,1,1, 4.591, 10500.574, 441.004, 52869.678 25/02/25,07:54:44,12,10,1, 12.0,1,1, 4.591, 10500.583, 441.003, 52869.710 25/02/25,07:54:44,13,10,1, 12.0,1,1, 4.591, 10500.586, 441.006, 52869.675 25/02/25,07:54:44,14,10,1, 12.0,1,1, 4.591, 10500.601, 441.012, 52869.617 25/02/25,07:54:44,15,10,1, 12.0,1,1, 4.591, 10500.596, 441.014, 52869.757 25/02/25,07:54:44,16,10,1, 12.0,1,1, 4.591, 10500.604, 441.031, 52869.732 25/02/25,07:54:44,17,10,1, 12.0,1,1, 4.591, 10500.604, 441.015, 52869.754 25/02/25,07:54:44,18,10,1, 12.0,1,1, 4.591, 10500.567, 441.032, 52869.806 25/02/25,07:54:44,19,10,1, 12.0,1,1, 4.591, 10500.614, 440.994, 52869.741 25/02/25,07:54:45,00,10,1, 11.9,1,1, 4.580, 10500.607, 440.994, 52869.741 25/02/25,07:54:45,01,10,1, 11.9,1,1, 4.580, 10500.588, 441.001, 52869.658 25/02/25,07:54:45,02,10,1, 11.9,1,1, 4.580, 10500.603, 440.995, 52869.651 25/02/25,07:54:45,03,10,1, 11.9,1,1, 4.580, 10500.619, 440.982, 52869.659 25/02/25,07:54:45,04,10,1, 11.9,1,1, 4.580, 10500.597, 441.005, 52869.729 25/02/25,07:54:45,05,10,1, 11.9,1,1, 4.580, 10500.590, 441.006, 52869.753 25/02/25,07:54:45,06,10,1, 11.9,1,1, 4.580, 10500.634, 440.999, 52869.713 25/02/25,07:54:45,07,10,1, 11.9,1,1, 4.580, 10500.599, 440.995, 52869.706 25/02/25,07:54:45,08,10,1, 11.9,1,1, 4.580, 10500.595, 441.014, 52869.731 25/02/25,07:54:45,09,10,1, 11.9,1,1, 4.580, 10500.606, 440.999, 52869.724 25/02/25,07:54:45,10,10,1, 11.9,1,1, 4.580, 10500.619, 440.976, 52869.737 25/02/25,07:54:45,11,10,1, 11.9,1,1, 4.580, 10500.610, 440.979, 52869.737 25/02/25,07:54:45,12,10,1, 11.9,1,1, 4.580, 10500.615, 440.990, 52869.710 25/02/25,07:54:45,13,10,1, 11.9,1,1, 4.580, 10500.607, 440.963, 52869.735 25/02/25,07:54:45,14,10,1, 11.9,1,1, 4.580, 10500.619, 441.007, 52869.744 25/02/25,07:54:45,15,10,1, 11.9,1,1, 4.580, 10500.586, 440.987, 52869.727 25/02/25,07:54:45,16,10,1, 11.9,1,1, 4.580, 10500.591, 440.996, 52869.709 25/02/25,07:54:45,17,10,1, 11.9,1,1, 4.580, 10500.589, 440.973, 52869.669 25/02/25,07:54:45,18,10,1, 11.9,1,1, 4.580, 10500.613, 440.992, 52869.618 25/02/25,07:54:45,19,10,1, 11.9,1,1, 4.580, 10500.628, 440.975, 52869.614 25/02/25,07:54:46,00,11,1, 12.0,1,1, 4.592, 10500.624, 440.975, 52869.614 25/02/25,07:54:46,01,11,1, 12.0,1,1, 4.592, 10500.624, 440.981, 52869.695 25/02/25,07:54:46,02,11,1, 12.0,1,1, 4.592, 10500.621, 440.994, 52869.790 25/02/25,07:54:46,03,11,1, 12.0,1,1, 4.592, 10500.607, 440.975, 52869.783 25/02/25,07:54:46,04,11,1, 12.0,1,1, 4.592, 10500.614, 440.990, 52869.733 25/02/25,07:54:46,05,11,1, 12.0,1,1, 4.592, 10500.630, 440.966, 52869.650 25/02/25,07:54:46,06,11,1, 12.0,1,1, 4.592, 10500.633, 440.974, 52869.619 25/02/25,07:54:46,07,11,1, 12.0,1,1, 4.592, 10500.629, 440.988, 52869.640 25/02/25,07:54:46,08,11,1, 12.0,1,1, 4.592, 10500.638, 440.964, 52869.687 25/02/25,07:54:46,09,11,1, 12.0,1,1, 4.592, 10500.606, 440.961, 52869.685 25/02/25,07:54:46,10,11,1, 12.0,1,1, 4.592, 10500.635, 440.968, 52869.757 25/02/25,07:54:46,11,11,1, 12.0,1,1, 4.592, 10500.635, 440.957, 52869.658 25/02/25,07:54:46,12,11,1, 12.0,1,1, 4.592, 10500.618, 440.946, 52869.663 25/02/25,07:54:46,13,11,1, 12.0,1,1, 4.592, 10500.660, 440.962, 52869.702 25/02/25,07:54:46,14,11,1, 12.0,1,1, 4.592, 10500.634, 440.956, 52869.690 25/02/25,07:54:46,15,11,1, 12.0,1,1, 4.592, 10500.649, 440.948, 52869.654 25/02/25,07:54:46,16,11,1, 12.0,1,1, 4.592, 10500.645, 440.953, 52869.730 25/02/25,07:54:46,17,11,1, 12.0,1,1, 4.592, 10500.663, 440.922, 52869.658 25/02/25,07:54:46,18,11,1, 12.0,1,1, 4.592, 10500.642, 440.956, 52869.715 25/02/25,07:54:46,19,11,1, 12.0,1,1, 4.592, 10500.649, 440.955, 52869.775 25/02/25,07:54:47,00,11,1, 11.9,1,1, 4.583, 10500.641, 440.955, 52869.775 25/02/25,07:54:47,01,11,1, 11.9,1,1, 4.583, 10500.648, 440.942, 52869.748 25/02/25,07:54:47,02,11,1, 11.9,1,1, 4.583, 10500.664, 440.915, 52869.665 25/02/25,07:54:47,03,11,1, 11.9,1,1, 4.583, 10500.665, 440.919, 52869.638 25/02/25,07:54:47,04,11,1, 11.9,1,1, 4.583, 10500.645, 440.944, 52869.875 25/02/25,07:54:47,05,11,1, 11.9,1,1, 4.583, 10500.702, 440.919, 52869.646 25/02/25,07:54:47,06,11,1, 11.9,1,1, 4.583, 10500.680, 440.917, 52869.659 25/02/25,07:54:47,07,11,1, 11.9,1,1, 4.583, 10500.682, 440.943, 52869.776 25/02/25,07:54:47,08,11,1, 11.9,1,1, 4.583, 10500.648, 440.912, 52869.823 25/02/25,07:54:47,09,11,1, 11.9,1,1, 4.583, 10500.675, 440.916, 52869.755 25/02/25,07:54:47,10,11,1, 11.9,1,1, 4.583, 10500.688, 440.918, 52869.664 25/02/25,07:54:47,11,11,1, 11.9,1,1, 4.583, 10500.698, 440.927, 52869.740 25/02/25,07:54:47,12,11,1, 11.9,1,1, 4.583, 10500.681, 440.919, 52869.707 25/02/25,07:54:47,13,11,1, 11.9,1,1, 4.583, 10500.681, 440.934, 52869.781 25/02/25,07:54:47,14,11,1, 11.9,1,1, 4.583, 10500.668, 440.894, 52869.628 25/02/25,07:54:47,15,11,1, 11.9,1,1, 4.583, 10500.695, 440.913, 52869.713 25/02/25,07:54:47,16,11,1, 11.9,1,1, 4.583, 10500.690, 440.907, 52869.671 25/02/25,07:54:47,17,11,1, 11.9,1,1, 4.583, 10500.705, 440.910, 52869.653 25/02/25,07:54:47,18,11,1, 11.9,1,1, 4.583, 10500.675, 440.940, 52869.725 25/02/25,07:54:47,19,11,1, 11.9,1,1, 4.583, 10500.678, 440.926, 52869.714 25/02/25,07:54:48,00,11,1, 11.9,1,1, 4.592, 10500.674, 440.926, 52869.714 25/02/25,07:54:48,01,11,1, 11.9,1,1, 4.592, 10500.701, 440.906, 52869.660 25/02/25,07:54:48,02,11,1, 11.9,1,1, 4.592, 10500.696, 440.917, 52869.759 25/02/25,07:54:48,03,11,1, 11.9,1,1, 4.592, 10500.731, 440.908, 52869.702 25/02/25,07:54:48,04,11,1, 11.9,1,1, 4.592, 10500.715, 440.920, 52869.668 25/02/25,07:54:48,05,11,1, 11.9,1,1, 4.592, 10500.716, 440.900, 52869.677 25/02/25,07:54:48,06,11,1, 11.9,1,1, 4.592, 10500.696, 440.902, 52869.724 25/02/25,07:54:48,07,11,1, 11.9,1,1, 4.592, 10500.707, 440.903, 52869.733 25/02/25,07:54:48,08,11,1, 11.9,1,1, 4.592, 10500.721, 440.904, 52869.626 25/02/25,07:54:48,09,11,1, 11.9,1,1, 4.592, 10500.744, 440.864, 52869.634 25/02/25,07:54:48,10,11,1, 11.9,1,1, 4.592, 10500.707, 440.878, 52869.628 25/02/25,07:54:48,11,11,1, 11.9,1,1, 4.592, 10500.720, 440.895, 52869.690 25/02/25,07:54:48,12,11,1, 11.9,1,1, 4.592, 10500.731, 440.891, 52869.735 25/02/25,07:54:48,13,11,1, 11.9,1,1, 4.592, 10500.719, 440.902, 52869.734 25/02/25,07:54:48,14,11,1, 11.9,1,1, 4.592, 10500.724, 440.892, 52869.692 25/02/25,07:54:48,15,11,1, 11.9,1,1, 4.592, 10500.731, 440.873, 52869.659 25/02/25,07:54:48,16,11,1, 11.9,1,1, 4.592, 10500.721, 440.896, 52869.703 25/02/25,07:54:48,17,11,1, 11.9,1,1, 4.592, 10500.709, 440.902, 52869.726 25/02/25,07:54:48,18,11,1, 11.9,1,1, 4.592, 10500.746, 440.896, 52869.786 25/02/25,07:54:48,19,11,1, 11.9,1,1, 4.592, 10500.723, 440.907, 52869.693 25/02/25,07:54:49,00,10,1, 11.9,1,1, 4.592, 10500.716, 440.907, 52869.693 25/02/25,07:54:49,01,10,1, 11.9,1,1, 4.592, 10500.728, 440.863, 52869.642 25/02/25,07:54:49,02,10,1, 11.9,1,1, 4.592, 10500.726, 440.873, 52869.612 25/02/25,07:54:49,03,10,1, 11.9,1,1, 4.592, 10500.724, 440.893, 52869.693 25/02/25,07:54:49,04,10,1, 11.9,1,1, 4.592, 10500.737, 440.911, 52869.675 25/02/25,07:54:49,05,10,1, 11.9,1,1, 4.592, 10500.735, 440.898, 52869.647 25/02/25,07:54:49,06,10,1, 11.9,1,1, 4.592, 10500.743, 440.902, 52869.655 25/02/25,07:54:49,07,10,1, 11.9,1,1, 4.592, 10500.766, 440.900, 52869.615 25/02/25,07:54:49,08,10,1, 11.9,1,1, 4.592, 10500.745, 440.888, 52869.664 25/02/25,07:54:49,09,10,1, 11.9,1,1, 4.592, 10500.756, 440.885, 52869.718 25/02/25,07:54:49,10,10,1, 11.9,1,1, 4.592, 10500.744, 440.877, 52869.680 25/02/25,07:54:49,11,10,1, 11.9,1,1, 4.592, 10500.761, 440.894, 52869.642 25/02/25,07:54:49,12,10,1, 11.9,1,1, 4.592, 10500.751, 440.885, 52869.687 25/02/25,07:54:49,13,10,1, 11.9,1,1, 4.592, 10500.754, 440.884, 52869.644 25/02/25,07:54:49,14,10,1, 11.9,1,1, 4.592, 10500.746, 440.867, 52869.581 25/02/25,07:54:49,15,10,1, 11.9,1,1, 4.592, 10500.769, 440.869, 52869.600 25/02/25,07:54:49,16,10,1, 11.9,1,1, 4.592, 10500.754, 440.864, 52869.661 25/02/25,07:54:49,17,10,1, 11.9,1,1, 4.592, 10500.756, 440.871, 52869.587 25/02/25,07:54:49,18,10,1, 11.9,1,1, 4.592, 10500.783, 440.875, 52869.645 25/02/25,07:54:49,19,10,1, 11.9,1,1, 4.592, 10500.766, 440.889, 52869.614 25/02/25,07:54:50,00,09,1, 11.9,1,1, 4.587, 10500.758, 440.889, 52869.614 25/02/25,07:54:50,01,09,1, 11.9,1,1, 4.587, 10500.745, 440.884, 52869.697 25/02/25,07:54:50,02,09,1, 11.9,1,1, 4.587, 10500.775, 440.882, 52869.711 25/02/25,07:54:50,03,09,1, 11.9,1,1, 4.587, 10500.750, 440.864, 52869.703 25/02/25,07:54:50,04,09,1, 11.9,1,1, 4.587, 10500.795, 440.889, 52869.623 25/02/25,07:54:50,05,09,1, 11.9,1,1, 4.587, 10500.784, 440.839, 52869.552 25/02/25,07:54:50,06,09,1, 11.9,1,1, 4.587, 10500.790, 440.853, 52869.526 25/02/25,07:54:50,07,09,1, 11.9,1,1, 4.587, 10500.802, 440.846, 52869.553 25/02/25,07:54:50,08,09,1, 11.9,1,1, 4.587, 10500.761, 440.858, 52869.678 25/02/25,07:54:50,09,09,1, 11.9,1,1, 4.587, 10500.785, 440.854, 52869.730 25/02/25,07:54:50,10,09,1, 11.9,1,1, 4.587, 10500.785, 440.861, 52869.668 25/02/25,07:54:50,11,09,1, 11.9,1,1, 4.587, 10500.806, 440.837, 52869.588 25/02/25,07:54:50,12,09,1, 11.9,1,1, 4.587, 10500.776, 440.845, 52869.678 25/02/25,07:54:50,13,09,1, 11.9,1,1, 4.587, 10500.795, 440.836, 52869.554 25/02/25,07:54:50,14,09,1, 11.9,1,1, 4.587, 10500.801, 440.813, 52869.573 25/02/25,07:54:50,15,09,1, 11.9,1,1, 4.587, 10500.797, 440.860, 52869.619 25/02/25,07:54:50,16,09,1, 11.9,1,1, 4.587, 10500.788, 440.851, 52869.660 25/02/25,07:54:50,17,09,1, 11.9,1,1, 4.587, 10500.820, 440.852, 52869.700 25/02/25,07:54:50,18,09,1, 11.9,1,1, 4.587, 10500.777, 440.822, 52869.690 25/02/25,07:54:50,19,09,1, 11.9,1,1, 4.587, 10500.804, 440.839, 52869.639 25/02/25,07:54:51,00,09,1, 11.9,1,1, 4.590, 10500.799, 440.839, 52869.639 25/02/25,07:54:51,01,09,1, 11.9,1,1, 4.590, 10500.805, 440.832, 52869.558 25/02/25,07:54:51,02,09,1, 11.9,1,1, 4.590, 10500.796, 440.830, 52869.537 25/02/25,07:54:51,03,09,1, 11.9,1,1, 4.590, 10500.814, 440.831, 52869.551 25/02/25,07:54:51,04,09,1, 11.9,1,1, 4.590, 10500.830, 440.833, 52869.641 25/02/25,07:54:51,05,09,1, 11.9,1,1, 4.590, 10500.819, 440.801, 52869.655 25/02/25,07:54:51,06,09,1, 11.9,1,1, 4.590, 10500.821, 440.825, 52869.631 25/02/25,07:54:51,07,09,1, 11.9,1,1, 4.590, 10500.808, 440.806, 52869.691 25/02/25,07:54:51,08,09,1, 11.9,1,1, 4.590, 10500.825, 440.833, 52869.639 25/02/25,07:54:51,09,09,1, 11.9,1,1, 4.590, 10500.812, 440.812, 52869.576 25/02/25,07:54:51,10,09,1, 11.9,1,1, 4.590, 10500.824, 440.818, 52869.671 25/02/25,07:54:51,11,09,1, 11.9,1,1, 4.590, 10500.837, 440.813, 52869.603 25/02/25,07:54:51,12,09,1, 11.9,1,1, 4.590, 10500.821, 440.818, 52869.593 25/02/25,07:54:51,13,09,1, 11.9,1,1, 4.590, 10500.830, 440.817, 52869.605 25/02/25,07:54:51,14,09,1, 11.9,1,1, 4.590, 10500.847, 440.813, 52869.540 25/02/25,07:54:51,15,09,1, 11.9,1,1, 4.590, 10500.830, 440.837, 52869.639 25/02/25,07:54:51,16,09,1, 11.9,1,1, 4.590, 10500.838, 440.833, 52869.670 25/02/25,07:54:51,17,09,1, 11.9,1,1, 4.590, 10500.859, 440.815, 52869.688 25/02/25,07:54:51,18,09,1, 11.9,1,1, 4.590, 10500.868, 440.823, 52869.664 25/02/25,07:54:51,19,09,1, 11.9,1,1, 4.590, 10500.859, 440.821, 52869.585 25/02/25,07:54:52,00,09,1, 11.9,1,1, 4.591, 10500.858, 440.821, 52869.585 25/02/25,07:54:52,01,09,1, 11.9,1,1, 4.591, 10500.839, 440.839, 52869.516 25/02/25,07:54:52,02,09,1, 11.9,1,1, 4.591, 10500.859, 440.807, 52869.544 25/02/25,07:54:52,03,09,1, 11.9,1,1, 4.591, 10500.852, 440.809, 52869.618 25/02/25,07:54:52,04,09,1, 11.9,1,1, 4.591, 10500.848, 440.806, 52869.657 25/02/25,07:54:52,05,09,1, 11.9,1,1, 4.591, 10500.832, 440.784, 52869.519 25/02/25,07:54:52,06,09,1, 11.9,1,1, 4.591, 10500.855, 440.792, 52869.673 25/02/25,07:54:52,07,09,1, 11.9,1,1, 4.591, 10500.880, 440.781, 52869.594 25/02/25,07:54:52,08,09,1, 11.9,1,1, 4.591, 10500.873, 440.828, 52869.609 25/02/25,07:54:52,09,09,1, 11.9,1,1, 4.591, 10500.858, 440.803, 52869.618 25/02/25,07:54:52,10,09,1, 11.9,1,1, 4.591, 10500.863, 440.787, 52869.591 25/02/25,07:54:52,11,09,1, 11.9,1,1, 4.591, 10500.861, 440.791, 52869.617 25/02/25,07:54:52,12,09,1, 11.9,1,1, 4.591, 10500.865, 440.793, 52869.639 25/02/25,07:54:52,13,09,1, 11.9,1,1, 4.591, 10500.853, 440.797, 52869.692 25/02/25,07:54:52,14,09,1, 11.9,1,1, 4.591, 10500.828, 440.805, 52869.670 25/02/25,07:54:52,15,09,1, 11.9,1,1, 4.591, 10500.853, 440.780, 52869.653 25/02/25,07:54:52,16,09,1, 11.9,1,1, 4.591, 10500.854, 440.762, 52869.594 25/02/25,07:54:52,17,09,1, 11.9,1,1, 4.591, 10500.854, 440.786, 52869.562 25/02/25,07:54:52,18,09,1, 11.9,1,1, 4.591, 10500.869, 440.768, 52869.524 25/02/25,07:54:52,19,09,1, 11.9,1,1, 4.591, 10500.860, 440.783, 52869.569 25/02/25,07:54:53,00,09,1, 11.9,1,1, 4.589, 10500.858, 440.783, 52869.569 25/02/25,07:54:53,01,09,1, 11.9,1,1, 4.589, 10500.851, 440.802, 52869.690 25/02/25,07:54:53,02,09,1, 11.9,1,1, 4.589, 10500.879, 440.771, 52869.595 25/02/25,07:54:53,03,09,1, 11.9,1,1, 4.589, 10500.907, 440.771, 52869.587 25/02/25,07:54:53,04,09,1, 11.9,1,1, 4.589, 10500.856, 440.767, 52869.592 25/02/25,07:54:53,05,09,1, 11.9,1,1, 4.589, 10500.888, 440.777, 52869.606 25/02/25,07:54:53,06,09,1, 11.9,1,1, 4.589, 10500.894, 440.791, 52869.598 25/02/25,07:54:53,07,09,1, 11.9,1,1, 4.589, 10500.881, 440.782, 52869.582 25/02/25,07:54:53,08,09,1, 11.9,1,1, 4.589, 10500.879, 440.822, 52869.588 25/02/25,07:54:53,09,09,1, 11.9,1,1, 4.589, 10500.873, 440.815, 52869.657 25/02/25,07:54:53,10,09,1, 11.9,1,1, 4.589, 10500.854, 440.790, 52869.621 25/02/25,07:54:53,11,09,1, 11.9,1,1, 4.589, 10500.892, 440.770, 52869.583 25/02/25,07:54:53,12,09,1, 11.9,1,1, 4.589, 10500.905, 440.781, 52869.594 25/02/25,07:54:53,13,09,1, 11.9,1,1, 4.589, 10500.915, 440.797, 52869.676 25/02/25,07:54:53,14,09,1, 11.9,1,1, 4.589, 10500.903, 440.763, 52869.552 25/02/25,07:54:53,15,09,1, 11.9,1,1, 4.589, 10500.913, 440.793, 52869.542 25/02/25,07:54:53,16,09,1, 11.9,1,1, 4.589, 10500.895, 440.769, 52869.562 25/02/25,07:54:53,17,09,1, 11.9,1,1, 4.589, 10500.930, 440.773, 52869.643 25/02/25,07:54:53,18,09,1, 11.9,1,1, 4.589, 10500.921, 440.749, 52869.680 25/02/25,07:54:53,19,09,1, 11.9,1,1, 4.589, 10500.923, 440.782, 52869.674 25/02/25,07:54:54,00,10,1, 11.9,1,1, 4.590, 10500.916, 440.782, 52869.674 25/02/25,07:54:54,01,10,1, 11.9,1,1, 4.590, 10500.946, 440.774, 52869.632 25/02/25,07:54:54,02,10,1, 11.9,1,1, 4.590, 10500.924, 440.778, 52869.581 25/02/25,07:54:54,03,10,1, 11.9,1,1, 4.590, 10500.931, 440.764, 52869.572 25/02/25,07:54:54,04,10,1, 11.9,1,1, 4.590, 10500.927, 440.774, 52869.568 25/02/25,07:54:54,05,10,1, 11.9,1,1, 4.590, 10500.908, 440.776, 52869.620 25/02/25,07:54:54,06,10,1, 11.9,1,1, 4.590, 10500.939, 440.796, 52869.650 25/02/25,07:54:54,07,10,1, 11.9,1,1, 4.590, 10500.917, 440.761, 52869.600 25/02/25,07:54:54,08,10,1, 11.9,1,1, 4.590, 10500.933, 440.763, 52869.620 25/02/25,07:54:54,09,10,1, 11.9,1,1, 4.590, 10500.905, 440.757, 52869.627 25/02/25,07:54:54,10,10,1, 11.9,1,1, 4.590, 10500.960, 440.748, 52869.562 25/02/25,07:54:54,11,10,1, 11.9,1,1, 4.590, 10500.922, 440.769, 52869.587 25/02/25,07:54:54,12,10,1, 11.9,1,1, 4.590, 10500.939, 440.764, 52869.604 25/02/25,07:54:54,13,10,1, 11.9,1,1, 4.590, 10500.936, 440.766, 52869.589 25/02/25,07:54:54,14,10,1, 11.9,1,1, 4.590, 10500.933, 440.776, 52869.636 25/02/25,07:54:54,15,10,1, 11.9,1,1, 4.590, 10500.925, 440.747, 52869.639 25/02/25,07:54:54,16,10,1, 11.9,1,1, 4.590, 10500.937, 440.764, 52869.639 25/02/25,07:54:54,17,10,1, 11.9,1,1, 4.590, 10500.939, 440.754, 52869.629 25/02/25,07:54:54,18,10,1, 11.9,1,1, 4.590, 10500.942, 440.776, 52869.584 25/02/25,07:54:54,19,10,1, 11.9,1,1, 4.590, 10500.917, 440.764, 52869.565 25/02/25,07:54:55,00,09,1, 11.9,1,1, 4.589, 10500.916, 440.764, 52869.565 25/02/25,07:54:55,01,09,1, 11.9,1,1, 4.589, 10500.936, 440.758, 52869.527 25/02/25,07:54:55,02,09,1, 11.9,1,1, 4.589, 10500.963, 440.777, 52869.601 25/02/25,07:54:55,03,09,1, 11.9,1,1, 4.589, 10500.950, 440.734, 52869.616 25/02/25,07:54:55,04,09,1, 11.9,1,1, 4.589, 10500.927, 440.782, 52869.632 25/02/25,07:54:55,05,09,1, 11.9,1,1, 4.589, 10500.936, 440.775, 52869.656 25/02/25,07:54:55,06,09,1, 11.9,1,1, 4.589, 10500.959, 440.747, 52869.615 25/02/25,07:54:55,07,09,1, 11.9,1,1, 4.589, 10500.960, 440.745, 52869.569 25/02/25,07:54:55,08,09,1, 11.9,1,1, 4.589, 10500.969, 440.745, 52869.616 25/02/25,07:54:55,09,09,1, 11.9,1,1, 4.589, 10500.959, 440.738, 52869.573 25/02/25,07:54:55,10,09,1, 11.9,1,1, 4.589, 10500.977, 440.748, 52869.648 25/02/25,07:54:55,11,09,1, 11.9,1,1, 4.589, 10500.960, 440.763, 52869.603 25/02/25,07:54:55,12,09,1, 11.9,1,1, 4.589, 10500.949, 440.750, 52869.616 25/02/25,07:54:55,13,09,1, 11.9,1,1, 4.589, 10500.946, 440.732, 52869.626 25/02/25,07:54:55,14,09,1, 11.9,1,1, 4.589, 10500.954, 440.754, 52869.629 25/02/25,07:54:55,15,09,1, 11.9,1,1, 4.589, 10500.980, 440.752, 52869.618 25/02/25,07:54:55,16,09,1, 11.9,1,1, 4.589, 10500.945, 440.737, 52869.610 25/02/25,07:54:55,17,09,1, 11.9,1,1, 4.589, 10500.963, 440.736, 52869.602 25/02/25,07:54:55,18,09,1, 11.9,1,1, 4.589, 10500.978, 440.760, 52869.604 25/02/25,07:54:55,19,09,1, 11.9,1,1, 4.589, 10500.984, 440.732, 52869.617 25/02/25,07:54:56,00,10,1, 11.9,1,1, 4.589, 10500.983, 440.732, 52869.617 25/02/25,07:54:56,01,10,1, 11.9,1,1, 4.589, 10500.978, 440.767, 52869.660 25/02/25,07:54:56,02,10,1, 11.9,1,1, 4.589, 10500.950, 440.766, 52869.652 25/02/25,07:54:56,03,10,1, 11.9,1,1, 4.589, 10500.977, 440.754, 52869.589 25/02/25,07:54:56,04,10,1, 11.9,1,1, 4.589, 10500.985, 440.743, 52869.584 25/02/25,07:54:56,05,10,1, 11.9,1,1, 4.589, 10500.953, 440.742, 52869.553 25/02/25,07:54:56,06,10,1, 11.9,1,1, 4.589, 10500.956, 440.747, 52869.621 25/02/25,07:54:56,07,10,1, 11.9,1,1, 4.589, 10500.993, 440.744, 52869.612 25/02/25,07:54:56,08,10,1, 11.9,1,1, 4.589, 10500.980, 440.731, 52869.636 25/02/25,07:54:56,09,10,1, 11.9,1,1, 4.589, 10500.965, 440.731, 52869.658 25/02/25,07:54:56,10,10,1, 11.9,1,1, 4.589, 10500.962, 440.740, 52869.689 25/02/25,07:54:56,11,10,1, 11.9,1,1, 4.589, 10500.972, 440.748, 52869.673 25/02/25,07:54:56,12,10,1, 11.9,1,1, 4.589, 10500.974, 440.750, 52869.585 25/02/25,07:54:56,13,10,1, 11.9,1,1, 4.589, 10500.970, 440.748, 52869.579 25/02/25,07:54:56,14,10,1, 11.9,1,1, 4.589, 10500.964, 440.737, 52869.600 25/02/25,07:54:56,15,10,1, 11.9,1,1, 4.589, 10500.990, 440.733, 52869.623 25/02/25,07:54:56,16,10,1, 11.9,1,1, 4.589, 10500.982, 440.735, 52869.632 25/02/25,07:54:56,17,10,1, 11.9,1,1, 4.589, 10500.991, 440.758, 52869.592 25/02/25,07:54:56,18,10,1, 11.9,1,1, 4.589, 10500.965, 440.736, 52869.642 25/02/25,07:54:56,19,10,1, 11.9,1,1, 4.589, 10500.995, 440.736, 52869.602 25/02/25,07:54:57,00,09,1, 11.9,1,1, 4.588, 10500.991, 440.736, 52869.602 25/02/25,07:54:57,01,09,1, 11.9,1,1, 4.588, 10500.975, 440.725, 52869.659 25/02/25,07:54:57,02,09,1, 11.9,1,1, 4.588, 10500.997, 440.757, 52869.623 25/02/25,07:54:57,03,09,1, 11.9,1,1, 4.588, 10501.004, 440.725, 52869.589 25/02/25,07:54:57,04,09,1, 11.9,1,1, 4.588, 10500.994, 440.737, 52869.613 25/02/25,07:54:57,05,09,1, 11.9,1,1, 4.588, 10501.021, 440.748, 52869.675 25/02/25,07:54:57,06,09,1, 11.9,1,1, 4.588, 10501.015, 440.739, 52869.655 25/02/25,07:54:57,07,09,1, 11.9,1,1, 4.588, 10500.997, 440.745, 52869.673 25/02/25,07:54:57,08,09,1, 11.9,1,1, 4.588, 10501.003, 440.760, 52869.657 25/02/25,07:54:57,09,09,1, 11.9,1,1, 4.588, 10501.009, 440.732, 52869.569 25/02/25,07:54:57,10,09,1, 11.9,1,1, 4.588, 10501.015, 440.732, 52869.583 25/02/25,07:54:57,11,09,1, 11.9,1,1, 4.588, 10501.003, 440.717, 52869.582 25/02/25,07:54:57,12,09,1, 11.9,1,1, 4.588, 10501.010, 440.749, 52869.609 25/02/25,07:54:57,13,09,1, 11.9,1,1, 4.588, 10500.986, 440.737, 52869.683 25/02/25,07:54:57,14,09,1, 11.9,1,1, 4.588, 10501.005, 440.718, 52869.659 25/02/25,07:54:57,15,09,1, 11.9,1,1, 4.588, 10500.992, 440.741, 52869.683 25/02/25,07:54:57,16,09,1, 11.9,1,1, 4.588, 10500.985, 440.734, 52869.662 25/02/25,07:54:57,17,09,1, 11.9,1,1, 4.588, 10500.986, 440.736, 52869.651 25/02/25,07:54:57,18,09,1, 11.9,1,1, 4.588, 10501.019, 440.738, 52869.623 25/02/25,07:54:57,19,09,1, 11.9,1,1, 4.588, 10501.022, 440.692, 52869.599 25/02/25,07:54:58,00,09,1, 11.9,1,1, 4.590, 10501.016, 440.692, 52869.599 25/02/25,07:54:58,01,09,1, 11.9,1,1, 4.590, 10501.003, 440.710, 52869.570 25/02/25,07:54:58,02,09,1, 11.9,1,1, 4.590, 10500.987, 440.733, 52869.609 25/02/25,07:54:58,03,09,1, 11.9,1,1, 4.590, 10500.988, 440.708, 52869.656 25/02/25,07:54:58,04,09,1, 11.9,1,1, 4.590, 10500.980, 440.715, 52869.648 25/02/25,07:54:58,05,09,1, 11.9,1,1, 4.590, 10500.972, 440.714, 52869.649 25/02/25,07:54:58,06,09,1, 11.9,1,1, 4.590, 10500.990, 440.725, 52869.582 25/02/25,07:54:58,07,09,1, 11.9,1,1, 4.590, 10501.011, 440.719, 52869.572 25/02/25,07:54:58,08,09,1, 11.9,1,1, 4.590, 10500.985, 440.757, 52869.589 25/02/25,07:54:58,09,09,1, 11.9,1,1, 4.590, 10500.992, 440.717, 52869.620 25/02/25,07:54:58,10,09,1, 11.9,1,1, 4.590, 10501.003, 440.744, 52869.689 25/02/25,07:54:58,11,09,1, 11.9,1,1, 4.590, 10500.988, 440.730, 52869.710 25/02/25,07:54:58,12,09,1, 11.9,1,1, 4.590, 10500.987, 440.745, 52869.675 25/02/25,07:54:58,13,09,1, 11.9,1,1, 4.590, 10500.982, 440.712, 52869.652 25/02/25,07:54:58,14,09,1, 11.9,1,1, 4.590, 10500.976, 440.746, 52869.604 25/02/25,07:54:58,15,09,1, 11.9,1,1, 4.590, 10500.994, 440.738, 52869.559 25/02/25,07:54:58,16,09,1, 11.9,1,1, 4.590, 10500.965, 440.720, 52869.779 25/02/25,07:54:58,17,09,1, 11.9,1,1, 4.590, 10500.979, 440.702, 52869.569 25/02/25,07:54:58,18,09,1, 11.9,1,1, 4.590, 10500.979, 440.730, 52869.614 25/02/25,07:54:58,19,09,1, 11.9,1,1, 4.590, 10500.995, 440.726, 52869.646 25/02/25,07:54:59,00,09,1, 12.0,1,1, 4.587, 10500.991, 440.726, 52869.646 25/02/25,07:54:59,01,09,1, 12.0,1,1, 4.587, 10501.006, 440.745, 52869.660 25/02/25,07:54:59,02,09,1, 12.0,1,1, 4.587, 10500.994, 440.745, 52869.664 25/02/25,07:54:59,03,09,1, 12.0,1,1, 4.587, 10501.009, 440.711, 52869.627 25/02/25,07:54:59,04,09,1, 12.0,1,1, 4.587, 10500.991, 440.712, 52869.635 25/02/25,07:54:59,05,09,1, 12.0,1,1, 4.587, 10501.001, 440.726, 52869.607 25/02/25,07:54:59,06,09,1, 12.0,1,1, 4.587, 10501.003, 440.709, 52869.575 25/02/25,07:54:59,07,09,1, 12.0,1,1, 4.587, 10501.007, 440.729, 52869.612 25/02/25,07:54:59,08,09,1, 12.0,1,1, 4.587, 10501.000, 440.720, 52869.658 25/02/25,07:54:59,09,09,1, 12.0,1,1, 4.587, 10500.985, 440.719, 52869.651 25/02/25,07:54:59,10,09,1, 12.0,1,1, 4.587, 10500.948, 440.717, 52869.613 25/02/25,07:54:59,11,09,1, 12.0,1,1, 4.587, 10500.972, 440.709, 52869.611 25/02/25,07:54:59,12,09,1, 12.0,1,1, 4.587, 10500.999, 440.716, 52869.610 25/02/25,07:54:59,13,09,1, 12.0,1,1, 4.587, 10500.979, 440.714, 52869.606 25/02/25,07:54:59,14,09,1, 12.0,1,1, 4.587, 10501.001, 440.724, 52869.743 25/02/25,07:54:59,15,09,1, 12.0,1,1, 4.587, 10500.998, 440.724, 52869.696 25/02/25,07:54:59,16,09,1, 12.0,1,1, 4.587, 10500.966, 440.736, 52869.720 25/02/25,07:54:59,17,09,1, 12.0,1,1, 4.587, 10500.993, 440.712, 52869.659 25/02/25,07:54:59,18,09,1, 12.0,1,1, 4.587, 10500.988, 440.717, 52869.647 25/02/25,07:54:59,19,09,1, 12.0,1,1, 4.587, 10501.014, 440.715, 52869.617 25/02/25,07:55:00,00,09,1, 11.9,1,1, 4.584, 10501.008, 440.715, 52869.617 25/02/25,07:55:00,01,09,1, 11.9,1,1, 4.584, 10501.003, 440.730, 52869.598 25/02/25,07:55:00,02,09,1, 11.9,1,1, 4.584, 10500.971, 440.684, 52869.633 25/02/25,07:55:00,03,09,1, 11.9,1,1, 4.584, 10500.965, 440.716, 52869.619 25/02/25,07:55:00,04,09,1, 11.9,1,1, 4.584, 10500.971, 440.744, 52869.628 25/02/25,07:55:00,05,09,1, 11.9,1,1, 4.584, 10500.989, 440.716, 52869.645 25/02/25,07:55:00,06,09,1, 11.9,1,1, 4.584, 10500.962, 440.748, 52869.683 25/02/25,07:55:00,07,09,1, 11.9,1,1, 4.584, 10500.981, 440.738, 52869.696 25/02/25,07:55:00,08,09,1, 11.9,1,1, 4.584, 10500.973, 440.730, 52869.661 25/02/25,07:55:00,09,09,1, 11.9,1,1, 4.584, 10500.984, 440.718, 52869.587 25/02/25,07:55:00,10,09,1, 11.9,1,1, 4.584, 10500.973, 440.718, 52869.574 25/02/25,07:55:00,11,09,1, 11.9,1,1, 4.584, 10500.946, 440.716, 52869.626 25/02/25,07:55:00,12,09,1, 11.9,1,1, 4.584, 10500.967, 440.732, 52869.623 25/02/25,07:55:00,13,09,1, 11.9,1,1, 4.584, 10501.008, 440.738, 52869.707 25/02/25,07:55:00,14,09,1, 11.9,1,1, 4.584, 10500.964, 440.725, 52869.693 25/02/25,07:55:00,15,09,1, 11.9,1,1, 4.584, 10500.974, 440.721, 52869.673 25/02/25,07:55:00,16,09,1, 11.9,1,1, 4.584, 10500.977, 440.717, 52869.620 25/02/25,07:55:00,17,09,1, 11.9,1,1, 4.584, 10500.972, 440.721, 52869.566 25/02/25,07:55:00,18,09,1, 11.9,1,1, 4.584, 10501.010, 440.704, 52869.615 25/02/25,07:55:00,19,09,1, 11.9,1,1, 4.584, 10500.963, 440.717, 52869.639 25/02/25,07:55:01,00,09,1, 11.9,1,1, 4.591, 10500.958, 440.717, 52869.639 25/02/25,07:55:01,01,09,1, 11.9,1,1, 4.591, 10500.982, 440.768, 52869.706 25/02/25,07:55:01,02,09,1, 11.9,1,1, 4.591, 10500.969, 440.726, 52869.669 25/02/25,07:55:01,03,09,1, 11.9,1,1, 4.591, 10500.977, 440.722, 52869.641 25/02/25,07:55:01,04,09,1, 11.9,1,1, 4.591, 10500.971, 440.725, 52869.632 25/02/25,07:55:01,05,09,1, 11.9,1,1, 4.591, 10500.986, 440.738, 52869.630 25/02/25,07:55:01,06,09,1, 11.9,1,1, 4.591, 10500.965, 440.733, 52869.594 25/02/25,07:55:01,07,09,1, 11.9,1,1, 4.591, 10500.947, 440.720, 52869.609 25/02/25,07:55:01,08,09,1, 11.9,1,1, 4.591, 10500.970, 440.728, 52869.586 25/02/25,07:55:01,09,09,1, 11.9,1,1, 4.591, 10500.966, 440.738, 52869.660 25/02/25,07:55:01,10,09,1, 11.9,1,1, 4.591, 10500.951, 440.714, 52869.662 25/02/25,07:55:01,11,09,1, 11.9,1,1, 4.591, 10500.950, 440.725, 52869.679 25/02/25,07:55:01,12,09,1, 11.9,1,1, 4.591, 10500.948, 440.725, 52869.676 25/02/25,07:55:01,13,09,1, 11.9,1,1, 4.591, 10500.952, 440.723, 52869.647 25/02/25,07:55:01,14,09,1, 11.9,1,1, 4.591, 10500.964, 440.720, 52869.630 25/02/25,07:55:01,15,09,1, 11.9,1,1, 4.591, 10500.962, 440.732, 52869.641 25/02/25,07:55:01,16,09,1, 11.9,1,1, 4.591, 10500.956, 440.726, 52869.633 25/02/25,07:55:01,17,09,1, 11.9,1,1, 4.591, 10500.957, 440.714, 52869.656 25/02/25,07:55:01,18,09,1, 11.9,1,1, 4.591, 10500.960, 440.732, 52869.655 25/02/25,07:55:01,19,09,1, 11.9,1,1, 4.591, 10500.938, 440.717, 52869.663 25/02/25,07:55:02,00,09,1, 12.0,1,1, 4.591, 10500.933, 440.717, 52869.663 25/02/25,07:55:02,01,09,1, 12.0,1,1, 4.591, 10500.976, 440.721, 52869.679 25/02/25,07:55:02,02,09,1, 12.0,1,1, 4.591, 10500.950, 440.714, 52869.608 25/02/25,07:55:02,03,09,1, 12.0,1,1, 4.591, 10500.948, 440.719, 52869.624 25/02/25,07:55:02,04,09,1, 12.0,1,1, 4.591, 10500.979, 440.676, 52869.432 25/02/25,07:55:02,05,09,1, 12.0,1,1, 4.591, 10500.965, 440.722, 52869.592 25/02/25,07:55:02,06,09,1, 12.0,1,1, 4.591, 10500.963, 440.722, 52869.681 25/02/25,07:55:02,07,09,1, 12.0,1,1, 4.591, 10500.957, 440.703, 52869.660 25/02/25,07:55:02,08,09,1, 12.0,1,1, 4.591, 10500.952, 440.721, 52869.696 25/02/25,07:55:02,09,09,1, 12.0,1,1, 4.591, 10500.939, 440.722, 52869.690 25/02/25,07:55:02,10,09,1, 12.0,1,1, 4.591, 10500.951, 440.716, 52869.665 25/02/25,07:55:02,11,09,1, 12.0,1,1, 4.591, 10500.939, 440.727, 52869.648 25/02/25,07:55:02,12,09,1, 12.0,1,1, 4.591, 10500.956, 440.741, 52869.605 25/02/25,07:55:02,13,09,1, 12.0,1,1, 4.591, 10500.944, 440.720, 52869.589 25/02/25,07:55:02,14,09,1, 12.0,1,1, 4.591, 10500.964, 440.703, 52869.629 25/02/25,07:55:02,15,09,1, 12.0,1,1, 4.591, 10500.949, 440.721, 52869.639 25/02/25,07:55:02,16,09,1, 12.0,1,1, 4.591, 10500.957, 440.707, 52869.679 25/02/25,07:55:02,17,09,1, 12.0,1,1, 4.591, 10500.951, 440.724, 52869.696 25/02/25,07:55:02,18,09,1, 12.0,1,1, 4.591, 10500.924, 440.722, 52869.718 25/02/25,07:55:02,19,09,1, 12.0,1,1, 4.591, 10500.941, 440.714, 52869.661 25/02/25,07:55:03,00,09,1, 12.0,1,1, 4.585, 10500.933, 440.714, 52869.661 25/02/25,07:55:03,01,09,1, 12.0,1,1, 4.585, 10500.943, 440.703, 52869.645 25/02/25,07:55:03,02,09,1, 12.0,1,1, 4.585, 10500.934, 440.702, 52869.636 25/02/25,07:55:03,03,09,1, 12.0,1,1, 4.585, 10500.931, 440.704, 52869.683 25/02/25,07:55:03,04,09,1, 12.0,1,1, 4.585, 10500.935, 440.707, 52869.669 25/02/25,07:55:03,05,09,1, 12.0,1,1, 4.585, 10500.962, 440.712, 52869.706 25/02/25,07:55:03,06,09,1, 12.0,1,1, 4.585, 10500.941, 440.715, 52869.671 25/02/25,07:55:03,07,09,1, 12.0,1,1, 4.585, 10500.949, 440.710, 52869.630 25/02/25,07:55:03,08,09,1, 12.0,1,1, 4.585, 10500.945, 440.713, 52869.613 25/02/25,07:55:03,09,09,1, 12.0,1,1, 4.585, 10500.945, 440.718, 52869.605 25/02/25,07:55:03,10,09,1, 12.0,1,1, 4.585, 10500.927, 440.717, 52869.626 25/02/25,07:55:03,11,09,1, 12.0,1,1, 4.585, 10500.927, 440.721, 52869.682 25/02/25,07:55:03,12,09,1, 12.0,1,1, 4.585, 10500.938, 440.710, 52869.713 25/02/25,07:55:03,13,09,1, 12.0,1,1, 4.585, 10500.930, 440.706, 52869.701 25/02/25,07:55:03,14,09,1, 12.0,1,1, 4.585, 10500.937, 440.700, 52869.712 25/02/25,07:55:03,15,09,1, 12.0,1,1, 4.585, 10500.954, 440.725, 52869.660 25/02/25,07:55:03,16,09,1, 12.0,1,1, 4.585, 10500.935, 440.706, 52869.650 25/02/25,07:55:03,17,09,1, 12.0,1,1, 4.585, 10500.934, 440.701, 52869.651 25/02/25,07:55:03,18,09,1, 12.0,1,1, 4.585, 10500.921, 440.710, 52869.473 25/02/25,07:55:03,19,09,1, 12.0,1,1, 4.585, 10500.926, 440.734, 52869.765 25/02/25,07:55:04,00,09,1, 11.8,1,1, 4.587, 10500.925, 440.734, 52869.765 25/02/25,07:55:04,01,09,1, 11.8,1,1, 4.587, 10500.984, 440.737, 52869.704 25/02/25,07:55:04,02,09,1, 11.8,1,1, 4.587, 10500.925, 440.746, 52869.787 25/02/25,07:55:04,03,09,1, 11.8,1,1, 4.587, 10500.926, 440.765, 52869.789 25/02/25,07:55:04,04,09,1, 11.8,1,1, 4.587, 10500.932, 440.755, 52869.682 25/02/25,07:55:04,05,09,1, 11.8,1,1, 4.587, 10500.918, 440.744, 52869.594 25/02/25,07:55:04,06,09,1, 11.8,1,1, 4.587, 10500.931, 440.763, 52869.660 25/02/25,07:55:04,07,09,1, 11.8,1,1, 4.587, 10500.930, 440.770, 52869.629 25/02/25,07:55:04,08,09,1, 11.8,1,1, 4.587, 10500.908, 440.758, 52869.695 25/02/25,07:55:04,09,09,1, 11.8,1,1, 4.587, 10500.920, 440.744, 52869.652 25/02/25,07:55:04,10,09,1, 11.8,1,1, 4.587, 10500.919, 440.732, 52869.713 25/02/25,07:55:04,11,09,1, 11.8,1,1, 4.587, 10500.909, 440.743, 52869.729 25/02/25,07:55:04,12,09,1, 11.8,1,1, 4.587, 10500.926, 440.742, 52869.641 25/02/25,07:55:04,13,09,1, 11.8,1,1, 4.587, 10500.910, 440.732, 52869.617 25/02/25,07:55:04,14,09,1, 11.8,1,1, 4.587, 10500.922, 440.736, 52869.617 25/02/25,07:55:04,15,09,1, 11.8,1,1, 4.587, 10500.925, 440.723, 52869.643 25/02/25,07:55:04,16,09,1, 11.8,1,1, 4.587, 10500.911, 440.759, 52869.649 25/02/25,07:55:04,17,09,1, 11.8,1,1, 4.587, 10500.908, 440.757, 52869.670 25/02/25,07:55:04,18,09,1, 11.8,1,1, 4.587, 10500.930, 440.740, 52869.698 25/02/25,07:55:04,19,09,1, 11.8,1,1, 4.587, 10500.914, 440.747, 52869.666 25/02/25,07:55:05,00,10,1, 11.9,1,1, 4.582, 10500.908, 440.747, 52869.666 25/02/25,07:55:05,01,10,1, 11.9,1,1, 4.582, 10500.935, 440.752, 52869.659 25/02/25,07:55:05,02,10,1, 11.9,1,1, 4.582, 10500.930, 440.742, 52869.664 25/02/25,07:55:05,03,10,1, 11.9,1,1, 4.582, 10500.920, 440.758, 52869.621 25/02/25,07:55:05,04,10,1, 11.9,1,1, 4.582, 10500.907, 440.710, 52869.572 25/02/25,07:55:05,05,10,1, 11.9,1,1, 4.582, 10500.931, 440.760, 52869.629 25/02/25,07:55:05,06,10,1, 11.9,1,1, 4.582, 10500.916, 440.754, 52869.627 25/02/25,07:55:05,07,10,1, 11.9,1,1, 4.582, 10500.914, 440.751, 52869.634 25/02/25,07:55:05,08,10,1, 11.9,1,1, 4.582, 10500.928, 440.748, 52869.736 25/02/25,07:55:05,09,10,1, 11.9,1,1, 4.582, 10500.919, 440.758, 52869.714 25/02/25,07:55:05,10,10,1, 11.9,1,1, 4.582, 10500.902, 440.770, 52869.686 25/02/25,07:55:05,11,10,1, 11.9,1,1, 4.582, 10500.898, 440.760, 52869.452 25/02/25,07:55:05,12,10,1, 11.9,1,1, 4.582, 10500.983, 440.759, 52869.682 25/02/25,07:55:05,13,10,1, 11.9,1,1, 4.582, 10500.915, 440.754, 52869.595 25/02/25,07:55:05,14,10,1, 11.9,1,1, 4.582, 10500.935, 440.756, 52869.665 25/02/25,07:55:05,15,10,1, 11.9,1,1, 4.582, 10500.915, 440.777, 52869.686 25/02/25,07:55:05,16,10,1, 11.9,1,1, 4.582, 10500.912, 440.763, 52869.656 25/02/25,07:55:05,17,10,1, 11.9,1,1, 4.582, 10500.897, 440.751, 52869.543 25/02/25,07:55:05,18,10,1, 11.9,1,1, 4.582, 10500.946, 440.764, 52869.621 25/02/25,07:55:05,19,10,1, 11.9,1,1, 4.582, 10500.906, 440.768, 52869.560 25/02/25,07:55:06,00,10,1, 11.9,1,1, 4.589, 10500.900, 440.768, 52869.560 25/02/25,07:55:06,01,10,1, 11.9,1,1, 4.589, 10500.919, 440.774, 52869.686 25/02/25,07:55:06,02,10,1, 11.9,1,1, 4.589, 10500.931, 440.788, 52869.695 25/02/25,07:55:06,03,10,1, 11.9,1,1, 4.589, 10500.926, 440.765, 52869.670 25/02/25,07:55:06,04,10,1, 11.9,1,1, 4.589, 10500.929, 440.786, 52869.665 25/02/25,07:55:06,05,10,1, 11.9,1,1, 4.589, 10500.915, 440.765, 52869.715 25/02/25,07:55:06,06,10,1, 11.9,1,1, 4.589, 10500.925, 440.783, 52869.731 25/02/25,07:55:06,07,10,1, 11.9,1,1, 4.589, 10500.922, 440.774, 52869.648 25/02/25,07:55:06,08,10,1, 11.9,1,1, 4.589, 10500.926, 440.785, 52869.647 25/02/25,07:55:06,09,10,1, 11.9,1,1, 4.589, 10500.933, 440.798, 52869.589 25/02/25,07:55:06,10,10,1, 11.9,1,1, 4.589, 10500.920, 440.779, 52869.629 25/02/25,07:55:06,11,10,1, 11.9,1,1, 4.589, 10500.912, 440.784, 52869.667 25/02/25,07:55:06,12,10,1, 11.9,1,1, 4.589, 10500.949, 440.803, 52869.732 25/02/25,07:55:06,13,10,1, 11.9,1,1, 4.589, 10500.926, 440.793, 52869.665 25/02/25,07:55:06,14,10,1, 11.9,1,1, 4.589, 10500.935, 440.792, 52869.735 25/02/25,07:55:06,15,10,1, 11.9,1,1, 4.589, 10500.927, 440.782, 52869.687 25/02/25,07:55:06,16,10,1, 11.9,1,1, 4.589, 10500.924, 440.780, 52869.662 25/02/25,07:55:06,17,10,1, 11.9,1,1, 4.589, 10500.945, 440.791, 52869.662 25/02/25,07:55:06,18,10,1, 11.9,1,1, 4.589, 10500.929, 440.807, 52869.709 25/02/25,07:55:06,19,10,1, 11.9,1,1, 4.589, 10500.929, 440.798, 52869.704 25/02/25,07:55:07,00,10,1, 11.9,1,1, 4.591, 10500.925, 440.798, 52869.704 25/02/25,07:55:07,01,10,1, 11.9,1,1, 4.591, 10500.921, 440.801, 52869.671 25/02/25,07:55:07,02,10,1, 11.9,1,1, 4.591, 10500.937, 440.792, 52869.686 25/02/25,07:55:07,03,10,1, 11.9,1,1, 4.591, 10500.924, 440.805, 52869.684 25/02/25,07:55:07,04,10,1, 11.9,1,1, 4.591, 10500.934, 440.825, 52869.690 25/02/25,07:55:07,05,10,1, 11.9,1,1, 4.591, 10500.914, 440.806, 52869.721 25/02/25,07:55:07,06,10,1, 11.9,1,1, 4.591, 10500.921, 440.776, 52869.648 25/02/25,07:55:07,07,10,1, 11.9,1,1, 4.591, 10500.947, 440.802, 52869.639 25/02/25,07:55:07,08,10,1, 11.9,1,1, 4.591, 10500.936, 440.815, 52869.651 25/02/25,07:55:07,09,10,1, 11.9,1,1, 4.591, 10500.955, 440.815, 52869.721 25/02/25,07:55:07,10,10,1, 11.9,1,1, 4.591, 10500.945, 440.819, 52869.763 25/02/25,07:55:07,11,10,1, 11.9,1,1, 4.591, 10500.936, 440.820, 52869.828 25/02/25,07:55:07,12,10,1, 11.9,1,1, 4.591, 10500.950, 440.815, 52869.754 25/02/25,07:55:07,13,10,1, 11.9,1,1, 4.591, 10500.922, 440.809, 52869.653 25/02/25,07:55:07,14,10,1, 11.9,1,1, 4.591, 10500.935, 440.814, 52869.599 25/02/25,07:55:07,15,10,1, 11.9,1,1, 4.591, 10500.935, 440.802, 52869.615 25/02/25,07:55:07,16,10,1, 11.9,1,1, 4.591, 10500.933, 440.811, 52869.648 25/02/25,07:55:07,17,10,1, 11.9,1,1, 4.591, 10500.931, 440.831, 52869.731 25/02/25,07:55:07,18,10,1, 11.9,1,1, 4.591, 10500.938, 440.824, 52869.784 25/02/25,07:55:07,19,10,1, 11.9,1,1, 4.591, 10500.934, 440.838, 52869.733 25/02/25,07:55:08,00,10,1, 11.9,1,1, 4.591, 10500.933, 440.838, 52869.733 25/02/25,07:55:08,01,10,1, 11.9,1,1, 4.591, 10500.948, 440.833, 52869.700 25/02/25,07:55:08,02,10,1, 11.9,1,1, 4.591, 10500.934, 440.826, 52869.698 25/02/25,07:55:08,03,10,1, 11.9,1,1, 4.591, 10500.962, 440.831, 52869.746 25/02/25,07:55:08,04,10,1, 11.9,1,1, 4.591, 10500.951, 440.836, 52869.698 25/02/25,07:55:08,05,10,1, 11.9,1,1, 4.591, 10500.966, 440.836, 52869.728 25/02/25,07:55:08,06,10,1, 11.9,1,1, 4.591, 10500.967, 440.831, 52869.690 25/02/25,07:55:08,07,10,1, 11.9,1,1, 4.591, 10500.948, 440.812, 52869.755 25/02/25,07:55:08,08,10,1, 11.9,1,1, 4.591, 10500.963, 440.819, 52869.732 25/02/25,07:55:08,09,10,1, 11.9,1,1, 4.591, 10500.945, 440.840, 52869.741 25/02/25,07:55:08,10,10,1, 11.9,1,1, 4.591, 10500.958, 440.837, 52869.706 25/02/25,07:55:08,11,10,1, 11.9,1,1, 4.591, 10500.949, 440.844, 52869.664 25/02/25,07:55:08,12,10,1, 11.9,1,1, 4.591, 10500.967, 440.832, 52869.654 25/02/25,07:55:08,13,10,1, 11.9,1,1, 4.591, 10500.967, 440.821, 52869.702 25/02/25,07:55:08,14,10,1, 11.9,1,1, 4.591, 10500.956, 440.855, 52869.739 25/02/25,07:55:08,15,10,1, 11.9,1,1, 4.591, 10500.985, 440.851, 52869.790 25/02/25,07:55:08,16,10,1, 11.9,1,1, 4.591, 10500.946, 440.856, 52869.752 25/02/25,07:55:08,17,10,1, 11.9,1,1, 4.591, 10500.962, 440.848, 52869.740 25/02/25,07:55:08,18,10,1, 11.9,1,1, 4.591, 10500.962, 440.852, 52869.678 25/02/25,07:55:08,19,10,1, 11.9,1,1, 4.591, 10500.974, 440.858, 52869.655 25/02/25,07:55:09,00,10,1, 11.9,1,1, 4.589, 10500.966, 440.858, 52869.655 25/02/25,07:55:09,01,10,1, 11.9,1,1, 4.589, 10500.957, 440.828, 52869.685 25/02/25,07:55:09,02,10,1, 11.9,1,1, 4.589, 10500.975, 440.841, 52869.739 25/02/25,07:55:09,03,10,1, 11.9,1,1, 4.589, 10500.967, 440.835, 52869.732 25/02/25,07:55:09,04,10,1, 11.9,1,1, 4.589, 10500.976, 440.827, 52869.741 25/02/25,07:55:09,05,10,1, 11.9,1,1, 4.589, 10500.962, 440.838, 52869.740 25/02/25,07:55:09,06,10,1, 11.9,1,1, 4.589, 10500.958, 440.847, 52869.722 25/02/25,07:55:09,07,10,1, 11.9,1,1, 4.589, 10500.957, 440.854, 52869.727 25/02/25,07:55:09,08,10,1, 11.9,1,1, 4.589, 10500.963, 440.834, 52869.739 25/02/25,07:55:09,09,10,1, 11.9,1,1, 4.589, 10500.973, 440.840, 52869.728 25/02/25,07:55:09,10,10,1, 11.9,1,1, 4.589, 10500.968, 440.836, 52869.696 25/02/25,07:55:09,11,10,1, 11.9,1,1, 4.589, 10500.968, 440.858, 52869.698 25/02/25,07:55:09,12,10,1, 11.9,1,1, 4.589, 10501.006, 440.852, 52869.724 25/02/25,07:55:09,13,10,1, 11.9,1,1, 4.589, 10500.964, 440.860, 52869.722 25/02/25,07:55:09,14,10,1, 11.9,1,1, 4.589, 10500.962, 440.849, 52869.739 25/02/25,07:55:09,15,10,1, 11.9,1,1, 4.589, 10500.973, 440.855, 52869.730 25/02/25,07:55:09,16,10,1, 11.9,1,1, 4.589, 10500.975, 440.855, 52869.681 25/02/25,07:55:09,17,10,1, 11.9,1,1, 4.589, 10500.982, 440.859, 52869.660 25/02/25,07:55:09,18,10,1, 11.9,1,1, 4.589, 10500.984, 440.853, 52869.677 25/02/25,07:55:09,19,10,1, 11.9,1,1, 4.589, 10500.975, 440.867, 52869.719 25/02/25,07:55:10,00,10,1, 11.9,1,1, 4.591, 10500.975, 440.867, 52869.719 25/02/25,07:55:10,01,10,1, 11.9,1,1, 4.591, 10500.985, 440.853, 52869.795 25/02/25,07:55:10,02,10,1, 11.9,1,1, 4.591, 10500.984, 440.890, 52869.777 25/02/25,07:55:10,03,10,1, 11.9,1,1, 4.591, 10500.992, 440.873, 52869.702 25/02/25,07:55:10,04,10,1, 11.9,1,1, 4.591, 10500.990, 440.868, 52869.643 25/02/25,07:55:10,05,10,1, 11.9,1,1, 4.591, 10500.985, 440.869, 52869.632 25/02/25,07:55:10,06,10,1, 11.9,1,1, 4.591, 10500.993, 440.893, 52869.640 25/02/25,07:55:10,07,10,1, 11.9,1,1, 4.591, 10500.998, 440.863, 52869.691 25/02/25,07:55:10,08,10,1, 11.9,1,1, 4.591, 10501.002, 440.884, 52869.687 25/02/25,07:55:10,09,10,1, 11.9,1,1, 4.591, 10500.991, 440.874, 52869.746 25/02/25,07:55:10,10,10,1, 11.9,1,1, 4.591, 10500.966, 440.900, 52869.767 25/02/25,07:55:10,11,10,1, 11.9,1,1, 4.591, 10501.001, 440.875, 52869.781 25/02/25,07:55:10,12,10,1, 11.9,1,1, 4.591, 10500.995, 440.868, 52869.731 25/02/25,07:55:10,13,10,1, 11.9,1,1, 4.591, 10501.003, 440.875, 52869.725 25/02/25,07:55:10,14,10,1, 11.9,1,1, 4.591, 10500.983, 440.878, 52869.692 25/02/25,07:55:10,15,10,1, 11.9,1,1, 4.591, 10500.990, 440.887, 52869.700 25/02/25,07:55:10,16,10,1, 11.9,1,1, 4.591, 10501.002, 440.888, 52869.717 25/02/25,07:55:10,17,10,1, 11.9,1,1, 4.591, 10500.990, 440.881, 52869.780 25/02/25,07:55:10,18,10,1, 11.9,1,1, 4.591, 10500.978, 440.893, 52869.765 25/02/25,07:55:10,19,10,1, 11.9,1,1, 4.591, 10500.989, 440.892, 52869.753 25/02/25,07:55:11,00,10,1, 11.9,1,1, 4.590, 10500.983, 440.892, 52869.753 25/02/25,07:55:11,01,10,1, 11.9,1,1, 4.590, 10500.989, 440.919, 52869.693 25/02/25,07:55:11,02,10,1, 11.9,1,1, 4.590, 10500.991, 440.898, 52869.685 25/02/25,07:55:11,03,10,1, 11.9,1,1, 4.590, 10500.978, 440.906, 52869.691 25/02/25,07:55:11,04,10,1, 11.9,1,1, 4.590, 10500.993, 440.905, 52869.780 25/02/25,07:55:11,05,10,1, 11.9,1,1, 4.590, 10501.003, 440.935, 52869.801 25/02/25,07:55:11,06,10,1, 11.9,1,1, 4.590, 10501.005, 440.917, 52869.780 25/02/25,07:55:11,07,10,1, 11.9,1,1, 4.590, 10500.979, 440.904, 52869.766 25/02/25,07:55:11,08,10,1, 11.9,1,1, 4.590, 10500.994, 440.909, 52869.758 25/02/25,07:55:11,09,10,1, 11.9,1,1, 4.590, 10500.981, 440.915, 52869.702 25/02/25,07:55:11,10,10,1, 11.9,1,1, 4.590, 10500.995, 440.916, 52869.675 25/02/25,07:55:11,11,10,1, 11.9,1,1, 4.590, 10500.994, 440.927, 52869.674 25/02/25,07:55:11,12,10,1, 11.9,1,1, 4.590, 10500.986, 440.906, 52869.705 25/02/25,07:55:11,13,10,1, 11.9,1,1, 4.590, 10500.989, 440.905, 52869.730 25/02/25,07:55:11,14,10,1, 11.9,1,1, 4.590, 10501.014, 440.921, 52869.710 25/02/25,07:55:11,15,10,1, 11.9,1,1, 4.590, 10500.990, 440.915, 52869.829 25/02/25,07:55:11,16,10,1, 11.9,1,1, 4.590, 10500.996, 440.919, 52869.820 25/02/25,07:55:11,17,10,1, 11.9,1,1, 4.590, 10500.990, 440.925, 52869.787 25/02/25,07:55:11,18,10,1, 11.9,1,1, 4.590, 10500.994, 440.917, 52869.743 25/02/25,07:55:11,19,10,1, 11.9,1,1, 4.590, 10500.962, 440.920, 52869.712 25/02/25,07:55:12,00,10,1, 11.9,1,1, 4.593, 10500.958, 440.920, 52869.712 25/02/25,07:55:12,01,10,1, 11.9,1,1, 4.593, 10501.016, 440.942, 52869.757 25/02/25,07:55:12,02,10,1, 11.9,1,1, 4.593, 10500.990, 440.939, 52869.796 25/02/25,07:55:12,03,10,1, 11.9,1,1, 4.593, 10500.994, 440.936, 52869.780 25/02/25,07:55:12,04,10,1, 11.9,1,1, 4.593, 10500.989, 440.918, 52869.770 25/02/25,07:55:12,05,10,1, 11.9,1,1, 4.593, 10500.960, 440.950, 52869.754 25/02/25,07:55:12,06,10,1, 11.9,1,1, 4.593, 10500.964, 440.949, 52869.733 25/02/25,07:55:12,07,10,1, 11.9,1,1, 4.593, 10500.974, 440.943, 52869.712 25/02/25,07:55:12,08,10,1, 11.9,1,1, 4.593, 10500.950, 440.933, 52869.739 25/02/25,07:55:12,09,10,1, 11.9,1,1, 4.593, 10500.973, 440.931, 52869.696 25/02/25,07:55:12,10,10,1, 11.9,1,1, 4.593, 10500.962, 440.941, 52869.759 25/02/25,07:55:12,11,10,1, 11.9,1,1, 4.593, 10500.964, 440.944, 52869.805 25/02/25,07:55:12,12,10,1, 11.9,1,1, 4.593, 10500.978, 440.944, 52869.837 25/02/25,07:55:12,13,10,1, 11.9,1,1, 4.593, 10500.995, 440.930, 52869.770 25/02/25,07:55:12,14,10,1, 11.9,1,1, 4.593, 10500.983, 440.928, 52869.721 25/02/25,07:55:12,15,10,1, 11.9,1,1, 4.593, 10500.985, 440.959, 52869.758 25/02/25,07:55:12,16,10,1, 11.9,1,1, 4.593, 10500.970, 440.917, 52869.443 25/02/25,07:55:12,17,10,1, 11.9,1,1, 4.593, 10500.955, 440.938, 52869.872 25/02/25,07:55:12,18,10,1, 11.9,1,1, 4.593, 10500.990, 440.936, 52869.766 25/02/25,07:55:12,19,10,1, 11.9,1,1, 4.593, 10500.993, 440.964, 52869.799 25/02/25,07:55:13,00,10,1, 11.9,1,1, 4.592, 10500.991, 440.964, 52869.799 25/02/25,07:55:13,01,10,1, 11.9,1,1, 4.592, 10500.993, 440.948, 52869.756 25/02/25,07:55:13,02,10,1, 11.9,1,1, 4.592, 10500.972, 440.961, 52869.855 25/02/25,07:55:13,03,10,1, 11.9,1,1, 4.592, 10500.965, 440.951, 52869.822 25/02/25,07:55:13,04,10,1, 11.9,1,1, 4.592, 10500.983, 440.930, 52869.828 25/02/25,07:55:13,05,10,1, 11.9,1,1, 4.592, 10500.976, 440.946, 52869.703 25/02/25,07:55:13,06,10,1, 11.9,1,1, 4.592, 10500.974, 440.949, 52869.759 25/02/25,07:55:13,07,10,1, 11.9,1,1, 4.592, 10500.988, 440.962, 52869.754 25/02/25,07:55:13,08,10,1, 11.9,1,1, 4.592, 10500.973, 440.937, 52869.757 25/02/25,07:55:13,09,10,1, 11.9,1,1, 4.592, 10500.958, 440.942, 52869.875 25/02/25,07:55:13,10,10,1, 11.9,1,1, 4.592, 10500.978, 440.965, 52869.829 25/02/25,07:55:13,11,10,1, 11.9,1,1, 4.592, 10500.988, 440.955, 52869.751 25/02/25,07:55:13,12,10,1, 11.9,1,1, 4.592, 10501.001, 440.949, 52869.708 25/02/25,07:55:13,13,10,1, 11.9,1,1, 4.592, 10500.948, 440.948, 52869.709 25/02/25,07:55:13,14,10,1, 11.9,1,1, 4.592, 10500.982, 440.959, 52869.752 25/02/25,07:55:13,15,10,1, 11.9,1,1, 4.592, 10500.964, 440.966, 52869.779 25/02/25,07:55:13,16,10,1, 11.9,1,1, 4.592, 10500.944, 440.984, 52869.836 25/02/25,07:55:13,17,10,1, 11.9,1,1, 4.592, 10500.933, 440.970, 52869.831 25/02/25,07:55:13,18,10,1, 11.9,1,1, 4.592, 10500.942, 440.978, 52869.843 25/02/25,07:55:13,19,10,1, 11.9,1,1, 4.592, 10500.931, 440.960, 52869.733 25/02/25,07:55:14,00,10,1, 11.9,1,1, 4.590, 10500.925, 440.960, 52869.733 25/02/25,07:55:14,01,10,1, 11.9,1,1, 4.590, 10500.965, 440.982, 52869.669 25/02/25,07:55:14,02,10,1, 11.9,1,1, 4.590, 10500.951, 440.968, 52869.728 25/02/25,07:55:14,03,10,1, 11.9,1,1, 4.590, 10500.952, 440.986, 52869.704 25/02/25,07:55:14,04,10,1, 11.9,1,1, 4.590, 10500.937, 440.975, 52869.711 25/02/25,07:55:14,05,10,1, 11.9,1,1, 4.590, 10500.952, 440.979, 52869.822 25/02/25,07:55:14,06,10,1, 11.9,1,1, 4.590, 10500.940, 440.961, 52869.754 25/02/25,07:55:14,07,10,1, 11.9,1,1, 4.590, 10500.936, 440.969, 52869.832 25/02/25,07:55:14,08,10,1, 11.9,1,1, 4.590, 10500.954, 440.998, 52869.847 25/02/25,07:55:14,09,10,1, 11.9,1,1, 4.590, 10500.919, 440.994, 52869.778 25/02/25,07:55:14,10,10,1, 11.9,1,1, 4.590, 10500.942, 440.987, 52869.737 25/02/25,07:55:14,11,10,1, 11.9,1,1, 4.590, 10500.926, 440.967, 52869.600 25/02/25,07:55:14,12,10,1, 11.9,1,1, 4.590, 10500.967, 441.000, 52869.721 25/02/25,07:55:14,13,10,1, 11.9,1,1, 4.590, 10500.962, 440.973, 52869.738 25/02/25,07:55:14,14,10,1, 11.9,1,1, 4.590, 10500.948, 440.973, 52869.727 25/02/25,07:55:14,15,10,1, 11.9,1,1, 4.590, 10500.946, 440.999, 52869.830 25/02/25,07:55:14,16,10,1, 11.9,1,1, 4.590, 10500.941, 440.981, 52869.850 25/02/25,07:55:14,17,10,1, 11.9,1,1, 4.590, 10500.920, 440.994, 52869.779 25/02/25,07:55:14,18,10,1, 11.9,1,1, 4.590, 10500.957, 440.986, 52869.722 25/02/25,07:55:14,19,10,1, 11.9,1,1, 4.590, 10500.954, 441.003, 52869.686 25/02/25,07:55:15,00,10,1, 11.8,1,1, 4.588, 10500.950, 441.003, 52869.686 25/02/25,07:55:15,01,10,1, 11.8,1,1, 4.588, 10500.950, 441.003, 52869.721 25/02/25,07:55:15,02,10,1, 11.8,1,1, 4.588, 10500.923, 440.982, 52869.773 25/02/25,07:55:15,03,10,1, 11.8,1,1, 4.588, 10500.935, 441.013, 52869.809 25/02/25,07:55:15,04,10,1, 11.8,1,1, 4.588, 10500.931, 441.001, 52869.766 25/02/25,07:55:15,05,10,1, 11.8,1,1, 4.588, 10500.949, 441.017, 52869.786 25/02/25,07:55:15,06,10,1, 11.8,1,1, 4.588, 10500.934, 440.995, 52869.744 25/02/25,07:55:15,07,10,1, 11.8,1,1, 4.588, 10500.956, 440.998, 52869.732 25/02/25,07:55:15,08,10,1, 11.8,1,1, 4.588, 10500.917, 441.010, 52869.723 25/02/25,07:55:15,09,10,1, 11.8,1,1, 4.588, 10500.925, 440.972, 52869.666 25/02/25,07:55:15,10,10,1, 11.8,1,1, 4.588, 10500.938, 441.002, 52869.715 25/02/25,07:55:15,11,10,1, 11.8,1,1, 4.588, 10500.934, 441.016, 52869.811 25/02/25,07:55:15,12,10,1, 11.8,1,1, 4.588, 10500.910, 440.992, 52869.752 25/02/25,07:55:15,13,10,1, 11.8,1,1, 4.588, 10500.894, 440.999, 52869.821 25/02/25,07:55:15,14,10,1, 11.8,1,1, 4.588, 10500.920, 441.004, 52869.836 25/02/25,07:55:15,15,10,1, 11.8,1,1, 4.588, 10500.916, 440.995, 52869.810 25/02/25,07:55:15,16,10,1, 11.8,1,1, 4.588, 10500.909, 441.021, 52869.697 25/02/25,07:55:15,17,10,1, 11.8,1,1, 4.588, 10500.928, 441.005, 52869.749 25/02/25,07:55:15,18,10,1, 11.8,1,1, 4.588, 10500.939, 441.010, 52869.746 25/02/25,07:55:15,19,10,1, 11.8,1,1, 4.588, 10500.934, 441.013, 52869.788 25/02/25,07:55:16,00,10,1, 11.9,1,1, 4.582, 10500.933, 441.013, 52869.788 25/02/25,07:55:16,01,10,1, 11.9,1,1, 4.582, 10500.922, 441.022, 52869.857 25/02/25,07:55:16,02,10,1, 11.9,1,1, 4.582, 10500.916, 441.005, 52869.790 25/02/25,07:55:16,03,10,1, 11.9,1,1, 4.582, 10500.932, 441.021, 52869.702 25/02/25,07:55:16,04,10,1, 11.9,1,1, 4.582, 10500.915, 441.014, 52869.709 25/02/25,07:55:16,05,10,1, 11.9,1,1, 4.582, 10500.908, 441.005, 52869.712 25/02/25,07:55:16,06,10,1, 11.9,1,1, 4.582, 10500.927, 441.017, 52869.798 25/02/25,07:55:16,07,10,1, 11.9,1,1, 4.582, 10500.914, 441.018, 52869.823 25/02/25,07:55:16,08,10,1, 11.9,1,1, 4.582, 10500.896, 440.996, 52869.873 25/02/25,07:55:16,09,10,1, 11.9,1,1, 4.582, 10500.892, 441.029, 52869.907 25/02/25,07:55:16,10,10,1, 11.9,1,1, 4.582, 10500.897, 441.008, 52869.860 25/02/25,07:55:16,11,10,1, 11.9,1,1, 4.582, 10500.916, 440.980, 52869.802 25/02/25,07:55:16,12,10,1, 11.9,1,1, 4.582, 10500.884, 440.992, 52869.764 25/02/25,07:55:16,13,10,1, 11.9,1,1, 4.582, 10500.913, 440.980, 52869.813 25/02/25,07:55:16,14,10,1, 11.9,1,1, 4.582, 10500.893, 441.000, 52869.779 25/02/25,07:55:16,15,10,1, 11.9,1,1, 4.582, 10500.932, 440.981, 52869.764 25/02/25,07:55:16,16,10,1, 11.9,1,1, 4.582, 10500.916, 440.991, 52869.798 25/02/25,07:55:16,17,10,1, 11.9,1,1, 4.582, 10500.882, 441.009, 52869.759 25/02/25,07:55:16,18,10,1, 11.9,1,1, 4.582, 10500.892, 441.020, 52869.869 25/02/25,07:55:16,19,10,1, 11.9,1,1, 4.582, 10500.921, 441.013, 52869.891 25/02/25,07:55:17,00,09,1, 12.0,1,1, 4.588, 10500.916, 441.013, 52869.891 25/02/25,07:55:17,01,09,1, 12.0,1,1, 4.588, 10500.905, 441.019, 52869.772 25/02/25,07:55:17,02,09,1, 12.0,1,1, 4.588, 10500.894, 441.002, 52869.829 25/02/25,07:55:17,03,09,1, 12.0,1,1, 4.588, 10500.906, 440.990, 52869.735 25/02/25,07:55:17,04,09,1, 12.0,1,1, 4.588, 10500.909, 441.004, 52869.784 25/02/25,07:55:17,05,09,1, 12.0,1,1, 4.588, 10500.922, 441.022, 52869.834 25/02/25,07:55:17,06,09,1, 12.0,1,1, 4.588, 10500.894, 441.007, 52869.848 25/02/25,07:55:17,07,09,1, 12.0,1,1, 4.588, 10500.898, 441.007, 52869.830 25/02/25,07:55:17,08,09,1, 12.0,1,1, 4.588, 10500.908, 440.995, 52869.748 25/02/25,07:55:17,09,09,1, 12.0,1,1, 4.588, 10500.903, 440.999, 52869.807 25/02/25,07:55:17,10,09,1, 12.0,1,1, 4.588, 10500.890, 441.010, 52869.736 25/02/25,07:55:17,11,09,1, 12.0,1,1, 4.588, 10500.879, 440.998, 52869.782 25/02/25,07:55:17,12,09,1, 12.0,1,1, 4.588, 10500.916, 441.003, 52869.794 25/02/25,07:55:17,13,09,1, 12.0,1,1, 4.588, 10500.879, 440.998, 52869.803 25/02/25,07:55:17,14,09,1, 12.0,1,1, 4.588, 10500.884, 441.016, 52869.816 25/02/25,07:55:17,15,09,1, 12.0,1,1, 4.588, 10500.879, 441.017, 52869.842 25/02/25,07:55:17,16,09,1, 12.0,1,1, 4.588, 10500.866, 440.990, 52869.824 25/02/25,07:55:17,17,09,1, 12.0,1,1, 4.588, 10500.886, 441.025, 52869.818 25/02/25,07:55:17,18,09,1, 12.0,1,1, 4.588, 10500.900, 441.008, 52869.791 25/02/25,07:55:17,19,09,1, 12.0,1,1, 4.588, 10500.888, 440.995, 52869.751 25/02/25,07:55:18,00,09,1, 11.9,1,1, 4.581, 10500.883, 440.995, 52869.751 25/02/25,07:55:18,01,09,1, 11.9,1,1, 4.581, 10500.891, 440.997, 52869.799 25/02/25,07:55:18,02,09,1, 11.9,1,1, 4.581, 10500.878, 441.007, 52869.851 25/02/25,07:55:18,03,09,1, 11.9,1,1, 4.581, 10500.856, 441.006, 52869.824 25/02/25,07:55:18,04,09,1, 11.9,1,1, 4.581, 10500.856, 441.024, 52869.852 25/02/25,07:55:18,05,09,1, 11.9,1,1, 4.581, 10500.846, 440.984, 52869.772 25/02/25,07:55:18,06,09,1, 11.9,1,1, 4.581, 10500.876, 440.983, 52869.741 25/02/25,07:55:18,07,09,1, 11.9,1,1, 4.581, 10500.879, 441.006, 52869.706 25/02/25,07:55:18,08,09,1, 11.9,1,1, 4.581, 10500.876, 440.996, 52869.816 25/02/25,07:55:18,09,09,1, 11.9,1,1, 4.581, 10500.880, 440.996, 52869.875 25/02/25,07:55:18,10,09,1, 11.9,1,1, 4.581, 10500.857, 441.009, 52869.887 25/02/25,07:55:18,11,09,1, 11.9,1,1, 4.581, 10500.877, 441.016, 52869.845 25/02/25,07:55:18,12,09,1, 11.9,1,1, 4.581, 10500.876, 440.983, 52869.808 25/02/25,07:55:18,13,09,1, 11.9,1,1, 4.581, 10500.863, 440.991, 52869.729 25/02/25,07:55:18,14,09,1, 11.9,1,1, 4.581, 10500.868, 441.016, 52869.802 25/02/25,07:55:18,15,09,1, 11.9,1,1, 4.581, 10500.878, 441.005, 52869.780 25/02/25,07:55:18,16,09,1, 11.9,1,1, 4.581, 10500.873, 441.005, 52869.762 25/02/25,07:55:18,17,09,1, 11.9,1,1, 4.581, 10500.873, 440.993, 52869.744 25/02/25,07:55:18,18,09,1, 11.9,1,1, 4.581, 10500.863, 441.005, 52869.797 25/02/25,07:55:18,19,09,1, 11.9,1,1, 4.581, 10500.865, 440.986, 52869.839 25/02/25,07:55:19,00,09,1, 11.8,1,1, 4.590, 10500.858, 440.986, 52869.839 25/02/25,07:55:19,01,09,1, 11.8,1,1, 4.590, 10500.866, 441.030, 52869.857 25/02/25,07:55:19,02,09,1, 11.8,1,1, 4.590, 10500.900, 441.012, 52869.824 25/02/25,07:55:19,03,09,1, 11.8,1,1, 4.590, 10500.869, 440.992, 52869.709 25/02/25,07:55:19,04,09,1, 11.8,1,1, 4.590, 10500.878, 440.995, 52869.692 25/02/25,07:55:19,05,09,1, 11.8,1,1, 4.590, 10500.886, 441.028, 52869.688 25/02/25,07:55:19,06,09,1, 11.8,1,1, 4.590, 10500.880, 440.990, 52869.734 25/02/25,07:55:19,07,09,1, 11.8,1,1, 4.590, 10500.877, 441.004, 52869.805 25/02/25,07:55:19,08,09,1, 11.8,1,1, 4.590, 10500.887, 441.010, 52869.846 25/02/25,07:55:19,09,09,1, 11.8,1,1, 4.590, 10500.860, 441.005, 52869.820 25/02/25,07:55:19,10,09,1, 11.8,1,1, 4.590, 10500.876, 441.001, 52869.823 25/02/25,07:55:19,11,09,1, 11.8,1,1, 4.590, 10500.840, 440.999, 52869.729 25/02/25,07:55:19,12,09,1, 11.8,1,1, 4.590, 10500.855, 440.973, 52869.795 25/02/25,07:55:19,13,09,1, 11.8,1,1, 4.590, 10500.874, 440.998, 52869.804 25/02/25,07:55:19,14,09,1, 11.8,1,1, 4.590, 10500.882, 441.004, 52869.792 25/02/25,07:55:19,15,09,1, 11.8,1,1, 4.590, 10500.872, 441.029, 52869.795 25/02/25,07:55:19,16,09,1, 11.8,1,1, 4.590, 10500.864, 441.002, 52869.754 25/02/25,07:55:19,17,09,1, 11.8,1,1, 4.590, 10500.856, 440.981, 52869.744 25/02/25,07:55:19,18,09,1, 11.8,1,1, 4.590, 10500.839, 440.990, 52869.774 25/02/25,07:55:19,19,09,1, 11.8,1,1, 4.590, 10500.864, 441.010, 52869.812 25/02/25,07:55:20,00,10,1, 11.9,1,1, 4.578, 10500.858, 441.010, 52869.812 25/02/25,07:55:20,01,10,1, 11.9,1,1, 4.578, 10500.870, 440.991, 52869.801 25/02/25,07:55:20,02,10,1, 11.9,1,1, 4.578, 10500.865, 440.990, 52869.726 25/02/25,07:55:20,03,10,1, 11.9,1,1, 4.578, 10500.859, 440.991, 52869.688 25/02/25,07:55:20,04,10,1, 11.9,1,1, 4.578, 10500.871, 440.980, 52869.747 25/02/25,07:55:20,05,10,1, 11.9,1,1, 4.578, 10500.863, 440.976, 52869.813 25/02/25,07:55:20,06,10,1, 11.9,1,1, 4.578, 10500.861, 440.971, 52869.925 25/02/25,07:55:20,07,10,1, 11.9,1,1, 4.578, 10500.870, 440.990, 52869.815 25/02/25,07:55:20,08,10,1, 11.9,1,1, 4.578, 10500.818, 440.974, 52870.020 25/02/25,07:55:20,09,10,1, 11.9,1,1, 4.578, 10500.840, 440.968, 52869.770 25/02/25,07:55:20,10,10,1, 11.9,1,1, 4.578, 10500.870, 440.980, 52869.736 25/02/25,07:55:20,11,10,1, 11.9,1,1, 4.578, 10500.878, 441.001, 52869.768 25/02/25,07:55:20,12,10,1, 11.9,1,1, 4.578, 10500.862, 441.006, 52869.754 25/02/25,07:55:20,13,10,1, 11.9,1,1, 4.578, 10500.867, 440.994, 52869.756 25/02/25,07:55:20,14,10,1, 11.9,1,1, 4.578, 10500.854, 441.000, 52869.749 25/02/25,07:55:20,15,10,1, 11.9,1,1, 4.578, 10500.855, 441.005, 52869.763 25/02/25,07:55:20,16,10,1, 11.9,1,1, 4.578, 10500.826, 440.973, 52869.832 25/02/25,07:55:20,17,10,1, 11.9,1,1, 4.578, 10500.859, 440.996, 52869.829 25/02/25,07:55:20,18,10,1, 11.9,1,1, 4.578, 10500.860, 440.985, 52869.779 25/02/25,07:55:20,19,10,1, 11.9,1,1, 4.578, 10500.848, 440.982, 52869.757 25/02/25,07:55:21,00,10,1, 11.9,1,1, 4.588, 10500.841, 440.982, 52869.757 25/02/25,07:55:21,01,10,1, 11.9,1,1, 4.588, 10500.858, 440.969, 52869.787 25/02/25,07:55:21,02,10,1, 11.9,1,1, 4.588, 10500.879, 440.975, 52869.746 25/02/25,07:55:21,03,10,1, 11.9,1,1, 4.588, 10500.857, 440.976, 52869.746 25/02/25,07:55:21,04,10,1, 11.9,1,1, 4.588, 10500.855, 440.976, 52869.778 25/02/25,07:55:21,05,10,1, 11.9,1,1, 4.588, 10500.875, 440.967, 52869.788 25/02/25,07:55:21,06,10,1, 11.9,1,1, 4.588, 10500.844, 440.951, 52869.738 25/02/25,07:55:21,07,10,1, 11.9,1,1, 4.588, 10500.871, 440.946, 52869.721 25/02/25,07:55:21,08,10,1, 11.9,1,1, 4.588, 10500.876, 440.944, 52869.706 25/02/25,07:55:21,09,10,1, 11.9,1,1, 4.588, 10500.848, 440.945, 52869.718 25/02/25,07:55:21,10,10,1, 11.9,1,1, 4.588, 10500.873, 440.945, 52869.765 25/02/25,07:55:21,11,10,1, 11.9,1,1, 4.588, 10500.853, 440.946, 52869.781 25/02/25,07:55:21,12,10,1, 11.9,1,1, 4.588, 10500.852, 440.964, 52869.763 25/02/25,07:55:21,13,10,1, 11.9,1,1, 4.588, 10500.866, 440.948, 52869.776 25/02/25,07:55:21,14,10,1, 11.9,1,1, 4.588, 10500.876, 440.951, 52869.762 25/02/25,07:55:21,15,10,1, 11.9,1,1, 4.588, 10500.858, 440.943, 52869.752 25/02/25,07:55:21,16,10,1, 11.9,1,1, 4.588, 10500.880, 440.963, 52869.737 25/02/25,07:55:21,17,10,1, 11.9,1,1, 4.588, 10500.885, 440.947, 52869.738 25/02/25,07:55:21,18,10,1, 11.9,1,1, 4.588, 10500.874, 440.947, 52869.703 25/02/25,07:55:21,19,10,1, 11.9,1,1, 4.588, 10500.882, 440.958, 52869.766 25/02/25,07:55:22,00,10,1, 11.9,1,1, 4.591, 10500.875, 440.958, 52869.766 25/02/25,07:55:22,01,10,1, 11.9,1,1, 4.591, 10500.871, 440.946, 52869.792 25/02/25,07:55:22,02,10,1, 11.9,1,1, 4.591, 10500.875, 440.949, 52869.799 25/02/25,07:55:22,03,10,1, 11.9,1,1, 4.591, 10500.882, 440.943, 52869.787 25/02/25,07:55:22,04,10,1, 11.9,1,1, 4.591, 10500.877, 440.950, 52869.757 25/02/25,07:55:22,05,10,1, 11.9,1,1, 4.591, 10500.876, 440.958, 52869.755 25/02/25,07:55:22,06,10,1, 11.9,1,1, 4.591, 10500.893, 440.944, 52869.761 25/02/25,07:55:22,07,10,1, 11.9,1,1, 4.591, 10500.881, 440.951, 52869.724 25/02/25,07:55:22,08,10,1, 11.9,1,1, 4.591, 10500.903, 440.940, 52869.740 25/02/25,07:55:22,09,10,1, 11.9,1,1, 4.591, 10500.912, 440.949, 52869.835 25/02/25,07:55:22,10,10,1, 11.9,1,1, 4.591, 10500.922, 440.931, 52869.775 25/02/25,07:55:22,11,10,1, 11.9,1,1, 4.591, 10500.910, 440.954, 52869.790 25/02/25,07:55:22,12,10,1, 11.9,1,1, 4.591, 10500.897, 440.932, 52869.780 25/02/25,07:55:22,13,10,1, 11.9,1,1, 4.591, 10500.886, 440.951, 52869.668 25/02/25,07:55:22,14,10,1, 11.9,1,1, 4.591, 10500.877, 440.938, 52869.649 25/02/25,07:55:22,15,10,1, 11.9,1,1, 4.591, 10500.908, 440.952, 52869.788 25/02/25,07:55:22,16,10,1, 11.9,1,1, 4.591, 10500.914, 440.949, 52869.860 25/02/25,07:55:22,17,10,1, 11.9,1,1, 4.591, 10500.909, 440.951, 52869.848 25/02/25,07:55:22,18,10,1, 11.9,1,1, 4.591, 10500.882, 440.936, 52869.760 25/02/25,07:55:22,19,10,1, 11.9,1,1, 4.591, 10500.892, 440.945, 52869.752 25/02/25,07:55:23,00,10,1, 12.0,1,1, 4.588, 10500.891, 440.945, 52869.752 25/02/25,07:55:23,01,10,1, 12.0,1,1, 4.588, 10500.920, 440.923, 52869.684 25/02/25,07:55:23,02,10,1, 12.0,1,1, 4.588, 10500.905, 440.925, 52869.676 25/02/25,07:55:23,03,10,1, 12.0,1,1, 4.588, 10500.912, 440.911, 52869.688 25/02/25,07:55:23,04,10,1, 12.0,1,1, 4.588, 10500.923, 440.928, 52869.752 25/02/25,07:55:23,05,10,1, 12.0,1,1, 4.588, 10500.925, 440.931, 52869.798 25/02/25,07:55:23,06,10,1, 12.0,1,1, 4.588, 10500.916, 440.926, 52869.738 25/02/25,07:55:23,07,10,1, 12.0,1,1, 4.588, 10500.898, 440.930, 52869.825 25/02/25,07:55:23,08,10,1, 12.0,1,1, 4.588, 10500.911, 440.949, 52869.751 25/02/25,07:55:23,09,10,1, 12.0,1,1, 4.588, 10500.919, 440.904, 52869.744 25/02/25,07:55:23,10,10,1, 12.0,1,1, 4.588, 10500.912, 440.956, 52869.718 25/02/25,07:55:23,11,10,1, 12.0,1,1, 4.588, 10500.922, 440.927, 52869.713 25/02/25,07:55:23,12,10,1, 12.0,1,1, 4.588, 10500.925, 440.927, 52869.740 25/02/25,07:55:23,13,10,1, 12.0,1,1, 4.588, 10500.941, 440.916, 52869.786 25/02/25,07:55:23,14,10,1, 12.0,1,1, 4.588, 10500.936, 440.925, 52869.855 25/02/25,07:55:23,15,10,1, 12.0,1,1, 4.588, 10500.934, 440.905, 52869.757 25/02/25,07:55:23,16,10,1, 12.0,1,1, 4.588, 10500.939, 440.904, 52869.786 25/02/25,07:55:23,17,10,1, 12.0,1,1, 4.588, 10500.957, 440.904, 52869.693 25/02/25,07:55:23,18,10,1, 12.0,1,1, 4.588, 10500.939, 440.895, 52869.660 25/02/25,07:55:23,19,10,1, 12.0,1,1, 4.588, 10500.943, 440.894, 52869.716 25/02/25,07:55:24,00,10,1, 11.9,1,1, 4.585, 10500.941, 440.894, 52869.716 25/02/25,07:55:24,01,10,1, 11.9,1,1, 4.585, 10500.931, 440.913, 52869.755 25/02/25,07:55:24,02,10,1, 11.9,1,1, 4.585, 10500.948, 440.912, 52869.799 25/02/25,07:55:24,03,10,1, 11.9,1,1, 4.585, 10500.934, 440.918, 52869.814 25/02/25,07:55:24,04,10,1, 11.9,1,1, 4.585, 10500.942, 440.926, 52869.827 25/02/25,07:55:24,05,10,1, 11.9,1,1, 4.585, 10500.946, 440.912, 52869.754 25/02/25,07:55:24,06,10,1, 11.9,1,1, 4.585, 10500.937, 440.899, 52869.686 25/02/25,07:55:24,07,10,1, 11.9,1,1, 4.585, 10500.946, 440.913, 52869.699 25/02/25,07:55:24,08,10,1, 11.9,1,1, 4.585, 10500.942, 440.902, 52869.662 25/02/25,07:55:24,09,10,1, 11.9,1,1, 4.585, 10500.950, 440.898, 52869.780 25/02/25,07:55:24,10,10,1, 11.9,1,1, 4.585, 10500.957, 440.892, 52869.755 25/02/25,07:55:24,11,10,1, 11.9,1,1, 4.585, 10500.960, 440.900, 52869.745 25/02/25,07:55:24,12,10,1, 11.9,1,1, 4.585, 10500.958, 440.913, 52869.732 25/02/25,07:55:24,13,10,1, 11.9,1,1, 4.585, 10500.948, 440.902, 52869.885 25/02/25,07:55:24,14,10,1, 11.9,1,1, 4.585, 10500.959, 440.904, 52869.720 25/02/25,07:55:24,15,10,1, 11.9,1,1, 4.585, 10500.975, 440.869, 52869.666 25/02/25,07:55:24,16,10,1, 11.9,1,1, 4.585, 10500.944, 440.906, 52869.754 25/02/25,07:55:24,17,10,1, 11.9,1,1, 4.585, 10500.961, 440.878, 52869.655 25/02/25,07:55:24,18,10,1, 11.9,1,1, 4.585, 10500.984, 440.897, 52869.759 25/02/25,07:55:24,19,10,1, 11.9,1,1, 4.585, 10500.978, 440.895, 52869.782 25/02/25,07:55:25,00,10,1, 12.0,1,1, 4.589, 10500.975, 440.895, 52869.782 25/02/25,07:55:25,01,10,1, 12.0,1,1, 4.589, 10500.976, 440.894, 52869.791 25/02/25,07:55:25,02,10,1, 12.0,1,1, 4.589, 10500.971, 440.881, 52869.711 25/02/25,07:55:25,03,10,1, 12.0,1,1, 4.589, 10500.966, 440.882, 52869.707 25/02/25,07:55:25,04,10,1, 12.0,1,1, 4.589, 10500.992, 440.880, 52869.674 25/02/25,07:55:25,05,10,1, 12.0,1,1, 4.589, 10500.963, 440.846, 52869.374 25/02/25,07:55:25,06,10,1, 12.0,1,1, 4.589, 10500.948, 440.877, 52869.816 25/02/25,07:55:25,07,10,1, 12.0,1,1, 4.589, 10500.947, 440.897, 52869.835 25/02/25,07:55:25,08,10,1, 12.0,1,1, 4.589, 10500.964, 440.888, 52869.876 25/02/25,07:55:25,09,10,1, 12.0,1,1, 4.589, 10500.957, 440.886, 52869.808 25/02/25,07:55:25,10,10,1, 12.0,1,1, 4.589, 10500.968, 440.862, 52869.726 25/02/25,07:55:25,11,10,1, 12.0,1,1, 4.589, 10500.966, 440.888, 52869.766 25/02/25,07:55:25,12,10,1, 12.0,1,1, 4.589, 10500.989, 440.870, 52869.649 25/02/25,07:55:25,13,10,1, 12.0,1,1, 4.589, 10501.000, 440.875, 52869.648 25/02/25,07:55:25,14,10,1, 12.0,1,1, 4.589, 10500.990, 440.896, 52869.611 25/02/25,07:55:25,15,10,1, 12.0,1,1, 4.589, 10500.996, 440.865, 52869.655 25/02/25,07:55:25,16,10,1, 12.0,1,1, 4.589, 10500.994, 440.882, 52869.670 25/02/25,07:55:25,17,10,1, 12.0,1,1, 4.589, 10501.040, 440.888, 52869.725 25/02/25,07:55:25,18,10,1, 12.0,1,1, 4.589, 10500.993, 440.877, 52869.733 25/02/25,07:55:25,19,10,1, 12.0,1,1, 4.589, 10501.001, 440.875, 52869.752 25/02/25,07:55:26,00,10,1, 11.9,1,1, 4.582, 10501.000, 440.875, 52869.752 25/02/25,07:55:26,01,10,1, 11.9,1,1, 4.582, 10501.006, 440.847, 52869.664 25/02/25,07:55:26,02,10,1, 11.9,1,1, 4.582, 10501.005, 440.883, 52869.736 25/02/25,07:55:26,03,10,1, 11.9,1,1, 4.582, 10500.998, 440.882, 52869.751 25/02/25,07:55:26,04,10,1, 11.9,1,1, 4.582, 10501.024, 440.869, 52869.756 25/02/25,07:55:26,05,10,1, 11.9,1,1, 4.582, 10501.011, 440.849, 52869.841 25/02/25,07:55:26,06,10,1, 11.9,1,1, 4.582, 10500.997, 440.861, 52869.779 25/02/25,07:55:26,07,10,1, 11.9,1,1, 4.582, 10501.030, 440.862, 52869.653 25/02/25,07:55:26,08,10,1, 11.9,1,1, 4.582, 10501.019, 440.822, 52869.624 25/02/25,07:55:26,09,10,1, 11.9,1,1, 4.582, 10501.013, 440.838, 52869.714 25/02/25,07:55:26,10,10,1, 11.9,1,1, 4.582, 10501.015, 440.833, 52869.649 25/02/25,07:55:26,11,10,1, 11.9,1,1, 4.582, 10501.042, 440.831, 52869.781 25/02/25,07:55:26,12,10,1, 11.9,1,1, 4.582, 10501.027, 440.840, 52869.763 25/02/25,07:55:26,13,10,1, 11.9,1,1, 4.582, 10501.039, 440.847, 52869.766 25/02/25,07:55:26,14,10,1, 11.9,1,1, 4.582, 10501.016, 440.848, 52869.788 25/02/25,07:55:26,15,10,1, 11.9,1,1, 4.582, 10501.039, 440.827, 52869.750 25/02/25,07:55:26,16,10,1, 11.9,1,1, 4.582, 10501.012, 440.859, 52869.708 25/02/25,07:55:26,17,10,1, 11.9,1,1, 4.582, 10501.004, 440.848, 52869.707 25/02/25,07:55:26,18,10,1, 11.9,1,1, 4.582, 10501.024, 440.835, 52869.729 25/02/25,07:55:26,19,10,1, 11.9,1,1, 4.582, 10501.000, 440.829, 52869.709 25/02/25,07:55:27,00,10,1, 11.9,1,1, 4.585, 10501.000, 440.829, 52869.709 25/02/25,07:55:27,01,10,1, 11.9,1,1, 4.585, 10501.015, 440.827, 52869.670 25/02/25,07:55:27,02,10,1, 11.9,1,1, 4.585, 10501.017, 440.852, 52869.665 25/02/25,07:55:27,03,10,1, 11.9,1,1, 4.585, 10501.068, 440.840, 52869.729 25/02/25,07:55:27,04,10,1, 11.9,1,1, 4.585, 10501.029, 440.853, 52869.748 25/02/25,07:55:27,05,10,1, 11.9,1,1, 4.585, 10501.022, 440.843, 52869.753 25/02/25,07:55:27,06,10,1, 11.9,1,1, 4.585, 10501.050, 440.823, 52869.701 25/02/25,07:55:27,07,10,1, 11.9,1,1, 4.585, 10501.061, 440.821, 52869.591 25/02/25,07:55:27,08,10,1, 11.9,1,1, 4.585, 10501.060, 440.825, 52869.656 25/02/25,07:55:27,09,10,1, 11.9,1,1, 4.585, 10501.037, 440.842, 52869.665 25/02/25,07:55:27,10,10,1, 11.9,1,1, 4.585, 10501.074, 440.812, 52869.701 25/02/25,07:55:27,11,10,1, 11.9,1,1, 4.585, 10501.066, 440.824, 52869.718 25/02/25,07:55:27,12,10,1, 11.9,1,1, 4.585, 10501.063, 440.827, 52869.784 25/02/25,07:55:27,13,10,1, 11.9,1,1, 4.585, 10501.055, 440.800, 52869.687 25/02/25,07:55:27,14,10,1, 11.9,1,1, 4.585, 10501.051, 440.785, 52869.641 25/02/25,07:55:27,15,10,1, 11.9,1,1, 4.585, 10501.061, 440.822, 52869.599 25/02/25,07:55:27,16,10,1, 11.9,1,1, 4.585, 10501.077, 440.804, 52869.673 25/02/25,07:55:27,17,10,1, 11.9,1,1, 4.585, 10501.073, 440.798, 52869.668 25/02/25,07:55:27,18,10,1, 11.9,1,1, 4.585, 10501.065, 440.795, 52869.698 25/02/25,07:55:27,19,10,1, 11.9,1,1, 4.585, 10501.075, 440.788, 52869.712 25/02/25,07:55:28,00,10,1, 11.9,1,1, 4.588, 10501.075, 440.788, 52869.712 25/02/25,07:55:28,01,10,1, 11.9,1,1, 4.588, 10501.072, 440.814, 52869.767 25/02/25,07:55:28,02,10,1, 11.9,1,1, 4.588, 10501.069, 440.786, 52869.690 25/02/25,07:55:28,03,10,1, 11.9,1,1, 4.588, 10501.090, 440.796, 52869.688 25/02/25,07:55:28,04,10,1, 11.9,1,1, 4.588, 10501.072, 440.778, 52869.678 25/02/25,07:55:28,05,10,1, 11.9,1,1, 4.588, 10501.099, 440.817, 52869.626 25/02/25,07:55:28,06,10,1, 11.9,1,1, 4.588, 10501.101, 440.786, 52869.671 25/02/25,07:55:28,07,10,1, 11.9,1,1, 4.588, 10501.087, 440.791, 52869.732 25/02/25,07:55:28,08,10,1, 11.9,1,1, 4.588, 10501.077, 440.793, 52869.759 25/02/25,07:55:28,09,10,1, 11.9,1,1, 4.588, 10501.072, 440.772, 52869.719 25/02/25,07:55:28,10,10,1, 11.9,1,1, 4.588, 10501.090, 440.792, 52869.749 25/02/25,07:55:28,11,10,1, 11.9,1,1, 4.588, 10501.107, 440.785, 52869.620 25/02/25,07:55:28,12,10,1, 11.9,1,1, 4.588, 10501.108, 440.800, 52869.613 25/02/25,07:55:28,13,10,1, 11.9,1,1, 4.588, 10501.096, 440.773, 52869.675 25/02/25,07:55:28,14,10,1, 11.9,1,1, 4.588, 10501.109, 440.811, 52869.705 25/02/25,07:55:28,15,10,1, 11.9,1,1, 4.588, 10501.094, 440.789, 52869.732 25/02/25,07:55:28,16,10,1, 11.9,1,1, 4.588, 10501.115, 440.775, 52869.742 25/02/25,07:55:28,17,10,1, 11.9,1,1, 4.588, 10501.132, 440.805, 52869.684 25/02/25,07:55:28,18,10,1, 11.9,1,1, 4.588, 10501.116, 440.781, 52869.614 25/02/25,07:55:28,19,10,1, 11.9,1,1, 4.588, 10501.120, 440.789, 52869.672 25/02/25,07:55:29,00,11,1, 11.9,1,1, 4.589, 10501.117, 440.789, 52869.672 25/02/25,07:55:29,01,11,1, 11.9,1,1, 4.589, 10501.115, 440.798, 52869.719 25/02/25,07:55:29,02,11,1, 11.9,1,1, 4.589, 10501.119, 440.800, 52869.744 25/02/25,07:55:29,03,11,1, 11.9,1,1, 4.589, 10501.127, 440.800, 52869.642 25/02/25,07:55:29,04,11,1, 11.9,1,1, 4.589, 10501.159, 440.777, 52869.684 25/02/25,07:55:29,05,11,1, 11.9,1,1, 4.589, 10501.118, 440.807, 52869.770 25/02/25,07:55:29,06,11,1, 11.9,1,1, 4.589, 10501.100, 440.806, 52869.747 25/02/25,07:55:29,07,11,1, 11.9,1,1, 4.589, 10501.108, 440.812, 52869.789 25/02/25,07:55:29,08,11,1, 11.9,1,1, 4.589, 10501.114, 440.815, 52869.692 25/02/25,07:55:29,09,11,1, 11.9,1,1, 4.589, 10501.122, 440.787, 52869.596 25/02/25,07:55:29,10,11,1, 11.9,1,1, 4.589, 10501.160, 440.777, 52869.367 25/02/25,07:55:29,11,11,1, 11.9,1,1, 4.589, 10501.107, 440.802, 52869.674 25/02/25,07:55:29,12,11,1, 11.9,1,1, 4.589, 10501.121, 440.805, 52869.770 25/02/25,07:55:29,13,11,1, 11.9,1,1, 4.589, 10501.131, 440.803, 52869.706 25/02/25,07:55:29,14,11,1, 11.9,1,1, 4.589, 10501.145, 440.801, 52869.724 25/02/25,07:55:29,15,11,1, 11.9,1,1, 4.589, 10501.147, 440.807, 52869.726 25/02/25,07:55:29,16,11,1, 11.9,1,1, 4.589, 10501.158, 440.824, 52869.749 25/02/25,07:55:29,17,11,1, 11.9,1,1, 4.589, 10501.149, 440.786, 52869.671 25/02/25,07:55:29,18,11,1, 11.9,1,1, 4.589, 10501.152, 440.810, 52869.695 25/02/25,07:55:29,19,11,1, 11.9,1,1, 4.589, 10501.152, 440.791, 52869.659 25/02/25,07:55:30,00,09,1, 11.9,1,1, 4.591, 10501.150, 440.791, 52869.659 25/02/25,07:55:30,01,09,1, 11.9,1,1, 4.591, 10501.162, 440.788, 52869.764 25/02/25,07:55:30,02,09,1, 11.9,1,1, 4.591, 10501.154, 440.777, 52869.669 25/02/25,07:55:30,03,09,1, 11.9,1,1, 4.591, 10501.159, 440.768, 52869.677 25/02/25,07:55:30,04,09,1, 11.9,1,1, 4.591, 10501.150, 440.763, 52869.692 25/02/25,07:55:30,05,09,1, 11.9,1,1, 4.591, 10501.187, 440.789, 52869.703 25/02/25,07:55:30,06,09,1, 11.9,1,1, 4.591, 10501.185, 440.769, 52869.715 25/02/25,07:55:30,07,09,1, 11.9,1,1, 4.591, 10501.146, 440.780, 52869.711 25/02/25,07:55:30,08,09,1, 11.9,1,1, 4.591, 10501.156, 440.788, 52869.657 25/02/25,07:55:30,09,09,1, 11.9,1,1, 4.591, 10501.168, 440.768, 52869.738 25/02/25,07:55:30,10,09,1, 11.9,1,1, 4.591, 10501.171, 440.796, 52869.705 25/02/25,07:55:30,11,09,1, 11.9,1,1, 4.591, 10501.195, 440.754, 52869.795 25/02/25,07:55:30,12,09,1, 11.9,1,1, 4.591, 10501.189, 440.772, 52869.724 25/02/25,07:55:30,13,09,1, 11.9,1,1, 4.591, 10501.176, 440.761, 52869.727 25/02/25,07:55:30,14,09,1, 11.9,1,1, 4.591, 10501.200, 440.747, 52869.575 25/02/25,07:55:30,15,09,1, 11.9,1,1, 4.591, 10501.193, 440.748, 52869.659 25/02/25,07:55:30,16,09,1, 11.9,1,1, 4.591, 10501.203, 440.749, 52869.646 25/02/25,07:55:30,17,09,1, 11.9,1,1, 4.591, 10501.221, 440.756, 52869.707 25/02/25,07:55:30,18,09,1, 11.9,1,1, 4.591, 10501.188, 440.765, 52869.747 25/02/25,07:55:30,19,09,1, 11.9,1,1, 4.591, 10501.197, 440.743, 52869.693 25/02/25,07:55:31,00,09,1, 12.0,1,1, 4.592, 10501.192, 440.743, 52869.693 25/02/25,07:55:31,01,09,1, 12.0,1,1, 4.592, 10501.219, 440.735, 52869.648 25/02/25,07:55:31,02,09,1, 12.0,1,1, 4.592, 10501.213, 440.749, 52869.623 25/02/25,07:55:31,03,09,1, 12.0,1,1, 4.592, 10501.207, 440.772, 52869.723 25/02/25,07:55:31,04,09,1, 12.0,1,1, 4.592, 10501.218, 440.766, 52869.731 25/02/25,07:55:31,05,09,1, 12.0,1,1, 4.592, 10501.194, 440.754, 52869.742 25/02/25,07:55:31,06,09,1, 12.0,1,1, 4.592, 10501.242, 440.760, 52869.717 25/02/25,07:55:31,07,09,1, 12.0,1,1, 4.592, 10501.211, 440.758, 52869.659 25/02/25,07:55:31,08,09,1, 12.0,1,1, 4.592, 10501.231, 440.732, 52869.664 25/02/25,07:55:31,09,09,1, 12.0,1,1, 4.592, 10501.226, 440.764, 52869.685 25/02/25,07:55:31,10,09,1, 12.0,1,1, 4.592, 10501.229, 440.755, 52869.651 25/02/25,07:55:31,11,09,1, 12.0,1,1, 4.592, 10501.239, 440.745, 52869.567 25/02/25,07:55:31,12,09,1, 12.0,1,1, 4.592, 10501.243, 440.746, 52869.594 25/02/25,07:55:31,13,09,1, 12.0,1,1, 4.592, 10501.217, 440.753, 52869.562 25/02/25,07:55:31,14,09,1, 12.0,1,1, 4.592, 10501.244, 440.753, 52869.620 25/02/25,07:55:31,15,09,1, 12.0,1,1, 4.592, 10501.236, 440.769, 52869.739 25/02/25,07:55:31,16,09,1, 12.0,1,1, 4.592, 10501.248, 440.742, 52869.746 25/02/25,07:55:31,17,09,1, 12.0,1,1, 4.592, 10501.245, 440.724, 52869.732 25/02/25,07:55:31,18,09,1, 12.0,1,1, 4.592, 10501.253, 440.742, 52869.691 25/02/25,07:55:31,19,09,1, 12.0,1,1, 4.592, 10501.227, 440.736, 52869.627 25/02/25,07:55:32,00,09,1, 11.9,1,1, 4.575, 10501.225, 440.736, 52869.627 25/02/25,07:55:32,01,09,1, 11.9,1,1, 4.575, 10501.243, 440.763, 52869.681 25/02/25,07:55:32,02,09,1, 11.9,1,1, 4.575, 10501.263, 440.757, 52869.653 25/02/25,07:55:32,03,09,1, 11.9,1,1, 4.575, 10501.255, 440.727, 52869.659 25/02/25,07:55:32,04,09,1, 11.9,1,1, 4.575, 10501.252, 440.734, 52869.671 25/02/25,07:55:32,05,09,1, 11.9,1,1, 4.575, 10501.272, 440.721, 52869.680 25/02/25,07:55:32,06,09,1, 11.9,1,1, 4.575, 10501.268, 440.717, 52869.693 25/02/25,07:55:32,07,09,1, 11.9,1,1, 4.575, 10501.259, 440.739, 52869.755 25/02/25,07:55:32,08,09,1, 11.9,1,1, 4.575, 10501.248, 440.734, 52869.719 25/02/25,07:55:32,09,09,1, 11.9,1,1, 4.575, 10501.276, 440.727, 52869.614 25/02/25,07:55:32,10,09,1, 11.9,1,1, 4.575, 10501.257, 440.748, 52869.637 25/02/25,07:55:32,11,09,1, 11.9,1,1, 4.575, 10501.255, 440.746, 52869.646 25/02/25,07:55:32,12,09,1, 11.9,1,1, 4.575, 10501.256, 440.727, 52869.675 25/02/25,07:55:32,13,09,1, 11.9,1,1, 4.575, 10501.283, 440.727, 52869.729 25/02/25,07:55:32,14,09,1, 11.9,1,1, 4.575, 10501.253, 440.742, 52869.707 25/02/25,07:55:32,15,09,1, 11.9,1,1, 4.575, 10501.260, 440.728, 52869.672 25/02/25,07:55:32,16,09,1, 11.9,1,1, 4.575, 10501.270, 440.733, 52869.660 25/02/25,07:55:32,17,09,1, 11.9,1,1, 4.575, 10501.274, 440.743, 52869.600 25/02/25,07:55:32,18,09,1, 11.9,1,1, 4.575, 10501.271, 440.730, 52869.597 25/02/25,07:55:32,19,09,1, 11.9,1,1, 4.575, 10501.288, 440.720, 52869.581 25/02/25,07:55:33,00,10,1, 12.0,1,1, 4.591, 10501.283, 440.720, 52869.581 25/02/25,07:55:33,01,10,1, 12.0,1,1, 4.591, 10501.273, 440.740, 52869.724 25/02/25,07:55:33,02,10,1, 12.0,1,1, 4.591, 10501.308, 440.761, 52869.767 25/02/25,07:55:33,03,10,1, 12.0,1,1, 4.591, 10501.294, 440.719, 52869.760 25/02/25,07:55:33,04,10,1, 12.0,1,1, 4.591, 10501.290, 440.743, 52869.675 25/02/25,07:55:33,05,10,1, 12.0,1,1, 4.591, 10501.303, 440.752, 52869.635 25/02/25,07:55:33,06,10,1, 12.0,1,1, 4.591, 10501.297, 440.744, 52869.645 25/02/25,07:55:33,07,10,1, 12.0,1,1, 4.591, 10501.311, 440.734, 52869.599 25/02/25,07:55:33,08,10,1, 12.0,1,1, 4.591, 10501.314, 440.742, 52869.646 25/02/25,07:55:33,09,10,1, 12.0,1,1, 4.591, 10501.334, 440.721, 52869.608 25/02/25,07:55:33,10,10,1, 12.0,1,1, 4.591, 10501.332, 440.728, 52869.649 25/02/25,07:55:33,11,10,1, 12.0,1,1, 4.591, 10501.336, 440.734, 52869.660 25/02/25,07:55:33,12,10,1, 12.0,1,1, 4.591, 10501.312, 440.734, 52869.753 25/02/25,07:55:33,13,10,1, 12.0,1,1, 4.591, 10501.332, 440.738, 52869.640 25/02/25,07:55:33,14,10,1, 12.0,1,1, 4.591, 10501.314, 440.731, 52869.593 25/02/25,07:55:33,15,10,1, 12.0,1,1, 4.591, 10501.345, 440.731, 52869.678 25/02/25,07:55:33,16,10,1, 12.0,1,1, 4.591, 10501.326, 440.750, 52869.625 25/02/25,07:55:33,17,10,1, 12.0,1,1, 4.591, 10501.347, 440.726, 52869.701 25/02/25,07:55:33,18,10,1, 12.0,1,1, 4.591, 10501.332, 440.735, 52869.722 25/02/25,07:55:33,19,10,1, 12.0,1,1, 4.591, 10501.333, 440.713, 52869.651 25/02/25,07:55:34,00,10,1, 11.9,1,1, 4.578, 10501.325, 440.713, 52869.651 25/02/25,07:55:34,01,10,1, 11.9,1,1, 4.578, 10501.327, 440.716, 52869.681 25/02/25,07:55:34,02,10,1, 11.9,1,1, 4.578, 10501.328, 440.697, 52869.627 25/02/25,07:55:34,03,10,1, 11.9,1,1, 4.578, 10501.332, 440.704, 52869.604 25/02/25,07:55:34,04,10,1, 11.9,1,1, 4.578, 10501.341, 440.716, 52869.615 25/02/25,07:55:34,05,10,1, 11.9,1,1, 4.578, 10501.357, 440.693, 52869.691 25/02/25,07:55:34,06,10,1, 11.9,1,1, 4.578, 10501.355, 440.683, 52869.627 25/02/25,07:55:34,07,10,1, 11.9,1,1, 4.578, 10501.346, 440.689, 52869.705 25/02/25,07:55:34,08,10,1, 11.9,1,1, 4.578, 10501.370, 440.695, 52869.714 25/02/25,07:55:34,09,10,1, 11.9,1,1, 4.578, 10501.372, 440.690, 52869.687 25/02/25,07:55:34,10,10,1, 11.9,1,1, 4.578, 10501.355, 440.669, 52869.610 25/02/25,07:55:34,11,10,1, 11.9,1,1, 4.578, 10501.365, 440.680, 52869.618 25/02/25,07:55:34,12,10,1, 11.9,1,1, 4.578, 10501.354, 440.677, 52869.644 25/02/25,07:55:34,13,10,1, 11.9,1,1, 4.578, 10501.353, 440.668, 52869.595 25/02/25,07:55:34,14,10,1, 11.9,1,1, 4.578, 10501.370, 440.675, 52869.644 25/02/25,07:55:34,15,10,1, 11.9,1,1, 4.578, 10501.373, 440.683, 52869.637 25/02/25,07:55:34,16,10,1, 11.9,1,1, 4.578, 10501.364, 440.680, 52869.717 25/02/25,07:55:34,17,10,1, 11.9,1,1, 4.578, 10501.345, 440.660, 52869.689 25/02/25,07:55:34,18,10,1, 11.9,1,1, 4.578, 10501.392, 440.671, 52869.709 25/02/25,07:55:34,19,10,1, 11.9,1,1, 4.578, 10501.375, 440.673, 52869.614 25/02/25,07:55:35,00,10,1, 11.9,1,1, 4.588, 10501.367, 440.673, 52869.614 25/02/25,07:55:35,01,10,1, 11.9,1,1, 4.588, 10501.385, 440.648, 52869.608 25/02/25,07:55:35,02,10,1, 11.9,1,1, 4.588, 10501.376, 440.655, 52869.600 25/02/25,07:55:35,03,10,1, 11.9,1,1, 4.588, 10501.386, 440.665, 52869.695 25/02/25,07:55:35,04,10,1, 11.9,1,1, 4.588, 10501.361, 440.665, 52869.660 25/02/25,07:55:35,05,10,1, 11.9,1,1, 4.588, 10501.369, 440.662, 52869.695 25/02/25,07:55:35,06,10,1, 11.9,1,1, 4.588, 10501.375, 440.654, 52869.722 25/02/25,07:55:35,07,10,1, 11.9,1,1, 4.588, 10501.381, 440.662, 52869.650 25/02/25,07:55:35,08,10,1, 11.9,1,1, 4.588, 10501.392, 440.632, 52869.551 25/02/25,07:55:35,09,10,1, 11.9,1,1, 4.588, 10501.386, 440.653, 52869.626 25/02/25,07:55:35,10,10,1, 11.9,1,1, 4.588, 10501.393, 440.662, 52869.588 25/02/25,07:55:35,11,10,1, 11.9,1,1, 4.588, 10501.378, 440.661, 52869.666 25/02/25,07:55:35,12,10,1, 11.9,1,1, 4.588, 10501.401, 440.652, 52869.769 25/02/25,07:55:35,13,10,1, 11.9,1,1, 4.588, 10501.399, 440.669, 52869.598 25/02/25,07:55:35,14,10,1, 11.9,1,1, 4.588, 10501.394, 440.669, 52869.742 25/02/25,07:55:35,15,10,1, 11.9,1,1, 4.588, 10501.388, 440.671, 52869.677 25/02/25,07:55:35,16,10,1, 11.9,1,1, 4.588, 10501.387, 440.652, 52869.672 25/02/25,07:55:35,17,10,1, 11.9,1,1, 4.588, 10501.409, 440.647, 52869.649 25/02/25,07:55:35,18,10,1, 11.9,1,1, 4.588, 10501.377, 440.662, 52869.603 25/02/25,07:55:35,19,10,1, 11.9,1,1, 4.588, 10501.396, 440.637, 52869.610 25/02/25,07:55:36,00,10,1, 11.9,1,1, 4.585, 10501.392, 440.637, 52869.610 25/02/25,07:55:36,01,10,1, 11.9,1,1, 4.585, 10501.394, 440.639, 52869.641 25/02/25,07:55:36,02,10,1, 11.9,1,1, 4.585, 10501.394, 440.652, 52869.671 25/02/25,07:55:36,03,10,1, 11.9,1,1, 4.585, 10501.415, 440.646, 52869.691 25/02/25,07:55:36,04,10,1, 11.9,1,1, 4.585, 10501.408, 440.674, 52869.685 25/02/25,07:55:36,05,10,1, 11.9,1,1, 4.585, 10501.411, 440.631, 52869.610 25/02/25,07:55:36,06,10,1, 11.9,1,1, 4.585, 10501.425, 440.636, 52869.637 25/02/25,07:55:36,07,10,1, 11.9,1,1, 4.585, 10501.387, 440.639, 52869.618 25/02/25,07:55:36,08,10,1, 11.9,1,1, 4.585, 10501.399, 440.643, 52869.625 25/02/25,07:55:36,09,10,1, 11.9,1,1, 4.585, 10501.418, 440.649, 52869.683 25/02/25,07:55:36,10,10,1, 11.9,1,1, 4.585, 10501.391, 440.646, 52869.679 25/02/25,07:55:36,11,10,1, 11.9,1,1, 4.585, 10501.410, 440.636, 52869.686 25/02/25,07:55:36,12,10,1, 11.9,1,1, 4.585, 10501.434, 440.638, 52869.619 25/02/25,07:55:36,13,10,1, 11.9,1,1, 4.585, 10501.419, 440.637, 52869.582 25/02/25,07:55:36,14,10,1, 11.9,1,1, 4.585, 10501.423, 440.625, 52869.590 25/02/25,07:55:36,15,10,1, 11.9,1,1, 4.585, 10501.400, 440.637, 52869.665 25/02/25,07:55:36,16,10,1, 11.9,1,1, 4.585, 10501.395, 440.640, 52869.678 25/02/25,07:55:36,17,10,1, 11.9,1,1, 4.585, 10501.408, 440.660, 52869.652 25/02/25,07:55:36,18,10,1, 11.9,1,1, 4.585, 10501.434, 440.651, 52869.725 25/02/25,07:55:36,19,10,1, 11.9,1,1, 4.585, 10501.439, 440.632, 52869.687 25/02/25,07:55:37,00,10,1, 11.9,1,1, 4.587, 10501.434, 440.632, 52869.687 25/02/25,07:55:37,01,10,1, 11.9,1,1, 4.587, 10501.437, 440.645, 52869.670 25/02/25,07:55:37,02,10,1, 11.9,1,1, 4.587, 10501.408, 440.643, 52869.667 25/02/25,07:55:37,03,10,1, 11.9,1,1, 4.587, 10501.423, 440.645, 52869.633 25/02/25,07:55:37,04,10,1, 11.9,1,1, 4.587, 10501.400, 440.640, 52869.686 25/02/25,07:55:37,05,10,1, 11.9,1,1, 4.587, 10501.409, 440.648, 52869.558 25/02/25,07:55:37,06,10,1, 11.9,1,1, 4.587, 10501.442, 440.643, 52869.681 25/02/25,07:55:37,07,10,1, 11.9,1,1, 4.587, 10501.420, 440.643, 52869.760 25/02/25,07:55:37,08,10,1, 11.9,1,1, 4.587, 10501.427, 440.611, 52869.690 25/02/25,07:55:37,09,10,1, 11.9,1,1, 4.587, 10501.415, 440.630, 52869.656 25/02/25,07:55:37,10,10,1, 11.9,1,1, 4.587, 10501.414, 440.625, 52869.688 25/02/25,07:55:37,11,10,1, 11.9,1,1, 4.587, 10501.460, 440.626, 52869.565 25/02/25,07:55:37,12,10,1, 11.9,1,1, 4.587, 10501.432, 440.615, 52869.629 25/02/25,07:55:37,13,10,1, 11.9,1,1, 4.587, 10501.438, 440.625, 52869.637 25/02/25,07:55:37,14,10,1, 11.9,1,1, 4.587, 10501.426, 440.621, 52869.699 25/02/25,07:55:37,15,10,1, 11.9,1,1, 4.587, 10501.419, 440.637, 52869.736 25/02/25,07:55:37,16,10,1, 11.9,1,1, 4.587, 10501.425, 440.628, 52869.745 25/02/25,07:55:37,17,10,1, 11.9,1,1, 4.587, 10501.438, 440.610, 52869.670 25/02/25,07:55:37,18,10,1, 11.9,1,1, 4.587, 10501.427, 440.597, 52869.580 25/02/25,07:55:37,19,10,1, 11.9,1,1, 4.587, 10501.425, 440.618, 52869.596 25/02/25,07:55:38,00,10,1, 12.0,1,1, 4.591, 10501.425, 440.618, 52869.596 25/02/25,07:55:38,01,10,1, 12.0,1,1, 4.591, 10501.428, 440.614, 52869.637 25/02/25,07:55:38,02,10,1, 12.0,1,1, 4.591, 10501.424, 440.606, 52869.655 25/02/25,07:55:38,03,10,1, 12.0,1,1, 4.591, 10501.432, 440.602, 52869.699 25/02/25,07:55:38,04,10,1, 12.0,1,1, 4.591, 10501.435, 440.627, 52869.706 25/02/25,07:55:38,05,10,1, 12.0,1,1, 4.591, 10501.447, 440.619, 52869.692 25/02/25,07:55:38,06,10,1, 12.0,1,1, 4.591, 10501.444, 440.604, 52869.672 25/02/25,07:55:38,07,10,1, 12.0,1,1, 4.591, 10501.418, 440.608, 52869.686 25/02/25,07:55:38,08,10,1, 12.0,1,1, 4.591, 10501.442, 440.602, 52869.619 25/02/25,07:55:38,09,10,1, 12.0,1,1, 4.591, 10501.439, 440.603, 52869.616 25/02/25,07:55:38,10,10,1, 12.0,1,1, 4.591, 10501.448, 440.609, 52869.621 25/02/25,07:55:38,11,10,1, 12.0,1,1, 4.591, 10501.441, 440.612, 52869.628 25/02/25,07:55:38,12,10,1, 12.0,1,1, 4.591, 10501.460, 440.615, 52869.719 25/02/25,07:55:38,13,10,1, 12.0,1,1, 4.591, 10501.433, 440.612, 52869.725 25/02/25,07:55:38,14,10,1, 12.0,1,1, 4.591, 10501.439, 440.604, 52869.718 25/02/25,07:55:38,15,10,1, 12.0,1,1, 4.591, 10501.431, 440.614, 52869.766 25/02/25,07:55:38,16,10,1, 12.0,1,1, 4.591, 10501.458, 440.618, 52869.669 25/02/25,07:55:38,17,10,1, 12.0,1,1, 4.591, 10501.440, 440.592, 52869.644 25/02/25,07:55:38,18,10,1, 12.0,1,1, 4.591, 10501.465, 440.601, 52869.650 25/02/25,07:55:38,19,10,1, 12.0,1,1, 4.591, 10501.448, 440.596, 52869.723 25/02/25,07:55:39,00,10,1, 11.9,1,1, 4.585, 10501.442, 440.596, 52869.723 25/02/25,07:55:39,01,10,1, 11.9,1,1, 4.585, 10501.433, 440.610, 52869.671 25/02/25,07:55:39,02,10,1, 11.9,1,1, 4.585, 10501.429, 440.584, 52869.647 25/02/25,07:55:39,03,10,1, 11.9,1,1, 4.585, 10501.449, 440.603, 52869.627 25/02/25,07:55:39,04,10,1, 11.9,1,1, 4.585, 10501.438, 440.593, 52869.625 25/02/25,07:55:39,05,10,1, 11.9,1,1, 4.585, 10501.444, 440.610, 52869.621 25/02/25,07:55:39,06,10,1, 11.9,1,1, 4.585, 10501.444, 440.611, 52869.630 25/02/25,07:55:39,07,10,1, 11.9,1,1, 4.585, 10501.428, 440.575, 52869.639 25/02/25,07:55:39,08,10,1, 11.9,1,1, 4.585, 10501.448, 440.592, 52869.641 25/02/25,07:55:39,09,10,1, 11.9,1,1, 4.585, 10501.432, 440.578, 52869.533 25/02/25,07:55:39,10,10,1, 11.9,1,1, 4.585, 10501.439, 440.621, 52869.705 25/02/25,07:55:39,11,10,1, 11.9,1,1, 4.585, 10501.459, 440.608, 52869.739 25/02/25,07:55:39,12,10,1, 11.9,1,1, 4.585, 10501.446, 440.606, 52869.742 25/02/25,07:55:39,13,10,1, 11.9,1,1, 4.585, 10501.434, 440.592, 52869.671 25/02/25,07:55:39,14,10,1, 11.9,1,1, 4.585, 10501.445, 440.615, 52869.621 25/02/25,07:55:39,15,10,1, 11.9,1,1, 4.585, 10501.439, 440.608, 52869.587 25/02/25,07:55:39,16,10,1, 11.9,1,1, 4.585, 10501.450, 440.580, 52869.608 25/02/25,07:55:39,17,10,1, 11.9,1,1, 4.585, 10501.435, 440.600, 52869.669 25/02/25,07:55:39,18,10,1, 11.9,1,1, 4.585, 10501.427, 440.613, 52869.681 25/02/25,07:55:39,19,10,1, 11.9,1,1, 4.585, 10501.432, 440.598, 52869.724 25/02/25,07:55:40,00,10,1, 11.9,1,1, 4.590, 10501.425, 440.598, 52869.724 25/02/25,07:55:40,01,10,1, 11.9,1,1, 4.590, 10501.445, 440.585, 52869.690 25/02/25,07:55:40,02,10,1, 11.9,1,1, 4.590, 10501.444, 440.597, 52869.639 25/02/25,07:55:40,03,10,1, 11.9,1,1, 4.590, 10501.453, 440.577, 52869.645 25/02/25,07:55:40,04,10,1, 11.9,1,1, 4.590, 10501.449, 440.600, 52869.683 25/02/25,07:55:40,05,10,1, 11.9,1,1, 4.590, 10501.449, 440.603, 52869.691 25/02/25,07:55:40,06,10,1, 11.9,1,1, 4.590, 10501.451, 440.598, 52869.712 25/02/25,07:55:40,07,10,1, 11.9,1,1, 4.590, 10501.449, 440.587, 52869.685 25/02/25,07:55:40,08,10,1, 11.9,1,1, 4.590, 10501.456, 440.570, 52869.679 25/02/25,07:55:40,09,10,1, 11.9,1,1, 4.590, 10501.470, 440.572, 52869.662 25/02/25,07:55:40,10,10,1, 11.9,1,1, 4.590, 10501.443, 440.582, 52869.622 25/02/25,07:55:40,11,10,1, 11.9,1,1, 4.590, 10501.440, 440.586, 52869.608 25/02/25,07:55:40,12,10,1, 11.9,1,1, 4.590, 10501.440, 440.554, 52869.632 25/02/25,07:55:40,13,10,1, 11.9,1,1, 4.590, 10501.458, 440.575, 52869.649 25/02/25,07:55:40,14,10,1, 11.9,1,1, 4.590, 10501.461, 440.577, 52869.675 25/02/25,07:55:40,15,10,1, 11.9,1,1, 4.590, 10501.440, 440.604, 52869.717 25/02/25,07:55:40,16,10,1, 11.9,1,1, 4.590, 10501.435, 440.584, 52869.742 25/02/25,07:55:40,17,10,1, 11.9,1,1, 4.590, 10501.459, 440.585, 52869.747 25/02/25,07:55:40,18,10,1, 11.9,1,1, 4.590, 10501.468, 440.598, 52869.661 25/02/25,07:55:40,19,10,1, 11.9,1,1, 4.590, 10501.468, 440.591, 52869.579 25/02/25,07:55:41,00,10,1, 11.8,1,1, 4.590, 10501.467, 440.591, 52869.579 25/02/25,07:55:41,01,10,1, 11.8,1,1, 4.590, 10501.457, 440.592, 52869.659 25/02/25,07:55:41,02,10,1, 11.8,1,1, 4.590, 10501.443, 440.609, 52869.673 25/02/25,07:55:41,03,10,1, 11.8,1,1, 4.590, 10501.443, 440.598, 52869.710 25/02/25,07:55:41,04,10,1, 11.8,1,1, 4.590, 10501.424, 440.599, 52869.694 25/02/25,07:55:41,05,10,1, 11.8,1,1, 4.590, 10501.425, 440.598, 52869.641 25/02/25,07:55:41,06,10,1, 11.8,1,1, 4.590, 10501.443, 440.584, 52869.542 25/02/25,07:55:41,07,10,1, 11.8,1,1, 4.590, 10501.447, 440.569, 52869.597 25/02/25,07:55:41,08,10,1, 11.8,1,1, 4.590, 10501.436, 440.590, 52869.564 25/02/25,07:55:41,09,10,1, 11.8,1,1, 4.590, 10501.447, 440.592, 52869.614 25/02/25,07:55:41,10,10,1, 11.8,1,1, 4.590, 10501.433, 440.592, 52869.648 25/02/25,07:55:41,11,10,1, 11.8,1,1, 4.590, 10501.443, 440.591, 52869.703 25/02/25,07:55:41,12,10,1, 11.8,1,1, 4.590, 10501.444, 440.580, 52869.705 25/02/25,07:55:41,13,10,1, 11.8,1,1, 4.590, 10501.449, 440.579, 52869.625 25/02/25,07:55:41,14,10,1, 11.8,1,1, 4.590, 10501.461, 440.580, 52869.665 25/02/25,07:55:41,15,10,1, 11.8,1,1, 4.590, 10501.440, 440.575, 52869.680 25/02/25,07:55:41,16,10,1, 11.8,1,1, 4.590, 10501.446, 440.556, 52869.633 25/02/25,07:55:41,17,10,1, 11.8,1,1, 4.590, 10501.454, 440.589, 52869.606 25/02/25,07:55:41,18,10,1, 11.8,1,1, 4.590, 10501.453, 440.579, 52869.608 25/02/25,07:55:41,19,10,1, 11.8,1,1, 4.590, 10501.442, 440.586, 52869.626 25/02/25,07:55:42,00,10,1, 11.9,1,1, 4.579, 10501.434, 440.586, 52869.626 25/02/25,07:55:42,01,10,1, 11.9,1,1, 4.579, 10501.450, 440.590, 52869.705 25/02/25,07:55:42,02,10,1, 11.9,1,1, 4.579, 10501.438, 440.585, 52869.729 25/02/25,07:55:42,03,10,1, 11.9,1,1, 4.579, 10501.437, 440.582, 52869.711 25/02/25,07:55:42,04,10,1, 11.9,1,1, 4.579, 10501.430, 440.568, 52869.691 25/02/25,07:55:42,05,10,1, 11.9,1,1, 4.579, 10501.470, 440.575, 52869.611 25/02/25,07:55:42,06,10,1, 11.9,1,1, 4.579, 10501.458, 440.593, 52869.582 25/02/25,07:55:42,07,10,1, 11.9,1,1, 4.579, 10501.445, 440.585, 52869.590 25/02/25,07:55:42,08,10,1, 11.9,1,1, 4.579, 10501.472, 440.582, 52869.656 25/02/25,07:55:42,09,10,1, 11.9,1,1, 4.579, 10501.453, 440.581, 52869.631 25/02/25,07:55:42,10,10,1, 11.9,1,1, 4.579, 10501.426, 440.585, 52869.735 25/02/25,07:55:42,11,10,1, 11.9,1,1, 4.579, 10501.477, 440.593, 52869.680 25/02/25,07:55:42,12,10,1, 11.9,1,1, 4.579, 10501.449, 440.582, 52869.686 25/02/25,07:55:42,13,10,1, 11.9,1,1, 4.579, 10501.446, 440.607, 52869.680 25/02/25,07:55:42,14,10,1, 11.9,1,1, 4.579, 10501.471, 440.582, 52869.664 25/02/25,07:55:42,15,10,1, 11.9,1,1, 4.579, 10501.456, 440.598, 52869.680 25/02/25,07:55:42,16,10,1, 11.9,1,1, 4.579, 10501.462, 440.593, 52869.650 25/02/25,07:55:42,17,10,1, 11.9,1,1, 4.579, 10501.453, 440.609, 52869.706 25/02/25,07:55:42,18,10,1, 11.9,1,1, 4.579, 10501.450, 440.602, 52869.749 25/02/25,07:55:42,19,10,1, 11.9,1,1, 4.579, 10501.429, 440.570, 52869.670 25/02/25,07:55:43,00,10,1, 11.8,1,1, 4.590, 10501.425, 440.570, 52869.670 25/02/25,07:55:43,01,10,1, 11.8,1,1, 4.590, 10501.466, 440.576, 52869.647 25/02/25,07:55:43,02,10,1, 11.8,1,1, 4.590, 10501.455, 440.586, 52869.579 25/02/25,07:55:43,03,10,1, 11.8,1,1, 4.590, 10501.477, 440.598, 52869.598 25/02/25,07:55:43,04,10,1, 11.8,1,1, 4.590, 10501.445, 440.571, 52869.585 25/02/25,07:55:43,05,10,1, 11.8,1,1, 4.590, 10501.456, 440.607, 52869.652 25/02/25,07:55:43,06,10,1, 11.8,1,1, 4.590, 10501.460, 440.582, 52869.720 25/02/25,07:55:43,07,10,1, 11.8,1,1, 4.590, 10501.449, 440.577, 52869.704 25/02/25,07:55:43,08,10,1, 11.8,1,1, 4.590, 10501.466, 440.604, 52869.699 25/02/25,07:55:43,09,10,1, 11.8,1,1, 4.590, 10501.474, 440.575, 52869.626 25/02/25,07:55:43,10,10,1, 11.8,1,1, 4.590, 10501.450, 440.557, 52869.637 25/02/25,07:55:43,11,10,1, 11.8,1,1, 4.590, 10501.465, 440.582, 52869.648 25/02/25,07:55:43,12,10,1, 11.8,1,1, 4.590, 10501.469, 440.579, 52869.644 25/02/25,07:55:43,13,10,1, 11.8,1,1, 4.590, 10501.474, 440.591, 52869.670 25/02/25,07:55:43,14,10,1, 11.8,1,1, 4.590, 10501.492, 440.585, 52869.574 25/02/25,07:55:43,15,10,1, 11.8,1,1, 4.590, 10501.482, 440.586, 52869.662 25/02/25,07:55:43,16,10,1, 11.8,1,1, 4.590, 10501.463, 440.604, 52869.661 25/02/25,07:55:43,17,10,1, 11.8,1,1, 4.590, 10501.471, 440.582, 52869.664 25/02/25,07:55:43,18,10,1, 11.8,1,1, 4.590, 10501.478, 440.580, 52869.654 25/02/25,07:55:43,19,10,1, 11.8,1,1, 4.590, 10501.477, 440.591, 52869.651 25/02/25,07:55:44,00,10,1, 11.9,1,1, 4.579, 10501.475, 440.591, 52869.651 25/02/25,07:55:44,01,10,1, 11.9,1,1, 4.579, 10501.449, 440.582, 52869.691 25/02/25,07:55:44,02,10,1, 11.9,1,1, 4.579, 10501.445, 440.599, 52869.680 25/02/25,07:55:44,03,10,1, 11.9,1,1, 4.579, 10501.473, 440.603, 52869.718 25/02/25,07:55:44,04,10,1, 11.9,1,1, 4.579, 10501.464, 440.586, 52869.710 25/02/25,07:55:44,05,10,1, 11.9,1,1, 4.579, 10501.468, 440.589, 52869.661 25/02/25,07:55:44,06,10,1, 11.9,1,1, 4.579, 10501.453, 440.595, 52869.701 25/02/25,07:55:44,07,10,1, 11.9,1,1, 4.579, 10501.465, 440.587, 52869.663 25/02/25,07:55:44,08,10,1, 11.9,1,1, 4.579, 10501.466, 440.597, 52869.619 25/02/25,07:55:44,09,10,1, 11.9,1,1, 4.579, 10501.495, 440.586, 52869.591 25/02/25,07:55:44,10,10,1, 11.9,1,1, 4.579, 10501.452, 440.586, 52869.654 25/02/25,07:55:44,11,10,1, 11.9,1,1, 4.579, 10501.480, 440.581, 52869.606 25/02/25,07:55:44,12,10,1, 11.9,1,1, 4.579, 10501.480, 440.598, 52869.797 25/02/25,07:55:44,13,10,1, 11.9,1,1, 4.579, 10501.462, 440.603, 52869.796 25/02/25,07:55:44,14,10,1, 11.9,1,1, 4.579, 10501.474, 440.589, 52869.752 25/02/25,07:55:44,15,10,1, 11.9,1,1, 4.579, 10501.485, 440.612, 52869.659 25/02/25,07:55:44,16,10,1, 11.9,1,1, 4.579, 10501.472, 440.580, 52869.648 25/02/25,07:55:44,17,10,1, 11.9,1,1, 4.579, 10501.476, 440.596, 52869.657 25/02/25,07:55:44,18,10,1, 11.9,1,1, 4.579, 10501.472, 440.601, 52869.667 25/02/25,07:55:44,19,10,1, 11.9,1,1, 4.579, 10501.464, 440.602, 52869.675 25/02/25,07:55:45,00,10,1, 11.9,1,1, 4.589, 10501.459, 440.602, 52869.675 25/02/25,07:55:45,01,10,1, 11.9,1,1, 4.589, 10501.477, 440.591, 52869.688 25/02/25,07:55:45,02,10,1, 11.9,1,1, 4.589, 10501.481, 440.580, 52869.675 25/02/25,07:55:45,03,10,1, 11.9,1,1, 4.589, 10501.484, 440.599, 52869.682 25/02/25,07:55:45,04,10,1, 11.9,1,1, 4.589, 10501.489, 440.614, 52869.701 25/02/25,07:55:45,05,10,1, 11.9,1,1, 4.589, 10501.470, 440.592, 52869.656 25/02/25,07:55:45,06,10,1, 11.9,1,1, 4.589, 10501.462, 440.618, 52869.650 25/02/25,07:55:45,07,10,1, 11.9,1,1, 4.589, 10501.486, 440.592, 52869.669 25/02/25,07:55:45,08,10,1, 11.9,1,1, 4.589, 10501.455, 440.593, 52869.696 25/02/25,07:55:45,09,10,1, 11.9,1,1, 4.589, 10501.465, 440.586, 52869.709 25/02/25,07:55:45,10,10,1, 11.9,1,1, 4.589, 10501.471, 440.589, 52869.687 25/02/25,07:55:45,11,10,1, 11.9,1,1, 4.589, 10501.460, 440.579, 52869.709 25/02/25,07:55:45,12,10,1, 11.9,1,1, 4.589, 10501.486, 440.589, 52869.609 25/02/25,07:55:45,13,10,1, 11.9,1,1, 4.589, 10501.480, 440.581, 52869.584 25/02/25,07:55:45,14,10,1, 11.9,1,1, 4.589, 10501.481, 440.587, 52869.592 25/02/25,07:55:45,15,10,1, 11.9,1,1, 4.589, 10501.490, 440.598, 52869.595 25/02/25,07:55:45,16,10,1, 11.9,1,1, 4.589, 10501.492, 440.600, 52869.645 25/02/25,07:55:45,17,10,1, 11.9,1,1, 4.589, 10501.486, 440.596, 52869.732 25/02/25,07:55:45,18,10,1, 11.9,1,1, 4.589, 10501.485, 440.588, 52869.697 25/02/25,07:55:45,19,10,1, 11.9,1,1, 4.589, 10501.486, 440.589, 52869.706 25/02/25,07:55:46,00,10,1, 11.9,1,1, 4.586, 10501.484, 440.589, 52869.706 25/02/25,07:55:46,01,10,1, 11.9,1,1, 4.586, 10501.499, 440.571, 52869.608 25/02/25,07:55:46,02,10,1, 11.9,1,1, 4.586, 10501.489, 440.592, 52869.669 25/02/25,07:55:46,03,10,1, 11.9,1,1, 4.586, 10501.508, 440.597, 52869.675 25/02/25,07:55:46,04,10,1, 11.9,1,1, 4.586, 10501.518, 440.596, 52869.672 25/02/25,07:55:46,05,10,1, 11.9,1,1, 4.586, 10501.514, 440.601, 52869.644 25/02/25,07:55:46,06,10,1, 11.9,1,1, 4.586, 10501.508, 440.587, 52869.674 25/02/25,07:55:46,07,10,1, 11.9,1,1, 4.586, 10501.490, 440.591, 52869.634 25/02/25,07:55:46,08,10,1, 11.9,1,1, 4.586, 10501.484, 440.587, 52869.647 25/02/25,07:55:46,09,10,1, 11.9,1,1, 4.586, 10501.496, 440.606, 52869.700 25/02/25,07:55:46,10,10,1, 11.9,1,1, 4.586, 10501.472, 440.594, 52869.686 25/02/25,07:55:46,11,10,1, 11.9,1,1, 4.586, 10501.505, 440.616, 52869.687 25/02/25,07:55:46,12,10,1, 11.9,1,1, 4.586, 10501.510, 440.594, 52869.631 25/02/25,07:55:46,13,10,1, 11.9,1,1, 4.586, 10501.488, 440.607, 52869.690 25/02/25,07:55:46,14,10,1, 11.9,1,1, 4.586, 10501.502, 440.581, 52869.727 25/02/25,07:55:46,15,10,1, 11.9,1,1, 4.586, 10501.490, 440.600, 52869.727 25/02/25,07:55:46,16,10,1, 11.9,1,1, 4.586, 10501.504, 440.594, 52869.726 25/02/25,07:55:46,17,10,1, 11.9,1,1, 4.586, 10501.505, 440.608, 52869.641 25/02/25,07:55:46,18,10,1, 11.9,1,1, 4.586, 10501.504, 440.586, 52869.570 25/02/25,07:55:46,19,10,1, 11.9,1,1, 4.586, 10501.491, 440.579, 52869.592 25/02/25,07:55:47,00,10,1, 12.0,1,1, 4.589, 10501.484, 440.579, 52869.592 25/02/25,07:55:47,01,10,1, 12.0,1,1, 4.589, 10501.538, 440.597, 52869.671 25/02/25,07:55:47,02,10,1, 12.0,1,1, 4.589, 10501.502, 440.617, 52869.699 25/02/25,07:55:47,03,10,1, 12.0,1,1, 4.589, 10501.530, 440.601, 52869.729 25/02/25,07:55:47,04,10,1, 12.0,1,1, 4.589, 10501.498, 440.591, 52869.720 25/02/25,07:55:47,05,10,1, 12.0,1,1, 4.589, 10501.509, 440.586, 52869.634 25/02/25,07:55:47,06,10,1, 12.0,1,1, 4.589, 10501.518, 440.563, 52869.683 25/02/25,07:55:47,07,10,1, 12.0,1,1, 4.589, 10501.506, 440.584, 52869.676 25/02/25,07:55:47,08,10,1, 12.0,1,1, 4.589, 10501.520, 440.591, 52869.688 25/02/25,07:55:47,09,10,1, 12.0,1,1, 4.589, 10501.544, 440.580, 52869.494 25/02/25,07:55:47,10,10,1, 12.0,1,1, 4.589, 10501.511, 440.601, 52869.649 25/02/25,07:55:47,11,10,1, 12.0,1,1, 4.589, 10501.496, 440.579, 52869.635 25/02/25,07:55:47,12,10,1, 12.0,1,1, 4.589, 10501.500, 440.586, 52869.664 25/02/25,07:55:47,13,10,1, 12.0,1,1, 4.589, 10501.532, 440.616, 52869.720 25/02/25,07:55:47,14,10,1, 12.0,1,1, 4.589, 10501.521, 440.606, 52869.749 25/02/25,07:55:47,15,10,1, 12.0,1,1, 4.589, 10501.525, 440.577, 52869.693 25/02/25,07:55:47,16,10,1, 12.0,1,1, 4.589, 10501.512, 440.580, 52869.622 25/02/25,07:55:47,17,10,1, 12.0,1,1, 4.589, 10501.511, 440.574, 52869.636 25/02/25,07:55:47,18,10,1, 12.0,1,1, 4.589, 10501.522, 440.602, 52869.658 25/02/25,07:55:47,19,10,1, 12.0,1,1, 4.589, 10501.530, 440.599, 52869.718 25/02/25,07:55:48,00,09,1, 11.9,1,1, 4.578, 10501.525, 440.599, 52869.718 25/02/25,07:55:48,01,09,1, 11.9,1,1, 4.578, 10501.530, 440.606, 52869.712 25/02/25,07:55:48,02,09,1, 11.9,1,1, 4.578, 10501.536, 440.572, 52869.680 25/02/25,07:55:48,03,09,1, 11.9,1,1, 4.578, 10501.550, 440.574, 52869.588 25/02/25,07:55:48,04,09,1, 11.9,1,1, 4.578, 10501.528, 440.586, 52869.585 25/02/25,07:55:48,05,09,1, 11.9,1,1, 4.578, 10501.535, 440.598, 52869.608 25/02/25,07:55:48,06,09,1, 11.9,1,1, 4.578, 10501.555, 440.592, 52869.642 25/02/25,07:55:48,07,09,1, 11.9,1,1, 4.578, 10501.515, 440.608, 52869.674 25/02/25,07:55:48,08,09,1, 11.9,1,1, 4.578, 10501.536, 440.583, 52869.707 25/02/25,07:55:48,09,09,1, 11.9,1,1, 4.578, 10501.520, 440.576, 52869.683 25/02/25,07:55:48,10,09,1, 11.9,1,1, 4.578, 10501.535, 440.569, 52869.691 25/02/25,07:55:48,11,09,1, 11.9,1,1, 4.578, 10501.536, 440.585, 52869.719 25/02/25,07:55:48,12,09,1, 11.9,1,1, 4.578, 10501.530, 440.585, 52869.696 25/02/25,07:55:48,13,09,1, 11.9,1,1, 4.578, 10501.536, 440.579, 52869.630 25/02/25,07:55:48,14,09,1, 11.9,1,1, 4.578, 10501.530, 440.603, 52869.635 25/02/25,07:55:48,15,09,1, 11.9,1,1, 4.578, 10501.537, 440.571, 52869.616 25/02/25,07:55:48,16,09,1, 11.9,1,1, 4.578, 10501.549, 440.582, 52869.645 25/02/25,07:55:48,17,09,1, 11.9,1,1, 4.578, 10501.571, 440.598, 52869.688 25/02/25,07:55:48,18,09,1, 11.9,1,1, 4.578, 10501.545, 440.588, 52869.705 25/02/25,07:55:48,19,09,1, 11.9,1,1, 4.578, 10501.521, 440.616, 52869.692 25/02/25,07:55:49,00,09,1, 11.8,1,1, 4.589, 10501.517, 440.616, 52869.692 25/02/25,07:55:49,01,09,1, 11.8,1,1, 4.589, 10501.529, 440.570, 52869.641 25/02/25,07:55:49,02,09,1, 11.8,1,1, 4.589, 10501.548, 440.578, 52869.603 25/02/25,07:55:49,03,09,1, 11.8,1,1, 4.589, 10501.556, 440.586, 52869.677 25/02/25,07:55:49,04,09,1, 11.8,1,1, 4.589, 10501.546, 440.575, 52869.685 25/02/25,07:55:49,05,09,1, 11.8,1,1, 4.589, 10501.546, 440.588, 52869.748 25/02/25,07:55:49,06,09,1, 11.8,1,1, 4.589, 10501.528, 440.609, 52869.668 25/02/25,07:55:49,07,09,1, 11.8,1,1, 4.589, 10501.551, 440.584, 52869.668 25/02/25,07:55:49,08,09,1, 11.8,1,1, 4.589, 10501.536, 440.591, 52869.660 25/02/25,07:55:49,09,09,1, 11.8,1,1, 4.589, 10501.534, 440.578, 52869.632 25/02/25,07:55:49,10,09,1, 11.8,1,1, 4.589, 10501.535, 440.601, 52869.590 25/02/25,07:55:49,11,09,1, 11.8,1,1, 4.589, 10501.542, 440.593, 52869.597 25/02/25,07:55:49,12,09,1, 11.8,1,1, 4.589, 10501.540, 440.608, 52869.597 25/02/25,07:55:49,13,09,1, 11.8,1,1, 4.589, 10501.516, 440.599, 52869.622 25/02/25,07:55:49,14,09,1, 11.8,1,1, 4.589, 10501.537, 440.586, 52869.648 25/02/25,07:55:49,15,09,1, 11.8,1,1, 4.589, 10501.546, 440.589, 52869.674 25/02/25,07:55:49,16,09,1, 11.8,1,1, 4.589, 10501.562, 440.619, 52869.692 25/02/25,07:55:49,17,09,1, 11.8,1,1, 4.589, 10501.544, 440.607, 52869.685 25/02/25,07:55:49,18,09,1, 11.8,1,1, 4.589, 10501.560, 440.599, 52869.659 25/02/25,07:55:49,19,09,1, 11.8,1,1, 4.589, 10501.550, 440.584, 52869.634 25/02/25,07:55:50,00,09,1, 11.9,1,1, 4.578, 10501.542, 440.584, 52869.634 25/02/25,07:55:50,01,09,1, 11.9,1,1, 4.578, 10501.543, 440.597, 52869.588 25/02/25,07:55:50,02,09,1, 11.9,1,1, 4.578, 10501.531, 440.617, 52869.815 25/02/25,07:55:50,03,09,1, 11.9,1,1, 4.578, 10501.539, 440.596, 52869.655 25/02/25,07:55:50,04,09,1, 11.9,1,1, 4.578, 10501.544, 440.599, 52869.717 25/02/25,07:55:50,05,09,1, 11.9,1,1, 4.578, 10501.547, 440.612, 52869.716 25/02/25,07:55:50,06,09,1, 11.9,1,1, 4.578, 10501.555, 440.596, 52869.615 25/02/25,07:55:50,07,09,1, 11.9,1,1, 4.578, 10501.568, 440.598, 52869.639 25/02/25,07:55:50,08,09,1, 11.9,1,1, 4.578, 10501.574, 440.614, 52869.650 25/02/25,07:55:50,09,09,1, 11.9,1,1, 4.578, 10501.572, 440.612, 52869.663 25/02/25,07:55:50,10,09,1, 11.9,1,1, 4.578, 10501.561, 440.612, 52869.841 25/02/25,07:55:50,11,09,1, 11.9,1,1, 4.578, 10501.539, 440.630, 52869.676 25/02/25,07:55:50,12,09,1, 11.9,1,1, 4.578, 10501.553, 440.600, 52869.695 25/02/25,07:55:50,13,09,1, 11.9,1,1, 4.578, 10501.556, 440.604, 52869.639 25/02/25,07:55:50,14,09,1, 11.9,1,1, 4.578, 10501.553, 440.615, 52869.652 25/02/25,07:55:50,15,09,1, 11.9,1,1, 4.578, 10501.555, 440.611, 52869.594 25/02/25,07:55:50,16,09,1, 11.9,1,1, 4.578, 10501.553, 440.599, 52869.575 25/02/25,07:55:50,17,09,1, 11.9,1,1, 4.578, 10501.569, 440.609, 52869.670 25/02/25,07:55:50,18,09,1, 11.9,1,1, 4.578, 10501.560, 440.588, 52869.573 25/02/25,07:55:50,19,09,1, 11.9,1,1, 4.578, 10501.571, 440.591, 52869.653 25/02/25,07:55:51,00,09,1, 11.9,1,1, 4.586, 10501.567, 440.591, 52869.653 25/02/25,07:55:51,01,09,1, 11.9,1,1, 4.586, 10501.587, 440.577, 52869.714 25/02/25,07:55:51,02,09,1, 11.9,1,1, 4.586, 10501.561, 440.591, 52869.694 25/02/25,07:55:51,03,09,1, 11.9,1,1, 4.586, 10501.563, 440.585, 52869.664 25/02/25,07:55:51,04,09,1, 11.9,1,1, 4.586, 10501.569, 440.599, 52869.641 25/02/25,07:55:51,05,09,1, 11.9,1,1, 4.586, 10501.587, 440.592, 52869.691 25/02/25,07:55:51,06,09,1, 11.9,1,1, 4.586, 10501.571, 440.569, 52869.582 25/02/25,07:55:51,07,09,1, 11.9,1,1, 4.586, 10501.576, 440.572, 52869.607 25/02/25,07:55:51,08,09,1, 11.9,1,1, 4.586, 10501.557, 440.586, 52869.729 25/02/25,07:55:51,09,09,1, 11.9,1,1, 4.586, 10501.576, 440.600, 52869.653 25/02/25,07:55:51,10,09,1, 11.9,1,1, 4.586, 10501.570, 440.582, 52869.652 25/02/25,07:55:51,11,09,1, 11.9,1,1, 4.586, 10501.570, 440.593, 52869.610 25/02/25,07:55:51,12,09,1, 11.9,1,1, 4.586, 10501.552, 440.590, 52869.604 25/02/25,07:55:51,13,09,1, 11.9,1,1, 4.586, 10501.555, 440.595, 52869.697 25/02/25,07:55:51,14,09,1, 11.9,1,1, 4.586, 10501.531, 440.596, 52869.702 25/02/25,07:55:51,15,09,1, 11.9,1,1, 4.586, 10501.565, 440.590, 52869.645 25/02/25,07:55:51,16,09,1, 11.9,1,1, 4.586, 10501.557, 440.601, 52869.736 25/02/25,07:55:51,17,09,1, 11.9,1,1, 4.586, 10501.554, 440.612, 52869.734 25/02/25,07:55:51,18,09,1, 11.9,1,1, 4.586, 10501.550, 440.619, 52869.717 25/02/25,07:55:51,19,09,1, 11.9,1,1, 4.586, 10501.566, 440.595, 52869.711 25/02/25,07:55:52,00,09,1, 11.9,1,1, 4.583, 10501.559, 440.595, 52869.711 25/02/25,07:55:52,01,09,1, 11.9,1,1, 4.583, 10501.581, 440.593, 52869.568 25/02/25,07:55:52,02,09,1, 11.9,1,1, 4.583, 10501.549, 440.592, 52869.589 25/02/25,07:55:52,03,09,1, 11.9,1,1, 4.583, 10501.560, 440.580, 52869.584 25/02/25,07:55:52,04,09,1, 11.9,1,1, 4.583, 10501.567, 440.582, 52869.668 25/02/25,07:55:52,05,09,1, 11.9,1,1, 4.583, 10501.581, 440.609, 52869.656 25/02/25,07:55:52,06,09,1, 11.9,1,1, 4.583, 10501.572, 440.597, 52869.674 25/02/25,07:55:52,07,09,1, 11.9,1,1, 4.583, 10501.580, 440.607, 52869.721 25/02/25,07:55:52,08,09,1, 11.9,1,1, 4.583, 10501.586, 440.605, 52869.763 25/02/25,07:55:52,09,09,1, 11.9,1,1, 4.583, 10501.571, 440.596, 52869.733 25/02/25,07:55:52,10,09,1, 11.9,1,1, 4.583, 10501.547, 440.572, 52869.664 25/02/25,07:55:52,11,09,1, 11.9,1,1, 4.583, 10501.576, 440.574, 52869.646 25/02/25,07:55:52,12,09,1, 11.9,1,1, 4.583, 10501.571, 440.594, 52869.624 25/02/25,07:55:52,13,09,1, 11.9,1,1, 4.583, 10501.568, 440.601, 52869.626 25/02/25,07:55:52,14,09,1, 11.9,1,1, 4.583, 10501.587, 440.591, 52869.721 25/02/25,07:55:52,15,09,1, 11.9,1,1, 4.583, 10501.577, 440.586, 52869.724 25/02/25,07:55:52,16,09,1, 11.9,1,1, 4.583, 10501.559, 440.591, 52869.608 25/02/25,07:55:52,17,09,1, 11.9,1,1, 4.583, 10501.576, 440.583, 52869.648 25/02/25,07:55:52,18,09,1, 11.9,1,1, 4.583, 10501.572, 440.575, 52869.601 25/02/25,07:55:52,19,09,1, 11.9,1,1, 4.583, 10501.573, 440.592, 52869.634 25/02/25,07:55:53,00,09,1, 11.9,1,1, 4.588, 10501.567, 440.592, 52869.634 25/02/25,07:55:53,01,09,1, 11.9,1,1, 4.588, 10501.579, 440.602, 52869.688 25/02/25,07:55:53,02,09,1, 11.9,1,1, 4.588, 10501.571, 440.585, 52869.728 25/02/25,07:55:53,03,09,1, 11.9,1,1, 4.588, 10501.582, 440.598, 52869.689 25/02/25,07:55:53,04,09,1, 11.9,1,1, 4.588, 10501.583, 440.614, 52869.681 25/02/25,07:55:53,05,09,1, 11.9,1,1, 4.588, 10501.595, 440.583, 52869.634 25/02/25,07:55:53,06,09,1, 11.9,1,1, 4.588, 10501.573, 440.594, 52869.636 25/02/25,07:55:53,07,09,1, 11.9,1,1, 4.588, 10501.572, 440.579, 52869.599 25/02/25,07:55:53,08,09,1, 11.9,1,1, 4.588, 10501.577, 440.580, 52869.584 25/02/25,07:55:53,09,09,1, 11.9,1,1, 4.588, 10501.595, 440.573, 52869.629 25/02/25,07:55:53,10,09,1, 11.9,1,1, 4.588, 10501.587, 440.596, 52869.643 25/02/25,07:55:53,11,09,1, 11.9,1,1, 4.588, 10501.592, 440.592, 52869.644 25/02/25,07:55:53,12,09,1, 11.9,1,1, 4.588, 10501.601, 440.561, 52869.781 25/02/25,07:55:53,13,09,1, 11.9,1,1, 4.588, 10501.534, 440.588, 52869.719 25/02/25,07:55:53,14,09,1, 11.9,1,1, 4.588, 10501.569, 440.593, 52869.715 25/02/25,07:55:53,15,09,1, 11.9,1,1, 4.588, 10501.572, 440.576, 52869.651 25/02/25,07:55:53,16,09,1, 11.9,1,1, 4.588, 10501.593, 440.560, 52869.607 25/02/25,07:55:53,17,09,1, 11.9,1,1, 4.588, 10501.596, 440.590, 52869.634 25/02/25,07:55:53,18,09,1, 11.9,1,1, 4.588, 10501.592, 440.560, 52869.667 25/02/25,07:55:53,19,09,1, 11.9,1,1, 4.588, 10501.600, 440.581, 52869.713 25/02/25,07:55:54,00,09,1, 11.9,1,1, 4.588, 10501.592, 440.581, 52869.713 25/02/25,07:55:54,01,09,1, 11.9,1,1, 4.588, 10501.572, 440.581, 52869.653 25/02/25,07:55:54,02,09,1, 11.9,1,1, 4.588, 10501.594, 440.571, 52869.631 25/02/25,07:55:54,03,09,1, 11.9,1,1, 4.588, 10501.594, 440.586, 52869.637 25/02/25,07:55:54,04,09,1, 11.9,1,1, 4.588, 10501.588, 440.581, 52869.633 25/02/25,07:55:54,05,09,1, 11.9,1,1, 4.588, 10501.587, 440.574, 52869.704 25/02/25,07:55:54,06,09,1, 11.9,1,1, 4.588, 10501.618, 440.571, 52869.718 25/02/25,07:55:54,07,09,1, 11.9,1,1, 4.588, 10501.599, 440.558, 52869.682 25/02/25,07:55:54,08,09,1, 11.9,1,1, 4.588, 10501.597, 440.587, 52869.693 25/02/25,07:55:54,09,09,1, 11.9,1,1, 4.588, 10501.595, 440.575, 52869.699 25/02/25,07:55:54,10,09,1, 11.9,1,1, 4.588, 10501.589, 440.580, 52869.698 25/02/25,07:55:54,11,09,1, 11.9,1,1, 4.588, 10501.600, 440.574, 52869.621 25/02/25,07:55:54,12,09,1, 11.9,1,1, 4.588, 10501.673, 440.560, 52869.601 25/02/25,07:55:54,13,09,1, 11.9,1,1, 4.588, 10501.606, 440.588, 52869.570 25/02/25,07:55:54,14,09,1, 11.9,1,1, 4.588, 10501.609, 440.554, 52869.581 25/02/25,07:55:54,15,09,1, 11.9,1,1, 4.588, 10501.621, 440.575, 52869.614 25/02/25,07:55:54,16,09,1, 11.9,1,1, 4.588, 10501.618, 440.558, 52869.678 25/02/25,07:55:54,17,09,1, 11.9,1,1, 4.588, 10501.608, 440.551, 52869.749 25/02/25,07:55:54,18,09,1, 11.9,1,1, 4.588, 10501.620, 440.552, 52869.789 25/02/25,07:55:54,19,09,1, 11.9,1,1, 4.588, 10501.616, 440.563, 52869.730 25/02/25,07:55:55,00,09,1, 11.9,1,1, 4.588, 10501.609, 440.563, 52869.730 25/02/25,07:55:55,01,09,1, 11.9,1,1, 4.588, 10501.622, 440.561, 52869.607 25/02/25,07:55:55,02,09,1, 11.9,1,1, 4.588, 10501.625, 440.537, 52869.636 25/02/25,07:55:55,03,09,1, 11.9,1,1, 4.588, 10501.626, 440.561, 52869.671 25/02/25,07:55:55,04,09,1, 11.9,1,1, 4.588, 10501.627, 440.559, 52869.698 25/02/25,07:55:55,05,09,1, 11.9,1,1, 4.588, 10501.625, 440.587, 52869.714 25/02/25,07:55:55,06,09,1, 11.9,1,1, 4.588, 10501.652, 440.572, 52869.685 25/02/25,07:55:55,07,09,1, 11.9,1,1, 4.588, 10501.611, 440.553, 52869.619 25/02/25,07:55:55,08,09,1, 11.9,1,1, 4.588, 10501.624, 440.565, 52869.643 25/02/25,07:55:55,09,09,1, 11.9,1,1, 4.588, 10501.622, 440.592, 52869.653 25/02/25,07:55:55,10,09,1, 11.9,1,1, 4.588, 10501.635, 440.557, 52869.658 25/02/25,07:55:55,11,09,1, 11.9,1,1, 4.588, 10501.642, 440.566, 52869.646 25/02/25,07:55:55,12,09,1, 11.9,1,1, 4.588, 10501.633, 440.548, 52869.657 25/02/25,07:55:55,13,09,1, 11.9,1,1, 4.588, 10501.637, 440.557, 52869.686 25/02/25,07:55:55,14,09,1, 11.9,1,1, 4.588, 10501.638, 440.569, 52869.698 25/02/25,07:55:55,15,09,1, 11.9,1,1, 4.588, 10501.642, 440.567, 52869.716 25/02/25,07:55:55,16,09,1, 11.9,1,1, 4.588, 10501.632, 440.559, 52869.687 25/02/25,07:55:55,17,09,1, 11.9,1,1, 4.588, 10501.646, 440.554, 52869.658 25/02/25,07:55:55,18,09,1, 11.9,1,1, 4.588, 10501.649, 440.549, 52869.611 25/02/25,07:55:55,19,09,1, 11.9,1,1, 4.588, 10501.642, 440.553, 52869.391 25/02/25,07:55:56,00,10,1, 11.9,1,1, 4.588, 10501.642, 440.553, 52869.391 25/02/25,07:55:56,01,10,1, 11.9,1,1, 4.588, 10501.622, 440.566, 52869.775 25/02/25,07:55:56,02,10,1, 11.9,1,1, 4.588, 10501.650, 440.579, 52869.797 25/02/25,07:55:56,03,10,1, 11.9,1,1, 4.588, 10501.633, 440.572, 52869.738 25/02/25,07:55:56,04,10,1, 11.9,1,1, 4.588, 10501.664, 440.566, 52869.679 25/02/25,07:55:56,05,10,1, 11.9,1,1, 4.588, 10501.653, 440.558, 52869.644 25/02/25,07:55:56,06,10,1, 11.9,1,1, 4.588, 10501.645, 440.557, 52869.637 25/02/25,07:55:56,07,10,1, 11.9,1,1, 4.588, 10501.676, 440.571, 52869.647 25/02/25,07:55:56,08,10,1, 11.9,1,1, 4.588, 10501.639, 440.565, 52869.669 25/02/25,07:55:56,09,10,1, 11.9,1,1, 4.588, 10501.658, 440.563, 52869.701 25/02/25,07:55:56,10,10,1, 11.9,1,1, 4.588, 10501.662, 440.567, 52869.696 25/02/25,07:55:56,11,10,1, 11.9,1,1, 4.588, 10501.672, 440.541, 52869.637 25/02/25,07:55:56,12,10,1, 11.9,1,1, 4.588, 10501.675, 440.554, 52869.675 25/02/25,07:55:56,13,10,1, 11.9,1,1, 4.588, 10501.661, 440.556, 52869.665 25/02/25,07:55:56,14,10,1, 11.9,1,1, 4.588, 10501.681, 440.539, 52869.668 25/02/25,07:55:56,15,10,1, 11.9,1,1, 4.588, 10501.692, 440.566, 52869.668 25/02/25,07:55:56,16,10,1, 11.9,1,1, 4.588, 10501.668, 440.555, 52869.616 25/02/25,07:55:56,17,10,1, 11.9,1,1, 4.588, 10501.653, 440.549, 52869.641 25/02/25,07:55:56,18,10,1, 11.9,1,1, 4.588, 10501.664, 440.536, 52869.676 25/02/25,07:55:56,19,10,1, 11.9,1,1, 4.588, 10501.658, 440.540, 52869.730 25/02/25,07:55:57,00,09,1, 11.9,1,1, 4.589, 10501.651, 440.540, 52869.730 25/02/25,07:55:57,01,09,1, 11.9,1,1, 4.589, 10501.654, 440.555, 52869.692 25/02/25,07:55:57,02,09,1, 11.9,1,1, 4.589, 10501.660, 440.544, 52869.672 25/02/25,07:55:57,03,09,1, 11.9,1,1, 4.589, 10501.643, 440.544, 52869.613 25/02/25,07:55:57,04,09,1, 11.9,1,1, 4.589, 10501.669, 440.556, 52869.597 25/02/25,07:55:57,05,09,1, 11.9,1,1, 4.589, 10501.671, 440.561, 52869.651 25/02/25,07:55:57,06,09,1, 11.9,1,1, 4.589, 10501.658, 440.554, 52869.695 25/02/25,07:55:57,07,09,1, 11.9,1,1, 4.589, 10501.682, 440.561, 52869.705 25/02/25,07:55:57,08,09,1, 11.9,1,1, 4.589, 10501.661, 440.565, 52869.722 25/02/25,07:55:57,09,09,1, 11.9,1,1, 4.589, 10501.671, 440.564, 52869.700 25/02/25,07:55:57,10,09,1, 11.9,1,1, 4.589, 10501.675, 440.571, 52869.728 25/02/25,07:55:57,11,09,1, 11.9,1,1, 4.589, 10501.670, 440.560, 52869.611 25/02/25,07:55:57,12,09,1, 11.9,1,1, 4.589, 10501.676, 440.561, 52869.631 25/02/25,07:55:57,13,09,1, 11.9,1,1, 4.589, 10501.690, 440.568, 52869.707 25/02/25,07:55:57,14,09,1, 11.9,1,1, 4.589, 10501.676, 440.559, 52869.617 25/02/25,07:55:57,15,09,1, 11.9,1,1, 4.589, 10501.669, 440.591, 52869.677 25/02/25,07:55:57,16,09,1, 11.9,1,1, 4.589, 10501.681, 440.577, 52869.701 25/02/25,07:55:57,17,09,1, 11.9,1,1, 4.589, 10501.687, 440.564, 52869.641 25/02/25,07:55:57,18,09,1, 11.9,1,1, 4.589, 10501.683, 440.579, 52869.707 25/02/25,07:55:57,19,09,1, 11.9,1,1, 4.589, 10501.679, 440.573, 52869.707 25/02/25,07:55:58,00,10,1, 11.9,1,1, 4.590, 10501.676, 440.573, 52869.707 25/02/25,07:55:58,01,10,1, 11.9,1,1, 4.590, 10501.686, 440.584, 52869.609 25/02/25,07:55:58,02,10,1, 11.9,1,1, 4.590, 10501.697, 440.557, 52869.614 25/02/25,07:55:58,03,10,1, 11.9,1,1, 4.590, 10501.690, 440.593, 52869.782 25/02/25,07:55:58,04,10,1, 11.9,1,1, 4.590, 10501.701, 440.587, 52869.716 25/02/25,07:55:58,05,10,1, 11.9,1,1, 4.590, 10501.694, 440.580, 52869.792 25/02/25,07:55:58,06,10,1, 11.9,1,1, 4.590, 10501.684, 440.576, 52869.765 25/02/25,07:55:58,07,10,1, 11.9,1,1, 4.590, 10501.698, 440.573, 52869.698 25/02/25,07:55:58,08,10,1, 11.9,1,1, 4.590, 10501.691, 440.564, 52869.692 25/02/25,07:55:58,09,10,1, 11.9,1,1, 4.590, 10501.713, 440.567, 52869.602 25/02/25,07:55:58,10,10,1, 11.9,1,1, 4.590, 10501.715, 440.567, 52869.600 25/02/25,07:55:58,11,10,1, 11.9,1,1, 4.590, 10501.707, 440.577, 52869.665 25/02/25,07:55:58,12,10,1, 11.9,1,1, 4.590, 10501.697, 440.553, 52869.719 25/02/25,07:55:58,13,10,1, 11.9,1,1, 4.590, 10501.690, 440.547, 52869.738 25/02/25,07:55:58,14,10,1, 11.9,1,1, 4.590, 10501.702, 440.565, 52869.613 25/02/25,07:55:58,15,10,1, 11.9,1,1, 4.590, 10501.691, 440.573, 52869.652 25/02/25,07:55:58,16,10,1, 11.9,1,1, 4.590, 10501.707, 440.549, 52869.749 25/02/25,07:55:58,17,10,1, 11.9,1,1, 4.590, 10501.711, 440.549, 52869.720 25/02/25,07:55:58,18,10,1, 11.9,1,1, 4.590, 10501.710, 440.542, 52869.721 25/02/25,07:55:58,19,10,1, 11.9,1,1, 4.590, 10501.712, 440.594, 52869.688 25/02/25,07:55:59,00,10,1, 11.9,1,1, 4.591, 10501.709, 440.594, 52869.688 25/02/25,07:55:59,01,10,1, 11.9,1,1, 4.591, 10501.699, 440.563, 52869.599 25/02/25,07:55:59,02,10,1, 11.9,1,1, 4.591, 10501.699, 440.560, 52869.719 25/02/25,07:55:59,03,10,1, 11.9,1,1, 4.591, 10501.710, 440.578, 52869.742 25/02/25,07:55:59,04,10,1, 11.9,1,1, 4.591, 10501.730, 440.593, 52869.691 25/02/25,07:55:59,05,10,1, 11.9,1,1, 4.591, 10501.712, 440.569, 52869.656 25/02/25,07:55:59,06,10,1, 11.9,1,1, 4.591, 10501.707, 440.544, 52869.652 25/02/25,07:55:59,07,10,1, 11.9,1,1, 4.591, 10501.716, 440.594, 52869.686 25/02/25,07:55:59,08,10,1, 11.9,1,1, 4.591, 10501.699, 440.578, 52869.656 25/02/25,07:55:59,09,10,1, 11.9,1,1, 4.591, 10501.750, 440.572, 52869.680 25/02/25,07:55:59,10,10,1, 11.9,1,1, 4.591, 10501.709, 440.573, 52869.697 25/02/25,07:55:59,11,10,1, 11.9,1,1, 4.591, 10501.717, 440.588, 52869.697 25/02/25,07:55:59,12,10,1, 11.9,1,1, 4.591, 10501.726, 440.576, 52869.667 25/02/25,07:55:59,13,10,1, 11.9,1,1, 4.591, 10501.691, 440.576, 52869.623 25/02/25,07:55:59,14,10,1, 11.9,1,1, 4.591, 10501.719, 440.572, 52869.658 25/02/25,07:55:59,15,10,1, 11.9,1,1, 4.591, 10501.723, 440.568, 52869.614 25/02/25,07:55:59,16,10,1, 11.9,1,1, 4.591, 10501.741, 440.564, 52869.619 25/02/25,07:55:59,17,10,1, 11.9,1,1, 4.591, 10501.751, 440.575, 52869.453 25/02/25,07:55:59,18,10,1, 11.9,1,1, 4.591, 10501.737, 440.569, 52869.584 25/02/25,07:55:59,19,10,1, 11.9,1,1, 4.591, 10501.733, 440.563, 52869.662 25/02/25,07:56:00,00,10,1, 11.9,1,1, 4.589, 10501.726, 440.563, 52869.662 25/02/25,07:56:00,01,10,1, 11.9,1,1, 4.589, 10501.729, 440.585, 52869.695 25/02/25,07:56:00,02,10,1, 11.9,1,1, 4.589, 10501.739, 440.573, 52869.714 25/02/25,07:56:00,03,10,1, 11.9,1,1, 4.589, 10501.744, 440.596, 52869.602 25/02/25,07:56:00,04,10,1, 11.9,1,1, 4.589, 10501.723, 440.611, 52869.582 25/02/25,07:56:00,05,10,1, 11.9,1,1, 4.589, 10501.712, 440.590, 52869.604 25/02/25,07:56:00,06,10,1, 11.9,1,1, 4.589, 10501.728, 440.589, 52869.652 25/02/25,07:56:00,07,10,1, 11.9,1,1, 4.589, 10501.745, 440.585, 52869.701 25/02/25,07:56:00,08,10,1, 11.9,1,1, 4.589, 10501.723, 440.601, 52869.622 25/02/25,07:56:00,09,10,1, 11.9,1,1, 4.589, 10501.715, 440.580, 52869.604 25/02/25,07:56:00,10,10,1, 11.9,1,1, 4.589, 10501.713, 440.588, 52869.666 25/02/25,07:56:00,11,10,1, 11.9,1,1, 4.589, 10501.750, 440.589, 52869.595 25/02/25,07:56:00,12,10,1, 11.9,1,1, 4.589, 10501.722, 440.594, 52869.626 25/02/25,07:56:00,13,10,1, 11.9,1,1, 4.589, 10501.696, 440.610, 52869.736 25/02/25,07:56:00,14,10,1, 11.9,1,1, 4.589, 10501.731, 440.619, 52869.746 25/02/25,07:56:00,15,10,1, 11.9,1,1, 4.589, 10501.727, 440.587, 52869.732 25/02/25,07:56:00,16,10,1, 11.9,1,1, 4.589, 10501.721, 440.612, 52869.692 25/02/25,07:56:00,17,10,1, 11.9,1,1, 4.589, 10501.709, 440.587, 52869.726 25/02/25,07:56:00,18,10,1, 11.9,1,1, 4.589, 10501.703, 440.607, 52869.686 25/02/25,07:56:00,19,10,1, 11.9,1,1, 4.589, 10501.713, 440.580, 52869.665 25/02/25,07:56:01,00,10,1, 11.9,1,1, 4.590, 10501.709, 440.580, 52869.665 25/02/25,07:56:01,01,10,1, 11.9,1,1, 4.590, 10501.741, 440.594, 52869.612 25/02/25,07:56:01,02,10,1, 11.9,1,1, 4.590, 10501.726, 440.580, 52869.636 25/02/25,07:56:01,03,10,1, 11.9,1,1, 4.590, 10501.708, 440.567, 52869.596 25/02/25,07:56:01,04,10,1, 11.9,1,1, 4.590, 10501.709, 440.569, 52869.649 25/02/25,07:56:01,05,10,1, 11.9,1,1, 4.590, 10501.730, 440.598, 52869.695 25/02/25,07:56:01,06,10,1, 11.9,1,1, 4.590, 10501.700, 440.590, 52869.713 25/02/25,07:56:01,07,10,1, 11.9,1,1, 4.590, 10501.724, 440.609, 52869.752 25/02/25,07:56:01,08,10,1, 11.9,1,1, 4.590, 10501.694, 440.589, 52869.720 25/02/25,07:56:01,09,10,1, 11.9,1,1, 4.590, 10501.702, 440.596, 52869.673 25/02/25,07:56:01,10,10,1, 11.9,1,1, 4.590, 10501.708, 440.633, 52869.674 25/02/25,07:56:01,11,10,1, 11.9,1,1, 4.590, 10501.710, 440.597, 52869.704 25/02/25,07:56:01,12,10,1, 11.9,1,1, 4.590, 10501.744, 440.590, 52869.606 25/02/25,07:56:01,13,10,1, 11.9,1,1, 4.590, 10501.719, 440.583, 52869.669 25/02/25,07:56:01,14,10,1, 11.9,1,1, 4.590, 10501.702, 440.574, 52869.654 25/02/25,07:56:01,15,10,1, 11.9,1,1, 4.590, 10501.717, 440.599, 52869.657 25/02/25,07:56:01,16,10,1, 11.9,1,1, 4.590, 10501.716, 440.595, 52869.586 25/02/25,07:56:01,17,10,1, 11.9,1,1, 4.590, 10501.717, 440.592, 52869.628 25/02/25,07:56:01,18,10,1, 11.9,1,1, 4.590, 10501.712, 440.565, 52869.606 25/02/25,07:56:01,19,10,1, 11.9,1,1, 4.590, 10501.710, 440.599, 52869.685 25/02/25,07:56:02,00,10,1, 11.9,1,1, 4.584, 10501.709, 440.599, 52869.685 25/02/25,07:56:02,01,10,1, 11.9,1,1, 4.584, 10501.681, 440.585, 52869.654 25/02/25,07:56:02,02,10,1, 11.9,1,1, 4.584, 10501.696, 440.595, 52869.639 25/02/25,07:56:02,03,10,1, 11.9,1,1, 4.584, 10501.670, 440.572, 52869.637 25/02/25,07:56:02,04,10,1, 11.9,1,1, 4.584, 10501.711, 440.604, 52869.685 25/02/25,07:56:02,05,10,1, 11.9,1,1, 4.584, 10501.732, 440.586, 52869.689 25/02/25,07:56:02,06,10,1, 11.9,1,1, 4.584, 10501.708, 440.592, 52869.652 25/02/25,07:56:02,07,10,1, 11.9,1,1, 4.584, 10501.743, 440.583, 52869.615 25/02/25,07:56:02,08,10,1, 11.9,1,1, 4.584, 10501.711, 440.590, 52869.654 25/02/25,07:56:02,09,10,1, 11.9,1,1, 4.584, 10501.716, 440.601, 52869.608 25/02/25,07:56:02,10,10,1, 11.9,1,1, 4.584, 10501.731, 440.566, 52869.569 25/02/25,07:56:02,11,10,1, 11.9,1,1, 4.584, 10501.711, 440.602, 52869.669 25/02/25,07:56:02,12,10,1, 11.9,1,1, 4.584, 10501.717, 440.583, 52869.646 25/02/25,07:56:02,13,10,1, 11.9,1,1, 4.584, 10501.719, 440.596, 52869.671 25/02/25,07:56:02,14,10,1, 11.9,1,1, 4.584, 10501.718, 440.585, 52869.651 25/02/25,07:56:02,15,10,1, 11.9,1,1, 4.584, 10501.709, 440.597, 52869.669 25/02/25,07:56:02,16,10,1, 11.9,1,1, 4.584, 10501.723, 440.602, 52869.719 25/02/25,07:56:02,17,10,1, 11.9,1,1, 4.584, 10501.730, 440.615, 52869.719 25/02/25,07:56:02,18,10,1, 11.9,1,1, 4.584, 10501.727, 440.588, 52869.712 25/02/25,07:56:02,19,10,1, 11.9,1,1, 4.584, 10501.715, 440.601, 52869.685 25/02/25,07:56:03,00,11,1, 11.9,1,1, 4.588, 10501.709, 440.601, 52869.685 25/02/25,07:56:03,01,11,1, 11.9,1,1, 4.588, 10501.728, 440.586, 52869.668 25/02/25,07:56:03,02,11,1, 11.9,1,1, 4.588, 10501.707, 440.613, 52869.628 25/02/25,07:56:03,03,11,1, 11.9,1,1, 4.588, 10501.745, 440.598, 52869.667 25/02/25,07:56:03,04,11,1, 11.9,1,1, 4.588, 10501.709, 440.600, 52869.728 25/02/25,07:56:03,05,11,1, 11.9,1,1, 4.588, 10501.697, 440.621, 52869.761 25/02/25,07:56:03,06,11,1, 11.9,1,1, 4.588, 10501.724, 440.603, 52869.729 25/02/25,07:56:03,07,11,1, 11.9,1,1, 4.588, 10501.692, 440.593, 52869.718 25/02/25,07:56:03,08,11,1, 11.9,1,1, 4.588, 10501.708, 440.588, 52869.687 25/02/25,07:56:03,09,11,1, 11.9,1,1, 4.588, 10501.723, 440.591, 52869.685 25/02/25,07:56:03,10,11,1, 11.9,1,1, 4.588, 10501.716, 440.590, 52869.682 25/02/25,07:56:03,11,11,1, 11.9,1,1, 4.588, 10501.706, 440.590, 52869.742 25/02/25,07:56:03,12,11,1, 11.9,1,1, 4.588, 10501.719, 440.593, 52869.658 25/02/25,07:56:03,13,11,1, 11.9,1,1, 4.588, 10501.713, 440.584, 52869.671 25/02/25,07:56:03,14,11,1, 11.9,1,1, 4.588, 10501.716, 440.604, 52869.593 25/02/25,07:56:03,15,11,1, 11.9,1,1, 4.588, 10501.718, 440.605, 52869.726 25/02/25,07:56:03,16,11,1, 11.9,1,1, 4.588, 10501.693, 440.598, 52869.736 25/02/25,07:56:03,17,11,1, 11.9,1,1, 4.588, 10501.697, 440.614, 52869.725 25/02/25,07:56:03,18,11,1, 11.9,1,1, 4.588, 10501.699, 440.605, 52869.763 25/02/25,07:56:03,19,11,1, 11.9,1,1, 4.588, 10501.704, 440.617, 52869.688 25/02/25,07:56:04,00,09,1, 11.9,1,1, 4.588, 10501.701, 440.617, 52869.688 25/02/25,07:56:04,01,09,1, 11.9,1,1, 4.588, 10501.701, 440.602, 52869.641 25/02/25,07:56:04,02,09,1, 11.9,1,1, 4.588, 10501.712, 440.589, 52869.581 25/02/25,07:56:04,03,09,1, 11.9,1,1, 4.588, 10501.709, 440.605, 52869.657 25/02/25,07:56:04,04,09,1, 11.9,1,1, 4.588, 10501.705, 440.583, 52869.686 25/02/25,07:56:04,05,09,1, 11.9,1,1, 4.588, 10501.726, 440.600, 52869.686 25/02/25,07:56:04,06,09,1, 11.9,1,1, 4.588, 10501.702, 440.601, 52869.726 25/02/25,07:56:04,07,09,1, 11.9,1,1, 4.588, 10501.717, 440.617, 52869.700 25/02/25,07:56:04,08,09,1, 11.9,1,1, 4.588, 10501.721, 440.601, 52869.704 25/02/25,07:56:04,09,09,1, 11.9,1,1, 4.588, 10501.703, 440.608, 52869.661 25/02/25,07:56:04,10,09,1, 11.9,1,1, 4.588, 10501.712, 440.622, 52869.612 25/02/25,07:56:04,11,09,1, 11.9,1,1, 4.588, 10501.711, 440.615, 52869.598 25/02/25,07:56:04,12,09,1, 11.9,1,1, 4.588, 10501.713, 440.620, 52869.605 25/02/25,07:56:04,13,09,1, 11.9,1,1, 4.588, 10501.722, 440.596, 52869.666 25/02/25,07:56:04,14,09,1, 11.9,1,1, 4.588, 10501.704, 440.626, 52869.767 25/02/25,07:56:04,15,09,1, 11.9,1,1, 4.588, 10501.718, 440.615, 52869.675 25/02/25,07:56:04,16,09,1, 11.9,1,1, 4.588, 10501.719, 440.624, 52869.663 25/02/25,07:56:04,17,09,1, 11.9,1,1, 4.588, 10501.700, 440.603, 52869.583 25/02/25,07:56:04,18,09,1, 11.9,1,1, 4.588, 10501.703, 440.599, 52869.546 25/02/25,07:56:04,19,09,1, 11.9,1,1, 4.588, 10501.710, 440.624, 52869.639 25/02/25,07:56:05,00,10,1, 11.9,1,1, 4.588, 10501.709, 440.624, 52869.639 25/02/25,07:56:05,01,10,1, 11.9,1,1, 4.588, 10501.723, 440.600, 52869.740 25/02/25,07:56:05,02,10,1, 11.9,1,1, 4.588, 10501.729, 440.620, 52869.747 25/02/25,07:56:05,03,10,1, 11.9,1,1, 4.588, 10501.723, 440.623, 52869.744 25/02/25,07:56:05,04,10,1, 11.9,1,1, 4.588, 10501.746, 440.606, 52869.739 25/02/25,07:56:05,05,10,1, 11.9,1,1, 4.588, 10501.730, 440.617, 52869.622 25/02/25,07:56:05,06,10,1, 11.9,1,1, 4.588, 10501.717, 440.638, 52869.673 25/02/25,07:56:05,07,10,1, 11.9,1,1, 4.588, 10501.706, 440.615, 52869.723 25/02/25,07:56:05,08,10,1, 11.9,1,1, 4.588, 10501.711, 440.594, 52869.636 25/02/25,07:56:05,09,10,1, 11.9,1,1, 4.588, 10501.720, 440.615, 52869.648 25/02/25,07:56:05,10,10,1, 11.9,1,1, 4.588, 10501.727, 440.627, 52869.583 25/02/25,07:56:05,11,10,1, 11.9,1,1, 4.588, 10501.731, 440.629, 52869.671 25/02/25,07:56:05,12,10,1, 11.9,1,1, 4.588, 10501.710, 440.633, 52869.678 25/02/25,07:56:05,13,10,1, 11.9,1,1, 4.588, 10501.736, 440.633, 52869.703 25/02/25,07:56:05,14,10,1, 11.9,1,1, 4.588, 10501.713, 440.633, 52869.679 25/02/25,07:56:05,15,10,1, 11.9,1,1, 4.588, 10501.718, 440.633, 52869.630 25/02/25,07:56:05,16,10,1, 11.9,1,1, 4.588, 10501.708, 440.633, 52869.657 25/02/25,07:56:05,17,10,1, 11.9,1,1, 4.588, 10501.712, 440.637, 52869.628 25/02/25,07:56:05,18,10,1, 11.9,1,1, 4.588, 10501.716, 440.639, 52869.730 25/02/25,07:56:05,19,10,1, 11.9,1,1, 4.588, 10501.737, 440.622, 52869.711 25/02/25,07:56:06,00,10,1, 11.9,1,1, 4.584, 10501.734, 440.622, 52869.711 25/02/25,07:56:06,01,10,1, 11.9,1,1, 4.584, 10501.736, 440.639, 52869.730 25/02/25,07:56:06,02,10,1, 11.9,1,1, 4.584, 10501.723, 440.602, 52869.659 25/02/25,07:56:06,03,10,1, 11.9,1,1, 4.584, 10501.715, 440.636, 52869.612 25/02/25,07:56:06,04,10,1, 11.9,1,1, 4.584, 10501.723, 440.648, 52869.605 25/02/25,07:56:06,05,10,1, 11.9,1,1, 4.584, 10501.737, 440.631, 52869.570 25/02/25,07:56:06,06,10,1, 11.9,1,1, 4.584, 10501.751, 440.621, 52869.670 25/02/25,07:56:06,07,10,1, 11.9,1,1, 4.584, 10501.746, 440.635, 52869.759 25/02/25,07:56:06,08,10,1, 11.9,1,1, 4.584, 10501.731, 440.641, 52869.723 25/02/25,07:56:06,09,10,1, 11.9,1,1, 4.584, 10501.727, 440.635, 52869.698 25/02/25,07:56:06,10,10,1, 11.9,1,1, 4.584, 10501.717, 440.649, 52869.788 25/02/25,07:56:06,11,10,1, 11.9,1,1, 4.584, 10501.742, 440.631, 52869.771 25/02/25,07:56:06,12,10,1, 11.9,1,1, 4.584, 10501.737, 440.657, 52869.723 25/02/25,07:56:06,13,10,1, 11.9,1,1, 4.584, 10501.757, 440.667, 52869.714 25/02/25,07:56:06,14,10,1, 11.9,1,1, 4.584, 10501.754, 440.640, 52869.636 25/02/25,07:56:06,15,10,1, 11.9,1,1, 4.584, 10501.755, 440.650, 52869.661 25/02/25,07:56:06,16,10,1, 11.9,1,1, 4.584, 10501.741, 440.646, 52869.710 25/02/25,07:56:06,17,10,1, 11.9,1,1, 4.584, 10501.753, 440.639, 52869.759 25/02/25,07:56:06,18,10,1, 11.9,1,1, 4.584, 10501.736, 440.659, 52869.754 25/02/25,07:56:06,19,10,1, 11.9,1,1, 4.584, 10501.732, 440.652, 52869.725 25/02/25,07:56:07,00,09,1, 11.9,1,1, 4.589, 10501.726, 440.652, 52869.725 25/02/25,07:56:07,01,09,1, 11.9,1,1, 4.589, 10501.724, 440.653, 52869.595 25/02/25,07:56:07,02,09,1, 11.9,1,1, 4.589, 10501.725, 440.660, 52869.624 25/02/25,07:56:07,03,09,1, 11.9,1,1, 4.589, 10501.744, 440.643, 52869.649 25/02/25,07:56:07,04,09,1, 11.9,1,1, 4.589, 10501.737, 440.676, 52869.706 25/02/25,07:56:07,05,09,1, 11.9,1,1, 4.589, 10501.735, 440.653, 52869.700 25/02/25,07:56:07,06,09,1, 11.9,1,1, 4.589, 10501.721, 440.659, 52869.730 25/02/25,07:56:07,07,09,1, 11.9,1,1, 4.589, 10501.766, 440.669, 52869.640 25/02/25,07:56:07,08,09,1, 11.9,1,1, 4.589, 10501.747, 440.652, 52869.648 25/02/25,07:56:07,09,09,1, 11.9,1,1, 4.589, 10501.750, 440.678, 52869.694 25/02/25,07:56:07,10,09,1, 11.9,1,1, 4.589, 10501.746, 440.664, 52869.665 25/02/25,07:56:07,11,09,1, 11.9,1,1, 4.589, 10501.736, 440.650, 52869.662 25/02/25,07:56:07,12,09,1, 11.9,1,1, 4.589, 10501.753, 440.641, 52869.708 25/02/25,07:56:07,13,09,1, 11.9,1,1, 4.589, 10501.762, 440.656, 52869.720 25/02/25,07:56:07,14,09,1, 11.9,1,1, 4.589, 10501.717, 440.662, 52869.740 25/02/25,07:56:07,15,09,1, 11.9,1,1, 4.589, 10501.735, 440.646, 52869.730 25/02/25,07:56:07,16,09,1, 11.9,1,1, 4.589, 10501.738, 440.654, 52869.697 25/02/25,07:56:07,17,09,1, 11.9,1,1, 4.589, 10501.757, 440.645, 52869.661 25/02/25,07:56:07,18,09,1, 11.9,1,1, 4.589, 10501.739, 440.662, 52869.645 25/02/25,07:56:07,19,09,1, 11.9,1,1, 4.589, 10501.750, 440.658, 52869.591 25/02/25,07:56:08,00,09,1, 12.0,1,1, 4.584, 10501.742, 440.658, 52869.591 25/02/25,07:56:08,01,09,1, 12.0,1,1, 4.584, 10501.753, 440.653, 52869.676 25/02/25,07:56:08,02,09,1, 12.0,1,1, 4.584, 10501.739, 440.659, 52869.728 25/02/25,07:56:08,03,09,1, 12.0,1,1, 4.584, 10501.725, 440.675, 52869.646 25/02/25,07:56:08,04,09,1, 12.0,1,1, 4.584, 10501.754, 440.636, 52869.705 25/02/25,07:56:08,05,09,1, 12.0,1,1, 4.584, 10501.772, 440.665, 52869.695 25/02/25,07:56:08,06,09,1, 12.0,1,1, 4.584, 10501.765, 440.656, 52869.621 25/02/25,07:56:08,07,09,1, 12.0,1,1, 4.584, 10501.748, 440.656, 52869.665 25/02/25,07:56:08,08,09,1, 12.0,1,1, 4.584, 10501.750, 440.653, 52869.655 25/02/25,07:56:08,09,09,1, 12.0,1,1, 4.584, 10501.765, 440.673, 52869.662 25/02/25,07:56:08,10,09,1, 12.0,1,1, 4.584, 10501.755, 440.659, 52869.664 25/02/25,07:56:08,11,09,1, 12.0,1,1, 4.584, 10501.743, 440.660, 52869.689 25/02/25,07:56:08,12,09,1, 12.0,1,1, 4.584, 10501.780, 440.672, 52869.666 25/02/25,07:56:08,13,09,1, 12.0,1,1, 4.584, 10501.766, 440.681, 52869.698 25/02/25,07:56:08,14,09,1, 12.0,1,1, 4.584, 10501.762, 440.653, 52869.653 25/02/25,07:56:08,15,09,1, 12.0,1,1, 4.584, 10501.761, 440.673, 52869.673 25/02/25,07:56:08,16,09,1, 12.0,1,1, 4.584, 10501.782, 440.671, 52869.540 25/02/25,07:56:08,17,09,1, 12.0,1,1, 4.584, 10501.772, 440.689, 52869.632 25/02/25,07:56:08,18,09,1, 12.0,1,1, 4.584, 10501.788, 440.703, 52869.642 25/02/25,07:56:08,19,09,1, 12.0,1,1, 4.584, 10501.751, 440.702, 52869.788 25/02/25,07:56:09,00,08,1, 11.9,1,1, 4.577, 10501.742, 440.702, 52869.788 25/02/25,07:56:09,01,08,1, 11.9,1,1, 4.577, 10501.751, 440.713, 52869.726 25/02/25,07:56:09,02,08,1, 11.9,1,1, 4.577, 10501.768, 440.697, 52869.723 25/02/25,07:56:09,03,08,1, 11.9,1,1, 4.577, 10501.772, 440.700, 52869.684 25/02/25,07:56:09,04,08,1, 11.9,1,1, 4.577, 10501.769, 440.689, 52869.608 25/02/25,07:56:09,05,08,1, 11.9,1,1, 4.577, 10501.782, 440.709, 52869.662 25/02/25,07:56:09,06,08,1, 11.9,1,1, 4.577, 10501.785, 440.707, 52869.680 25/02/25,07:56:09,07,08,1, 11.9,1,1, 4.577, 10501.792, 440.690, 52869.692 25/02/25,07:56:09,08,08,1, 11.9,1,1, 4.577, 10501.747, 440.694, 52869.643 25/02/25,07:56:09,09,08,1, 11.9,1,1, 4.577, 10501.781, 440.707, 52869.737 25/02/25,07:56:09,10,08,1, 11.9,1,1, 4.577, 10501.778, 440.712, 52869.638 25/02/25,07:56:09,11,08,1, 11.9,1,1, 4.577, 10501.769, 440.690, 52869.607 25/02/25,07:56:09,12,08,1, 11.9,1,1, 4.577, 10501.763, 440.701, 52869.649 25/02/25,07:56:09,13,08,1, 11.9,1,1, 4.577, 10501.772, 440.692, 52869.681 25/02/25,07:56:09,14,08,1, 11.9,1,1, 4.577, 10501.784, 440.700, 52869.725 25/02/25,07:56:09,15,08,1, 11.9,1,1, 4.577, 10501.798, 440.696, 52869.775 25/02/25,07:56:09,16,08,1, 11.9,1,1, 4.577, 10501.798, 440.722, 52869.755 25/02/25,07:56:09,17,08,1, 11.9,1,1, 4.577, 10501.779, 440.698, 52869.648 25/02/25,07:56:09,18,08,1, 11.9,1,1, 4.577, 10501.772, 440.705, 52869.658 25/02/25,07:56:09,19,08,1, 11.9,1,1, 4.577, 10501.777, 440.713, 52869.587 25/02/25,07:56:10,00,08,1, 11.9,1,1, 4.586, 10501.776, 440.713, 52869.587 25/02/25,07:56:10,01,08,1, 11.9,1,1, 4.586, 10501.812, 440.716, 52869.606 25/02/25,07:56:10,02,08,1, 11.9,1,1, 4.586, 10501.789, 440.715, 52869.631 25/02/25,07:56:10,03,08,1, 11.9,1,1, 4.586, 10501.794, 440.715, 52869.701 25/02/25,07:56:10,04,08,1, 11.9,1,1, 4.586, 10501.791, 440.710, 52869.744 25/02/25,07:56:10,05,08,1, 11.9,1,1, 4.586, 10501.809, 440.696, 52869.740 25/02/25,07:56:10,06,08,1, 11.9,1,1, 4.586, 10501.818, 440.683, 52869.752 25/02/25,07:56:10,07,08,1, 11.9,1,1, 4.586, 10501.819, 440.717, 52869.699 25/02/25,07:56:10,08,08,1, 11.9,1,1, 4.586, 10501.825, 440.711, 52869.744 25/02/25,07:56:10,09,08,1, 11.9,1,1, 4.586, 10501.823, 440.708, 52869.707 25/02/25,07:56:10,10,08,1, 11.9,1,1, 4.586, 10501.779, 440.726, 52869.612 25/02/25,07:56:10,11,08,1, 11.9,1,1, 4.586, 10501.796, 440.702, 52869.579 25/02/25,07:56:10,12,08,1, 11.9,1,1, 4.586, 10501.805, 440.718, 52869.577 25/02/25,07:56:10,13,08,1, 11.9,1,1, 4.586, 10501.814, 440.705, 52869.673 25/02/25,07:56:10,14,08,1, 11.9,1,1, 4.586, 10501.810, 440.713, 52869.759 25/02/25,07:56:10,15,08,1, 11.9,1,1, 4.586, 10501.797, 440.705, 52869.753 25/02/25,07:56:10,16,08,1, 11.9,1,1, 4.586, 10501.825, 440.706, 52869.659 25/02/25,07:56:10,17,08,1, 11.9,1,1, 4.586, 10501.822, 440.731, 52869.777 25/02/25,07:56:10,18,08,1, 11.9,1,1, 4.586, 10501.813, 440.720, 52869.737 25/02/25,07:56:10,19,08,1, 11.9,1,1, 4.586, 10501.831, 440.711, 52869.747 25/02/25,07:56:11,00,08,1, 12.0,1,1, 4.587, 10501.826, 440.711, 52869.747 25/02/25,07:56:11,01,08,1, 12.0,1,1, 4.587, 10501.811, 440.718, 52869.734 25/02/25,07:56:11,02,08,1, 12.0,1,1, 4.587, 10501.821, 440.720, 52869.721 25/02/25,07:56:11,03,08,1, 12.0,1,1, 4.587, 10501.839, 440.720, 52869.672 25/02/25,07:56:11,04,08,1, 12.0,1,1, 4.587, 10501.829, 440.692, 52869.657 25/02/25,07:56:11,05,08,1, 12.0,1,1, 4.587, 10501.831, 440.713, 52869.647 25/02/25,07:56:11,06,08,1, 12.0,1,1, 4.587, 10501.832, 440.704, 52869.677 25/02/25,07:56:11,07,08,1, 12.0,1,1, 4.587, 10501.845, 440.702, 52869.601 25/02/25,07:56:11,08,08,1, 12.0,1,1, 4.587, 10501.824, 440.727, 52869.670 25/02/25,07:56:11,09,08,1, 12.0,1,1, 4.587, 10501.819, 440.735, 52869.761 25/02/25,07:56:11,10,08,1, 12.0,1,1, 4.587, 10501.836, 440.707, 52869.764 25/02/25,07:56:11,11,08,1, 12.0,1,1, 4.587, 10501.832, 440.734, 52869.809 25/02/25,07:56:11,12,08,1, 12.0,1,1, 4.587, 10501.868, 440.722, 52869.768 25/02/25,07:56:11,13,08,1, 12.0,1,1, 4.587, 10501.832, 440.714, 52869.723 25/02/25,07:56:11,14,08,1, 12.0,1,1, 4.587, 10501.823, 440.693, 52869.646 25/02/25,07:56:11,15,08,1, 12.0,1,1, 4.587, 10501.845, 440.697, 52869.633 25/02/25,07:56:11,16,08,1, 12.0,1,1, 4.587, 10501.857, 440.700, 52869.612 25/02/25,07:56:11,17,08,1, 12.0,1,1, 4.587, 10501.837, 440.723, 52869.650 25/02/25,07:56:11,18,08,1, 12.0,1,1, 4.587, 10501.844, 440.725, 52869.743 25/02/25,07:56:11,19,08,1, 12.0,1,1, 4.587, 10501.841, 440.732, 52869.699 25/02/25,07:56:12,00,08,1, 11.9,1,1, 4.578, 10501.834, 440.732, 52869.699 25/02/25,07:56:12,01,08,1, 11.9,1,1, 4.578, 10501.847, 440.715, 52869.679 25/02/25,07:56:12,02,08,1, 11.9,1,1, 4.578, 10501.852, 440.709, 52869.601 25/02/25,07:56:12,03,08,1, 11.9,1,1, 4.578, 10501.882, 440.713, 52869.621 25/02/25,07:56:12,04,08,1, 11.9,1,1, 4.578, 10501.864, 440.733, 52869.706 25/02/25,07:56:12,05,08,1, 11.9,1,1, 4.578, 10501.874, 440.726, 52869.780 25/02/25,07:56:12,06,08,1, 11.9,1,1, 4.578, 10501.885, 440.713, 52869.590 25/02/25,07:56:12,07,08,1, 11.9,1,1, 4.578, 10501.847, 440.720, 52869.679 25/02/25,07:56:12,08,08,1, 11.9,1,1, 4.578, 10501.865, 440.730, 52869.706 25/02/25,07:56:12,09,08,1, 11.9,1,1, 4.578, 10501.859, 440.723, 52869.754 25/02/25,07:56:12,10,08,1, 11.9,1,1, 4.578, 10501.900, 440.708, 52869.620 25/02/25,07:56:12,11,08,1, 11.9,1,1, 4.578, 10501.882, 440.726, 52869.633 25/02/25,07:56:12,12,08,1, 11.9,1,1, 4.578, 10501.878, 440.711, 52869.652 25/02/25,07:56:12,13,08,1, 11.9,1,1, 4.578, 10501.895, 440.736, 52869.615 25/02/25,07:56:12,14,08,1, 11.9,1,1, 4.578, 10501.900, 440.732, 52869.673 25/02/25,07:56:12,15,08,1, 11.9,1,1, 4.578, 10501.845, 440.729, 52869.690 25/02/25,07:56:12,16,08,1, 11.9,1,1, 4.578, 10501.868, 440.731, 52869.795 25/02/25,07:56:12,17,08,1, 11.9,1,1, 4.578, 10501.862, 440.714, 52869.767 25/02/25,07:56:12,18,08,1, 11.9,1,1, 4.578, 10501.879, 440.733, 52869.670 25/02/25,07:56:12,19,08,1, 11.9,1,1, 4.578, 10501.898, 440.746, 52869.683 25/02/25,07:56:13,00,08,1, 11.9,1,1, 4.584, 10501.893, 440.746, 52869.683 25/02/25,07:56:13,01,08,1, 11.9,1,1, 4.584, 10501.902, 440.732, 52869.679 25/02/25,07:56:13,02,08,1, 11.9,1,1, 4.584, 10501.855, 440.760, 52869.726 25/02/25,07:56:13,03,08,1, 11.9,1,1, 4.584, 10501.911, 440.751, 52869.732 25/02/25,07:56:13,04,08,1, 11.9,1,1, 4.584, 10501.866, 440.713, 52869.694 25/02/25,07:56:13,05,08,1, 11.9,1,1, 4.584, 10501.899, 440.741, 52869.545 25/02/25,07:56:13,06,08,1, 11.9,1,1, 4.584, 10501.878, 440.759, 52869.777 25/02/25,07:56:13,07,08,1, 11.9,1,1, 4.584, 10501.913, 440.736, 52869.722 25/02/25,07:56:13,08,08,1, 11.9,1,1, 4.584, 10501.915, 440.727, 52869.680 25/02/25,07:56:13,09,08,1, 11.9,1,1, 4.584, 10501.874, 440.740, 52869.692 25/02/25,07:56:13,10,08,1, 11.9,1,1, 4.584, 10501.903, 440.743, 52869.759 25/02/25,07:56:13,11,08,1, 11.9,1,1, 4.584, 10501.937, 440.712, 52869.641 25/02/25,07:56:13,12,08,1, 11.9,1,1, 4.584, 10501.931, 440.716, 52869.659 25/02/25,07:56:13,13,08,1, 11.9,1,1, 4.584, 10501.907, 440.727, 52869.758 25/02/25,07:56:13,14,08,1, 11.9,1,1, 4.584, 10501.933, 440.716, 52869.705 25/02/25,07:56:13,15,08,1, 11.9,1,1, 4.584, 10501.922, 440.750, 52869.700 25/02/25,07:56:13,16,08,1, 11.9,1,1, 4.584, 10501.924, 440.741, 52869.696 25/02/25,07:56:13,17,08,1, 11.9,1,1, 4.584, 10501.934, 440.713, 52869.574 25/02/25,07:56:13,18,08,1, 11.9,1,1, 4.584, 10501.912, 440.744, 52869.652 25/02/25,07:56:13,19,08,1, 11.9,1,1, 4.584, 10501.944, 440.713, 52869.661 25/02/25,07:56:14,00,08,1, 11.9,1,1, 4.586, 10501.943, 440.713, 52869.661 25/02/25,07:56:14,01,08,1, 11.9,1,1, 4.586, 10501.931, 440.744, 52869.776 25/02/25,07:56:14,02,08,1, 11.9,1,1, 4.586, 10501.941, 440.757, 52869.698 25/02/25,07:56:14,03,08,1, 11.9,1,1, 4.586, 10501.909, 440.740, 52869.706 25/02/25,07:56:14,04,08,1, 11.9,1,1, 4.586, 10501.949, 440.730, 52869.619 25/02/25,07:56:14,05,08,1, 11.9,1,1, 4.586, 10501.928, 440.749, 52869.633 25/02/25,07:56:14,06,08,1, 11.9,1,1, 4.586, 10501.929, 440.729, 52869.592 25/02/25,07:56:14,07,08,1, 11.9,1,1, 4.586, 10501.942, 440.741, 52869.731 25/02/25,07:56:14,08,08,1, 11.9,1,1, 4.586, 10501.963, 440.750, 52869.744 25/02/25,07:56:14,09,08,1, 11.9,1,1, 4.586, 10501.931, 440.732, 52869.660 25/02/25,07:56:14,10,08,1, 11.9,1,1, 4.586, 10501.961, 440.779, 52869.719 25/02/25,07:56:14,11,08,1, 11.9,1,1, 4.586, 10501.949, 440.754, 52869.749 25/02/25,07:56:14,12,08,1, 11.9,1,1, 4.586, 10501.958, 440.741, 52869.673 25/02/25,07:56:14,13,08,1, 11.9,1,1, 4.586, 10501.964, 440.750, 52869.686 25/02/25,07:56:14,14,08,1, 11.9,1,1, 4.586, 10501.962, 440.781, 52869.730 25/02/25,07:56:14,15,08,1, 11.9,1,1, 4.586, 10501.942, 440.765, 52869.707 25/02/25,07:56:14,16,08,1, 11.9,1,1, 4.586, 10501.967, 440.742, 52869.680 25/02/25,07:56:14,17,08,1, 11.9,1,1, 4.586, 10501.984, 440.746, 52869.685 25/02/25,07:56:14,18,08,1, 11.9,1,1, 4.586, 10501.943, 440.779, 52869.701 25/02/25,07:56:14,19,08,1, 11.9,1,1, 4.586, 10501.945, 440.773, 52869.705 25/02/25,07:56:15,00,08,1, 11.9,1,1, 4.587, 10501.943, 440.773, 52869.705 25/02/25,07:56:15,01,08,1, 11.9,1,1, 4.587, 10501.981, 440.758, 52869.611 25/02/25,07:56:15,02,08,1, 11.9,1,1, 4.587, 10501.982, 440.761, 52869.626 25/02/25,07:56:15,03,08,1, 11.9,1,1, 4.587, 10501.988, 440.768, 52869.619 25/02/25,07:56:15,04,08,1, 11.9,1,1, 4.587, 10501.983, 440.788, 52869.668 25/02/25,07:56:15,05,08,1, 11.9,1,1, 4.587, 10501.968, 440.771, 52869.715 25/02/25,07:56:15,06,08,1, 11.9,1,1, 4.587, 10502.006, 440.775, 52869.759 25/02/25,07:56:15,07,08,1, 11.9,1,1, 4.587, 10502.006, 440.772, 52869.724 25/02/25,07:56:15,08,08,1, 11.9,1,1, 4.587, 10501.980, 440.753, 52869.695 25/02/25,07:56:15,09,08,1, 11.9,1,1, 4.587, 10501.992, 440.774, 52869.673 25/02/25,07:56:15,10,08,1, 11.9,1,1, 4.587, 10501.991, 440.774, 52869.623 25/02/25,07:56:15,11,08,1, 11.9,1,1, 4.587, 10501.990, 440.772, 52869.665 25/02/25,07:56:15,12,08,1, 11.9,1,1, 4.587, 10501.997, 440.769, 52869.634 25/02/25,07:56:15,13,08,1, 11.9,1,1, 4.587, 10501.993, 440.779, 52869.630 25/02/25,07:56:15,14,08,1, 11.9,1,1, 4.587, 10502.024, 440.782, 52869.665 25/02/25,07:56:15,15,08,1, 11.9,1,1, 4.587, 10501.986, 440.793, 52869.678 25/02/25,07:56:15,16,08,1, 11.9,1,1, 4.587, 10502.026, 440.770, 52869.685 25/02/25,07:56:15,17,08,1, 11.9,1,1, 4.587, 10502.024, 440.773, 52869.665 25/02/25,07:56:15,18,08,1, 11.9,1,1, 4.587, 10502.025, 440.780, 52869.647 25/02/25,07:56:15,19,08,1, 11.9,1,1, 4.587, 10502.029, 440.762, 52869.651 25/02/25,07:56:16,00,08,1, 11.9,1,1, 4.583, 10502.026, 440.762, 52869.651 25/02/25,07:56:16,01,08,1, 11.9,1,1, 4.583, 10502.032, 440.783, 52869.654 25/02/25,07:56:16,02,08,1, 11.9,1,1, 4.583, 10502.050, 440.779, 52869.667 25/02/25,07:56:16,03,08,1, 11.9,1,1, 4.583, 10502.015, 440.787, 52869.768 25/02/25,07:56:16,04,08,1, 11.9,1,1, 4.583, 10502.042, 440.781, 52869.712 25/02/25,07:56:16,05,08,1, 11.9,1,1, 4.583, 10502.039, 440.787, 52869.711 25/02/25,07:56:16,06,08,1, 11.9,1,1, 4.583, 10502.090, 440.783, 52869.741 25/02/25,07:56:16,07,08,1, 11.9,1,1, 4.583, 10502.018, 440.779, 52869.583 25/02/25,07:56:16,08,08,1, 11.9,1,1, 4.583, 10502.062, 440.786, 52869.654 25/02/25,07:56:16,09,08,1, 11.9,1,1, 4.583, 10502.032, 440.790, 52869.643 25/02/25,07:56:16,10,08,1, 11.9,1,1, 4.583, 10502.045, 440.799, 52869.631 25/02/25,07:56:16,11,08,1, 11.9,1,1, 4.583, 10502.046, 440.805, 52869.745 25/02/25,07:56:16,12,08,1, 11.9,1,1, 4.583, 10502.042, 440.796, 52869.700 25/02/25,07:56:16,13,08,1, 11.9,1,1, 4.583, 10502.046, 440.784, 52869.664 25/02/25,07:56:16,14,08,1, 11.9,1,1, 4.583, 10502.048, 440.791, 52869.718 25/02/25,07:56:16,15,08,1, 11.9,1,1, 4.583, 10502.071, 440.783, 52869.643 25/02/25,07:56:16,16,08,1, 11.9,1,1, 4.583, 10502.062, 440.770, 52869.567 25/02/25,07:56:16,17,08,1, 11.9,1,1, 4.583, 10502.072, 440.789, 52869.558 25/02/25,07:56:16,18,08,1, 11.9,1,1, 4.583, 10502.080, 440.774, 52869.645 25/02/25,07:56:16,19,08,1, 11.9,1,1, 4.583, 10502.079, 440.783, 52869.598 25/02/25,07:56:17,00,08,1, 11.9,1,1, 4.587, 10502.076, 440.783, 52869.598 25/02/25,07:56:17,01,08,1, 11.9,1,1, 4.587, 10502.081, 440.800, 52869.629 25/02/25,07:56:17,02,08,1, 11.9,1,1, 4.587, 10502.089, 440.778, 52869.717 25/02/25,07:56:17,03,08,1, 11.9,1,1, 4.587, 10502.093, 440.783, 52869.586 25/02/25,07:56:17,04,08,1, 11.9,1,1, 4.587, 10502.086, 440.797, 52869.609 25/02/25,07:56:17,05,08,1, 11.9,1,1, 4.587, 10502.097, 440.784, 52869.609 25/02/25,07:56:17,06,08,1, 11.9,1,1, 4.587, 10502.093, 440.788, 52869.674 25/02/25,07:56:17,07,08,1, 11.9,1,1, 4.587, 10502.112, 440.788, 52869.675 25/02/25,07:56:17,08,08,1, 11.9,1,1, 4.587, 10502.091, 440.792, 52869.646 25/02/25,07:56:17,09,08,1, 11.9,1,1, 4.587, 10502.085, 440.783, 52869.667 25/02/25,07:56:17,10,08,1, 11.9,1,1, 4.587, 10502.102, 440.792, 52869.706 25/02/25,07:56:17,11,08,1, 11.9,1,1, 4.587, 10502.110, 440.770, 52869.693 25/02/25,07:56:17,12,08,1, 11.9,1,1, 4.587, 10502.122, 440.800, 52869.644 25/02/25,07:56:17,13,08,1, 11.9,1,1, 4.587, 10502.138, 440.760, 52869.581 25/02/25,07:56:17,14,08,1, 11.9,1,1, 4.587, 10502.143, 440.774, 52869.664 25/02/25,07:56:17,15,08,1, 11.9,1,1, 4.587, 10502.107, 440.788, 52869.679 25/02/25,07:56:17,16,08,1, 11.9,1,1, 4.587, 10502.138, 440.792, 52869.705 25/02/25,07:56:17,17,08,1, 11.9,1,1, 4.587, 10502.114, 440.790, 52869.712 25/02/25,07:56:17,18,08,1, 11.9,1,1, 4.587, 10502.139, 440.787, 52869.672 25/02/25,07:56:17,19,08,1, 11.9,1,1, 4.587, 10502.133, 440.777, 52869.710 25/02/25,07:56:18,00,08,1, 12.0,1,1, 4.583, 10502.126, 440.777, 52869.710 25/02/25,07:56:18,01,08,1, 12.0,1,1, 4.583, 10502.138, 440.785, 52869.709 25/02/25,07:56:18,02,08,1, 12.0,1,1, 4.583, 10502.141, 440.784, 52869.574 25/02/25,07:56:18,03,08,1, 12.0,1,1, 4.583, 10502.142, 440.777, 52869.608 25/02/25,07:56:18,04,08,1, 12.0,1,1, 4.583, 10502.155, 440.801, 52869.668 25/02/25,07:56:18,05,08,1, 12.0,1,1, 4.583, 10502.149, 440.762, 52869.613 25/02/25,07:56:18,06,08,1, 12.0,1,1, 4.583, 10502.140, 440.818, 52869.657 25/02/25,07:56:18,07,08,1, 12.0,1,1, 4.583, 10502.132, 440.795, 52869.687 25/02/25,07:56:18,08,08,1, 12.0,1,1, 4.583, 10502.129, 440.794, 52869.661 25/02/25,07:56:18,09,08,1, 12.0,1,1, 4.583, 10502.131, 440.805, 52869.606 25/02/25,07:56:18,10,08,1, 12.0,1,1, 4.583, 10502.140, 440.788, 52869.660 25/02/25,07:56:18,11,08,1, 12.0,1,1, 4.583, 10502.182, 440.788, 52869.518 25/02/25,07:56:18,12,08,1, 12.0,1,1, 4.583, 10502.171, 440.789, 52869.619 25/02/25,07:56:18,13,08,1, 12.0,1,1, 4.583, 10502.161, 440.812, 52869.689 25/02/25,07:56:18,14,08,1, 12.0,1,1, 4.583, 10502.163, 440.792, 52869.670 25/02/25,07:56:18,15,08,1, 12.0,1,1, 4.583, 10502.186, 440.807, 52869.732 25/02/25,07:56:18,16,08,1, 12.0,1,1, 4.583, 10502.150, 440.783, 52869.718 25/02/25,07:56:18,17,08,1, 12.0,1,1, 4.583, 10502.197, 440.804, 52869.662 25/02/25,07:56:18,18,08,1, 12.0,1,1, 4.583, 10502.175, 440.777, 52869.617 25/02/25,07:56:18,19,08,1, 12.0,1,1, 4.583, 10502.180, 440.798, 52869.624 25/02/25,07:56:19,00,08,1, 11.9,1,1, 4.579, 10502.176, 440.798, 52869.624 25/02/25,07:56:19,01,08,1, 11.9,1,1, 4.579, 10502.189, 440.802, 52869.688 25/02/25,07:56:19,02,08,1, 11.9,1,1, 4.579, 10502.192, 440.813, 52869.747 25/02/25,07:56:19,03,08,1, 11.9,1,1, 4.579, 10502.194, 440.797, 52869.749 25/02/25,07:56:19,04,08,1, 11.9,1,1, 4.579, 10502.191, 440.799, 52869.690 25/02/25,07:56:19,05,08,1, 11.9,1,1, 4.579, 10502.200, 440.816, 52869.717 25/02/25,07:56:19,06,08,1, 11.9,1,1, 4.579, 10502.202, 440.788, 52869.702 25/02/25,07:56:19,07,08,1, 11.9,1,1, 4.579, 10502.198, 440.783, 52869.665 25/02/25,07:56:19,08,08,1, 11.9,1,1, 4.579, 10502.231, 440.798, 52869.594 25/02/25,07:56:19,09,08,1, 11.9,1,1, 4.579, 10502.218, 440.803, 52869.651 25/02/25,07:56:19,10,08,1, 11.9,1,1, 4.579, 10502.216, 440.775, 52869.592 25/02/25,07:56:19,11,08,1, 11.9,1,1, 4.579, 10502.209, 440.791, 52869.631 25/02/25,07:56:19,12,08,1, 11.9,1,1, 4.579, 10502.206, 440.790, 52869.642 25/02/25,07:56:19,13,08,1, 11.9,1,1, 4.579, 10502.219, 440.807, 52869.605 25/02/25,07:56:19,14,08,1, 11.9,1,1, 4.579, 10502.194, 440.796, 52869.620 25/02/25,07:56:19,15,08,1, 11.9,1,1, 4.579, 10502.243, 440.801, 52869.501 25/02/25,07:56:19,16,08,1, 11.9,1,1, 4.579, 10502.188, 440.790, 52869.665 25/02/25,07:56:19,17,08,1, 11.9,1,1, 4.579, 10502.219, 440.787, 52869.585 25/02/25,07:56:19,18,08,1, 11.9,1,1, 4.579, 10502.242, 440.798, 52869.669 25/02/25,07:56:19,19,08,1, 11.9,1,1, 4.579, 10502.237, 440.816, 52869.675 25/02/25,07:56:20,00,08,1, 11.9,1,1, 4.586, 10502.235, 440.816, 52869.675 25/02/25,07:56:20,01,08,1, 11.9,1,1, 4.586, 10502.250, 440.789, 52869.628 25/02/25,07:56:20,02,08,1, 11.9,1,1, 4.586, 10502.237, 440.808, 52869.632 25/02/25,07:56:20,03,08,1, 11.9,1,1, 4.586, 10502.253, 440.810, 52869.642 25/02/25,07:56:20,04,08,1, 11.9,1,1, 4.586, 10502.252, 440.779, 52869.590 25/02/25,07:56:20,05,08,1, 11.9,1,1, 4.586, 10502.245, 440.780, 52869.651 25/02/25,07:56:20,06,08,1, 11.9,1,1, 4.586, 10502.241, 440.819, 52869.726 25/02/25,07:56:20,07,08,1, 11.9,1,1, 4.586, 10502.273, 440.800, 52869.512 25/02/25,07:56:20,08,08,1, 11.9,1,1, 4.586, 10502.286, 440.798, 52869.606 25/02/25,07:56:20,09,08,1, 11.9,1,1, 4.586, 10502.254, 440.812, 52869.726 25/02/25,07:56:20,10,08,1, 11.9,1,1, 4.586, 10502.277, 440.826, 52869.720 25/02/25,07:56:20,11,08,1, 11.9,1,1, 4.586, 10502.254, 440.821, 52869.704 25/02/25,07:56:20,12,08,1, 11.9,1,1, 4.586, 10502.265, 440.784, 52869.628 25/02/25,07:56:20,13,08,1, 11.9,1,1, 4.586, 10502.259, 440.778, 52869.599 25/02/25,07:56:20,14,08,1, 11.9,1,1, 4.586, 10502.270, 440.806, 52869.622 25/02/25,07:56:20,15,08,1, 11.9,1,1, 4.586, 10502.278, 440.807, 52869.606 25/02/25,07:56:20,16,08,1, 11.9,1,1, 4.586, 10502.311, 440.813, 52869.684 25/02/25,07:56:20,17,08,1, 11.9,1,1, 4.586, 10502.291, 440.822, 52869.753 25/02/25,07:56:20,18,08,1, 11.9,1,1, 4.586, 10502.293, 440.809, 52869.718 25/02/25,07:56:20,19,08,1, 11.9,1,1, 4.586, 10502.275, 440.814, 52869.684 25/02/25,07:56:21,00,09,1, 11.8,1,1, 4.584, 10502.268, 440.814, 52869.684 25/02/25,07:56:21,01,09,1, 11.8,1,1, 4.584, 10502.275, 440.811, 52869.607 25/02/25,07:56:21,02,09,1, 11.8,1,1, 4.584, 10502.328, 440.814, 52869.666 25/02/25,07:56:21,03,09,1, 11.8,1,1, 4.584, 10502.268, 440.807, 52869.709 25/02/25,07:56:21,04,09,1, 11.8,1,1, 4.584, 10502.283, 440.803, 52869.737 25/02/25,07:56:21,05,09,1, 11.8,1,1, 4.584, 10502.277, 440.814, 52869.736 25/02/25,07:56:21,06,09,1, 11.8,1,1, 4.584, 10502.268, 440.837, 52869.686 25/02/25,07:56:21,07,09,1, 11.8,1,1, 4.584, 10502.280, 440.820, 52869.615 25/02/25,07:56:21,08,09,1, 11.8,1,1, 4.584, 10502.311, 440.811, 52869.661 25/02/25,07:56:21,09,09,1, 11.8,1,1, 4.584, 10502.293, 440.804, 52869.616 25/02/25,07:56:21,10,09,1, 11.8,1,1, 4.584, 10502.302, 440.824, 52869.646 25/02/25,07:56:21,11,09,1, 11.8,1,1, 4.584, 10502.305, 440.813, 52869.576 25/02/25,07:56:21,12,09,1, 11.8,1,1, 4.584, 10502.304, 440.810, 52869.645 25/02/25,07:56:21,13,09,1, 11.8,1,1, 4.584, 10502.299, 440.805, 52869.691 25/02/25,07:56:21,14,09,1, 11.8,1,1, 4.584, 10502.309, 440.827, 52869.725 25/02/25,07:56:21,15,09,1, 11.8,1,1, 4.584, 10502.311, 440.819, 52869.751 25/02/25,07:56:21,16,09,1, 11.8,1,1, 4.584, 10502.300, 440.818, 52869.761 25/02/25,07:56:21,17,09,1, 11.8,1,1, 4.584, 10502.283, 440.819, 52869.582 25/02/25,07:56:21,18,09,1, 11.8,1,1, 4.584, 10502.328, 440.795, 52869.513 25/02/25,07:56:21,19,09,1, 11.8,1,1, 4.584, 10502.323, 440.808, 52869.562 25/02/25,07:56:22,00,08,1, 12.0,1,1, 4.578, 10502.318, 440.808, 52869.562 25/02/25,07:56:22,01,08,1, 12.0,1,1, 4.578, 10502.334, 440.832, 52869.667 25/02/25,07:56:22,02,08,1, 12.0,1,1, 4.578, 10502.329, 440.836, 52869.750 25/02/25,07:56:22,03,08,1, 12.0,1,1, 4.578, 10502.322, 440.828, 52869.698 25/02/25,07:56:22,04,08,1, 12.0,1,1, 4.578, 10502.326, 440.821, 52869.673 25/02/25,07:56:22,05,08,1, 12.0,1,1, 4.578, 10502.330, 440.840, 52869.604 25/02/25,07:56:22,06,08,1, 12.0,1,1, 4.578, 10502.327, 440.827, 52869.625 25/02/25,07:56:22,07,08,1, 12.0,1,1, 4.578, 10502.354, 440.826, 52869.704 25/02/25,07:56:22,08,08,1, 12.0,1,1, 4.578, 10502.322, 440.833, 52869.732 25/02/25,07:56:22,09,08,1, 12.0,1,1, 4.578, 10502.318, 440.811, 52869.668 25/02/25,07:56:22,10,08,1, 12.0,1,1, 4.578, 10502.323, 440.830, 52869.687 25/02/25,07:56:22,11,08,1, 12.0,1,1, 4.578, 10502.351, 440.831, 52869.605 25/02/25,07:56:22,12,08,1, 12.0,1,1, 4.578, 10502.328, 440.831, 52869.666 25/02/25,07:56:22,13,08,1, 12.0,1,1, 4.578, 10502.346, 440.817, 52869.680 25/02/25,07:56:22,14,08,1, 12.0,1,1, 4.578, 10502.360, 440.823, 52869.651 25/02/25,07:56:22,15,08,1, 12.0,1,1, 4.578, 10502.348, 440.816, 52869.671 25/02/25,07:56:22,16,08,1, 12.0,1,1, 4.578, 10502.350, 440.813, 52869.602 25/02/25,07:56:22,17,08,1, 12.0,1,1, 4.578, 10502.339, 440.806, 52869.588 25/02/25,07:56:22,18,08,1, 12.0,1,1, 4.578, 10502.322, 440.806, 52869.737 25/02/25,07:56:22,19,08,1, 12.0,1,1, 4.578, 10502.339, 440.838, 52869.794 25/02/25,07:56:23,00,09,1, 11.9,1,1, 4.576, 10502.335, 440.838, 52869.794 25/02/25,07:56:23,01,09,1, 11.9,1,1, 4.576, 10502.314, 440.843, 52869.711 25/02/25,07:56:23,02,09,1, 11.9,1,1, 4.576, 10502.339, 440.842, 52869.682 25/02/25,07:56:23,03,09,1, 11.9,1,1, 4.576, 10502.353, 440.825, 52869.652 25/02/25,07:56:23,04,09,1, 11.9,1,1, 4.576, 10502.371, 440.860, 52869.634 25/02/25,07:56:23,05,09,1, 11.9,1,1, 4.576, 10502.324, 440.837, 52869.663 25/02/25,07:56:23,06,09,1, 11.9,1,1, 4.576, 10502.357, 440.834, 52869.725 25/02/25,07:56:23,07,09,1, 11.9,1,1, 4.576, 10502.351, 440.842, 52869.702 25/02/25,07:56:23,08,09,1, 11.9,1,1, 4.576, 10502.377, 440.858, 52869.704 25/02/25,07:56:23,09,09,1, 11.9,1,1, 4.576, 10502.360, 440.870, 52869.696 25/02/25,07:56:23,10,09,1, 11.9,1,1, 4.576, 10502.367, 440.847, 52869.738 25/02/25,07:56:23,11,09,1, 11.9,1,1, 4.576, 10502.360, 440.856, 52869.673 25/02/25,07:56:23,12,09,1, 11.9,1,1, 4.576, 10502.357, 440.876, 52869.705 25/02/25,07:56:23,13,09,1, 11.9,1,1, 4.576, 10502.358, 440.849, 52869.650 25/02/25,07:56:23,14,09,1, 11.9,1,1, 4.576, 10502.373, 440.862, 52869.683 25/02/25,07:56:23,15,09,1, 11.9,1,1, 4.576, 10502.352, 440.845, 52869.714 25/02/25,07:56:23,16,09,1, 11.9,1,1, 4.576, 10502.375, 440.841, 52869.662 25/02/25,07:56:23,17,09,1, 11.9,1,1, 4.576, 10502.354, 440.855, 52869.736 25/02/25,07:56:23,18,09,1, 11.9,1,1, 4.576, 10502.371, 440.865, 52869.673 25/02/25,07:56:23,19,09,1, 11.9,1,1, 4.576, 10502.372, 440.863, 52869.607 25/02/25,07:56:24,00,09,1, 11.9,1,1, 4.586, 10502.368, 440.863, 52869.607 25/02/25,07:56:24,01,09,1, 11.9,1,1, 4.586, 10502.391, 440.848, 52869.603 25/02/25,07:56:24,02,09,1, 11.9,1,1, 4.586, 10502.378, 440.855, 52869.626 25/02/25,07:56:24,03,09,1, 11.9,1,1, 4.586, 10502.349, 440.854, 52869.724 25/02/25,07:56:24,04,09,1, 11.9,1,1, 4.586, 10502.362, 440.849, 52869.806 25/02/25,07:56:24,05,09,1, 11.9,1,1, 4.586, 10502.378, 440.872, 52869.766 25/02/25,07:56:24,06,09,1, 11.9,1,1, 4.586, 10502.368, 440.857, 52869.702 25/02/25,07:56:24,07,09,1, 11.9,1,1, 4.586, 10502.371, 440.851, 52869.712 25/02/25,07:56:24,08,09,1, 11.9,1,1, 4.586, 10502.344, 440.865, 52869.646 25/02/25,07:56:24,09,09,1, 11.9,1,1, 4.586, 10502.391, 440.869, 52869.668 25/02/25,07:56:24,10,09,1, 11.9,1,1, 4.586, 10502.370, 440.851, 52869.631 25/02/25,07:56:24,11,09,1, 11.9,1,1, 4.586, 10502.398, 440.863, 52869.686 25/02/25,07:56:24,12,09,1, 11.9,1,1, 4.586, 10502.389, 440.848, 52869.675 25/02/25,07:56:24,13,09,1, 11.9,1,1, 4.586, 10502.370, 440.835, 52869.630 25/02/25,07:56:24,14,09,1, 11.9,1,1, 4.586, 10502.367, 440.856, 52869.741 25/02/25,07:56:24,15,09,1, 11.9,1,1, 4.586, 10502.352, 440.847, 52869.751 25/02/25,07:56:24,16,09,1, 11.9,1,1, 4.586, 10502.397, 440.899, 52869.762 25/02/25,07:56:24,17,09,1, 11.9,1,1, 4.586, 10502.367, 440.855, 52869.723 25/02/25,07:56:24,18,09,1, 11.9,1,1, 4.586, 10502.390, 440.869, 52869.680 25/02/25,07:56:24,19,09,1, 11.9,1,1, 4.586, 10502.387, 440.873, 52869.640 25/02/25,07:56:25,00,08,1, 11.9,1,1, 4.586, 10502.385, 440.873, 52869.640 25/02/25,07:56:25,01,08,1, 11.9,1,1, 4.586, 10502.395, 440.857, 52869.723 25/02/25,07:56:25,02,08,1, 11.9,1,1, 4.586, 10502.371, 440.861, 52869.743 25/02/25,07:56:25,03,08,1, 11.9,1,1, 4.586, 10502.380, 440.862, 52869.664 25/02/25,07:56:25,04,08,1, 11.9,1,1, 4.586, 10502.363, 440.854, 52869.656 25/02/25,07:56:25,05,08,1, 11.9,1,1, 4.586, 10502.403, 440.867, 52869.652 25/02/25,07:56:25,06,08,1, 11.9,1,1, 4.586, 10502.358, 440.880, 52869.633 25/02/25,07:56:25,07,08,1, 11.9,1,1, 4.586, 10502.377, 440.862, 52869.648 25/02/25,07:56:25,08,08,1, 11.9,1,1, 4.586, 10502.391, 440.871, 52869.658 25/02/25,07:56:25,09,08,1, 11.9,1,1, 4.586, 10502.391, 440.858, 52869.718 25/02/25,07:56:25,10,08,1, 11.9,1,1, 4.586, 10502.362, 440.874, 52869.740 25/02/25,07:56:25,11,08,1, 11.9,1,1, 4.586, 10502.374, 440.877, 52869.848 25/02/25,07:56:25,12,08,1, 11.9,1,1, 4.586, 10502.396, 440.870, 52869.691 25/02/25,07:56:25,13,08,1, 11.9,1,1, 4.586, 10502.376, 440.869, 52869.818 25/02/25,07:56:25,14,08,1, 11.9,1,1, 4.586, 10502.408, 440.880, 52869.681 25/02/25,07:56:25,15,08,1, 11.9,1,1, 4.586, 10502.376, 440.882, 52869.652 25/02/25,07:56:25,16,08,1, 11.9,1,1, 4.586, 10502.381, 440.876, 52869.700 25/02/25,07:56:25,17,08,1, 11.9,1,1, 4.586, 10502.405, 440.858, 52869.665 25/02/25,07:56:25,18,08,1, 11.9,1,1, 4.586, 10502.375, 440.845, 52869.677 25/02/25,07:56:25,19,08,1, 11.9,1,1, 4.586, 10502.394, 440.884, 52869.718 25/02/25,07:56:26,00,08,1, 11.9,1,1, 4.585, 10502.393, 440.884, 52869.718 25/02/25,07:56:26,01,08,1, 11.9,1,1, 4.585, 10502.387, 440.883, 52869.712 25/02/25,07:56:26,02,08,1, 11.9,1,1, 4.585, 10502.394, 440.869, 52869.723 25/02/25,07:56:26,03,08,1, 11.9,1,1, 4.585, 10502.389, 440.857, 52869.674 25/02/25,07:56:26,04,08,1, 11.9,1,1, 4.585, 10502.399, 440.883, 52869.694 25/02/25,07:56:26,05,08,1, 11.9,1,1, 4.585, 10502.375, 440.869, 52869.677 25/02/25,07:56:26,06,08,1, 11.9,1,1, 4.585, 10502.387, 440.886, 52869.761 25/02/25,07:56:26,07,08,1, 11.9,1,1, 4.585, 10502.377, 440.906, 52869.745 25/02/25,07:56:26,08,08,1, 11.9,1,1, 4.585, 10502.400, 440.883, 52869.721 25/02/25,07:56:26,09,08,1, 11.9,1,1, 4.585, 10502.407, 440.895, 52869.710 25/02/25,07:56:26,10,08,1, 11.9,1,1, 4.585, 10502.410, 440.875, 52869.658 25/02/25,07:56:26,11,08,1, 11.9,1,1, 4.585, 10502.401, 440.873, 52869.617 25/02/25,07:56:26,12,08,1, 11.9,1,1, 4.585, 10502.403, 440.852, 52869.615 25/02/25,07:56:26,13,08,1, 11.9,1,1, 4.585, 10502.378, 440.873, 52869.677 25/02/25,07:56:26,14,08,1, 11.9,1,1, 4.585, 10502.384, 440.895, 52869.709 25/02/25,07:56:26,15,08,1, 11.9,1,1, 4.585, 10502.393, 440.886, 52869.763 25/02/25,07:56:26,16,08,1, 11.9,1,1, 4.585, 10502.398, 440.887, 52869.760 25/02/25,07:56:26,17,08,1, 11.9,1,1, 4.585, 10502.382, 440.904, 52869.852 25/02/25,07:56:26,18,08,1, 11.9,1,1, 4.585, 10502.345, 440.879, 52869.616 25/02/25,07:56:26,19,08,1, 11.9,1,1, 4.585, 10502.365, 440.886, 52869.630 25/02/25,07:56:27,00,09,1, 12.0,1,1, 4.582, 10502.360, 440.886, 52869.630 25/02/25,07:56:27,01,09,1, 12.0,1,1, 4.582, 10502.380, 440.874, 52869.657 25/02/25,07:56:27,02,09,1, 12.0,1,1, 4.582, 10502.390, 440.872, 52869.698 25/02/25,07:56:27,03,09,1, 12.0,1,1, 4.582, 10502.383, 440.891, 52869.719 25/02/25,07:56:27,04,09,1, 12.0,1,1, 4.582, 10502.384, 440.879, 52869.696 25/02/25,07:56:27,05,09,1, 12.0,1,1, 4.582, 10502.417, 440.888, 52869.693 25/02/25,07:56:27,06,09,1, 12.0,1,1, 4.582, 10502.413, 440.907, 52869.720 25/02/25,07:56:27,07,09,1, 12.0,1,1, 4.582, 10502.380, 440.893, 52869.697 25/02/25,07:56:27,08,09,1, 12.0,1,1, 4.582, 10502.395, 440.885, 52869.683 25/02/25,07:56:27,09,09,1, 12.0,1,1, 4.582, 10502.373, 440.889, 52869.677 25/02/25,07:56:27,10,09,1, 12.0,1,1, 4.582, 10502.376, 440.887, 52869.689 25/02/25,07:56:27,11,09,1, 12.0,1,1, 4.582, 10502.365, 440.858, 52869.721 25/02/25,07:56:27,12,09,1, 12.0,1,1, 4.582, 10502.393, 440.888, 52869.738 25/02/25,07:56:27,13,09,1, 12.0,1,1, 4.582, 10502.357, 440.890, 52869.722 25/02/25,07:56:27,14,09,1, 12.0,1,1, 4.582, 10502.370, 440.877, 52869.718 25/02/25,07:56:27,15,09,1, 12.0,1,1, 4.582, 10502.379, 440.879, 52869.720 25/02/25,07:56:27,16,09,1, 12.0,1,1, 4.582, 10502.352, 440.880, 52869.689 25/02/25,07:56:27,17,09,1, 12.0,1,1, 4.582, 10502.383, 440.881, 52869.675 25/02/25,07:56:27,18,09,1, 12.0,1,1, 4.582, 10502.370, 440.872, 52869.710 25/02/25,07:56:27,19,09,1, 12.0,1,1, 4.582, 10502.366, 440.879, 52869.734 25/02/25,07:56:28,00,09,1, 12.0,1,1, 4.579, 10502.360, 440.879, 52869.734 25/02/25,07:56:28,01,09,1, 12.0,1,1, 4.579, 10502.383, 440.886, 52869.779 25/02/25,07:56:28,02,09,1, 12.0,1,1, 4.579, 10502.382, 440.874, 52869.742 25/02/25,07:56:28,03,09,1, 12.0,1,1, 4.579, 10502.371, 440.901, 52869.725 25/02/25,07:56:28,04,09,1, 12.0,1,1, 4.579, 10502.391, 440.902, 52869.739 25/02/25,07:56:28,05,09,1, 12.0,1,1, 4.579, 10502.357, 440.890, 52869.683 25/02/25,07:56:28,06,09,1, 12.0,1,1, 4.579, 10502.364, 440.904, 52869.697 25/02/25,07:56:28,07,09,1, 12.0,1,1, 4.579, 10502.368, 440.906, 52869.709 25/02/25,07:56:28,08,09,1, 12.0,1,1, 4.579, 10502.381, 440.917, 52869.700 25/02/25,07:56:28,09,09,1, 12.0,1,1, 4.579, 10502.369, 440.908, 52869.742 25/02/25,07:56:28,10,09,1, 12.0,1,1, 4.579, 10502.364, 440.906, 52869.742 25/02/25,07:56:28,11,09,1, 12.0,1,1, 4.579, 10502.378, 440.885, 52869.747 25/02/25,07:56:28,12,09,1, 12.0,1,1, 4.579, 10502.360, 440.917, 52869.782 25/02/25,07:56:28,13,09,1, 12.0,1,1, 4.579, 10502.387, 440.902, 52869.733 25/02/25,07:56:28,14,09,1, 12.0,1,1, 4.579, 10502.371, 440.898, 52869.691 25/02/25,07:56:28,15,09,1, 12.0,1,1, 4.579, 10502.377, 440.905, 52869.729 25/02/25,07:56:28,16,09,1, 12.0,1,1, 4.579, 10502.382, 440.889, 52869.723 25/02/25,07:56:28,17,09,1, 12.0,1,1, 4.579, 10502.354, 440.898, 52869.803 25/02/25,07:56:28,18,09,1, 12.0,1,1, 4.579, 10502.350, 440.885, 52869.816 25/02/25,07:56:28,19,09,1, 12.0,1,1, 4.579, 10502.368, 440.901, 52869.742 25/02/25,07:56:29,00,09,1, 11.9,1,1, 4.576, 10502.368, 440.901, 52869.742 25/02/25,07:56:29,01,09,1, 11.9,1,1, 4.576, 10502.368, 440.873, 52869.642 25/02/25,07:56:29,02,09,1, 11.9,1,1, 4.576, 10502.383, 440.889, 52869.619 25/02/25,07:56:29,03,09,1, 11.9,1,1, 4.576, 10502.372, 440.899, 52869.702 25/02/25,07:56:29,04,09,1, 11.9,1,1, 4.576, 10502.363, 440.903, 52869.753 25/02/25,07:56:29,05,09,1, 11.9,1,1, 4.576, 10502.367, 440.900, 52869.775 25/02/25,07:56:29,06,09,1, 11.9,1,1, 4.576, 10502.394, 440.908, 52869.791 25/02/25,07:56:29,07,09,1, 11.9,1,1, 4.576, 10502.396, 440.900, 52869.728 25/02/25,07:56:29,08,09,1, 11.9,1,1, 4.576, 10502.375, 440.885, 52869.743 25/02/25,07:56:29,09,09,1, 11.9,1,1, 4.576, 10502.365, 440.929, 52869.711 25/02/25,07:56:29,10,09,1, 11.9,1,1, 4.576, 10502.389, 440.920, 52869.734 25/02/25,07:56:29,11,09,1, 11.9,1,1, 4.576, 10502.364, 440.912, 52869.731 25/02/25,07:56:29,12,09,1, 11.9,1,1, 4.576, 10502.371, 440.907, 52869.712 25/02/25,07:56:29,13,09,1, 11.9,1,1, 4.576, 10502.385, 440.871, 52869.668 25/02/25,07:56:29,14,09,1, 11.9,1,1, 4.576, 10502.363, 440.912, 52869.670 25/02/25,07:56:29,15,09,1, 11.9,1,1, 4.576, 10502.384, 440.904, 52869.682 25/02/25,07:56:29,16,09,1, 11.9,1,1, 4.576, 10502.369, 440.935, 52869.832 25/02/25,07:56:29,17,09,1, 11.9,1,1, 4.576, 10502.410, 440.895, 52869.706 25/02/25,07:56:29,18,09,1, 11.9,1,1, 4.576, 10502.368, 440.915, 52869.693 25/02/25,07:56:29,19,09,1, 11.9,1,1, 4.576, 10502.378, 440.917, 52869.714 25/02/25,07:56:30,00,09,1, 11.9,1,1, 4.583, 10502.377, 440.917, 52869.714 25/02/25,07:56:30,01,09,1, 11.9,1,1, 4.583, 10502.363, 440.919, 52869.783 25/02/25,07:56:30,02,09,1, 11.9,1,1, 4.583, 10502.385, 440.894, 52869.726 25/02/25,07:56:30,03,09,1, 11.9,1,1, 4.583, 10502.347, 440.932, 52869.797 25/02/25,07:56:30,04,09,1, 11.9,1,1, 4.583, 10502.390, 440.908, 52869.744 25/02/25,07:56:30,05,09,1, 11.9,1,1, 4.583, 10502.375, 440.890, 52869.703 25/02/25,07:56:30,06,09,1, 11.9,1,1, 4.583, 10502.365, 440.926, 52869.652 25/02/25,07:56:30,07,09,1, 11.9,1,1, 4.583, 10502.375, 440.904, 52869.650 25/02/25,07:56:30,08,09,1, 11.9,1,1, 4.583, 10502.355, 440.915, 52869.693 25/02/25,07:56:30,09,09,1, 11.9,1,1, 4.583, 10502.355, 440.921, 52869.750 25/02/25,07:56:30,10,09,1, 11.9,1,1, 4.583, 10502.375, 440.911, 52869.749 25/02/25,07:56:30,11,09,1, 11.9,1,1, 4.583, 10502.342, 440.910, 52869.752 25/02/25,07:56:30,12,09,1, 11.9,1,1, 4.583, 10502.373, 440.918, 52869.770 25/02/25,07:56:30,13,09,1, 11.9,1,1, 4.583, 10502.363, 440.906, 52869.772 25/02/25,07:56:30,14,09,1, 11.9,1,1, 4.583, 10502.373, 440.927, 52869.813 25/02/25,07:56:30,15,09,1, 11.9,1,1, 4.583, 10502.366, 440.926, 52869.787 25/02/25,07:56:30,16,09,1, 11.9,1,1, 4.583, 10502.390, 440.906, 52869.773 25/02/25,07:56:30,17,09,1, 11.9,1,1, 4.583, 10502.364, 440.877, 52869.718 25/02/25,07:56:30,18,09,1, 11.9,1,1, 4.583, 10502.377, 440.922, 52869.718 25/02/25,07:56:30,19,09,1, 11.9,1,1, 4.583, 10502.367, 440.922, 52869.739 25/02/25,07:56:31,00,09,1, 12.0,1,1, 4.582, 10502.360, 440.922, 52869.739 25/02/25,07:56:31,01,09,1, 12.0,1,1, 4.582, 10502.389, 440.914, 52869.875 25/02/25,07:56:31,02,09,1, 12.0,1,1, 4.582, 10502.397, 440.925, 52869.710 25/02/25,07:56:31,03,09,1, 12.0,1,1, 4.582, 10502.370, 440.921, 52869.763 25/02/25,07:56:31,04,09,1, 12.0,1,1, 4.582, 10502.379, 440.911, 52869.661 25/02/25,07:56:31,05,09,1, 12.0,1,1, 4.582, 10502.396, 440.909, 52869.711 25/02/25,07:56:31,06,09,1, 12.0,1,1, 4.582, 10502.395, 440.929, 52869.764 25/02/25,07:56:31,07,09,1, 12.0,1,1, 4.582, 10502.389, 440.920, 52869.816 25/02/25,07:56:31,08,09,1, 12.0,1,1, 4.582, 10502.387, 440.913, 52869.833 25/02/25,07:56:31,09,09,1, 12.0,1,1, 4.582, 10502.387, 440.911, 52869.753 25/02/25,07:56:31,10,09,1, 12.0,1,1, 4.582, 10502.382, 440.906, 52869.685 25/02/25,07:56:31,11,09,1, 12.0,1,1, 4.582, 10502.383, 440.911, 52869.698 25/02/25,07:56:31,12,09,1, 12.0,1,1, 4.582, 10502.391, 440.905, 52869.686 25/02/25,07:56:31,13,09,1, 12.0,1,1, 4.582, 10502.397, 440.916, 52869.655 25/02/25,07:56:31,14,09,1, 12.0,1,1, 4.582, 10502.361, 440.950, 52869.695 25/02/25,07:56:31,15,09,1, 12.0,1,1, 4.582, 10502.376, 440.913, 52869.718 25/02/25,07:56:31,16,09,1, 12.0,1,1, 4.582, 10502.377, 440.928, 52869.770 25/02/25,07:56:31,17,09,1, 12.0,1,1, 4.582, 10502.396, 440.903, 52869.752 25/02/25,07:56:31,18,09,1, 12.0,1,1, 4.582, 10502.392, 440.919, 52869.857 25/02/25,07:56:31,19,09,1, 12.0,1,1, 4.582, 10502.362, 440.927, 52869.820 25/02/25,07:56:32,00,10,1, 11.9,1,1, 4.579, 10502.360, 440.927, 52869.820 25/02/25,07:56:32,01,10,1, 11.9,1,1, 4.579, 10502.398, 440.905, 52869.670 25/02/25,07:56:32,02,10,1, 11.9,1,1, 4.579, 10502.387, 440.904, 52869.684 25/02/25,07:56:32,03,10,1, 11.9,1,1, 4.579, 10502.379, 440.946, 52869.741 25/02/25,07:56:32,04,10,1, 11.9,1,1, 4.579, 10502.380, 440.917, 52869.681 25/02/25,07:56:32,05,10,1, 11.9,1,1, 4.579, 10502.394, 440.909, 52869.832 25/02/25,07:56:32,06,10,1, 11.9,1,1, 4.579, 10502.378, 440.922, 52869.766 25/02/25,07:56:32,07,10,1, 11.9,1,1, 4.579, 10502.376, 440.943, 52869.729 25/02/25,07:56:32,08,10,1, 11.9,1,1, 4.579, 10502.378, 440.904, 52869.713 25/02/25,07:56:32,09,10,1, 11.9,1,1, 4.579, 10502.404, 440.897, 52869.719 25/02/25,07:56:32,10,10,1, 11.9,1,1, 4.579, 10502.398, 440.913, 52869.767 25/02/25,07:56:32,11,10,1, 11.9,1,1, 4.579, 10502.383, 440.901, 52869.750 25/02/25,07:56:32,12,10,1, 11.9,1,1, 4.579, 10502.390, 440.897, 52869.753 25/02/25,07:56:32,13,10,1, 11.9,1,1, 4.579, 10502.395, 440.919, 52869.786 25/02/25,07:56:32,14,10,1, 11.9,1,1, 4.579, 10502.416, 440.916, 52869.753 25/02/25,07:56:32,15,10,1, 11.9,1,1, 4.579, 10502.382, 440.891, 52869.751 25/02/25,07:56:32,16,10,1, 11.9,1,1, 4.579, 10502.396, 440.922, 52869.769 25/02/25,07:56:32,17,10,1, 11.9,1,1, 4.579, 10502.403, 440.903, 52869.728 25/02/25,07:56:32,18,10,1, 11.9,1,1, 4.579, 10502.400, 440.899, 52869.683 25/02/25,07:56:32,19,10,1, 11.9,1,1, 4.579, 10502.421, 440.919, 52869.697 25/02/25,07:56:33,00,11,1, 11.9,1,1, 4.583, 10502.418, 440.919, 52869.697 25/02/25,07:56:33,01,11,1, 11.9,1,1, 4.583, 10502.411, 440.933, 52869.773 25/02/25,07:56:33,02,11,1, 11.9,1,1, 4.583, 10502.398, 440.929, 52869.766 25/02/25,07:56:33,03,11,1, 11.9,1,1, 4.583, 10502.426, 440.936, 52869.836 25/02/25,07:56:33,04,11,1, 11.9,1,1, 4.583, 10502.396, 440.935, 52869.833 25/02/25,07:56:33,05,11,1, 11.9,1,1, 4.583, 10502.390, 440.928, 52869.762 25/02/25,07:56:33,06,11,1, 11.9,1,1, 4.583, 10502.413, 440.949, 52869.742 25/02/25,07:56:33,07,11,1, 11.9,1,1, 4.583, 10502.400, 440.930, 52869.694 25/02/25,07:56:33,08,11,1, 11.9,1,1, 4.583, 10502.407, 440.928, 52869.692 25/02/25,07:56:33,09,11,1, 11.9,1,1, 4.583, 10502.397, 440.915, 52869.752 25/02/25,07:56:33,10,11,1, 11.9,1,1, 4.583, 10502.398, 440.894, 52869.748 25/02/25,07:56:33,11,11,1, 11.9,1,1, 4.583, 10502.385, 440.913, 52869.775 25/02/25,07:56:33,12,11,1, 11.9,1,1, 4.583, 10502.435, 440.947, 52869.760 25/02/25,07:56:33,13,11,1, 11.9,1,1, 4.583, 10502.434, 440.919, 52869.753 25/02/25,07:56:33,14,11,1, 11.9,1,1, 4.583, 10502.406, 440.927, 52869.706 25/02/25,07:56:33,15,11,1, 11.9,1,1, 4.583, 10502.427, 440.917, 52869.696 25/02/25,07:56:33,16,11,1, 11.9,1,1, 4.583, 10502.423, 440.915, 52869.733 25/02/25,07:56:33,17,11,1, 11.9,1,1, 4.583, 10502.424, 440.937, 52869.754 25/02/25,07:56:33,18,11,1, 11.9,1,1, 4.583, 10502.411, 440.934, 52869.744 25/02/25,07:56:33,19,11,1, 11.9,1,1, 4.583, 10502.411, 440.953, 52869.743 25/02/25,07:56:34,00,10,1, 11.9,1,1, 4.581, 10502.410, 440.953, 52869.743 25/02/25,07:56:34,01,10,1, 11.9,1,1, 4.581, 10502.416, 440.946, 52869.807 25/02/25,07:56:34,02,10,1, 11.9,1,1, 4.581, 10502.438, 440.912, 52869.718 25/02/25,07:56:34,03,10,1, 11.9,1,1, 4.581, 10502.415, 440.926, 52869.675 25/02/25,07:56:34,04,10,1, 11.9,1,1, 4.581, 10502.436, 440.932, 52869.702 25/02/25,07:56:34,05,10,1, 11.9,1,1, 4.581, 10502.426, 440.938, 52869.685 25/02/25,07:56:34,06,10,1, 11.9,1,1, 4.581, 10502.437, 440.921, 52869.775 25/02/25,07:56:34,07,10,1, 11.9,1,1, 4.581, 10502.412, 440.924, 52869.784 25/02/25,07:56:34,08,10,1, 11.9,1,1, 4.581, 10502.435, 440.922, 52869.772 25/02/25,07:56:34,09,10,1, 11.9,1,1, 4.581, 10502.411, 440.914, 52869.797 25/02/25,07:56:34,10,10,1, 11.9,1,1, 4.581, 10502.445, 440.920, 52869.760 25/02/25,07:56:34,11,10,1, 11.9,1,1, 4.581, 10502.444, 440.905, 52869.757 25/02/25,07:56:34,12,10,1, 11.9,1,1, 4.581, 10502.445, 440.921, 52869.711 25/02/25,07:56:34,13,10,1, 11.9,1,1, 4.581, 10502.430, 440.931, 52869.708 25/02/25,07:56:34,14,10,1, 11.9,1,1, 4.581, 10502.440, 440.920, 52869.729 25/02/25,07:56:34,15,10,1, 11.9,1,1, 4.581, 10502.443, 440.932, 52869.726 25/02/25,07:56:34,16,10,1, 11.9,1,1, 4.581, 10502.460, 440.961, 52869.743 25/02/25,07:56:34,17,10,1, 11.9,1,1, 4.581, 10502.439, 440.918, 52869.749 25/02/25,07:56:34,18,10,1, 11.9,1,1, 4.581, 10502.430, 440.933, 52869.766 25/02/25,07:56:34,19,10,1, 11.9,1,1, 4.581, 10502.449, 440.940, 52869.736 25/02/25,07:56:35,00,10,1, 12.0,1,1, 4.582, 10502.443, 440.940, 52869.736 25/02/25,07:56:35,01,10,1, 12.0,1,1, 4.582, 10502.442, 440.935, 52869.747 25/02/25,07:56:35,02,10,1, 12.0,1,1, 4.582, 10502.454, 440.918, 52869.752 25/02/25,07:56:35,03,10,1, 12.0,1,1, 4.582, 10502.450, 440.951, 52869.758 25/02/25,07:56:35,04,10,1, 12.0,1,1, 4.582, 10502.447, 440.916, 52869.765 25/02/25,07:56:35,05,10,1, 12.0,1,1, 4.582, 10502.450, 440.934, 52869.820 25/02/25,07:56:35,06,10,1, 12.0,1,1, 4.582, 10502.440, 440.924, 52869.737 25/02/25,07:56:35,07,10,1, 12.0,1,1, 4.582, 10502.456, 440.942, 52869.747 25/02/25,07:56:35,08,10,1, 12.0,1,1, 4.582, 10502.441, 440.962, 52869.718 25/02/25,07:56:35,09,10,1, 12.0,1,1, 4.582, 10502.459, 440.912, 52869.673 25/02/25,07:56:35,10,10,1, 12.0,1,1, 4.582, 10502.455, 440.935, 52869.688 25/02/25,07:56:35,11,10,1, 12.0,1,1, 4.582, 10502.490, 440.938, 52869.699 25/02/25,07:56:35,12,10,1, 12.0,1,1, 4.582, 10502.462, 440.944, 52869.707 25/02/25,07:56:35,13,10,1, 12.0,1,1, 4.582, 10502.454, 440.938, 52869.810 25/02/25,07:56:35,14,10,1, 12.0,1,1, 4.582, 10502.452, 440.939, 52869.865 25/02/25,07:56:35,15,10,1, 12.0,1,1, 4.582, 10502.461, 440.955, 52869.800 25/02/25,07:56:35,16,10,1, 12.0,1,1, 4.582, 10502.458, 440.958, 52869.752 25/02/25,07:56:35,17,10,1, 12.0,1,1, 4.582, 10502.459, 440.935, 52869.742 25/02/25,07:56:35,18,10,1, 12.0,1,1, 4.582, 10502.466, 440.942, 52869.704 25/02/25,07:56:35,19,10,1, 12.0,1,1, 4.582, 10502.483, 440.947, 52869.701 25/02/25,07:56:36,00,10,1, 11.9,1,1, 4.579, 10502.477, 440.947, 52869.701 25/02/25,07:56:36,01,10,1, 11.9,1,1, 4.579, 10502.488, 440.941, 52869.797 25/02/25,07:56:36,02,10,1, 11.9,1,1, 4.579, 10502.467, 440.942, 52869.809 25/02/25,07:56:36,03,10,1, 11.9,1,1, 4.579, 10502.459, 440.953, 52869.762 25/02/25,07:56:36,04,10,1, 11.9,1,1, 4.579, 10502.497, 440.933, 52869.705 25/02/25,07:56:36,05,10,1, 11.9,1,1, 4.579, 10502.469, 440.926, 52869.703 25/02/25,07:56:36,06,10,1, 11.9,1,1, 4.579, 10502.480, 440.934, 52869.706 25/02/25,07:56:36,07,10,1, 11.9,1,1, 4.579, 10502.484, 440.914, 52869.747 25/02/25,07:56:36,08,10,1, 11.9,1,1, 4.579, 10502.501, 440.956, 52869.744 25/02/25,07:56:36,09,10,1, 11.9,1,1, 4.579, 10502.500, 440.945, 52869.788 25/02/25,07:56:36,10,10,1, 11.9,1,1, 4.579, 10502.493, 440.959, 52869.796 25/02/25,07:56:36,11,10,1, 11.9,1,1, 4.579, 10502.498, 440.951, 52869.835 25/02/25,07:56:36,12,10,1, 11.9,1,1, 4.579, 10502.491, 440.952, 52869.750 25/02/25,07:56:36,13,10,1, 11.9,1,1, 4.579, 10502.497, 440.929, 52869.760 25/02/25,07:56:36,14,10,1, 11.9,1,1, 4.579, 10502.498, 440.913, 52869.686 25/02/25,07:56:36,15,10,1, 11.9,1,1, 4.579, 10502.501, 440.944, 52869.707 25/02/25,07:56:36,16,10,1, 11.9,1,1, 4.579, 10502.524, 440.958, 52869.733 25/02/25,07:56:36,17,10,1, 11.9,1,1, 4.579, 10502.533, 440.932, 52869.773 25/02/25,07:56:36,18,10,1, 11.9,1,1, 4.579, 10502.496, 440.944, 52869.839 25/02/25,07:56:36,19,10,1, 11.9,1,1, 4.579, 10502.525, 440.948, 52869.779 25/02/25,07:56:37,00,11,1, 11.9,1,1, 4.584, 10502.518, 440.948, 52869.779 25/02/25,07:56:37,01,11,1, 11.9,1,1, 4.584, 10502.508, 440.954, 52869.773 25/02/25,07:56:37,02,11,1, 11.9,1,1, 4.584, 10502.533, 440.949, 52869.722 25/02/25,07:56:37,03,11,1, 11.9,1,1, 4.584, 10502.502, 440.964, 52869.749 25/02/25,07:56:37,04,11,1, 11.9,1,1, 4.584, 10502.543, 440.944, 52869.749 25/02/25,07:56:37,05,11,1, 11.9,1,1, 4.584, 10502.531, 440.954, 52869.737 25/02/25,07:56:37,06,11,1, 11.9,1,1, 4.584, 10502.554, 440.957, 52869.783 25/02/25,07:56:37,07,11,1, 11.9,1,1, 4.584, 10502.521, 440.963, 52869.750 25/02/25,07:56:37,08,11,1, 11.9,1,1, 4.584, 10502.545, 440.956, 52869.747 25/02/25,07:56:37,09,11,1, 11.9,1,1, 4.584, 10502.554, 440.949, 52869.778 25/02/25,07:56:37,10,11,1, 11.9,1,1, 4.584, 10502.508, 440.945, 52869.793 25/02/25,07:56:37,11,11,1, 11.9,1,1, 4.584, 10502.523, 440.953, 52869.763 25/02/25,07:56:37,12,11,1, 11.9,1,1, 4.584, 10502.537, 440.952, 52869.755 25/02/25,07:56:37,13,11,1, 11.9,1,1, 4.584, 10502.501, 440.947, 52869.732 25/02/25,07:56:37,14,11,1, 11.9,1,1, 4.584, 10502.538, 440.963, 52869.784 25/02/25,07:56:37,15,11,1, 11.9,1,1, 4.584, 10502.515, 440.964, 52869.808 25/02/25,07:56:37,16,11,1, 11.9,1,1, 4.584, 10502.507, 440.955, 52869.841 25/02/25,07:56:37,17,11,1, 11.9,1,1, 4.584, 10502.537, 440.942, 52869.848 25/02/25,07:56:37,18,11,1, 11.9,1,1, 4.584, 10502.522, 440.944, 52869.824 25/02/25,07:56:37,19,11,1, 11.9,1,1, 4.584, 10502.522, 440.935, 52869.692 25/02/25,07:56:38,00,10,1, 11.9,1,1, 4.584, 10502.518, 440.935, 52869.692 25/02/25,07:56:38,01,10,1, 11.9,1,1, 4.584, 10502.519, 440.926, 52869.732 25/02/25,07:56:38,02,10,1, 11.9,1,1, 4.584, 10502.525, 440.946, 52869.788 25/02/25,07:56:38,03,10,1, 11.9,1,1, 4.584, 10502.536, 440.951, 52869.810 25/02/25,07:56:38,04,10,1, 11.9,1,1, 4.584, 10502.531, 440.951, 52869.853 25/02/25,07:56:38,05,10,1, 11.9,1,1, 4.584, 10502.515, 440.945, 52869.796 25/02/25,07:56:38,06,10,1, 11.9,1,1, 4.584, 10502.542, 440.919, 52869.767 25/02/25,07:56:38,07,10,1, 11.9,1,1, 4.584, 10502.542, 440.958, 52869.728 25/02/25,07:56:38,08,10,1, 11.9,1,1, 4.584, 10502.557, 440.936, 52869.758 25/02/25,07:56:38,09,10,1, 11.9,1,1, 4.584, 10502.548, 440.947, 52869.759 25/02/25,07:56:38,10,10,1, 11.9,1,1, 4.584, 10502.555, 440.957, 52869.714 25/02/25,07:56:38,11,10,1, 11.9,1,1, 4.584, 10502.548, 440.960, 52869.772 25/02/25,07:56:38,12,10,1, 11.9,1,1, 4.584, 10502.574, 440.964, 52869.761 25/02/25,07:56:38,13,10,1, 11.9,1,1, 4.584, 10502.549, 440.967, 52869.734 25/02/25,07:56:38,14,10,1, 11.9,1,1, 4.584, 10502.548, 440.959, 52869.759 25/02/25,07:56:38,15,10,1, 11.9,1,1, 4.584, 10502.559, 440.961, 52869.825 25/02/25,07:56:38,16,10,1, 11.9,1,1, 4.584, 10502.565, 440.940, 52869.752 25/02/25,07:56:38,17,10,1, 11.9,1,1, 4.584, 10502.553, 440.952, 52869.759 25/02/25,07:56:38,18,10,1, 11.9,1,1, 4.584, 10502.573, 440.931, 52869.740 25/02/25,07:56:38,19,10,1, 11.9,1,1, 4.584, 10502.569, 440.949, 52869.766 25/02/25,07:56:39,00,10,1, 11.9,1,1, 4.584, 10502.568, 440.949, 52869.766 25/02/25,07:56:39,01,10,1, 11.9,1,1, 4.584, 10502.565, 440.946, 52869.854 25/02/25,07:56:39,02,10,1, 11.9,1,1, 4.584, 10502.571, 440.948, 52869.817 25/02/25,07:56:39,03,10,1, 11.9,1,1, 4.584, 10502.575, 440.939, 52869.752 25/02/25,07:56:39,04,10,1, 11.9,1,1, 4.584, 10502.580, 440.937, 52869.681 25/02/25,07:56:39,05,10,1, 11.9,1,1, 4.584, 10502.592, 440.923, 52869.697 25/02/25,07:56:39,06,10,1, 11.9,1,1, 4.584, 10502.586, 440.940, 52869.726 25/02/25,07:56:39,07,10,1, 11.9,1,1, 4.584, 10502.584, 440.965, 52869.754 25/02/25,07:56:39,08,10,1, 11.9,1,1, 4.584, 10502.584, 440.971, 52869.788 25/02/25,07:56:39,09,10,1, 11.9,1,1, 4.584, 10502.592, 440.972, 52869.773 25/02/25,07:56:39,10,10,1, 11.9,1,1, 4.584, 10502.597, 440.951, 52869.785 25/02/25,07:56:39,11,10,1, 11.9,1,1, 4.584, 10502.631, 440.975, 52869.811 25/02/25,07:56:39,12,10,1, 11.9,1,1, 4.584, 10502.596, 440.982, 52869.768 25/02/25,07:56:39,13,10,1, 11.9,1,1, 4.584, 10502.611, 440.958, 52869.768 25/02/25,07:56:39,14,10,1, 11.9,1,1, 4.584, 10502.620, 440.982, 52869.768 25/02/25,07:56:39,15,10,1, 11.9,1,1, 4.584, 10502.591, 440.985, 52869.730 25/02/25,07:56:39,16,10,1, 11.9,1,1, 4.584, 10502.619, 440.983, 52869.710 25/02/25,07:56:39,17,10,1, 11.9,1,1, 4.584, 10502.610, 440.977, 52869.736 25/02/25,07:56:39,18,10,1, 11.9,1,1, 4.584, 10502.606, 440.975, 52869.763 25/02/25,07:56:39,19,10,1, 11.9,1,1, 4.584, 10502.631, 440.968, 52869.813 25/02/25,07:56:40,00,11,1, 11.9,1,1, 4.585, 10502.627, 440.968, 52869.813 25/02/25,07:56:40,01,11,1, 11.9,1,1, 4.585, 10502.605, 440.975, 52869.733 25/02/25,07:56:40,02,11,1, 11.9,1,1, 4.585, 10502.609, 440.964, 52869.714 25/02/25,07:56:40,03,11,1, 11.9,1,1, 4.585, 10502.623, 440.966, 52869.693 25/02/25,07:56:40,04,11,1, 11.9,1,1, 4.585, 10502.629, 440.991, 52869.729 25/02/25,07:56:40,05,11,1, 11.9,1,1, 4.585, 10502.605, 440.994, 52869.823 25/02/25,07:56:40,06,11,1, 11.9,1,1, 4.585, 10502.632, 440.956, 52869.820 25/02/25,07:56:40,07,11,1, 11.9,1,1, 4.585, 10502.618, 440.980, 52869.811 25/02/25,07:56:40,08,11,1, 11.9,1,1, 4.585, 10502.631, 441.001, 52869.786 25/02/25,07:56:40,09,11,1, 11.9,1,1, 4.585, 10502.641, 441.006, 52869.758 25/02/25,07:56:40,10,11,1, 11.9,1,1, 4.585, 10502.642, 441.003, 52869.782 25/02/25,07:56:40,11,11,1, 11.9,1,1, 4.585, 10502.637, 440.987, 52869.710 25/02/25,07:56:40,12,11,1, 11.9,1,1, 4.585, 10502.625, 440.979, 52869.743 25/02/25,07:56:40,13,11,1, 11.9,1,1, 4.585, 10502.650, 441.001, 52869.784 25/02/25,07:56:40,14,11,1, 11.9,1,1, 4.585, 10502.638, 441.017, 52869.852 25/02/25,07:56:40,15,11,1, 11.9,1,1, 4.585, 10502.634, 440.996, 52869.889 25/02/25,07:56:40,16,11,1, 11.9,1,1, 4.585, 10502.650, 441.002, 52869.746 25/02/25,07:56:40,17,11,1, 11.9,1,1, 4.585, 10502.626, 441.007, 52869.858 25/02/25,07:56:40,18,11,1, 11.9,1,1, 4.585, 10502.648, 440.999, 52869.794 25/02/25,07:56:40,19,11,1, 11.9,1,1, 4.585, 10502.647, 440.977, 52869.783 25/02/25,07:56:41,00,10,1, 12.0,1,1, 4.587, 10502.644, 440.977, 52869.783 25/02/25,07:56:41,01,10,1, 12.0,1,1, 4.587, 10502.655, 440.992, 52869.711 25/02/25,07:56:41,02,10,1, 12.0,1,1, 4.587, 10502.662, 440.986, 52869.786 25/02/25,07:56:41,03,10,1, 12.0,1,1, 4.587, 10502.638, 440.979, 52869.792 25/02/25,07:56:41,04,10,1, 12.0,1,1, 4.587, 10502.651, 440.966, 52869.804 25/02/25,07:56:41,05,10,1, 12.0,1,1, 4.587, 10502.678, 440.989, 52869.764 25/02/25,07:56:41,06,10,1, 12.0,1,1, 4.587, 10502.653, 440.969, 52869.724 25/02/25,07:56:41,07,10,1, 12.0,1,1, 4.587, 10502.670, 440.962, 52869.697 25/02/25,07:56:41,08,10,1, 12.0,1,1, 4.587, 10502.663, 441.003, 52869.765 25/02/25,07:56:41,09,10,1, 12.0,1,1, 4.587, 10502.664, 440.980, 52869.799 25/02/25,07:56:41,10,10,1, 12.0,1,1, 4.587, 10502.683, 440.976, 52869.747 25/02/25,07:56:41,11,10,1, 12.0,1,1, 4.587, 10502.664, 441.007, 52869.814 25/02/25,07:56:41,12,10,1, 12.0,1,1, 4.587, 10502.674, 440.988, 52869.832 25/02/25,07:56:41,13,10,1, 12.0,1,1, 4.587, 10502.676, 440.979, 52869.823 25/02/25,07:56:41,14,10,1, 12.0,1,1, 4.587, 10502.683, 440.995, 52869.809 25/02/25,07:56:41,15,10,1, 12.0,1,1, 4.587, 10502.692, 440.977, 52869.690 25/02/25,07:56:41,16,10,1, 12.0,1,1, 4.587, 10502.685, 440.968, 52869.698 25/02/25,07:56:41,17,10,1, 12.0,1,1, 4.587, 10502.681, 440.962, 52869.664 25/02/25,07:56:41,18,10,1, 12.0,1,1, 4.587, 10502.670, 440.992, 52869.766 25/02/25,07:56:41,19,10,1, 12.0,1,1, 4.587, 10502.689, 440.978, 52869.809 25/02/25,07:56:42,00,10,1, 11.9,1,1, 4.576, 10502.685, 440.978, 52869.809 25/02/25,07:56:42,01,10,1, 11.9,1,1, 4.576, 10502.681, 440.976, 52869.801 25/02/25,07:56:42,02,10,1, 11.9,1,1, 4.576, 10502.675, 440.954, 52869.568 25/02/25,07:56:42,03,10,1, 11.9,1,1, 4.576, 10502.646, 441.009, 52870.007 25/02/25,07:56:42,04,10,1, 11.9,1,1, 4.576, 10502.662, 440.997, 52869.808 25/02/25,07:56:42,05,10,1, 11.9,1,1, 4.576, 10502.665, 441.000, 52869.768 25/02/25,07:56:42,06,10,1, 11.9,1,1, 4.576, 10502.675, 440.974, 52869.717 25/02/25,07:56:42,07,10,1, 11.9,1,1, 4.576, 10502.696, 440.989, 52869.735 25/02/25,07:56:42,08,10,1, 11.9,1,1, 4.576, 10502.670, 440.993, 52869.781 25/02/25,07:56:42,09,10,1, 11.9,1,1, 4.576, 10502.711, 441.022, 52869.789 25/02/25,07:56:42,10,10,1, 11.9,1,1, 4.576, 10502.725, 440.985, 52869.786 25/02/25,07:56:42,11,10,1, 11.9,1,1, 4.576, 10502.701, 440.998, 52869.746 25/02/25,07:56:42,12,10,1, 11.9,1,1, 4.576, 10502.747, 440.997, 52869.740 25/02/25,07:56:42,13,10,1, 11.9,1,1, 4.576, 10502.725, 440.999, 52869.711 25/02/25,07:56:42,14,10,1, 11.9,1,1, 4.576, 10502.713, 441.004, 52869.777 25/02/25,07:56:42,15,10,1, 11.9,1,1, 4.576, 10502.725, 440.992, 52869.784 25/02/25,07:56:42,16,10,1, 11.9,1,1, 4.576, 10502.725, 441.003, 52869.846 25/02/25,07:56:42,17,10,1, 11.9,1,1, 4.576, 10502.707, 441.007, 52869.858 25/02/25,07:56:42,18,10,1, 11.9,1,1, 4.576, 10502.701, 440.994, 52869.875 25/02/25,07:56:42,19,10,1, 11.9,1,1, 4.576, 10502.729, 440.990, 52869.818 25/02/25,07:56:43,00,09,1, 11.9,1,1, 4.583, 10502.727, 440.990, 52869.818 25/02/25,07:56:43,01,09,1, 11.9,1,1, 4.583, 10502.717, 441.011, 52869.702 25/02/25,07:56:43,02,09,1, 11.9,1,1, 4.583, 10502.731, 440.972, 52869.740 25/02/25,07:56:43,03,09,1, 11.9,1,1, 4.583, 10502.716, 441.005, 52869.750 25/02/25,07:56:43,04,09,1, 11.9,1,1, 4.583, 10502.722, 441.007, 52869.754 25/02/25,07:56:43,05,09,1, 11.9,1,1, 4.583, 10502.714, 440.992, 52869.778 25/02/25,07:56:43,06,09,1, 11.9,1,1, 4.583, 10502.733, 441.002, 52869.810 25/02/25,07:56:43,07,09,1, 11.9,1,1, 4.583, 10502.734, 440.996, 52869.853 25/02/25,07:56:43,08,09,1, 11.9,1,1, 4.583, 10502.742, 440.998, 52869.812 25/02/25,07:56:43,09,09,1, 11.9,1,1, 4.583, 10502.735, 441.000, 52869.796 25/02/25,07:56:43,10,09,1, 11.9,1,1, 4.583, 10502.744, 440.979, 52869.679 25/02/25,07:56:43,11,09,1, 11.9,1,1, 4.583, 10502.723, 440.995, 52869.703 25/02/25,07:56:43,12,09,1, 11.9,1,1, 4.583, 10502.772, 440.999, 52869.769 25/02/25,07:56:43,13,09,1, 11.9,1,1, 4.583, 10502.719, 440.989, 52869.851 25/02/25,07:56:43,14,09,1, 11.9,1,1, 4.583, 10502.749, 440.978, 52869.799 25/02/25,07:56:43,15,09,1, 11.9,1,1, 4.583, 10502.747, 440.999, 52869.784 25/02/25,07:56:43,16,09,1, 11.9,1,1, 4.583, 10502.708, 440.974, 52869.789 25/02/25,07:56:43,17,09,1, 11.9,1,1, 4.583, 10502.746, 440.987, 52869.770 25/02/25,07:56:43,18,09,1, 11.9,1,1, 4.583, 10502.765, 440.966, 52869.805 25/02/25,07:56:43,19,09,1, 11.9,1,1, 4.583, 10502.747, 440.979, 52869.778 25/02/25,07:56:44,00,10,1, 11.9,1,1, 4.586, 10502.744, 440.979, 52869.778 25/02/25,07:56:44,01,10,1, 11.9,1,1, 4.586, 10502.754, 441.000, 52869.809 25/02/25,07:56:44,02,10,1, 11.9,1,1, 4.586, 10502.749, 440.987, 52869.837 25/02/25,07:56:44,03,10,1, 11.9,1,1, 4.586, 10502.758, 440.991, 52869.785 25/02/25,07:56:44,04,10,1, 11.9,1,1, 4.586, 10502.770, 440.981, 52869.792 25/02/25,07:56:44,05,10,1, 11.9,1,1, 4.586, 10502.743, 440.979, 52869.727 25/02/25,07:56:44,06,10,1, 11.9,1,1, 4.586, 10502.755, 441.012, 52869.748 25/02/25,07:56:44,07,10,1, 11.9,1,1, 4.586, 10502.767, 440.960, 52869.717 25/02/25,07:56:44,08,10,1, 11.9,1,1, 4.586, 10502.777, 440.982, 52869.718 25/02/25,07:56:44,09,10,1, 11.9,1,1, 4.586, 10502.770, 440.989, 52869.743 25/02/25,07:56:44,10,10,1, 11.9,1,1, 4.586, 10502.777, 440.988, 52869.790 25/02/25,07:56:44,11,10,1, 11.9,1,1, 4.586, 10502.772, 440.967, 52869.799 25/02/25,07:56:44,12,10,1, 11.9,1,1, 4.586, 10502.788, 441.002, 52869.846 25/02/25,07:56:44,13,10,1, 11.9,1,1, 4.586, 10502.779, 440.989, 52869.832 25/02/25,07:56:44,14,10,1, 11.9,1,1, 4.586, 10502.759, 440.975, 52869.797 25/02/25,07:56:44,15,10,1, 11.9,1,1, 4.586, 10502.789, 440.961, 52869.753 25/02/25,07:56:44,16,10,1, 11.9,1,1, 4.586, 10502.787, 440.985, 52869.747 25/02/25,07:56:44,17,10,1, 11.9,1,1, 4.586, 10502.790, 440.967, 52869.773 25/02/25,07:56:44,18,10,1, 11.9,1,1, 4.586, 10502.788, 440.963, 52869.780 25/02/25,07:56:44,19,10,1, 11.9,1,1, 4.586, 10502.785, 440.988, 52869.807 25/02/25,07:56:45,00,09,1, 11.9,1,1, 4.583, 10502.777, 440.988, 52869.807 25/02/25,07:56:45,01,09,1, 11.9,1,1, 4.583, 10502.787, 440.990, 52869.748 25/02/25,07:56:45,02,09,1, 11.9,1,1, 4.583, 10502.809, 440.967, 52869.685 25/02/25,07:56:45,03,09,1, 11.9,1,1, 4.583, 10502.788, 440.977, 52869.739 25/02/25,07:56:45,04,09,1, 11.9,1,1, 4.583, 10502.809, 440.986, 52869.484 25/02/25,07:56:45,05,09,1, 11.9,1,1, 4.583, 10502.768, 440.982, 52869.773 25/02/25,07:56:45,06,09,1, 11.9,1,1, 4.583, 10502.784, 440.987, 52869.786 25/02/25,07:56:45,07,09,1, 11.9,1,1, 4.583, 10502.760, 441.005, 52869.781 25/02/25,07:56:45,08,09,1, 11.9,1,1, 4.583, 10502.791, 441.014, 52869.827 25/02/25,07:56:45,09,09,1, 11.9,1,1, 4.583, 10502.780, 440.955, 52869.805 25/02/25,07:56:45,10,09,1, 11.9,1,1, 4.583, 10502.787, 441.001, 52869.927 25/02/25,07:56:45,11,09,1, 11.9,1,1, 4.583, 10502.804, 441.004, 52869.774 25/02/25,07:56:45,12,09,1, 11.9,1,1, 4.583, 10502.779, 440.974, 52869.714 25/02/25,07:56:45,13,09,1, 11.9,1,1, 4.583, 10502.790, 440.962, 52869.665 25/02/25,07:56:45,14,09,1, 11.9,1,1, 4.583, 10502.802, 440.966, 52869.710 25/02/25,07:56:45,15,09,1, 11.9,1,1, 4.583, 10502.791, 440.968, 52869.682 25/02/25,07:56:45,16,09,1, 11.9,1,1, 4.583, 10502.839, 440.980, 52869.779 25/02/25,07:56:45,17,09,1, 11.9,1,1, 4.583, 10502.836, 440.984, 52869.752 25/02/25,07:56:45,18,09,1, 11.9,1,1, 4.583, 10502.824, 440.973, 52869.752 25/02/25,07:56:45,19,09,1, 11.9,1,1, 4.583, 10502.819, 440.971, 52869.732 25/02/25,07:56:46,00,09,1, 11.9,1,1, 4.585, 10502.819, 440.971, 52869.732 25/02/25,07:56:46,01,09,1, 11.9,1,1, 4.585, 10502.822, 440.970, 52869.690 25/02/25,07:56:46,02,09,1, 11.9,1,1, 4.585, 10502.804, 440.982, 52869.766 25/02/25,07:56:46,03,09,1, 11.9,1,1, 4.585, 10502.795, 440.985, 52869.768 25/02/25,07:56:46,04,09,1, 11.9,1,1, 4.585, 10502.805, 440.969, 52869.742 25/02/25,07:56:46,05,09,1, 11.9,1,1, 4.585, 10502.796, 440.961, 52869.663 25/02/25,07:56:46,06,09,1, 11.9,1,1, 4.585, 10502.820, 440.938, 52869.627 25/02/25,07:56:46,07,09,1, 11.9,1,1, 4.585, 10502.830, 440.977, 52869.721 25/02/25,07:56:46,08,09,1, 11.9,1,1, 4.585, 10502.807, 440.955, 52869.658 25/02/25,07:56:46,09,09,1, 11.9,1,1, 4.585, 10502.816, 440.971, 52869.784 25/02/25,07:56:46,10,09,1, 11.9,1,1, 4.585, 10502.814, 440.964, 52869.719 25/02/25,07:56:46,11,09,1, 11.9,1,1, 4.585, 10502.796, 440.940, 52869.675 25/02/25,07:56:46,12,09,1, 11.9,1,1, 4.585, 10502.854, 440.969, 52869.741 25/02/25,07:56:46,13,09,1, 11.9,1,1, 4.585, 10502.826, 440.982, 52869.757 25/02/25,07:56:46,14,09,1, 11.9,1,1, 4.585, 10502.814, 440.959, 52869.873 25/02/25,07:56:46,15,09,1, 11.9,1,1, 4.585, 10502.830, 440.988, 52869.770 25/02/25,07:56:46,16,09,1, 11.9,1,1, 4.585, 10502.831, 440.957, 52869.688 25/02/25,07:56:46,17,09,1, 11.9,1,1, 4.585, 10502.822, 440.936, 52869.701 25/02/25,07:56:46,18,09,1, 11.9,1,1, 4.585, 10502.854, 440.970, 52869.692 25/02/25,07:56:46,19,09,1, 11.9,1,1, 4.585, 10502.815, 440.971, 52869.718 25/02/25,07:56:47,00,09,1, 11.9,1,1, 4.586, 10502.810, 440.971, 52869.718 25/02/25,07:56:47,01,09,1, 11.9,1,1, 4.586, 10502.833, 440.945, 52869.795 25/02/25,07:56:47,02,09,1, 11.9,1,1, 4.586, 10502.833, 440.937, 52869.742 25/02/25,07:56:47,03,09,1, 11.9,1,1, 4.586, 10502.825, 440.941, 52869.845 25/02/25,07:56:47,04,09,1, 11.9,1,1, 4.586, 10502.830, 440.948, 52869.763 25/02/25,07:56:47,05,09,1, 11.9,1,1, 4.586, 10502.818, 440.921, 52869.714 25/02/25,07:56:47,06,09,1, 11.9,1,1, 4.586, 10502.839, 440.956, 52869.784 25/02/25,07:56:47,07,09,1, 11.9,1,1, 4.586, 10502.812, 440.934, 52869.736 25/02/25,07:56:47,08,09,1, 11.9,1,1, 4.586, 10502.828, 440.933, 52869.714 25/02/25,07:56:47,09,09,1, 11.9,1,1, 4.586, 10502.849, 440.928, 52869.711 25/02/25,07:56:47,10,09,1, 11.9,1,1, 4.586, 10502.845, 440.941, 52869.713 25/02/25,07:56:47,11,09,1, 11.9,1,1, 4.586, 10502.842, 440.938, 52869.796 25/02/25,07:56:47,12,09,1, 11.9,1,1, 4.586, 10502.857, 440.941, 52869.816 25/02/25,07:56:47,13,09,1, 11.9,1,1, 4.586, 10502.834, 440.942, 52869.797 25/02/25,07:56:47,14,09,1, 11.9,1,1, 4.586, 10502.850, 440.937, 52869.728 25/02/25,07:56:47,15,09,1, 11.9,1,1, 4.586, 10502.843, 440.941, 52869.676 25/02/25,07:56:47,16,09,1, 11.9,1,1, 4.586, 10502.829, 440.929, 52869.705 25/02/25,07:56:47,17,09,1, 11.9,1,1, 4.586, 10502.859, 440.936, 52869.714 25/02/25,07:56:47,18,09,1, 11.9,1,1, 4.586, 10502.824, 440.945, 52869.846 25/02/25,07:56:47,19,09,1, 11.9,1,1, 4.586, 10502.824, 440.945, 52869.796 25/02/25,07:56:48,00,07,1, 11.9,1,1, 4.583, 10502.819, 440.945, 52869.796 25/02/25,07:56:48,01,07,1, 11.9,1,1, 4.583, 10502.853, 440.949, 52869.790 25/02/25,07:56:48,02,07,1, 11.9,1,1, 4.583, 10502.857, 440.925, 52869.670 25/02/25,07:56:48,03,07,1, 11.9,1,1, 4.583, 10502.845, 440.916, 52869.586 25/02/25,07:56:48,04,07,1, 11.9,1,1, 4.583, 10502.868, 440.927, 52869.727 25/02/25,07:56:48,05,07,1, 11.9,1,1, 4.583, 10502.855, 440.931, 52869.672 25/02/25,07:56:48,06,07,1, 11.9,1,1, 4.583, 10502.846, 440.928, 52869.728 25/02/25,07:56:48,07,07,1, 11.9,1,1, 4.583, 10502.842, 440.932, 52869.738 25/02/25,07:56:48,08,07,1, 11.9,1,1, 4.583, 10502.821, 440.939, 52869.809 25/02/25,07:56:48,09,07,1, 11.9,1,1, 4.583, 10502.836, 440.931, 52869.733 25/02/25,07:56:48,10,07,1, 11.9,1,1, 4.583, 10502.847, 440.922, 52869.724 25/02/25,07:56:48,11,07,1, 11.9,1,1, 4.583, 10502.843, 440.921, 52869.726 25/02/25,07:56:48,12,07,1, 11.9,1,1, 4.583, 10502.841, 440.916, 52869.764 25/02/25,07:56:48,13,07,1, 11.9,1,1, 4.583, 10502.844, 440.919, 52869.715 25/02/25,07:56:48,14,07,1, 11.9,1,1, 4.583, 10502.853, 440.925, 52869.748 25/02/25,07:56:48,15,07,1, 11.9,1,1, 4.583, 10502.863, 440.925, 52869.771 25/02/25,07:56:48,16,07,1, 11.9,1,1, 4.583, 10502.847, 440.916, 52869.760 25/02/25,07:56:48,17,07,1, 11.9,1,1, 4.583, 10502.840, 440.940, 52869.741 25/02/25,07:56:48,18,07,1, 11.9,1,1, 4.583, 10502.847, 440.903, 52869.753 25/02/25,07:56:48,19,07,1, 11.9,1,1, 4.583, 10502.856, 440.889, 52869.697 25/02/25,07:56:49,00,08,1, 11.9,1,1, 4.584, 10502.852, 440.889, 52869.697 25/02/25,07:56:49,01,08,1, 11.9,1,1, 4.584, 10502.864, 440.906, 52869.764 25/02/25,07:56:49,02,08,1, 11.9,1,1, 4.584, 10502.835, 440.899, 52869.735 25/02/25,07:56:49,03,08,1, 11.9,1,1, 4.584, 10502.869, 440.913, 52869.781 25/02/25,07:56:49,04,08,1, 11.9,1,1, 4.584, 10502.873, 440.923, 52869.777 25/02/25,07:56:49,05,08,1, 11.9,1,1, 4.584, 10502.853, 440.919, 52869.842 25/02/25,07:56:49,06,08,1, 11.9,1,1, 4.584, 10502.851, 440.898, 52869.755 25/02/25,07:56:49,07,08,1, 11.9,1,1, 4.584, 10502.861, 440.914, 52869.734 25/02/25,07:56:49,08,08,1, 11.9,1,1, 4.584, 10502.880, 440.911, 52869.717 25/02/25,07:56:49,09,08,1, 11.9,1,1, 4.584, 10502.846, 440.903, 52869.669 25/02/25,07:56:49,10,08,1, 11.9,1,1, 4.584, 10502.869, 440.903, 52869.738 25/02/25,07:56:49,11,08,1, 11.9,1,1, 4.584, 10502.866, 440.918, 52869.772 25/02/25,07:56:49,12,08,1, 11.9,1,1, 4.584, 10502.865, 440.929, 52869.780 25/02/25,07:56:49,13,08,1, 11.9,1,1, 4.584, 10502.883, 440.910, 52869.815 25/02/25,07:56:49,14,08,1, 11.9,1,1, 4.584, 10502.847, 440.891, 52869.860 25/02/25,07:56:49,15,08,1, 11.9,1,1, 4.584, 10502.855, 440.892, 52869.786 25/02/25,07:56:49,16,08,1, 11.9,1,1, 4.584, 10502.860, 440.897, 52869.773 25/02/25,07:56:49,17,08,1, 11.9,1,1, 4.584, 10502.852, 440.904, 52869.751 25/02/25,07:56:49,18,08,1, 11.9,1,1, 4.584, 10502.878, 440.881, 52869.738 25/02/25,07:56:49,19,08,1, 11.9,1,1, 4.584, 10502.869, 440.879, 52869.709 25/02/25,07:56:50,00,07,1, 11.9,1,1, 4.584, 10502.869, 440.879, 52869.709 25/02/25,07:56:50,01,07,1, 11.9,1,1, 4.584, 10502.876, 440.909, 52869.744 25/02/25,07:56:50,02,07,1, 11.9,1,1, 4.584, 10502.860, 440.902, 52869.863 25/02/25,07:56:50,03,07,1, 11.9,1,1, 4.584, 10502.887, 440.914, 52869.823 25/02/25,07:56:50,04,07,1, 11.9,1,1, 4.584, 10502.860, 440.906, 52869.749 25/02/25,07:56:50,05,07,1, 11.9,1,1, 4.584, 10502.874, 440.891, 52869.719 25/02/25,07:56:50,06,07,1, 11.9,1,1, 4.584, 10502.870, 440.914, 52869.651 25/02/25,07:56:50,07,07,1, 11.9,1,1, 4.584, 10502.901, 440.882, 52869.723 25/02/25,07:56:50,08,07,1, 11.9,1,1, 4.584, 10502.895, 440.894, 52869.764 25/02/25,07:56:50,09,07,1, 11.9,1,1, 4.584, 10502.885, 440.887, 52869.826 25/02/25,07:56:50,10,07,1, 11.9,1,1, 4.584, 10502.866, 440.896, 52869.762 25/02/25,07:56:50,11,07,1, 11.9,1,1, 4.584, 10502.879, 440.869, 52869.818 25/02/25,07:56:50,12,07,1, 11.9,1,1, 4.584, 10502.870, 440.871, 52869.699 25/02/25,07:56:50,13,07,1, 11.9,1,1, 4.584, 10502.895, 440.884, 52869.764 25/02/25,07:56:50,14,07,1, 11.9,1,1, 4.584, 10502.905, 440.881, 52869.649 25/02/25,07:56:50,15,07,1, 11.9,1,1, 4.584, 10502.902, 440.880, 52869.680 25/02/25,07:56:50,16,07,1, 11.9,1,1, 4.584, 10502.898, 440.882, 52869.737 25/02/25,07:56:50,17,07,1, 11.9,1,1, 4.584, 10502.887, 440.873, 52869.811 25/02/25,07:56:50,18,07,1, 11.9,1,1, 4.584, 10502.901, 440.859, 52869.799 25/02/25,07:56:50,19,07,1, 11.9,1,1, 4.584, 10502.911, 440.868, 52869.766 25/02/25,07:56:51,00,07,1, 11.9,1,1, 4.583, 10502.911, 440.868, 52869.766 25/02/25,07:56:51,01,07,1, 11.9,1,1, 4.583, 10502.918, 440.870, 52869.786 25/02/25,07:56:51,02,07,1, 11.9,1,1, 4.583, 10502.893, 440.873, 52869.771 25/02/25,07:56:51,03,07,1, 11.9,1,1, 4.583, 10502.900, 440.872, 52869.778 25/02/25,07:56:51,04,07,1, 11.9,1,1, 4.583, 10502.886, 440.879, 52869.764 25/02/25,07:56:51,05,07,1, 11.9,1,1, 4.583, 10502.908, 440.886, 52869.762 25/02/25,07:56:51,06,07,1, 11.9,1,1, 4.583, 10502.927, 440.877, 52869.724 25/02/25,07:56:51,07,07,1, 11.9,1,1, 4.583, 10502.917, 440.871, 52869.714 25/02/25,07:56:51,08,07,1, 11.9,1,1, 4.583, 10502.919, 440.884, 52869.747 25/02/25,07:56:51,09,07,1, 11.9,1,1, 4.583, 10502.888, 440.893, 52869.762 25/02/25,07:56:51,10,07,1, 11.9,1,1, 4.583, 10502.931, 440.874, 52869.776 25/02/25,07:56:51,11,07,1, 11.9,1,1, 4.583, 10502.874, 440.905, 52869.725 25/02/25,07:56:51,12,07,1, 11.9,1,1, 4.583, 10502.922, 440.867, 52869.654 25/02/25,07:56:51,13,07,1, 11.9,1,1, 4.583, 10502.909, 440.874, 52869.765 25/02/25,07:56:51,14,07,1, 11.9,1,1, 4.583, 10502.932, 440.884, 52869.762 25/02/25,07:56:51,15,07,1, 11.9,1,1, 4.583, 10502.900, 440.869, 52869.819 25/02/25,07:56:51,16,07,1, 11.9,1,1, 4.583, 10502.887, 440.870, 52869.807 25/02/25,07:56:51,17,07,1, 11.9,1,1, 4.583, 10502.913, 440.868, 52869.774 25/02/25,07:56:51,18,07,1, 11.9,1,1, 4.583, 10502.917, 440.861, 52869.707 25/02/25,07:56:51,19,07,1, 11.9,1,1, 4.583, 10502.934, 440.857, 52869.700 25/02/25,07:56:52,00,07,1, 12.0,1,1, 4.584, 10502.927, 440.857, 52869.700 25/02/25,07:56:52,01,07,1, 12.0,1,1, 4.584, 10502.927, 440.832, 52869.710 25/02/25,07:56:52,02,07,1, 12.0,1,1, 4.584, 10502.917, 440.868, 52869.726 25/02/25,07:56:52,03,07,1, 12.0,1,1, 4.584, 10502.921, 440.833, 52869.809 25/02/25,07:56:52,04,07,1, 12.0,1,1, 4.584, 10502.940, 440.839, 52869.722 25/02/25,07:56:52,05,07,1, 12.0,1,1, 4.584, 10502.943, 440.837, 52869.722 25/02/25,07:56:52,06,07,1, 12.0,1,1, 4.584, 10502.931, 440.852, 52869.720 25/02/25,07:56:52,07,07,1, 12.0,1,1, 4.584, 10502.953, 440.846, 52869.789 25/02/25,07:56:52,08,07,1, 12.0,1,1, 4.584, 10502.936, 440.846, 52869.747 25/02/25,07:56:52,09,07,1, 12.0,1,1, 4.584, 10502.945, 440.851, 52869.751 25/02/25,07:56:52,10,07,1, 12.0,1,1, 4.584, 10502.933, 440.835, 52869.725 25/02/25,07:56:52,11,07,1, 12.0,1,1, 4.584, 10502.964, 440.847, 52869.696 25/02/25,07:56:52,12,07,1, 12.0,1,1, 4.584, 10502.952, 440.860, 52869.760 25/02/25,07:56:52,13,07,1, 12.0,1,1, 4.584, 10502.953, 440.856, 52869.783 25/02/25,07:56:52,14,07,1, 12.0,1,1, 4.584, 10502.955, 440.811, 52869.691 25/02/25,07:56:52,15,07,1, 12.0,1,1, 4.584, 10502.948, 440.836, 52869.659 25/02/25,07:56:52,16,07,1, 12.0,1,1, 4.584, 10502.966, 440.823, 52869.625 25/02/25,07:56:52,17,07,1, 12.0,1,1, 4.584, 10502.963, 440.817, 52869.650 25/02/25,07:56:52,18,07,1, 12.0,1,1, 4.584, 10502.949, 440.836, 52869.736 25/02/25,07:56:52,19,07,1, 12.0,1,1, 4.584, 10502.951, 440.846, 52869.804 25/02/25,07:56:53,00,08,1, 11.9,1,1, 4.580, 10502.944, 440.846, 52869.804 25/02/25,07:56:53,01,08,1, 11.9,1,1, 4.580, 10502.957, 440.825, 52869.787 25/02/25,07:56:53,02,08,1, 11.9,1,1, 4.580, 10502.975, 440.818, 52869.702 25/02/25,07:56:53,03,08,1, 11.9,1,1, 4.580, 10502.977, 440.819, 52869.693 25/02/25,07:56:53,04,08,1, 11.9,1,1, 4.580, 10502.956, 440.824, 52869.746 25/02/25,07:56:53,05,08,1, 11.9,1,1, 4.580, 10502.992, 440.824, 52869.748 25/02/25,07:56:53,06,08,1, 11.9,1,1, 4.580, 10502.946, 440.821, 52869.773 25/02/25,07:56:53,07,08,1, 11.9,1,1, 4.580, 10502.971, 440.825, 52869.736 25/02/25,07:56:53,08,08,1, 11.9,1,1, 4.580, 10502.985, 440.825, 52869.695 25/02/25,07:56:53,09,08,1, 11.9,1,1, 4.580, 10502.968, 440.837, 52869.761 25/02/25,07:56:53,10,08,1, 11.9,1,1, 4.580, 10502.954, 440.826, 52869.796 25/02/25,07:56:53,11,08,1, 11.9,1,1, 4.580, 10502.970, 440.814, 52869.810 25/02/25,07:56:53,12,08,1, 11.9,1,1, 4.580, 10502.973, 440.806, 52869.792 25/02/25,07:56:53,13,08,1, 11.9,1,1, 4.580, 10502.968, 440.808, 52869.760 25/02/25,07:56:53,14,08,1, 11.9,1,1, 4.580, 10502.973, 440.800, 52869.662 25/02/25,07:56:53,15,08,1, 11.9,1,1, 4.580, 10502.967, 440.819, 52869.689 25/02/25,07:56:53,16,08,1, 11.9,1,1, 4.580, 10503.004, 440.788, 52869.753 25/02/25,07:56:53,17,08,1, 11.9,1,1, 4.580, 10502.972, 440.803, 52869.805 25/02/25,07:56:53,18,08,1, 11.9,1,1, 4.580, 10503.001, 440.793, 52869.740 25/02/25,07:56:53,19,08,1, 11.9,1,1, 4.580, 10502.997, 440.780, 52869.663 25/02/25,07:56:54,00,08,1, 11.9,1,1, 4.585, 10502.994, 440.780, 52869.663 25/02/25,07:56:54,01,08,1, 11.9,1,1, 4.585, 10503.018, 440.777, 52869.645 25/02/25,07:56:54,02,08,1, 11.9,1,1, 4.585, 10503.015, 440.774, 52869.733 25/02/25,07:56:54,03,08,1, 11.9,1,1, 4.585, 10502.984, 440.767, 52869.699 25/02/25,07:56:54,04,08,1, 11.9,1,1, 4.585, 10503.001, 440.780, 52869.664 25/02/25,07:56:54,05,08,1, 11.9,1,1, 4.585, 10502.991, 440.778, 52869.768 25/02/25,07:56:54,06,08,1, 11.9,1,1, 4.585, 10503.007, 440.768, 52869.720 25/02/25,07:56:54,07,08,1, 11.9,1,1, 4.585, 10503.019, 440.773, 52869.718 25/02/25,07:56:54,08,08,1, 11.9,1,1, 4.585, 10502.992, 440.765, 52869.705 25/02/25,07:56:54,09,08,1, 11.9,1,1, 4.585, 10502.988, 440.764, 52869.729 25/02/25,07:56:54,10,08,1, 11.9,1,1, 4.585, 10503.009, 440.775, 52869.688 25/02/25,07:56:54,11,08,1, 11.9,1,1, 4.585, 10503.002, 440.756, 52869.681 25/02/25,07:56:54,12,08,1, 11.9,1,1, 4.585, 10503.022, 440.781, 52869.643 25/02/25,07:56:54,13,08,1, 11.9,1,1, 4.585, 10503.041, 440.754, 52869.703 25/02/25,07:56:54,14,08,1, 11.9,1,1, 4.585, 10503.024, 440.769, 52869.798 25/02/25,07:56:54,15,08,1, 11.9,1,1, 4.585, 10503.028, 440.769, 52869.801 25/02/25,07:56:54,16,08,1, 11.9,1,1, 4.585, 10503.020, 440.751, 52869.771 25/02/25,07:56:54,17,08,1, 11.9,1,1, 4.585, 10503.020, 440.767, 52869.753 25/02/25,07:56:54,18,08,1, 11.9,1,1, 4.585, 10503.041, 440.738, 52869.685 25/02/25,07:56:54,19,08,1, 11.9,1,1, 4.585, 10503.008, 440.761, 52869.672 25/02/25,07:56:55,00,09,1, 11.9,1,1, 4.584, 10503.002, 440.761, 52869.672 25/02/25,07:56:55,01,09,1, 11.9,1,1, 4.584, 10503.047, 440.764, 52869.768 25/02/25,07:56:55,02,09,1, 11.9,1,1, 4.584, 10503.039, 440.727, 52869.721 25/02/25,07:56:55,03,09,1, 11.9,1,1, 4.584, 10503.005, 440.760, 52869.799 25/02/25,07:56:55,04,09,1, 11.9,1,1, 4.584, 10503.044, 440.751, 52869.721 25/02/25,07:56:55,05,09,1, 11.9,1,1, 4.584, 10503.033, 440.752, 52869.684 25/02/25,07:56:55,06,09,1, 11.9,1,1, 4.584, 10503.045, 440.736, 52869.659 25/02/25,07:56:55,07,09,1, 11.9,1,1, 4.584, 10503.057, 440.736, 52869.688 25/02/25,07:56:55,08,09,1, 11.9,1,1, 4.584, 10503.077, 440.745, 52869.662 25/02/25,07:56:55,09,09,1, 11.9,1,1, 4.584, 10503.049, 440.726, 52869.664 25/02/25,07:56:55,10,09,1, 11.9,1,1, 4.584, 10503.080, 440.738, 52869.717 25/02/25,07:56:55,11,09,1, 11.9,1,1, 4.584, 10503.051, 440.749, 52869.682 25/02/25,07:56:55,12,09,1, 11.9,1,1, 4.584, 10503.063, 440.749, 52869.762 25/02/25,07:56:55,13,09,1, 11.9,1,1, 4.584, 10503.064, 440.730, 52869.711 25/02/25,07:56:55,14,09,1, 11.9,1,1, 4.584, 10503.058, 440.734, 52869.775 25/02/25,07:56:55,15,09,1, 11.9,1,1, 4.584, 10503.049, 440.728, 52869.687 25/02/25,07:56:55,16,09,1, 11.9,1,1, 4.584, 10503.058, 440.706, 52869.629 25/02/25,07:56:55,17,09,1, 11.9,1,1, 4.584, 10503.069, 440.719, 52869.619 25/02/25,07:56:55,18,09,1, 11.9,1,1, 4.584, 10503.074, 440.736, 52869.661 25/02/25,07:56:55,19,09,1, 11.9,1,1, 4.584, 10503.056, 440.720, 52869.745 25/02/25,07:56:56,00,08,1, 12.0,1,1, 4.587, 10503.052, 440.720, 52869.745 25/02/25,07:56:56,01,08,1, 12.0,1,1, 4.587, 10503.056, 440.714, 52869.760 25/02/25,07:56:56,02,08,1, 12.0,1,1, 4.587, 10503.080, 440.723, 52869.735 25/02/25,07:56:56,03,08,1, 12.0,1,1, 4.587, 10503.074, 440.724, 52869.664 25/02/25,07:56:56,04,08,1, 12.0,1,1, 4.587, 10503.059, 440.706, 52869.699 25/02/25,07:56:56,05,08,1, 12.0,1,1, 4.587, 10503.105, 440.689, 52869.652 25/02/25,07:56:56,06,08,1, 12.0,1,1, 4.587, 10503.061, 440.692, 52869.720 25/02/25,07:56:56,07,08,1, 12.0,1,1, 4.587, 10503.068, 440.712, 52869.691 25/02/25,07:56:56,08,08,1, 12.0,1,1, 4.587, 10503.075, 440.689, 52869.680 25/02/25,07:56:56,09,08,1, 12.0,1,1, 4.587, 10503.085, 440.687, 52869.693 25/02/25,07:56:56,10,08,1, 12.0,1,1, 4.587, 10503.085, 440.692, 52869.675 25/02/25,07:56:56,11,08,1, 12.0,1,1, 4.587, 10503.091, 440.675, 52869.699 25/02/25,07:56:56,12,08,1, 12.0,1,1, 4.587, 10503.079, 440.689, 52869.710 25/02/25,07:56:56,13,08,1, 12.0,1,1, 4.587, 10503.090, 440.686, 52869.642 25/02/25,07:56:56,14,08,1, 12.0,1,1, 4.587, 10503.094, 440.688, 52869.691 25/02/25,07:56:56,15,08,1, 12.0,1,1, 4.587, 10503.104, 440.664, 52869.723 25/02/25,07:56:56,16,08,1, 12.0,1,1, 4.587, 10503.090, 440.691, 52869.705 25/02/25,07:56:56,17,08,1, 12.0,1,1, 4.587, 10503.107, 440.669, 52869.727 25/02/25,07:56:56,18,08,1, 12.0,1,1, 4.587, 10503.108, 440.695, 52869.746 25/02/25,07:56:56,19,08,1, 12.0,1,1, 4.587, 10503.094, 440.669, 52869.744 25/02/25,07:56:57,00,07,1, 11.9,1,1, 4.576, 10503.094, 440.669, 52869.744 25/02/25,07:56:57,01,07,1, 11.9,1,1, 4.576, 10503.092, 440.671, 52869.681 25/02/25,07:56:57,02,07,1, 11.9,1,1, 4.576, 10503.122, 440.680, 52869.599 25/02/25,07:56:57,03,07,1, 11.9,1,1, 4.576, 10503.122, 440.693, 52869.652 25/02/25,07:56:57,04,07,1, 11.9,1,1, 4.576, 10503.124, 440.679, 52869.687 25/02/25,07:56:57,05,07,1, 11.9,1,1, 4.576, 10503.116, 440.667, 52869.719 25/02/25,07:56:57,06,07,1, 11.9,1,1, 4.576, 10503.139, 440.677, 52869.730 25/02/25,07:56:57,07,07,1, 11.9,1,1, 4.576, 10503.095, 440.690, 52869.795 25/02/25,07:56:57,08,07,1, 11.9,1,1, 4.576, 10503.094, 440.681, 52869.765 25/02/25,07:56:57,09,07,1, 11.9,1,1, 4.576, 10503.141, 440.661, 52869.657 25/02/25,07:56:57,10,07,1, 11.9,1,1, 4.576, 10503.119, 440.642, 52869.702 25/02/25,07:56:57,11,07,1, 11.9,1,1, 4.576, 10503.124, 440.646, 52869.697 25/02/25,07:56:57,12,07,1, 11.9,1,1, 4.576, 10503.110, 440.674, 52869.662 25/02/25,07:56:57,13,07,1, 11.9,1,1, 4.576, 10503.125, 440.659, 52869.800 25/02/25,07:56:57,14,07,1, 11.9,1,1, 4.576, 10503.150, 440.663, 52869.711 25/02/25,07:56:57,15,07,1, 11.9,1,1, 4.576, 10503.147, 440.659, 52869.674 25/02/25,07:56:57,16,07,1, 11.9,1,1, 4.576, 10503.139, 440.659, 52869.685 25/02/25,07:56:57,17,07,1, 11.9,1,1, 4.576, 10503.118, 440.653, 52869.683 25/02/25,07:56:57,18,07,1, 11.9,1,1, 4.576, 10503.160, 440.646, 52869.649 25/02/25,07:56:57,19,07,1, 11.9,1,1, 4.576, 10503.165, 440.624, 52869.641 25/02/25,07:56:58,00,08,1, 11.9,1,1, 4.581, 10503.161, 440.624, 52869.641 25/02/25,07:56:58,01,08,1, 11.9,1,1, 4.581, 10503.141, 440.643, 52869.753 25/02/25,07:56:58,02,08,1, 11.9,1,1, 4.581, 10503.156, 440.639, 52869.722 25/02/25,07:56:58,03,08,1, 11.9,1,1, 4.581, 10503.151, 440.662, 52869.722 25/02/25,07:56:58,04,08,1, 11.9,1,1, 4.581, 10503.160, 440.646, 52869.748 25/02/25,07:56:58,05,08,1, 11.9,1,1, 4.581, 10503.119, 440.652, 52869.769 25/02/25,07:56:58,06,08,1, 11.9,1,1, 4.581, 10503.150, 440.640, 52869.632 25/02/25,07:56:58,07,08,1, 11.9,1,1, 4.581, 10503.141, 440.615, 52869.675 25/02/25,07:56:58,08,08,1, 11.9,1,1, 4.581, 10503.152, 440.628, 52869.614 25/02/25,07:56:58,09,08,1, 11.9,1,1, 4.581, 10503.156, 440.605, 52869.715 25/02/25,07:56:58,10,08,1, 11.9,1,1, 4.581, 10503.164, 440.616, 52869.738 25/02/25,07:56:58,11,08,1, 11.9,1,1, 4.581, 10503.167, 440.613, 52869.735 25/02/25,07:56:58,12,08,1, 11.9,1,1, 4.581, 10503.175, 440.612, 52869.748 25/02/25,07:56:58,13,08,1, 11.9,1,1, 4.581, 10503.157, 440.605, 52869.759 25/02/25,07:56:58,14,08,1, 11.9,1,1, 4.581, 10503.163, 440.610, 52869.658 25/02/25,07:56:58,15,08,1, 11.9,1,1, 4.581, 10503.166, 440.601, 52869.672 25/02/25,07:56:58,16,08,1, 11.9,1,1, 4.581, 10503.169, 440.593, 52869.718 25/02/25,07:56:58,17,08,1, 11.9,1,1, 4.581, 10503.164, 440.607, 52869.709 25/02/25,07:56:58,18,08,1, 11.9,1,1, 4.581, 10503.159, 440.605, 52869.685 25/02/25,07:56:58,19,08,1, 11.9,1,1, 4.581, 10503.169, 440.581, 52869.613 25/02/25,07:56:59,00,10,1, 11.9,1,1, 4.586, 10503.161, 440.581, 52869.613 25/02/25,07:56:59,01,10,1, 11.9,1,1, 4.586, 10503.187, 440.563, 52869.630 25/02/25,07:56:59,02,10,1, 11.9,1,1, 4.586, 10503.172, 440.554, 52869.792 25/02/25,07:56:59,03,10,1, 11.9,1,1, 4.586, 10503.168, 440.561, 52869.663 25/02/25,07:56:59,04,10,1, 11.9,1,1, 4.586, 10503.179, 440.563, 52869.764 25/02/25,07:56:59,05,10,1, 11.9,1,1, 4.586, 10503.162, 440.559, 52869.596 25/02/25,07:56:59,06,10,1, 11.9,1,1, 4.586, 10503.170, 440.582, 52869.718 25/02/25,07:56:59,07,10,1, 11.9,1,1, 4.586, 10503.190, 440.558, 52869.672 25/02/25,07:56:59,08,10,1, 11.9,1,1, 4.586, 10503.183, 440.559, 52869.800 25/02/25,07:56:59,09,10,1, 11.9,1,1, 4.586, 10503.166, 440.559, 52869.758 25/02/25,07:56:59,10,10,1, 11.9,1,1, 4.586, 10503.186, 440.535, 52869.701 25/02/25,07:56:59,11,10,1, 11.9,1,1, 4.586, 10503.175, 440.576, 52869.665 25/02/25,07:56:59,12,10,1, 11.9,1,1, 4.586, 10503.173, 440.562, 52869.590 25/02/25,07:56:59,13,10,1, 11.9,1,1, 4.586, 10503.185, 440.540, 52869.630 25/02/25,07:56:59,14,10,1, 11.9,1,1, 4.586, 10503.184, 440.569, 52869.717 25/02/25,07:56:59,15,10,1, 11.9,1,1, 4.586, 10503.178, 440.547, 52869.671 25/02/25,07:56:59,16,10,1, 11.9,1,1, 4.586, 10503.204, 440.533, 52869.747 25/02/25,07:56:59,17,10,1, 11.9,1,1, 4.586, 10503.194, 440.538, 52869.700 25/02/25,07:56:59,18,10,1, 11.9,1,1, 4.586, 10503.197, 440.523, 52869.703 25/02/25,07:56:59,19,10,1, 11.9,1,1, 4.586, 10503.207, 440.533, 52869.735 25/02/25,07:57:00,00,09,1, 11.9,1,1, 4.585, 10503.203, 440.533, 52869.735 25/02/25,07:57:00,01,09,1, 11.9,1,1, 4.585, 10503.205, 440.539, 52869.814 25/02/25,07:57:00,02,09,1, 11.9,1,1, 4.585, 10503.202, 440.549, 52869.623 25/02/25,07:57:00,03,09,1, 11.9,1,1, 4.585, 10503.179, 440.522, 52869.653 25/02/25,07:57:00,04,09,1, 11.9,1,1, 4.585, 10503.183, 440.517, 52869.632 25/02/25,07:57:00,05,09,1, 11.9,1,1, 4.585, 10503.202, 440.534, 52869.685 25/02/25,07:57:00,06,09,1, 11.9,1,1, 4.585, 10503.206, 440.525, 52869.745 25/02/25,07:57:00,07,09,1, 11.9,1,1, 4.585, 10503.195, 440.519, 52869.700 25/02/25,07:57:00,08,09,1, 11.9,1,1, 4.585, 10503.190, 440.531, 52869.819 25/02/25,07:57:00,09,09,1, 11.9,1,1, 4.585, 10503.218, 440.516, 52869.652 25/02/25,07:57:00,10,09,1, 11.9,1,1, 4.585, 10503.204, 440.503, 52869.656 25/02/25,07:57:00,11,09,1, 11.9,1,1, 4.585, 10503.211, 440.510, 52869.632 25/02/25,07:57:00,12,09,1, 11.9,1,1, 4.585, 10503.235, 440.504, 52869.697 25/02/25,07:57:00,13,09,1, 11.9,1,1, 4.585, 10503.223, 440.522, 52869.782 25/02/25,07:57:00,14,09,1, 11.9,1,1, 4.585, 10503.222, 440.477, 52869.728 25/02/25,07:57:00,15,09,1, 11.9,1,1, 4.585, 10503.224, 440.495, 52869.760 25/02/25,07:57:00,16,09,1, 11.9,1,1, 4.585, 10503.225, 440.508, 52869.666 25/02/25,07:57:00,17,09,1, 11.9,1,1, 4.585, 10503.213, 440.468, 52869.590 25/02/25,07:57:00,18,09,1, 11.9,1,1, 4.585, 10503.226, 440.480, 52869.587 25/02/25,07:57:00,19,09,1, 11.9,1,1, 4.585, 10503.225, 440.495, 52869.716 25/02/25,07:57:01,00,09,1, 11.9,1,1, 4.584, 10503.219, 440.495, 52869.716 25/02/25,07:57:01,01,09,1, 11.9,1,1, 4.584, 10503.226, 440.479, 52869.673 25/02/25,07:57:01,02,09,1, 11.9,1,1, 4.584, 10503.229, 440.502, 52869.603 25/02/25,07:57:01,03,09,1, 11.9,1,1, 4.584, 10503.220, 440.497, 52869.739 25/02/25,07:57:01,04,09,1, 11.9,1,1, 4.584, 10503.216, 440.491, 52869.731 25/02/25,07:57:01,05,09,1, 11.9,1,1, 4.584, 10503.218, 440.487, 52869.713 25/02/25,07:57:01,06,09,1, 11.9,1,1, 4.584, 10503.222, 440.486, 52869.629 25/02/25,07:57:01,07,09,1, 11.9,1,1, 4.584, 10503.211, 440.468, 52869.634 25/02/25,07:57:01,08,09,1, 11.9,1,1, 4.584, 10503.259, 440.489, 52869.682 25/02/25,07:57:01,09,09,1, 11.9,1,1, 4.584, 10503.245, 440.446, 52869.588 25/02/25,07:57:01,10,09,1, 11.9,1,1, 4.584, 10503.237, 440.442, 52869.683 25/02/25,07:57:01,11,09,1, 11.9,1,1, 4.584, 10503.233, 440.458, 52869.760 25/02/25,07:57:01,12,09,1, 11.9,1,1, 4.584, 10503.248, 440.436, 52869.686 25/02/25,07:57:01,13,09,1, 11.9,1,1, 4.584, 10503.246, 440.452, 52869.704 25/02/25,07:57:01,14,09,1, 11.9,1,1, 4.584, 10503.230, 440.435, 52869.576 25/02/25,07:57:01,15,09,1, 11.9,1,1, 4.584, 10503.226, 440.423, 52869.381 25/02/25,07:57:01,16,09,1, 11.9,1,1, 4.584, 10503.263, 440.420, 52869.738 25/02/25,07:57:01,17,09,1, 11.9,1,1, 4.584, 10503.299, 440.440, 52869.647 25/02/25,07:57:01,18,09,1, 11.9,1,1, 4.584, 10503.265, 440.431, 52869.709 25/02/25,07:57:01,19,09,1, 11.9,1,1, 4.584, 10503.267, 440.451, 52869.679 25/02/25,07:57:02,00,08,1, 11.8,1,1, 4.580, 10503.261, 440.451, 52869.679 25/02/25,07:57:02,01,08,1, 11.8,1,1, 4.580, 10503.238, 440.460, 52869.664 25/02/25,07:57:02,02,08,1, 11.8,1,1, 4.580, 10503.242, 440.452, 52869.675 25/02/25,07:57:02,03,08,1, 11.8,1,1, 4.580, 10503.241, 440.424, 52869.653 25/02/25,07:57:02,04,08,1, 11.8,1,1, 4.580, 10503.247, 440.427, 52869.602 25/02/25,07:57:02,05,08,1, 11.8,1,1, 4.580, 10503.237, 440.447, 52869.688 25/02/25,07:57:02,06,08,1, 11.8,1,1, 4.580, 10503.232, 440.433, 52869.715 25/02/25,07:57:02,07,08,1, 11.8,1,1, 4.580, 10503.258, 440.404, 52869.664 25/02/25,07:57:02,08,08,1, 11.8,1,1, 4.580, 10503.244, 440.425, 52869.756 25/02/25,07:57:02,09,08,1, 11.8,1,1, 4.580, 10503.235, 440.396, 52869.660 25/02/25,07:57:02,10,08,1, 11.8,1,1, 4.580, 10503.253, 440.411, 52869.713 25/02/25,07:57:02,11,08,1, 11.8,1,1, 4.580, 10503.243, 440.417, 52869.671 25/02/25,07:57:02,12,08,1, 11.8,1,1, 4.580, 10503.271, 440.399, 52869.620 25/02/25,07:57:02,13,08,1, 11.8,1,1, 4.580, 10503.259, 440.408, 52869.671 25/02/25,07:57:02,14,08,1, 11.8,1,1, 4.580, 10503.259, 440.404, 52869.650 25/02/25,07:57:02,15,08,1, 11.8,1,1, 4.580, 10503.259, 440.417, 52869.711 25/02/25,07:57:02,16,08,1, 11.8,1,1, 4.580, 10503.256, 440.395, 52869.715 25/02/25,07:57:02,17,08,1, 11.8,1,1, 4.580, 10503.257, 440.380, 52869.676 25/02/25,07:57:02,18,08,1, 11.8,1,1, 4.580, 10503.244, 440.385, 52869.646 25/02/25,07:57:02,19,08,1, 11.8,1,1, 4.580, 10503.284, 440.388, 52869.641 25/02/25,07:57:03,00,09,1, 11.9,1,1, 4.575, 10503.278, 440.388, 52869.641 25/02/25,07:57:03,01,09,1, 11.9,1,1, 4.575, 10503.261, 440.392, 52869.663 25/02/25,07:57:03,02,09,1, 11.9,1,1, 4.575, 10503.279, 440.375, 52869.704 25/02/25,07:57:03,03,09,1, 11.9,1,1, 4.575, 10503.259, 440.371, 52869.699 25/02/25,07:57:03,04,09,1, 11.9,1,1, 4.575, 10503.266, 440.374, 52869.719 25/02/25,07:57:03,05,09,1, 11.9,1,1, 4.575, 10503.270, 440.401, 52869.704 25/02/25,07:57:03,06,09,1, 11.9,1,1, 4.575, 10503.263, 440.370, 52869.676 25/02/25,07:57:03,07,09,1, 11.9,1,1, 4.575, 10503.269, 440.372, 52869.615 25/02/25,07:57:03,08,09,1, 11.9,1,1, 4.575, 10503.256, 440.386, 52869.623 25/02/25,07:57:03,09,09,1, 11.9,1,1, 4.575, 10503.243, 440.363, 52869.606 25/02/25,07:57:03,10,09,1, 11.9,1,1, 4.575, 10503.250, 440.365, 52869.601 25/02/25,07:57:03,11,09,1, 11.9,1,1, 4.575, 10503.246, 440.371, 52869.614 25/02/25,07:57:03,12,09,1, 11.9,1,1, 4.575, 10503.259, 440.382, 52869.699 25/02/25,07:57:03,13,09,1, 11.9,1,1, 4.575, 10503.268, 440.350, 52869.638 25/02/25,07:57:03,14,09,1, 11.9,1,1, 4.575, 10503.268, 440.368, 52869.732 25/02/25,07:57:03,15,09,1, 11.9,1,1, 4.575, 10503.237, 440.365, 52869.746 25/02/25,07:57:03,16,09,1, 11.9,1,1, 4.575, 10503.234, 440.350, 52869.682 25/02/25,07:57:03,17,09,1, 11.9,1,1, 4.575, 10503.272, 440.339, 52869.675 25/02/25,07:57:03,18,09,1, 11.9,1,1, 4.575, 10503.267, 440.316, 52869.547 25/02/25,07:57:03,19,09,1, 11.9,1,1, 4.575, 10503.257, 440.332, 52869.601 25/02/25,07:57:04,00,09,1, 11.9,1,1, 4.581, 10503.253, 440.332, 52869.601 25/02/25,07:57:04,01,09,1, 11.9,1,1, 4.581, 10503.256, 440.303, 52869.695 25/02/25,07:57:04,02,09,1, 11.9,1,1, 4.581, 10503.251, 440.334, 52869.693 25/02/25,07:57:04,03,09,1, 11.9,1,1, 4.581, 10503.281, 440.315, 52869.664 25/02/25,07:57:04,04,09,1, 11.9,1,1, 4.581, 10503.286, 440.316, 52869.606 25/02/25,07:57:04,05,09,1, 11.9,1,1, 4.581, 10503.258, 440.310, 52869.588 25/02/25,07:57:04,06,09,1, 11.9,1,1, 4.581, 10503.272, 440.298, 52869.637 25/02/25,07:57:04,07,09,1, 11.9,1,1, 4.581, 10503.279, 440.290, 52869.658 25/02/25,07:57:04,08,09,1, 11.9,1,1, 4.581, 10503.289, 440.289, 52869.648 25/02/25,07:57:04,09,09,1, 11.9,1,1, 4.581, 10503.261, 440.311, 52869.711 25/02/25,07:57:04,10,09,1, 11.9,1,1, 4.581, 10503.259, 440.293, 52869.680 25/02/25,07:57:04,11,09,1, 11.9,1,1, 4.581, 10503.263, 440.281, 52869.609 25/02/25,07:57:04,12,09,1, 11.9,1,1, 4.581, 10503.273, 440.272, 52869.623 25/02/25,07:57:04,13,09,1, 11.9,1,1, 4.581, 10503.287, 440.283, 52869.602 25/02/25,07:57:04,14,09,1, 11.9,1,1, 4.581, 10503.243, 440.280, 52869.555 25/02/25,07:57:04,15,09,1, 11.9,1,1, 4.581, 10503.276, 440.262, 52869.600 25/02/25,07:57:04,16,09,1, 11.9,1,1, 4.581, 10503.247, 440.294, 52869.632 25/02/25,07:57:04,17,09,1, 11.9,1,1, 4.581, 10503.268, 440.253, 52869.623 25/02/25,07:57:04,18,09,1, 11.9,1,1, 4.581, 10503.256, 440.277, 52869.636 25/02/25,07:57:04,19,09,1, 11.9,1,1, 4.581, 10503.271, 440.249, 52869.668 25/02/25,07:57:05,00,09,1, 11.9,1,1, 4.580, 10503.269, 440.249, 52869.668 25/02/25,07:57:05,01,09,1, 11.9,1,1, 4.580, 10503.263, 440.272, 52869.667 25/02/25,07:57:05,02,09,1, 11.9,1,1, 4.580, 10503.265, 440.254, 52869.624 25/02/25,07:57:05,03,09,1, 11.9,1,1, 4.580, 10503.267, 440.240, 52869.608 25/02/25,07:57:05,04,09,1, 11.9,1,1, 4.580, 10503.262, 440.216, 52869.614 25/02/25,07:57:05,05,09,1, 11.9,1,1, 4.580, 10503.266, 440.250, 52869.672 25/02/25,07:57:05,06,09,1, 11.9,1,1, 4.580, 10503.267, 440.227, 52869.636 25/02/25,07:57:05,07,09,1, 11.9,1,1, 4.580, 10503.273, 440.243, 52869.704 25/02/25,07:57:05,08,09,1, 11.9,1,1, 4.580, 10503.243, 440.253, 52869.711 25/02/25,07:57:05,09,09,1, 11.9,1,1, 4.580, 10503.253, 440.224, 52869.574 25/02/25,07:57:05,10,09,1, 11.9,1,1, 4.580, 10503.253, 440.228, 52869.555 25/02/25,07:57:05,11,09,1, 11.9,1,1, 4.580, 10503.268, 440.215, 52869.627 25/02/25,07:57:05,12,09,1, 11.9,1,1, 4.580, 10503.262, 440.204, 52869.615 25/02/25,07:57:05,13,09,1, 11.9,1,1, 4.580, 10503.261, 440.223, 52869.695 25/02/25,07:57:05,14,09,1, 11.9,1,1, 4.580, 10503.254, 440.216, 52869.663 25/02/25,07:57:05,15,09,1, 11.9,1,1, 4.580, 10503.261, 440.214, 52869.651 25/02/25,07:57:05,16,09,1, 11.9,1,1, 4.580, 10503.252, 440.197, 52869.607 25/02/25,07:57:05,17,09,1, 11.9,1,1, 4.580, 10503.263, 440.227, 52869.606 25/02/25,07:57:05,18,09,1, 11.9,1,1, 4.580, 10503.245, 440.188, 52869.604 25/02/25,07:57:05,19,09,1, 11.9,1,1, 4.580, 10503.275, 440.196, 52869.621 25/02/25,07:57:06,00,09,1, 11.9,1,1, 4.582, 10503.269, 440.196, 52869.621 25/02/25,07:57:06,01,09,1, 11.9,1,1, 4.582, 10503.259, 440.180, 52869.536 25/02/25,07:57:06,02,09,1, 11.9,1,1, 4.582, 10503.261, 440.178, 52869.564 25/02/25,07:57:06,03,09,1, 11.9,1,1, 4.582, 10503.263, 440.179, 52869.589 25/02/25,07:57:06,04,09,1, 11.9,1,1, 4.582, 10503.243, 440.205, 52869.659 25/02/25,07:57:06,05,09,1, 11.9,1,1, 4.582, 10503.288, 440.169, 52869.480 25/02/25,07:57:06,06,09,1, 11.9,1,1, 4.582, 10503.246, 440.174, 52869.590 25/02/25,07:57:06,07,09,1, 11.9,1,1, 4.582, 10503.249, 440.190, 52869.547 25/02/25,07:57:06,08,09,1, 11.9,1,1, 4.582, 10503.241, 440.150, 52869.539 25/02/25,07:57:06,09,09,1, 11.9,1,1, 4.582, 10503.276, 440.166, 52869.559 25/02/25,07:57:06,10,09,1, 11.9,1,1, 4.582, 10503.252, 440.193, 52869.639 25/02/25,07:57:06,11,09,1, 11.9,1,1, 4.582, 10503.254, 440.157, 52869.642 25/02/25,07:57:06,12,09,1, 11.9,1,1, 4.582, 10503.239, 440.151, 52869.529 25/02/25,07:57:06,13,09,1, 11.9,1,1, 4.582, 10503.265, 440.141, 52869.682 25/02/25,07:57:06,14,09,1, 11.9,1,1, 4.582, 10503.272, 440.174, 52869.585 25/02/25,07:57:06,15,09,1, 11.9,1,1, 4.582, 10503.280, 440.132, 52869.586 25/02/25,07:57:06,16,09,1, 11.9,1,1, 4.582, 10503.258, 440.133, 52869.605 25/02/25,07:57:06,17,09,1, 11.9,1,1, 4.582, 10503.245, 440.147, 52869.650 25/02/25,07:57:06,18,09,1, 11.9,1,1, 4.582, 10503.273, 440.145, 52869.575 25/02/25,07:57:06,19,09,1, 11.9,1,1, 4.582, 10503.255, 440.110, 52869.554 25/02/25,07:57:07,00,08,1, 11.8,1,1, 4.581, 10503.253, 440.110, 52869.554 25/02/25,07:57:07,01,08,1, 11.8,1,1, 4.581, 10503.261, 440.120, 52869.695 25/02/25,07:57:07,02,08,1, 11.8,1,1, 4.581, 10503.280, 440.111, 52869.679 25/02/25,07:57:07,03,08,1, 11.8,1,1, 4.581, 10503.279, 440.118, 52869.665 25/02/25,07:57:07,04,08,1, 11.8,1,1, 4.581, 10503.253, 440.125, 52869.576 25/02/25,07:57:07,05,08,1, 11.8,1,1, 4.581, 10503.271, 440.116, 52869.586 25/02/25,07:57:07,06,08,1, 11.8,1,1, 4.581, 10503.239, 440.096, 52869.465 25/02/25,07:57:07,07,08,1, 11.8,1,1, 4.581, 10503.261, 440.087, 52869.546 25/02/25,07:57:07,08,08,1, 11.8,1,1, 4.581, 10503.260, 440.112, 52869.560 25/02/25,07:57:07,09,08,1, 11.8,1,1, 4.581, 10503.244, 440.090, 52869.619 25/02/25,07:57:07,10,08,1, 11.8,1,1, 4.581, 10503.243, 440.105, 52869.611 25/02/25,07:57:07,11,08,1, 11.8,1,1, 4.581, 10503.254, 440.081, 52869.644 25/02/25,07:57:07,12,08,1, 11.8,1,1, 4.581, 10503.272, 440.077, 52869.567 25/02/25,07:57:07,13,08,1, 11.8,1,1, 4.581, 10503.237, 440.061, 52869.578 25/02/25,07:57:07,14,08,1, 11.8,1,1, 4.581, 10503.273, 440.049, 52869.564 25/02/25,07:57:07,15,08,1, 11.8,1,1, 4.581, 10503.242, 440.070, 52869.656 25/02/25,07:57:07,16,08,1, 11.8,1,1, 4.581, 10503.246, 440.058, 52869.701 25/02/25,07:57:07,17,08,1, 11.8,1,1, 4.581, 10503.236, 440.059, 52869.612 25/02/25,07:57:07,18,08,1, 11.8,1,1, 4.581, 10503.247, 440.055, 52869.630 25/02/25,07:57:07,19,08,1, 11.8,1,1, 4.581, 10503.222, 440.060, 52869.681 25/02/25,07:57:08,00,09,1, 12.0,1,1, 4.574, 10503.219, 440.060, 52869.681 25/02/25,07:57:08,01,09,1, 12.0,1,1, 4.574, 10503.253, 440.056, 52869.559 25/02/25,07:57:08,02,09,1, 12.0,1,1, 4.574, 10503.246, 440.052, 52869.586 25/02/25,07:57:08,03,09,1, 12.0,1,1, 4.574, 10503.231, 440.033, 52869.478 25/02/25,07:57:08,04,09,1, 12.0,1,1, 4.574, 10503.253, 440.020, 52869.492 25/02/25,07:57:08,05,09,1, 12.0,1,1, 4.574, 10503.262, 440.019, 52869.559 25/02/25,07:57:08,06,09,1, 12.0,1,1, 4.574, 10503.226, 440.021, 52869.680 25/02/25,07:57:08,07,09,1, 12.0,1,1, 4.574, 10503.234, 440.017, 52869.634 25/02/25,07:57:08,08,09,1, 12.0,1,1, 4.574, 10503.235, 440.039, 52869.665 25/02/25,07:57:08,09,09,1, 12.0,1,1, 4.574, 10503.233, 439.998, 52869.606 25/02/25,07:57:08,10,09,1, 12.0,1,1, 4.574, 10503.238, 440.005, 52869.515 25/02/25,07:57:08,11,09,1, 12.0,1,1, 4.574, 10503.237, 439.982, 52869.517 25/02/25,07:57:08,12,09,1, 12.0,1,1, 4.574, 10503.238, 439.992, 52869.533 25/02/25,07:57:08,13,09,1, 12.0,1,1, 4.574, 10503.231, 440.007, 52869.527 25/02/25,07:57:08,14,09,1, 12.0,1,1, 4.574, 10503.261, 439.994, 52869.580 25/02/25,07:57:08,15,09,1, 12.0,1,1, 4.574, 10503.233, 439.980, 52869.632 25/02/25,07:57:08,16,09,1, 12.0,1,1, 4.574, 10503.247, 439.987, 52869.639 25/02/25,07:57:08,17,09,1, 12.0,1,1, 4.574, 10503.261, 439.989, 52869.581 25/02/25,07:57:08,18,09,1, 12.0,1,1, 4.574, 10503.244, 439.968, 52869.520 25/02/25,07:57:08,19,09,1, 12.0,1,1, 4.574, 10503.230, 439.986, 52869.574 25/02/25,07:57:09,00,09,1, 11.9,1,1, 4.575, 10503.228, 439.986, 52869.574 25/02/25,07:57:09,01,09,1, 11.9,1,1, 4.575, 10503.231, 439.967, 52869.586 25/02/25,07:57:09,02,09,1, 11.9,1,1, 4.575, 10503.236, 439.960, 52869.563 25/02/25,07:57:09,03,09,1, 11.9,1,1, 4.575, 10503.233, 439.975, 52869.603 25/02/25,07:57:09,04,09,1, 11.9,1,1, 4.575, 10503.216, 439.963, 52869.578 25/02/25,07:57:09,05,09,1, 11.9,1,1, 4.575, 10503.226, 439.943, 52869.550 25/02/25,07:57:09,06,09,1, 11.9,1,1, 4.575, 10503.247, 439.941, 52869.527 25/02/25,07:57:09,07,09,1, 11.9,1,1, 4.575, 10503.234, 439.929, 52869.546 25/02/25,07:57:09,08,09,1, 11.9,1,1, 4.575, 10503.257, 439.927, 52869.574 25/02/25,07:57:09,09,09,1, 11.9,1,1, 4.575, 10503.215, 439.919, 52869.583 25/02/25,07:57:09,10,09,1, 11.9,1,1, 4.575, 10503.261, 439.921, 52869.555 25/02/25,07:57:09,11,09,1, 11.9,1,1, 4.575, 10503.251, 439.929, 52869.672 25/02/25,07:57:09,12,09,1, 11.9,1,1, 4.575, 10503.217, 439.920, 52869.613 25/02/25,07:57:09,13,09,1, 11.9,1,1, 4.575, 10503.225, 439.917, 52869.566 25/02/25,07:57:09,14,09,1, 11.9,1,1, 4.575, 10503.237, 439.903, 52869.550 25/02/25,07:57:09,15,09,1, 11.9,1,1, 4.575, 10503.243, 439.908, 52869.454 25/02/25,07:57:09,16,09,1, 11.9,1,1, 4.575, 10503.222, 439.865, 52869.499 25/02/25,07:57:09,17,09,1, 11.9,1,1, 4.575, 10503.190, 439.913, 52869.520 25/02/25,07:57:09,18,09,1, 11.9,1,1, 4.575, 10503.226, 439.882, 52869.571 25/02/25,07:57:09,19,09,1, 11.9,1,1, 4.575, 10503.228, 439.907, 52869.524 25/02/25,07:57:10,00,09,1, 11.9,1,1, 4.583, 10503.228, 439.907, 52869.524 25/02/25,07:57:10,01,09,1, 11.9,1,1, 4.583, 10503.231, 439.884, 52869.581 25/02/25,07:57:10,02,09,1, 11.9,1,1, 4.583, 10503.214, 439.877, 52869.530 25/02/25,07:57:10,03,09,1, 11.9,1,1, 4.583, 10503.193, 439.873, 52869.594 25/02/25,07:57:10,04,09,1, 11.9,1,1, 4.583, 10503.203, 439.874, 52869.603 25/02/25,07:57:10,05,09,1, 11.9,1,1, 4.583, 10503.204, 439.847, 52869.538 25/02/25,07:57:10,06,09,1, 11.9,1,1, 4.583, 10503.201, 439.871, 52869.558 25/02/25,07:57:10,07,09,1, 11.9,1,1, 4.583, 10503.186, 439.836, 52869.586 25/02/25,07:57:10,08,09,1, 11.9,1,1, 4.583, 10503.213, 439.839, 52869.547 25/02/25,07:57:10,09,09,1, 11.9,1,1, 4.583, 10503.233, 439.845, 52869.557 25/02/25,07:57:10,10,09,1, 11.9,1,1, 4.583, 10503.238, 439.824, 52869.556 25/02/25,07:57:10,11,09,1, 11.9,1,1, 4.583, 10503.229, 439.825, 52869.601 25/02/25,07:57:10,12,09,1, 11.9,1,1, 4.583, 10503.226, 439.806, 52869.541 25/02/25,07:57:10,13,09,1, 11.9,1,1, 4.583, 10503.213, 439.841, 52869.579 25/02/25,07:57:10,14,09,1, 11.9,1,1, 4.583, 10503.227, 439.833, 52869.487 25/02/25,07:57:10,15,09,1, 11.9,1,1, 4.583, 10503.222, 439.822, 52869.571 25/02/25,07:57:10,16,09,1, 11.9,1,1, 4.583, 10503.225, 439.828, 52869.563 25/02/25,07:57:10,17,09,1, 11.9,1,1, 4.583, 10503.230, 439.809, 52869.571 25/02/25,07:57:10,18,09,1, 11.9,1,1, 4.583, 10503.241, 439.806, 52869.600 25/02/25,07:57:10,19,09,1, 11.9,1,1, 4.583, 10503.213, 439.797, 52869.617 25/02/25,07:57:11,00,09,1, 11.9,1,1, 4.585, 10503.211, 439.797, 52869.617 25/02/25,07:57:11,01,09,1, 11.9,1,1, 4.585, 10503.236, 439.796, 52869.500 25/02/25,07:57:11,02,09,1, 11.9,1,1, 4.585, 10503.223, 439.770, 52869.539 25/02/25,07:57:11,03,09,1, 11.9,1,1, 4.585, 10503.193, 439.801, 52869.572 25/02/25,07:57:11,04,09,1, 11.9,1,1, 4.585, 10503.208, 439.807, 52869.556 25/02/25,07:57:11,05,09,1, 11.9,1,1, 4.585, 10503.182, 439.792, 52869.572 25/02/25,07:57:11,06,09,1, 11.9,1,1, 4.585, 10503.179, 439.793, 52869.601 25/02/25,07:57:11,07,09,1, 11.9,1,1, 4.585, 10503.194, 439.791, 52869.537 25/02/25,07:57:11,08,09,1, 11.9,1,1, 4.585, 10503.203, 439.785, 52869.506 25/02/25,07:57:11,09,09,1, 11.9,1,1, 4.585, 10503.177, 439.780, 52869.553 25/02/25,07:57:11,10,09,1, 11.9,1,1, 4.585, 10503.206, 439.769, 52869.565 25/02/25,07:57:11,11,09,1, 11.9,1,1, 4.585, 10503.210, 439.734, 52869.488 25/02/25,07:57:11,12,09,1, 11.9,1,1, 4.585, 10503.200, 439.748, 52869.542 25/02/25,07:57:11,13,09,1, 11.9,1,1, 4.585, 10503.210, 439.766, 52869.500 25/02/25,07:57:11,14,09,1, 11.9,1,1, 4.585, 10503.231, 439.767, 52869.510 25/02/25,07:57:11,15,09,1, 11.9,1,1, 4.585, 10503.213, 439.744, 52869.482 25/02/25,07:57:11,16,09,1, 11.9,1,1, 4.585, 10503.169, 439.780, 52869.583 25/02/25,07:57:11,17,09,1, 11.9,1,1, 4.585, 10503.182, 439.747, 52869.534 25/02/25,07:57:11,18,09,1, 11.9,1,1, 4.585, 10503.202, 439.737, 52869.469 25/02/25,07:57:11,19,09,1, 11.9,1,1, 4.585, 10503.189, 439.738, 52869.425 25/02/25,07:57:12,00,10,1, 11.9,1,1, 4.581, 10503.186, 439.738, 52869.425 25/02/25,07:57:12,01,10,1, 11.9,1,1, 4.581, 10503.190, 439.753, 52869.583 25/02/25,07:57:12,02,10,1, 11.9,1,1, 4.581, 10503.173, 439.730, 52869.693 25/02/25,07:57:12,03,10,1, 11.9,1,1, 4.581, 10503.198, 439.734, 52869.533 25/02/25,07:57:12,04,10,1, 11.9,1,1, 4.581, 10503.178, 439.709, 52869.537 25/02/25,07:57:12,05,10,1, 11.9,1,1, 4.581, 10503.197, 439.733, 52869.468 25/02/25,07:57:12,06,10,1, 11.9,1,1, 4.581, 10503.179, 439.713, 52869.497 25/02/25,07:57:12,07,10,1, 11.9,1,1, 4.581, 10503.178, 439.705, 52869.495 25/02/25,07:57:12,08,10,1, 11.9,1,1, 4.581, 10503.174, 439.695, 52869.538 25/02/25,07:57:12,09,10,1, 11.9,1,1, 4.581, 10503.165, 439.717, 52869.535 25/02/25,07:57:12,10,10,1, 11.9,1,1, 4.581, 10503.170, 439.690, 52869.530 25/02/25,07:57:12,11,10,1, 11.9,1,1, 4.581, 10503.166, 439.707, 52869.552 25/02/25,07:57:12,12,10,1, 11.9,1,1, 4.581, 10503.187, 439.694, 52869.504 25/02/25,07:57:12,13,10,1, 11.9,1,1, 4.581, 10503.165, 439.706, 52869.558 25/02/25,07:57:12,14,10,1, 11.9,1,1, 4.581, 10503.156, 439.699, 52869.564 25/02/25,07:57:12,15,10,1, 11.9,1,1, 4.581, 10503.153, 439.685, 52869.579 25/02/25,07:57:12,16,10,1, 11.9,1,1, 4.581, 10503.168, 439.664, 52869.497 25/02/25,07:57:12,17,10,1, 11.9,1,1, 4.581, 10503.162, 439.664, 52869.488 25/02/25,07:57:12,18,10,1, 11.9,1,1, 4.581, 10503.163, 439.673, 52869.525 25/02/25,07:57:12,19,10,1, 11.9,1,1, 4.581, 10503.169, 439.649, 52869.540 25/02/25,07:57:13,00,10,1, 11.9,1,1, 4.585, 10503.169, 439.649, 52869.540 25/02/25,07:57:13,01,10,1, 11.9,1,1, 4.585, 10503.160, 439.663, 52869.572 25/02/25,07:57:13,02,10,1, 11.9,1,1, 4.585, 10503.152, 439.649, 52869.534 25/02/25,07:57:13,03,10,1, 11.9,1,1, 4.585, 10503.143, 439.655, 52869.492 25/02/25,07:57:13,04,10,1, 11.9,1,1, 4.585, 10503.172, 439.650, 52869.461 25/02/25,07:57:13,05,10,1, 11.9,1,1, 4.585, 10503.147, 439.626, 52869.514 25/02/25,07:57:13,06,10,1, 11.9,1,1, 4.585, 10503.171, 439.639, 52869.557 25/02/25,07:57:13,07,10,1, 11.9,1,1, 4.585, 10503.175, 439.632, 52869.567 25/02/25,07:57:13,08,10,1, 11.9,1,1, 4.585, 10503.190, 439.649, 52869.644 25/02/25,07:57:13,09,10,1, 11.9,1,1, 4.585, 10503.156, 439.602, 52869.614 25/02/25,07:57:13,10,10,1, 11.9,1,1, 4.585, 10503.151, 439.615, 52869.574 25/02/25,07:57:13,11,10,1, 11.9,1,1, 4.585, 10503.151, 439.635, 52869.491 25/02/25,07:57:13,12,10,1, 11.9,1,1, 4.585, 10503.184, 439.636, 52869.570 25/02/25,07:57:13,13,10,1, 11.9,1,1, 4.585, 10503.188, 439.617, 52869.555 25/02/25,07:57:13,14,10,1, 11.9,1,1, 4.585, 10503.208, 439.609, 52869.470 25/02/25,07:57:13,15,10,1, 11.9,1,1, 4.585, 10503.158, 439.596, 52869.493 25/02/25,07:57:13,16,10,1, 11.9,1,1, 4.585, 10503.170, 439.597, 52869.624 25/02/25,07:57:13,17,10,1, 11.9,1,1, 4.585, 10503.158, 439.593, 52869.612 25/02/25,07:57:13,18,10,1, 11.9,1,1, 4.585, 10503.154, 439.602, 52869.554 25/02/25,07:57:13,19,10,1, 11.9,1,1, 4.585, 10503.157, 439.615, 52869.557 25/02/25,07:57:14,00,11,1, 11.9,1,1, 4.582, 10503.153, 439.615, 52869.557 25/02/25,07:57:14,01,11,1, 11.9,1,1, 4.582, 10503.150, 439.583, 52869.493 25/02/25,07:57:14,02,11,1, 11.9,1,1, 4.582, 10503.152, 439.571, 52869.495 25/02/25,07:57:14,03,11,1, 11.9,1,1, 4.582, 10503.168, 439.597, 52869.548 25/02/25,07:57:14,04,11,1, 11.9,1,1, 4.582, 10503.143, 439.587, 52869.524 25/02/25,07:57:14,05,11,1, 11.9,1,1, 4.582, 10503.138, 439.574, 52869.542 25/02/25,07:57:14,06,11,1, 11.9,1,1, 4.582, 10503.151, 439.596, 52869.517 25/02/25,07:57:14,07,11,1, 11.9,1,1, 4.582, 10503.138, 439.570, 52869.503 25/02/25,07:57:14,08,11,1, 11.9,1,1, 4.582, 10503.167, 439.572, 52869.499 25/02/25,07:57:14,09,11,1, 11.9,1,1, 4.582, 10503.163, 439.573, 52869.580 25/02/25,07:57:14,10,11,1, 11.9,1,1, 4.582, 10503.135, 439.572, 52869.568 25/02/25,07:57:14,11,11,1, 11.9,1,1, 4.582, 10503.159, 439.564, 52869.532 25/02/25,07:57:14,12,11,1, 11.9,1,1, 4.582, 10503.158, 439.568, 52869.571 25/02/25,07:57:14,13,11,1, 11.9,1,1, 4.582, 10503.156, 439.560, 52869.598 25/02/25,07:57:14,14,11,1, 11.9,1,1, 4.582, 10503.155, 439.574, 52869.555 25/02/25,07:57:14,15,11,1, 11.9,1,1, 4.582, 10503.166, 439.559, 52869.503 25/02/25,07:57:14,16,11,1, 11.9,1,1, 4.582, 10503.181, 439.553, 52869.564 25/02/25,07:57:14,17,11,1, 11.9,1,1, 4.582, 10503.176, 439.516, 52869.509 25/02/25,07:57:14,18,11,1, 11.9,1,1, 4.582, 10503.157, 439.513, 52869.504 25/02/25,07:57:14,19,11,1, 11.9,1,1, 4.582, 10503.166, 439.511, 52869.467 25/02/25,07:57:15,00,10,1, 11.9,1,1, 4.578, 10503.161, 439.511, 52869.467 25/02/25,07:57:15,01,10,1, 11.9,1,1, 4.578, 10503.179, 439.540, 52869.605 25/02/25,07:57:15,02,10,1, 11.9,1,1, 4.578, 10503.163, 439.513, 52869.577 25/02/25,07:57:15,03,10,1, 11.9,1,1, 4.578, 10503.151, 439.530, 52869.575 25/02/25,07:57:15,04,10,1, 11.9,1,1, 4.578, 10503.167, 439.505, 52869.598 25/02/25,07:57:15,05,10,1, 11.9,1,1, 4.578, 10503.154, 439.480, 52869.495 25/02/25,07:57:15,06,10,1, 11.9,1,1, 4.578, 10503.158, 439.506, 52869.385 25/02/25,07:57:15,07,10,1, 11.9,1,1, 4.578, 10503.145, 439.501, 52869.645 25/02/25,07:57:15,08,10,1, 11.9,1,1, 4.578, 10503.137, 439.495, 52869.588 25/02/25,07:57:15,09,10,1, 11.9,1,1, 4.578, 10503.147, 439.488, 52869.560 25/02/25,07:57:15,10,10,1, 11.9,1,1, 4.578, 10503.151, 439.489, 52869.498 25/02/25,07:57:15,11,10,1, 11.9,1,1, 4.578, 10503.154, 439.495, 52869.431 25/02/25,07:57:15,12,10,1, 11.9,1,1, 4.578, 10503.130, 439.484, 52869.491 25/02/25,07:57:15,13,10,1, 11.9,1,1, 4.578, 10503.157, 439.485, 52869.564 25/02/25,07:57:15,14,10,1, 11.9,1,1, 4.578, 10503.172, 439.471, 52869.500 25/02/25,07:57:15,15,10,1, 11.9,1,1, 4.578, 10503.150, 439.473, 52869.527 25/02/25,07:57:15,16,10,1, 11.9,1,1, 4.578, 10503.165, 439.471, 52869.552 25/02/25,07:57:15,17,10,1, 11.9,1,1, 4.578, 10503.153, 439.470, 52869.557 25/02/25,07:57:15,18,10,1, 11.9,1,1, 4.578, 10503.132, 439.452, 52869.551 25/02/25,07:57:15,19,10,1, 11.9,1,1, 4.578, 10503.138, 439.472, 52869.527 25/02/25,07:57:16,00,10,1, 11.9,1,1, 4.583, 10503.136, 439.472, 52869.527 25/02/25,07:57:16,01,10,1, 11.9,1,1, 4.583, 10503.148, 439.446, 52869.514 25/02/25,07:57:16,02,10,1, 11.9,1,1, 4.583, 10503.120, 439.435, 52869.452 25/02/25,07:57:16,03,10,1, 11.9,1,1, 4.583, 10503.160, 439.436, 52869.515 25/02/25,07:57:16,04,10,1, 11.9,1,1, 4.583, 10503.132, 439.436, 52869.491 25/02/25,07:57:16,05,10,1, 11.9,1,1, 4.583, 10503.138, 439.417, 52869.440 25/02/25,07:57:16,06,10,1, 11.9,1,1, 4.583, 10503.143, 439.402, 52869.491 25/02/25,07:57:16,07,10,1, 11.9,1,1, 4.583, 10503.124, 439.430, 52869.531 25/02/25,07:57:16,08,10,1, 11.9,1,1, 4.583, 10503.162, 439.426, 52869.494 25/02/25,07:57:16,09,10,1, 11.9,1,1, 4.583, 10503.146, 439.446, 52869.565 25/02/25,07:57:16,10,10,1, 11.9,1,1, 4.583, 10503.151, 439.412, 52869.519 25/02/25,07:57:16,11,10,1, 11.9,1,1, 4.583, 10503.154, 439.426, 52869.513 25/02/25,07:57:16,12,10,1, 11.9,1,1, 4.583, 10503.154, 439.440, 52869.497 25/02/25,07:57:16,13,10,1, 11.9,1,1, 4.583, 10503.153, 439.404, 52869.445 25/02/25,07:57:16,14,10,1, 11.9,1,1, 4.583, 10503.128, 439.389, 52869.416 25/02/25,07:57:16,15,10,1, 11.9,1,1, 4.583, 10503.155, 439.387, 52869.537 25/02/25,07:57:16,16,10,1, 11.9,1,1, 4.583, 10503.150, 439.417, 52869.551 25/02/25,07:57:16,17,10,1, 11.9,1,1, 4.583, 10503.156, 439.377, 52869.455 25/02/25,07:57:16,18,10,1, 11.9,1,1, 4.583, 10503.163, 439.382, 52869.453 25/02/25,07:57:16,19,10,1, 11.9,1,1, 4.583, 10503.154, 439.384, 52869.465 25/02/25,07:57:17,00,11,1, 11.9,1,1, 4.582, 10503.153, 439.384, 52869.465 25/02/25,07:57:17,01,11,1, 11.9,1,1, 4.582, 10503.185, 439.400, 52869.529 25/02/25,07:57:17,02,11,1, 11.9,1,1, 4.582, 10503.173, 439.413, 52869.487 25/02/25,07:57:17,03,11,1, 11.9,1,1, 4.582, 10503.144, 439.411, 52869.483 25/02/25,07:57:17,04,11,1, 11.9,1,1, 4.582, 10503.156, 439.400, 52869.418 25/02/25,07:57:17,05,11,1, 11.9,1,1, 4.582, 10503.148, 439.374, 52869.469 25/02/25,07:57:17,06,11,1, 11.9,1,1, 4.582, 10503.159, 439.388, 52869.551 25/02/25,07:57:17,07,11,1, 11.9,1,1, 4.582, 10503.163, 439.387, 52869.546 25/02/25,07:57:17,08,11,1, 11.9,1,1, 4.582, 10503.162, 439.391, 52869.499 25/02/25,07:57:17,09,11,1, 11.9,1,1, 4.582, 10503.133, 439.393, 52869.574 25/02/25,07:57:17,10,11,1, 11.9,1,1, 4.582, 10503.167, 439.367, 52869.412 25/02/25,07:57:17,11,11,1, 11.9,1,1, 4.582, 10503.153, 439.353, 52869.441 25/02/25,07:57:17,12,11,1, 11.9,1,1, 4.582, 10503.164, 439.370, 52869.472 25/02/25,07:57:17,13,11,1, 11.9,1,1, 4.582, 10503.177, 439.368, 52869.466 25/02/25,07:57:17,14,11,1, 11.9,1,1, 4.582, 10503.146, 439.358, 52869.528 25/02/25,07:57:17,15,11,1, 11.9,1,1, 4.582, 10503.152, 439.358, 52869.548 25/02/25,07:57:17,16,11,1, 11.9,1,1, 4.582, 10503.166, 439.347, 52869.504 25/02/25,07:57:17,17,11,1, 11.9,1,1, 4.582, 10503.150, 439.369, 52869.432 25/02/25,07:57:17,18,11,1, 11.9,1,1, 4.582, 10503.172, 439.338, 52869.538 25/02/25,07:57:17,19,11,1, 11.9,1,1, 4.582, 10503.179, 439.354, 52869.476 25/02/25,07:57:18,00,10,1, 11.9,1,1, 4.584, 10503.178, 439.354, 52869.476 25/02/25,07:57:18,01,10,1, 11.9,1,1, 4.584, 10503.167, 439.341, 52869.485 25/02/25,07:57:18,02,10,1, 11.9,1,1, 4.584, 10503.195, 439.327, 52869.458 25/02/25,07:57:18,03,10,1, 11.9,1,1, 4.584, 10503.172, 439.347, 52869.519 25/02/25,07:57:18,04,10,1, 11.9,1,1, 4.584, 10503.174, 439.341, 52869.578 25/02/25,07:57:18,05,10,1, 11.9,1,1, 4.584, 10503.183, 439.337, 52869.558 25/02/25,07:57:18,06,10,1, 11.9,1,1, 4.584, 10503.170, 439.320, 52869.541 25/02/25,07:57:18,07,10,1, 11.9,1,1, 4.584, 10503.186, 439.339, 52869.514 25/02/25,07:57:18,08,10,1, 11.9,1,1, 4.584, 10503.166, 439.327, 52869.511 25/02/25,07:57:18,09,10,1, 11.9,1,1, 4.584, 10503.186, 439.330, 52869.408 25/02/25,07:57:18,10,10,1, 11.9,1,1, 4.584, 10503.135, 439.271, 52869.439 25/02/25,07:57:18,11,10,1, 11.9,1,1, 4.584, 10503.187, 439.284, 52869.517 25/02/25,07:57:18,12,10,1, 11.9,1,1, 4.584, 10503.183, 439.302, 52869.596 25/02/25,07:57:18,13,10,1, 11.9,1,1, 4.584, 10503.159, 439.311, 52869.551 25/02/25,07:57:18,14,10,1, 11.9,1,1, 4.584, 10503.168, 439.299, 52869.510 25/02/25,07:57:18,15,10,1, 11.9,1,1, 4.584, 10503.165, 439.297, 52869.445 25/02/25,07:57:18,16,10,1, 11.9,1,1, 4.584, 10503.186, 439.298, 52869.470 25/02/25,07:57:18,17,10,1, 11.9,1,1, 4.584, 10503.175, 439.282, 52869.464 25/02/25,07:57:18,18,10,1, 11.9,1,1, 4.584, 10503.188, 439.282, 52869.482 25/02/25,07:57:18,19,10,1, 11.9,1,1, 4.584, 10503.185, 439.262, 52869.519 25/02/25,07:57:19,00,10,1, 11.8,1,1, 4.581, 10503.178, 439.262, 52869.519 25/02/25,07:57:19,01,10,1, 11.8,1,1, 4.581, 10503.190, 439.287, 52869.555 25/02/25,07:57:19,02,10,1, 11.8,1,1, 4.581, 10503.170, 439.284, 52869.559 25/02/25,07:57:19,03,10,1, 11.8,1,1, 4.581, 10503.180, 439.297, 52869.543 25/02/25,07:57:19,04,10,1, 11.8,1,1, 4.581, 10503.161, 439.255, 52869.564 25/02/25,07:57:19,05,10,1, 11.8,1,1, 4.581, 10503.180, 439.265, 52869.513 25/02/25,07:57:19,06,10,1, 11.8,1,1, 4.581, 10503.166, 439.278, 52869.485 25/02/25,07:57:19,07,10,1, 11.8,1,1, 4.581, 10503.171, 439.257, 52869.437 25/02/25,07:57:19,08,10,1, 11.8,1,1, 4.581, 10503.178, 439.248, 52869.455 25/02/25,07:57:19,09,10,1, 11.8,1,1, 4.581, 10503.184, 439.236, 52869.483 25/02/25,07:57:19,10,10,1, 11.8,1,1, 4.581, 10503.192, 439.264, 52869.553 25/02/25,07:57:19,11,10,1, 11.8,1,1, 4.581, 10503.192, 439.251, 52869.515 25/02/25,07:57:19,12,10,1, 11.8,1,1, 4.581, 10503.175, 439.255, 52869.509 25/02/25,07:57:19,13,10,1, 11.8,1,1, 4.581, 10503.200, 439.251, 52869.480 25/02/25,07:57:19,14,10,1, 11.8,1,1, 4.581, 10503.209, 439.228, 52869.474 25/02/25,07:57:19,15,10,1, 11.8,1,1, 4.581, 10503.185, 439.243, 52869.478 25/02/25,07:57:19,16,10,1, 11.8,1,1, 4.581, 10503.194, 439.241, 52869.505 25/02/25,07:57:19,17,10,1, 11.8,1,1, 4.581, 10503.190, 439.239, 52869.517 25/02/25,07:57:19,18,10,1, 11.8,1,1, 4.581, 10503.203, 439.249, 52869.500 25/02/25,07:57:19,19,10,1, 11.8,1,1, 4.581, 10503.185, 439.209, 52869.488 25/02/25,07:57:20,00,10,1, 11.9,1,1, 4.575, 10503.178, 439.209, 52869.488 25/02/25,07:57:20,01,10,1, 11.9,1,1, 4.575, 10503.215, 439.223, 52869.423 25/02/25,07:57:20,02,10,1, 11.9,1,1, 4.575, 10503.219, 439.217, 52869.423 25/02/25,07:57:20,03,10,1, 11.9,1,1, 4.575, 10503.200, 439.209, 52869.444 25/02/25,07:57:20,04,10,1, 11.9,1,1, 4.575, 10503.205, 439.213, 52869.495 25/02/25,07:57:20,05,10,1, 11.9,1,1, 4.575, 10503.205, 439.205, 52869.502 25/02/25,07:57:20,06,10,1, 11.9,1,1, 4.575, 10503.205, 439.197, 52869.599 25/02/25,07:57:20,07,10,1, 11.9,1,1, 4.575, 10503.188, 439.217, 52869.588 25/02/25,07:57:20,08,10,1, 11.9,1,1, 4.575, 10503.179, 439.201, 52869.596 25/02/25,07:57:20,09,10,1, 11.9,1,1, 4.575, 10503.177, 439.195, 52869.534 25/02/25,07:57:20,10,10,1, 11.9,1,1, 4.575, 10503.201, 439.173, 52869.468 25/02/25,07:57:20,11,10,1, 11.9,1,1, 4.575, 10503.218, 439.175, 52869.432 25/02/25,07:57:20,12,10,1, 11.9,1,1, 4.575, 10503.189, 439.178, 52869.428 25/02/25,07:57:20,13,10,1, 11.9,1,1, 4.575, 10503.203, 439.168, 52869.470 25/02/25,07:57:20,14,10,1, 11.9,1,1, 4.575, 10503.193, 439.175, 52869.477 25/02/25,07:57:20,15,10,1, 11.9,1,1, 4.575, 10503.201, 439.188, 52869.518 25/02/25,07:57:20,16,10,1, 11.9,1,1, 4.575, 10503.173, 439.193, 52869.518 25/02/25,07:57:20,17,10,1, 11.9,1,1, 4.575, 10503.209, 439.169, 52869.497 25/02/25,07:57:20,18,10,1, 11.9,1,1, 4.575, 10503.213, 439.168, 52869.516 25/02/25,07:57:20,19,10,1, 11.9,1,1, 4.575, 10503.184, 439.166, 52869.476 25/02/25,07:57:21,00,10,1, 12.0,1,1, 4.580, 10503.178, 439.166, 52869.476 25/02/25,07:57:21,01,10,1, 12.0,1,1, 4.580, 10503.188, 439.183, 52869.523 25/02/25,07:57:21,02,10,1, 12.0,1,1, 4.580, 10503.219, 439.179, 52869.521 25/02/25,07:57:21,03,10,1, 12.0,1,1, 4.580, 10503.219, 439.172, 52869.577 25/02/25,07:57:21,04,10,1, 12.0,1,1, 4.580, 10503.218, 439.168, 52869.519 25/02/25,07:57:21,05,10,1, 12.0,1,1, 4.580, 10503.220, 439.176, 52869.507 25/02/25,07:57:21,06,10,1, 12.0,1,1, 4.580, 10503.206, 439.162, 52869.482 25/02/25,07:57:21,07,10,1, 12.0,1,1, 4.580, 10503.198, 439.157, 52869.491 25/02/25,07:57:21,08,10,1, 12.0,1,1, 4.580, 10503.235, 439.155, 52869.471 25/02/25,07:57:21,09,10,1, 12.0,1,1, 4.580, 10503.232, 439.148, 52869.471 25/02/25,07:57:21,10,10,1, 12.0,1,1, 4.580, 10503.217, 439.157, 52869.515 25/02/25,07:57:21,11,10,1, 12.0,1,1, 4.580, 10503.211, 439.138, 52869.524 25/02/25,07:57:21,12,10,1, 12.0,1,1, 4.580, 10503.200, 439.144, 52869.517 25/02/25,07:57:21,13,10,1, 12.0,1,1, 4.580, 10503.217, 439.150, 52869.581 25/02/25,07:57:21,14,10,1, 12.0,1,1, 4.580, 10503.218, 439.147, 52869.549 25/02/25,07:57:21,15,10,1, 12.0,1,1, 4.580, 10503.209, 439.126, 52869.516 25/02/25,07:57:21,16,10,1, 12.0,1,1, 4.580, 10503.248, 439.121, 52869.484 25/02/25,07:57:21,17,10,1, 12.0,1,1, 4.580, 10503.218, 439.128, 52869.440 25/02/25,07:57:21,18,10,1, 12.0,1,1, 4.580, 10503.221, 439.106, 52869.444 25/02/25,07:57:21,19,10,1, 12.0,1,1, 4.580, 10503.234, 439.127, 52869.475 25/02/25,07:57:22,00,10,1, 12.0,1,1, 4.575, 10503.228, 439.127, 52869.475 25/02/25,07:57:22,01,10,1, 12.0,1,1, 4.575, 10503.239, 439.127, 52869.464 25/02/25,07:57:22,02,10,1, 12.0,1,1, 4.575, 10503.224, 439.128, 52869.565 25/02/25,07:57:22,03,10,1, 12.0,1,1, 4.575, 10503.231, 439.115, 52869.526 25/02/25,07:57:22,04,10,1, 12.0,1,1, 4.575, 10503.220, 439.092, 52869.517 25/02/25,07:57:22,05,10,1, 12.0,1,1, 4.575, 10503.224, 439.091, 52869.477 25/02/25,07:57:22,06,10,1, 12.0,1,1, 4.575, 10503.218, 439.118, 52869.486 25/02/25,07:57:22,07,10,1, 12.0,1,1, 4.575, 10503.209, 439.109, 52869.522 25/02/25,07:57:22,08,10,1, 12.0,1,1, 4.575, 10503.224, 439.121, 52869.564 25/02/25,07:57:22,09,10,1, 12.0,1,1, 4.575, 10503.220, 439.109, 52869.527 25/02/25,07:57:22,10,10,1, 12.0,1,1, 4.575, 10503.212, 439.087, 52869.507 25/02/25,07:57:22,11,10,1, 12.0,1,1, 4.575, 10503.219, 439.099, 52869.545 25/02/25,07:57:22,12,10,1, 12.0,1,1, 4.575, 10503.226, 439.108, 52869.486 25/02/25,07:57:22,13,10,1, 12.0,1,1, 4.575, 10503.236, 439.085, 52869.481 25/02/25,07:57:22,14,10,1, 12.0,1,1, 4.575, 10503.225, 439.117, 52869.448 25/02/25,07:57:22,15,10,1, 12.0,1,1, 4.575, 10503.234, 439.106, 52869.440 25/02/25,07:57:22,16,10,1, 12.0,1,1, 4.575, 10503.232, 439.096, 52869.478 25/02/25,07:57:22,17,10,1, 12.0,1,1, 4.575, 10503.234, 439.113, 52869.551 25/02/25,07:57:22,18,10,1, 12.0,1,1, 4.575, 10503.259, 439.093, 52869.595 25/02/25,07:57:22,19,10,1, 12.0,1,1, 4.575, 10503.239, 439.077, 52869.577 25/02/25,07:57:23,00,10,1, 11.9,1,1, 4.578, 10503.236, 439.077, 52869.577 25/02/25,07:57:23,01,10,1, 11.9,1,1, 4.578, 10503.241, 439.088, 52869.505 25/02/25,07:57:23,02,10,1, 11.9,1,1, 4.578, 10503.246, 439.058, 52869.482 25/02/25,07:57:23,03,10,1, 11.9,1,1, 4.578, 10503.246, 439.059, 52869.463 25/02/25,07:57:23,04,10,1, 11.9,1,1, 4.578, 10503.243, 439.071, 52869.511 25/02/25,07:57:23,05,10,1, 11.9,1,1, 4.578, 10503.248, 439.062, 52869.566 25/02/25,07:57:23,06,10,1, 11.9,1,1, 4.578, 10503.225, 439.053, 52869.516 25/02/25,07:57:23,07,10,1, 11.9,1,1, 4.578, 10503.232, 439.051, 52869.549 25/02/25,07:57:23,08,10,1, 11.9,1,1, 4.578, 10503.244, 439.057, 52869.495 25/02/25,07:57:23,09,10,1, 11.9,1,1, 4.578, 10503.252, 439.050, 52869.475 25/02/25,07:57:23,10,10,1, 11.9,1,1, 4.578, 10503.248, 439.082, 52869.529 25/02/25,07:57:23,11,10,1, 11.9,1,1, 4.578, 10503.218, 439.064, 52869.530 25/02/25,07:57:23,12,10,1, 11.9,1,1, 4.578, 10503.240, 439.027, 52869.529 25/02/25,07:57:23,13,10,1, 11.9,1,1, 4.578, 10503.215, 439.051, 52869.494 25/02/25,07:57:23,14,10,1, 11.9,1,1, 4.578, 10503.231, 439.062, 52869.534 25/02/25,07:57:23,15,10,1, 11.9,1,1, 4.578, 10503.241, 439.072, 52869.537 25/02/25,07:57:23,16,10,1, 11.9,1,1, 4.578, 10503.235, 439.058, 52869.502 25/02/25,07:57:23,17,10,1, 11.9,1,1, 4.578, 10503.237, 439.048, 52869.521 25/02/25,07:57:23,18,10,1, 11.9,1,1, 4.578, 10503.246, 439.071, 52869.512 25/02/25,07:57:23,19,10,1, 11.9,1,1, 4.578, 10503.245, 439.032, 52869.489 25/02/25,07:57:24,00,10,1, 11.9,1,1, 4.583, 10503.244, 439.032, 52869.489 25/02/25,07:57:24,01,10,1, 11.9,1,1, 4.583, 10503.244, 439.048, 52869.472 25/02/25,07:57:24,02,10,1, 11.9,1,1, 4.583, 10503.227, 439.041, 52869.563 25/02/25,07:57:24,03,10,1, 11.9,1,1, 4.583, 10503.254, 439.035, 52869.527 25/02/25,07:57:24,04,10,1, 11.9,1,1, 4.583, 10503.219, 439.073, 52869.602 25/02/25,07:57:24,05,10,1, 11.9,1,1, 4.583, 10503.204, 439.035, 52869.557 25/02/25,07:57:24,06,10,1, 11.9,1,1, 4.583, 10503.231, 439.043, 52869.556 25/02/25,07:57:24,07,10,1, 11.9,1,1, 4.583, 10503.221, 439.047, 52869.491 25/02/25,07:57:24,08,10,1, 11.9,1,1, 4.583, 10503.257, 439.037, 52869.519 25/02/25,07:57:24,09,10,1, 11.9,1,1, 4.583, 10503.242, 439.032, 52869.520 25/02/25,07:57:24,10,10,1, 11.9,1,1, 4.583, 10503.234, 439.041, 52869.557 25/02/25,07:57:24,11,10,1, 11.9,1,1, 4.583, 10503.236, 439.034, 52869.494 25/02/25,07:57:24,12,10,1, 11.9,1,1, 4.583, 10503.244, 439.023, 52869.484 25/02/25,07:57:24,13,10,1, 11.9,1,1, 4.583, 10503.252, 439.017, 52869.485 25/02/25,07:57:24,14,10,1, 11.9,1,1, 4.583, 10503.230, 439.019, 52869.544 25/02/25,07:57:24,15,10,1, 11.9,1,1, 4.583, 10503.245, 439.035, 52869.536 25/02/25,07:57:24,16,10,1, 11.9,1,1, 4.583, 10503.238, 438.996, 52869.517 25/02/25,07:57:24,17,10,1, 11.9,1,1, 4.583, 10503.230, 439.028, 52869.524 25/02/25,07:57:24,18,10,1, 11.9,1,1, 4.583, 10503.242, 439.031, 52869.504 25/02/25,07:57:24,19,10,1, 11.9,1,1, 4.583, 10503.247, 439.032, 52869.546 25/02/25,07:57:25,00,09,1, 11.9,1,1, 4.581, 10503.244, 439.032, 52869.546 25/02/25,07:57:25,01,09,1, 11.9,1,1, 4.581, 10503.250, 439.023, 52869.567 25/02/25,07:57:25,02,09,1, 11.9,1,1, 4.581, 10503.216, 439.013, 52869.554 25/02/25,07:57:25,03,09,1, 11.9,1,1, 4.581, 10503.247, 439.012, 52869.457 25/02/25,07:57:25,04,09,1, 11.9,1,1, 4.581, 10503.235, 438.997, 52869.455 25/02/25,07:57:25,05,09,1, 11.9,1,1, 4.581, 10503.234, 438.999, 52869.453 25/02/25,07:57:25,06,09,1, 11.9,1,1, 4.581, 10503.254, 439.010, 52869.481 25/02/25,07:57:25,07,09,1, 11.9,1,1, 4.581, 10503.223, 439.003, 52869.555 25/02/25,07:57:25,08,09,1, 11.9,1,1, 4.581, 10503.225, 439.004, 52869.582 25/02/25,07:57:25,09,09,1, 11.9,1,1, 4.581, 10503.237, 439.003, 52869.604 25/02/25,07:57:25,10,09,1, 11.9,1,1, 4.581, 10503.208, 438.996, 52869.538 25/02/25,07:57:25,11,09,1, 11.9,1,1, 4.581, 10503.219, 438.977, 52869.512 25/02/25,07:57:25,12,09,1, 11.9,1,1, 4.581, 10503.246, 438.992, 52869.519 25/02/25,07:57:25,13,09,1, 11.9,1,1, 4.581, 10503.246, 438.980, 52869.506 25/02/25,07:57:25,14,09,1, 11.9,1,1, 4.581, 10503.208, 438.975, 52869.530 25/02/25,07:57:25,15,09,1, 11.9,1,1, 4.581, 10503.218, 438.980, 52869.534 25/02/25,07:57:25,16,09,1, 11.9,1,1, 4.581, 10503.247, 438.990, 52869.581 25/02/25,07:57:25,17,09,1, 11.9,1,1, 4.581, 10503.233, 438.964, 52869.524 25/02/25,07:57:25,18,09,1, 11.9,1,1, 4.581, 10503.229, 438.992, 52869.566 25/02/25,07:57:25,19,09,1, 11.9,1,1, 4.581, 10503.232, 438.973, 52869.573 25/02/25,07:57:26,00,09,1, 11.9,1,1, 4.583, 10503.228, 438.973, 52869.573 25/02/25,07:57:26,01,09,1, 11.9,1,1, 4.583, 10503.228, 438.964, 52869.565 25/02/25,07:57:26,02,09,1, 11.9,1,1, 4.583, 10503.236, 438.982, 52869.415 25/02/25,07:57:26,03,09,1, 11.9,1,1, 4.583, 10503.258, 438.964, 52869.509 25/02/25,07:57:26,04,09,1, 11.9,1,1, 4.583, 10503.240, 438.972, 52869.528 25/02/25,07:57:26,05,09,1, 11.9,1,1, 4.583, 10503.248, 438.980, 52869.527 25/02/25,07:57:26,06,09,1, 11.9,1,1, 4.583, 10503.240, 438.958, 52869.597 25/02/25,07:57:26,07,09,1, 11.9,1,1, 4.583, 10503.223, 438.999, 52869.564 25/02/25,07:57:26,08,09,1, 11.9,1,1, 4.583, 10503.222, 438.982, 52869.510 25/02/25,07:57:26,09,09,1, 11.9,1,1, 4.583, 10503.218, 438.970, 52869.478 25/02/25,07:57:26,10,09,1, 11.9,1,1, 4.583, 10503.217, 438.954, 52869.466 25/02/25,07:57:26,11,09,1, 11.9,1,1, 4.583, 10503.232, 438.971, 52869.516 25/02/25,07:57:26,12,09,1, 11.9,1,1, 4.583, 10503.246, 438.978, 52869.549 25/02/25,07:57:26,13,09,1, 11.9,1,1, 4.583, 10503.218, 438.973, 52869.548 25/02/25,07:57:26,14,09,1, 11.9,1,1, 4.583, 10503.213, 438.989, 52869.632 25/02/25,07:57:26,15,09,1, 11.9,1,1, 4.583, 10503.229, 438.965, 52869.549 25/02/25,07:57:26,16,09,1, 11.9,1,1, 4.583, 10503.218, 438.976, 52869.588 25/02/25,07:57:26,17,09,1, 11.9,1,1, 4.583, 10503.231, 438.994, 52869.582 25/02/25,07:57:26,18,09,1, 11.9,1,1, 4.583, 10503.211, 438.963, 52869.575 25/02/25,07:57:26,19,09,1, 11.9,1,1, 4.583, 10503.234, 438.983, 52869.464 25/02/25,07:57:27,00,09,1, 12.0,1,1, 4.582, 10503.228, 438.983, 52869.464 25/02/25,07:57:27,01,09,1, 12.0,1,1, 4.582, 10503.217, 438.967, 52869.499 25/02/25,07:57:27,02,09,1, 12.0,1,1, 4.582, 10503.227, 439.001, 52869.585 25/02/25,07:57:27,03,09,1, 12.0,1,1, 4.582, 10503.199, 438.977, 52869.572 25/02/25,07:57:27,04,09,1, 12.0,1,1, 4.582, 10503.185, 438.971, 52869.545 25/02/25,07:57:27,05,09,1, 12.0,1,1, 4.582, 10503.204, 438.986, 52869.560 25/02/25,07:57:27,06,09,1, 12.0,1,1, 4.582, 10503.217, 438.958, 52869.526 25/02/25,07:57:27,07,09,1, 12.0,1,1, 4.582, 10503.220, 438.965, 52869.553 25/02/25,07:57:27,08,09,1, 12.0,1,1, 4.582, 10503.211, 438.964, 52869.555 25/02/25,07:57:27,09,09,1, 12.0,1,1, 4.582, 10503.227, 438.962, 52869.559 25/02/25,07:57:27,10,09,1, 12.0,1,1, 4.582, 10503.222, 438.973, 52869.595 25/02/25,07:57:27,11,09,1, 12.0,1,1, 4.582, 10503.210, 438.965, 52869.564 25/02/25,07:57:27,12,09,1, 12.0,1,1, 4.582, 10503.221, 438.975, 52869.568 25/02/25,07:57:27,13,09,1, 12.0,1,1, 4.582, 10503.222, 438.972, 52869.511 25/02/25,07:57:27,14,09,1, 12.0,1,1, 4.582, 10503.192, 438.983, 52869.513 25/02/25,07:57:27,15,09,1, 12.0,1,1, 4.582, 10503.212, 438.946, 52869.532 25/02/25,07:57:27,16,09,1, 12.0,1,1, 4.582, 10503.233, 438.974, 52869.504 25/02/25,07:57:27,17,09,1, 12.0,1,1, 4.582, 10503.219, 439.011, 52869.590 25/02/25,07:57:27,18,09,1, 12.0,1,1, 4.582, 10503.201, 438.991, 52869.642 25/02/25,07:57:27,19,09,1, 12.0,1,1, 4.582, 10503.227, 438.979, 52869.624 25/02/25,07:57:28,00,09,1, 11.9,1,1, 4.574, 10503.219, 438.979, 52869.624 25/02/25,07:57:28,01,09,1, 11.9,1,1, 4.574, 10503.200, 438.965, 52869.600 25/02/25,07:57:28,02,09,1, 11.9,1,1, 4.574, 10503.214, 438.969, 52869.541 25/02/25,07:57:28,03,09,1, 11.9,1,1, 4.574, 10503.216, 438.959, 52869.504 25/02/25,07:57:28,04,09,1, 11.9,1,1, 4.574, 10503.193, 438.954, 52869.555 25/02/25,07:57:28,05,09,1, 11.9,1,1, 4.574, 10503.190, 438.979, 52869.590 25/02/25,07:57:28,06,09,1, 11.9,1,1, 4.574, 10503.219, 438.960, 52869.603 25/02/25,07:57:28,07,09,1, 11.9,1,1, 4.574, 10503.203, 438.961, 52869.598 25/02/25,07:57:28,08,09,1, 11.9,1,1, 4.574, 10503.201, 438.961, 52869.598 25/02/25,07:57:28,09,09,1, 11.9,1,1, 4.574, 10503.201, 438.927, 52869.594 25/02/25,07:57:28,10,09,1, 11.9,1,1, 4.574, 10503.198, 438.965, 52869.601 25/02/25,07:57:28,11,09,1, 11.9,1,1, 4.574, 10503.165, 438.959, 52869.621 25/02/25,07:57:28,12,09,1, 11.9,1,1, 4.574, 10503.192, 438.954, 52869.598 25/02/25,07:57:28,13,09,1, 11.9,1,1, 4.574, 10503.181, 438.958, 52869.587 25/02/25,07:57:28,14,09,1, 11.9,1,1, 4.574, 10503.207, 438.979, 52869.597 25/02/25,07:57:28,15,09,1, 11.9,1,1, 4.574, 10503.185, 438.966, 52869.618 25/02/25,07:57:28,16,09,1, 11.9,1,1, 4.574, 10503.216, 438.950, 52869.620 25/02/25,07:57:28,17,09,1, 11.9,1,1, 4.574, 10503.196, 438.953, 52869.612 25/02/25,07:57:28,18,09,1, 11.9,1,1, 4.574, 10503.205, 438.966, 52869.599 25/02/25,07:57:28,19,09,1, 11.9,1,1, 4.574, 10503.180, 438.942, 52869.543 25/02/25,07:57:29,00,10,1, 11.9,1,1, 4.582, 10503.178, 438.942, 52869.543 25/02/25,07:57:29,01,10,1, 11.9,1,1, 4.582, 10503.192, 438.946, 52869.566 25/02/25,07:57:29,02,10,1, 11.9,1,1, 4.582, 10503.167, 438.952, 52869.549 25/02/25,07:57:29,03,10,1, 11.9,1,1, 4.582, 10503.185, 438.964, 52869.612 25/02/25,07:57:29,04,10,1, 11.9,1,1, 4.582, 10503.207, 438.968, 52869.639 25/02/25,07:57:29,05,10,1, 11.9,1,1, 4.582, 10503.169, 438.985, 52869.652 25/02/25,07:57:29,06,10,1, 11.9,1,1, 4.582, 10503.222, 438.965, 52869.605 25/02/25,07:57:29,07,10,1, 11.9,1,1, 4.582, 10503.195, 438.958, 52869.580 25/02/25,07:57:29,08,10,1, 11.9,1,1, 4.582, 10503.186, 438.970, 52869.597 25/02/25,07:57:29,09,10,1, 11.9,1,1, 4.582, 10503.198, 438.960, 52869.593 25/02/25,07:57:29,10,10,1, 11.9,1,1, 4.582, 10503.204, 438.962, 52869.577 25/02/25,07:57:29,11,10,1, 11.9,1,1, 4.582, 10503.191, 438.954, 52869.578 25/02/25,07:57:29,12,10,1, 11.9,1,1, 4.582, 10503.211, 438.958, 52869.583 25/02/25,07:57:29,13,10,1, 11.9,1,1, 4.582, 10503.180, 438.973, 52869.623 25/02/25,07:57:29,14,10,1, 11.9,1,1, 4.582, 10503.193, 438.959, 52869.683 25/02/25,07:57:29,15,10,1, 11.9,1,1, 4.582, 10503.188, 438.958, 52869.618 25/02/25,07:57:29,16,10,1, 11.9,1,1, 4.582, 10503.176, 438.976, 52869.583 25/02/25,07:57:29,17,10,1, 11.9,1,1, 4.582, 10503.152, 438.966, 52869.554 25/02/25,07:57:29,18,10,1, 11.9,1,1, 4.582, 10503.185, 438.956, 52869.582 25/02/25,07:57:29,19,10,1, 11.9,1,1, 4.582, 10503.173, 438.976, 52869.611 25/02/25,07:57:30,00,10,1, 11.9,1,1, 4.579, 10503.169, 438.976, 52869.611 25/02/25,07:57:30,01,10,1, 11.9,1,1, 4.579, 10503.159, 438.970, 52869.722 25/02/25,07:57:30,02,10,1, 11.9,1,1, 4.579, 10503.160, 438.974, 52869.666 25/02/25,07:57:30,03,10,1, 11.9,1,1, 4.579, 10503.161, 438.964, 52869.586 25/02/25,07:57:30,04,10,1, 11.9,1,1, 4.579, 10503.175, 438.945, 52869.535 25/02/25,07:57:30,05,10,1, 11.9,1,1, 4.579, 10503.162, 438.938, 52869.529 25/02/25,07:57:30,06,10,1, 11.9,1,1, 4.579, 10503.154, 438.966, 52869.576 25/02/25,07:57:30,07,10,1, 11.9,1,1, 4.579, 10503.175, 438.956, 52869.625 25/02/25,07:57:30,08,10,1, 11.9,1,1, 4.579, 10503.168, 438.970, 52869.599 25/02/25,07:57:30,09,10,1, 11.9,1,1, 4.579, 10503.141, 438.942, 52869.626 25/02/25,07:57:30,10,10,1, 11.9,1,1, 4.579, 10503.143, 438.927, 52869.610 25/02/25,07:57:30,11,10,1, 11.9,1,1, 4.579, 10503.155, 438.944, 52869.679 25/02/25,07:57:30,12,10,1, 11.9,1,1, 4.579, 10503.150, 438.954, 52869.638 25/02/25,07:57:30,13,10,1, 11.9,1,1, 4.579, 10503.160, 438.928, 52869.588 25/02/25,07:57:30,14,10,1, 11.9,1,1, 4.579, 10503.189, 438.952, 52869.467 25/02/25,07:57:30,15,10,1, 11.9,1,1, 4.579, 10503.138, 438.965, 52869.641 25/02/25,07:57:30,16,10,1, 11.9,1,1, 4.579, 10503.137, 438.955, 52869.604 25/02/25,07:57:30,17,10,1, 11.9,1,1, 4.579, 10503.140, 438.944, 52869.635 25/02/25,07:57:30,18,10,1, 11.9,1,1, 4.579, 10503.146, 438.977, 52869.670 25/02/25,07:57:30,19,10,1, 11.9,1,1, 4.579, 10503.156, 438.936, 52869.684 25/02/25,07:57:31,00,10,1, 11.9,1,1, 4.586, 10503.153, 438.936, 52869.684 25/02/25,07:57:31,01,10,1, 11.9,1,1, 4.586, 10503.158, 438.944, 52869.597 25/02/25,07:57:31,02,10,1, 11.9,1,1, 4.586, 10503.113, 438.955, 52869.610 25/02/25,07:57:31,03,10,1, 11.9,1,1, 4.586, 10503.135, 438.946, 52869.613 25/02/25,07:57:31,04,10,1, 11.9,1,1, 4.586, 10503.155, 438.972, 52869.651 25/02/25,07:57:31,05,10,1, 11.9,1,1, 4.586, 10503.132, 438.977, 52869.691 25/02/25,07:57:31,06,10,1, 11.9,1,1, 4.586, 10503.123, 438.954, 52869.670 25/02/25,07:57:31,07,10,1, 11.9,1,1, 4.586, 10503.129, 438.955, 52869.627 25/02/25,07:57:31,08,10,1, 11.9,1,1, 4.586, 10503.113, 438.961, 52869.624 25/02/25,07:57:31,09,10,1, 11.9,1,1, 4.586, 10503.125, 438.953, 52869.640 25/02/25,07:57:31,10,10,1, 11.9,1,1, 4.586, 10503.128, 438.958, 52869.600 25/02/25,07:57:31,11,10,1, 11.9,1,1, 4.586, 10503.120, 438.982, 52869.653 25/02/25,07:57:31,12,10,1, 11.9,1,1, 4.586, 10503.132, 438.948, 52869.603 25/02/25,07:57:31,13,10,1, 11.9,1,1, 4.586, 10503.117, 438.955, 52869.616 25/02/25,07:57:31,14,10,1, 11.9,1,1, 4.586, 10503.127, 438.958, 52869.643 25/02/25,07:57:31,15,10,1, 11.9,1,1, 4.586, 10503.120, 438.944, 52869.676 25/02/25,07:57:31,16,10,1, 11.9,1,1, 4.586, 10503.112, 438.967, 52869.709 25/02/25,07:57:31,17,10,1, 11.9,1,1, 4.586, 10503.115, 438.953, 52869.693 25/02/25,07:57:31,18,10,1, 11.9,1,1, 4.586, 10503.110, 438.952, 52869.639 25/02/25,07:57:31,19,10,1, 11.9,1,1, 4.586, 10503.092, 438.931, 52869.592 25/02/25,07:57:32,00,10,1, 11.9,1,1, 4.578, 10503.086, 438.931, 52869.592 25/02/25,07:57:32,01,10,1, 11.9,1,1, 4.578, 10503.119, 438.945, 52869.577 25/02/25,07:57:32,02,10,1, 11.9,1,1, 4.578, 10503.128, 438.920, 52869.630 25/02/25,07:57:32,03,10,1, 11.9,1,1, 4.578, 10503.101, 438.940, 52869.688 25/02/25,07:57:32,04,10,1, 11.9,1,1, 4.578, 10503.093, 438.923, 52869.683 25/02/25,07:57:32,05,10,1, 11.9,1,1, 4.578, 10503.110, 438.960, 52869.674 25/02/25,07:57:32,06,10,1, 11.9,1,1, 4.578, 10503.110, 438.951, 52869.614 25/02/25,07:57:32,07,10,1, 11.9,1,1, 4.578, 10503.108, 438.932, 52869.613 25/02/25,07:57:32,08,10,1, 11.9,1,1, 4.578, 10503.096, 438.962, 52869.644 25/02/25,07:57:32,09,10,1, 11.9,1,1, 4.578, 10503.120, 438.949, 52869.677 25/02/25,07:57:32,10,10,1, 11.9,1,1, 4.578, 10503.111, 438.947, 52869.684 25/02/25,07:57:32,11,10,1, 11.9,1,1, 4.578, 10503.107, 438.966, 52869.689 25/02/25,07:57:32,12,10,1, 11.9,1,1, 4.578, 10503.079, 438.945, 52869.652 25/02/25,07:57:32,13,10,1, 11.9,1,1, 4.578, 10503.089, 438.954, 52869.667 25/02/25,07:57:32,14,10,1, 11.9,1,1, 4.578, 10503.119, 438.948, 52869.561 25/02/25,07:57:32,15,10,1, 11.9,1,1, 4.578, 10503.099, 438.959, 52869.558 25/02/25,07:57:32,16,10,1, 11.9,1,1, 4.578, 10503.097, 438.959, 52869.631 25/02/25,07:57:32,17,10,1, 11.9,1,1, 4.578, 10503.096, 438.969, 52869.556 25/02/25,07:57:32,18,10,1, 11.9,1,1, 4.578, 10503.083, 438.931, 52869.670 25/02/25,07:57:32,19,10,1, 11.9,1,1, 4.578, 10503.087, 438.951, 52869.705 25/02/25,07:57:33,00,10,1, 11.8,1,1, 4.580, 10503.086, 438.951, 52869.705 25/02/25,07:57:33,01,10,1, 11.8,1,1, 4.580, 10503.078, 438.976, 52869.749 25/02/25,07:57:33,02,10,1, 11.8,1,1, 4.580, 10503.063, 438.961, 52869.661 25/02/25,07:57:33,03,10,1, 11.8,1,1, 4.580, 10503.073, 438.970, 52869.594 25/02/25,07:57:33,04,10,1, 11.8,1,1, 4.580, 10503.091, 438.965, 52869.628 25/02/25,07:57:33,05,10,1, 11.8,1,1, 4.580, 10503.081, 438.979, 52869.845 25/02/25,07:57:33,06,10,1, 11.8,1,1, 4.580, 10503.071, 438.930, 52869.509 25/02/25,07:57:33,07,10,1, 11.8,1,1, 4.580, 10503.075, 438.941, 52869.581 25/02/25,07:57:33,08,10,1, 11.8,1,1, 4.580, 10503.053, 438.953, 52869.719 25/02/25,07:57:33,09,10,1, 11.8,1,1, 4.580, 10503.058, 438.944, 52869.622 25/02/25,07:57:33,10,10,1, 11.8,1,1, 4.580, 10503.057, 438.950, 52869.572 25/02/25,07:57:33,11,10,1, 11.8,1,1, 4.580, 10503.053, 438.956, 52869.694 25/02/25,07:57:33,12,10,1, 11.8,1,1, 4.580, 10503.077, 438.950, 52869.679 25/02/25,07:57:33,13,10,1, 11.8,1,1, 4.580, 10503.084, 438.959, 52869.663 25/02/25,07:57:33,14,10,1, 11.8,1,1, 4.580, 10503.084, 438.926, 52869.648 25/02/25,07:57:33,15,10,1, 11.8,1,1, 4.580, 10503.091, 438.958, 52869.705 25/02/25,07:57:33,16,10,1, 11.8,1,1, 4.580, 10503.017, 438.981, 52869.920 25/02/25,07:57:33,17,10,1, 11.8,1,1, 4.580, 10503.058, 438.970, 52869.744 25/02/25,07:57:33,18,10,1, 11.8,1,1, 4.580, 10503.028, 438.965, 52869.757 25/02/25,07:57:33,19,10,1, 11.8,1,1, 4.580, 10503.057, 438.955, 52869.685 25/02/25,07:57:34,00,09,1, 11.9,1,1, 4.575, 10503.052, 438.955, 52869.685 25/02/25,07:57:34,01,09,1, 11.9,1,1, 4.575, 10503.086, 438.980, 52869.601 25/02/25,07:57:34,02,09,1, 11.9,1,1, 4.575, 10503.062, 438.948, 52869.633 25/02/25,07:57:34,03,09,1, 11.9,1,1, 4.575, 10503.055, 438.964, 52869.674 25/02/25,07:57:34,04,09,1, 11.9,1,1, 4.575, 10503.051, 438.960, 52869.652 25/02/25,07:57:34,05,09,1, 11.9,1,1, 4.575, 10503.049, 438.951, 52869.738 25/02/25,07:57:34,06,09,1, 11.9,1,1, 4.575, 10503.049, 438.962, 52869.751 25/02/25,07:57:34,07,09,1, 11.9,1,1, 4.575, 10503.059, 438.962, 52869.720 25/02/25,07:57:34,08,09,1, 11.9,1,1, 4.575, 10503.037, 438.959, 52869.739 25/02/25,07:57:34,09,09,1, 11.9,1,1, 4.575, 10503.045, 438.947, 52869.695 25/02/25,07:57:34,10,09,1, 11.9,1,1, 4.575, 10503.032, 438.968, 52869.638 25/02/25,07:57:34,11,09,1, 11.9,1,1, 4.575, 10503.012, 438.958, 52869.649 25/02/25,07:57:34,12,09,1, 11.9,1,1, 4.575, 10503.025, 438.955, 52869.655 25/02/25,07:57:34,13,09,1, 11.9,1,1, 4.575, 10503.037, 438.962, 52869.659 25/02/25,07:57:34,14,09,1, 11.9,1,1, 4.575, 10503.020, 438.973, 52869.659 25/02/25,07:57:34,15,09,1, 11.9,1,1, 4.575, 10503.046, 438.974, 52869.744 25/02/25,07:57:34,16,09,1, 11.9,1,1, 4.575, 10503.001, 438.956, 52869.698 25/02/25,07:57:34,17,09,1, 11.9,1,1, 4.575, 10503.005, 438.980, 52869.763 25/02/25,07:57:34,18,09,1, 11.9,1,1, 4.575, 10503.002, 438.965, 52869.745 25/02/25,07:57:34,19,09,1, 11.9,1,1, 4.575, 10502.990, 438.969, 52869.666 25/02/25,07:57:35,00,11,1, 11.9,1,1, 4.579, 10502.986, 438.969, 52869.666 25/02/25,07:57:35,01,11,1, 11.9,1,1, 4.579, 10502.995, 438.965, 52869.728 25/02/25,07:57:35,02,11,1, 11.9,1,1, 4.579, 10503.019, 438.949, 52869.692 25/02/25,07:57:35,03,11,1, 11.9,1,1, 4.579, 10502.998, 438.972, 52869.719 25/02/25,07:57:35,04,11,1, 11.9,1,1, 4.579, 10502.982, 438.967, 52869.670 25/02/25,07:57:35,05,11,1, 11.9,1,1, 4.579, 10502.983, 438.986, 52869.756 25/02/25,07:57:35,06,11,1, 11.9,1,1, 4.579, 10502.973, 438.961, 52869.634 25/02/25,07:57:35,07,11,1, 11.9,1,1, 4.579, 10502.987, 438.958, 52869.664 25/02/25,07:57:35,08,11,1, 11.9,1,1, 4.579, 10502.977, 438.962, 52869.640 25/02/25,07:57:35,09,11,1, 11.9,1,1, 4.579, 10502.987, 438.975, 52869.688 25/02/25,07:57:35,10,11,1, 11.9,1,1, 4.579, 10502.981, 438.961, 52869.677 25/02/25,07:57:35,11,11,1, 11.9,1,1, 4.579, 10502.956, 439.003, 52869.756 25/02/25,07:57:35,12,11,1, 11.9,1,1, 4.579, 10502.963, 438.980, 52869.713 25/02/25,07:57:35,13,11,1, 11.9,1,1, 4.579, 10502.981, 438.973, 52869.727 25/02/25,07:57:35,14,11,1, 11.9,1,1, 4.579, 10502.955, 438.985, 52869.683 25/02/25,07:57:35,15,11,1, 11.9,1,1, 4.579, 10502.993, 438.976, 52869.673 25/02/25,07:57:35,16,11,1, 11.9,1,1, 4.579, 10502.995, 438.984, 52869.655 25/02/25,07:57:35,17,11,1, 11.9,1,1, 4.579, 10502.964, 438.990, 52869.678 25/02/25,07:57:35,18,11,1, 11.9,1,1, 4.579, 10502.950, 438.979, 52869.742 25/02/25,07:57:35,19,11,1, 11.9,1,1, 4.579, 10502.931, 438.987, 52869.757 25/02/25,07:57:36,00,08,1, 11.9,1,1, 4.581, 10502.927, 438.987, 52869.757 25/02/25,07:57:36,01,08,1, 11.9,1,1, 4.581, 10502.953, 438.985, 52869.778 25/02/25,07:57:36,02,08,1, 11.9,1,1, 4.581, 10502.960, 438.973, 52869.681 25/02/25,07:57:36,03,08,1, 11.9,1,1, 4.581, 10502.949, 438.992, 52869.788 25/02/25,07:57:36,04,08,1, 11.9,1,1, 4.581, 10502.918, 438.988, 52869.766 25/02/25,07:57:36,05,08,1, 11.9,1,1, 4.581, 10502.936, 438.982, 52869.708 25/02/25,07:57:36,06,08,1, 11.9,1,1, 4.581, 10502.937, 438.986, 52869.694 25/02/25,07:57:36,07,08,1, 11.9,1,1, 4.581, 10502.908, 438.978, 52869.721 25/02/25,07:57:36,08,08,1, 11.9,1,1, 4.581, 10502.925, 438.963, 52869.708 25/02/25,07:57:36,09,08,1, 11.9,1,1, 4.581, 10502.904, 438.945, 52869.707 25/02/25,07:57:36,10,08,1, 11.9,1,1, 4.581, 10502.932, 438.980, 52869.725 25/02/25,07:57:36,11,08,1, 11.9,1,1, 4.581, 10502.886, 438.975, 52869.798 25/02/25,07:57:36,12,08,1, 11.9,1,1, 4.581, 10502.909, 438.991, 52869.693 25/02/25,07:57:36,13,08,1, 11.9,1,1, 4.581, 10502.898, 438.972, 52869.623 25/02/25,07:57:36,14,08,1, 11.9,1,1, 4.581, 10502.888, 438.980, 52869.618 25/02/25,07:57:36,15,08,1, 11.9,1,1, 4.581, 10502.903, 438.976, 52869.665 25/02/25,07:57:36,16,08,1, 11.9,1,1, 4.581, 10502.919, 439.001, 52869.866 25/02/25,07:57:36,17,08,1, 11.9,1,1, 4.581, 10502.895, 438.983, 52869.853 25/02/25,07:57:36,18,08,1, 11.9,1,1, 4.581, 10502.916, 438.985, 52869.810 25/02/25,07:57:36,19,08,1, 11.9,1,1, 4.581, 10502.907, 438.992, 52869.780 25/02/25,07:57:37,00,09,1, 11.9,1,1, 4.582, 10502.902, 438.992, 52869.780 25/02/25,07:57:37,01,09,1, 11.9,1,1, 4.582, 10502.910, 438.981, 52869.709 25/02/25,07:57:37,02,09,1, 11.9,1,1, 4.582, 10502.883, 438.989, 52869.678 25/02/25,07:57:37,03,09,1, 11.9,1,1, 4.582, 10502.872, 438.987, 52869.694 25/02/25,07:57:37,04,09,1, 11.9,1,1, 4.582, 10502.899, 438.968, 52869.737 25/02/25,07:57:37,05,09,1, 11.9,1,1, 4.582, 10502.874, 439.002, 52869.801 25/02/25,07:57:37,06,09,1, 11.9,1,1, 4.582, 10502.851, 439.024, 52869.801 25/02/25,07:57:37,07,09,1, 11.9,1,1, 4.582, 10502.870, 438.992, 52869.800 25/02/25,07:57:37,08,09,1, 11.9,1,1, 4.582, 10502.865, 439.002, 52869.747 25/02/25,07:57:37,09,09,1, 11.9,1,1, 4.582, 10502.863, 438.987, 52869.775 25/02/25,07:57:37,10,09,1, 11.9,1,1, 4.582, 10502.861, 438.998, 52869.779 25/02/25,07:57:37,11,09,1, 11.9,1,1, 4.582, 10502.866, 438.978, 52869.703 25/02/25,07:57:37,12,09,1, 11.9,1,1, 4.582, 10502.861, 439.018, 52869.827 25/02/25,07:57:37,13,09,1, 11.9,1,1, 4.582, 10502.847, 439.023, 52869.803 25/02/25,07:57:37,14,09,1, 11.9,1,1, 4.582, 10502.829, 439.021, 52869.862 25/02/25,07:57:37,15,09,1, 11.9,1,1, 4.582, 10502.857, 438.998, 52869.824 25/02/25,07:57:37,16,09,1, 11.9,1,1, 4.582, 10502.846, 438.993, 52869.754 25/02/25,07:57:37,17,09,1, 11.9,1,1, 4.582, 10502.820, 438.977, 52869.733 25/02/25,07:57:37,18,09,1, 11.9,1,1, 4.582, 10502.813, 439.000, 52869.711 25/02/25,07:57:37,19,09,1, 11.9,1,1, 4.582, 10502.841, 439.010, 52869.760 25/02/25,07:57:38,00,10,1, 11.9,1,1, 4.582, 10502.836, 439.010, 52869.760 25/02/25,07:57:38,01,10,1, 11.9,1,1, 4.582, 10502.851, 439.017, 52869.865 25/02/25,07:57:38,02,10,1, 11.9,1,1, 4.582, 10502.848, 439.015, 52869.876 25/02/25,07:57:38,03,10,1, 11.9,1,1, 4.582, 10502.841, 438.995, 52869.830 25/02/25,07:57:38,04,10,1, 11.9,1,1, 4.582, 10502.826, 439.030, 52869.806 25/02/25,07:57:38,05,10,1, 11.9,1,1, 4.582, 10502.806, 438.997, 52869.780 25/02/25,07:57:38,06,10,1, 11.9,1,1, 4.582, 10502.809, 439.028, 52869.782 25/02/25,07:57:38,07,10,1, 11.9,1,1, 4.582, 10502.810, 439.014, 52869.718 25/02/25,07:57:38,08,10,1, 11.9,1,1, 4.582, 10502.806, 439.025, 52869.774 25/02/25,07:57:38,09,10,1, 11.9,1,1, 4.582, 10502.817, 439.011, 52869.767 25/02/25,07:57:38,10,10,1, 11.9,1,1, 4.582, 10502.826, 439.000, 52869.788 25/02/25,07:57:38,11,10,1, 11.9,1,1, 4.582, 10502.818, 439.063, 52869.777 25/02/25,07:57:38,12,10,1, 11.9,1,1, 4.582, 10502.807, 439.034, 52869.860 25/02/25,07:57:38,13,10,1, 11.9,1,1, 4.582, 10502.781, 439.023, 52869.863 25/02/25,07:57:38,14,10,1, 11.9,1,1, 4.582, 10502.786, 439.029, 52869.858 25/02/25,07:57:38,15,10,1, 11.9,1,1, 4.582, 10502.792, 439.046, 52869.750 25/02/25,07:57:38,16,10,1, 11.9,1,1, 4.582, 10502.778, 439.074, 52869.766 25/02/25,07:57:38,17,10,1, 11.9,1,1, 4.582, 10502.799, 439.052, 52869.810 25/02/25,07:57:38,18,10,1, 11.9,1,1, 4.582, 10502.776, 439.057, 52869.906 25/02/25,07:57:38,19,10,1, 11.9,1,1, 4.582, 10502.768, 439.072, 52869.878 25/02/25,07:57:39,00,09,1, 11.9,1,1, 4.580, 10502.760, 439.072, 52869.878 25/02/25,07:57:39,01,09,1, 11.9,1,1, 4.580, 10502.756, 439.055, 52869.795 25/02/25,07:57:39,02,09,1, 11.9,1,1, 4.580, 10502.778, 439.078, 52869.813 25/02/25,07:57:39,03,09,1, 11.9,1,1, 4.580, 10502.775, 439.073, 52869.729 25/02/25,07:57:39,04,09,1, 11.9,1,1, 4.580, 10502.793, 439.041, 52869.782 25/02/25,07:57:39,05,09,1, 11.9,1,1, 4.580, 10502.751, 439.066, 52869.806 25/02/25,07:57:39,06,09,1, 11.9,1,1, 4.580, 10502.752, 439.082, 52869.842 25/02/25,07:57:39,07,09,1, 11.9,1,1, 4.580, 10502.741, 439.079, 52869.875 25/02/25,07:57:39,08,09,1, 11.9,1,1, 4.580, 10502.728, 439.081, 52869.900 25/02/25,07:57:39,09,09,1, 11.9,1,1, 4.580, 10502.751, 439.071, 52869.847 25/02/25,07:57:39,10,09,1, 11.9,1,1, 4.580, 10502.732, 439.078, 52869.849 25/02/25,07:57:39,11,09,1, 11.9,1,1, 4.580, 10502.739, 439.056, 52869.769 25/02/25,07:57:39,12,09,1, 11.9,1,1, 4.580, 10502.734, 439.063, 52869.727 25/02/25,07:57:39,13,09,1, 11.9,1,1, 4.580, 10502.741, 439.076, 52869.730 25/02/25,07:57:39,14,09,1, 11.9,1,1, 4.580, 10502.741, 439.077, 52869.775 25/02/25,07:57:39,15,09,1, 11.9,1,1, 4.580, 10502.721, 439.086, 52869.813 25/02/25,07:57:39,16,09,1, 11.9,1,1, 4.580, 10502.723, 439.073, 52869.854 25/02/25,07:57:39,17,09,1, 11.9,1,1, 4.580, 10502.705, 439.091, 52869.857 25/02/25,07:57:39,18,09,1, 11.9,1,1, 4.580, 10502.711, 439.108, 52869.878 25/02/25,07:57:39,19,09,1, 11.9,1,1, 4.580, 10502.711, 439.075, 52869.787 25/02/25,07:57:40,00,09,1, 11.9,1,1, 4.581, 10502.710, 439.075, 52869.787 25/02/25,07:57:40,01,09,1, 11.9,1,1, 4.581, 10502.713, 439.083, 52869.829 25/02/25,07:57:40,02,09,1, 11.9,1,1, 4.581, 10502.726, 439.107, 52869.946 25/02/25,07:57:40,03,09,1, 11.9,1,1, 4.581, 10502.695, 439.106, 52869.881 25/02/25,07:57:40,04,09,1, 11.9,1,1, 4.581, 10502.700, 439.107, 52869.825 25/02/25,07:57:40,05,09,1, 11.9,1,1, 4.581, 10502.657, 439.109, 52869.840 25/02/25,07:57:40,06,09,1, 11.9,1,1, 4.581, 10502.690, 439.123, 52869.880 25/02/25,07:57:40,07,09,1, 11.9,1,1, 4.581, 10502.688, 439.126, 52869.881 25/02/25,07:57:40,08,09,1, 11.9,1,1, 4.581, 10502.686, 439.122, 52869.864 25/02/25,07:57:40,09,09,1, 11.9,1,1, 4.581, 10502.660, 439.124, 52869.898 25/02/25,07:57:40,10,09,1, 11.9,1,1, 4.581, 10502.676, 439.128, 52869.820 25/02/25,07:57:40,11,09,1, 11.9,1,1, 4.581, 10502.677, 439.132, 52869.852 25/02/25,07:57:40,12,09,1, 11.9,1,1, 4.581, 10502.657, 439.149, 52869.986 25/02/25,07:57:40,13,09,1, 11.9,1,1, 4.581, 10502.671, 439.147, 52869.877 25/02/25,07:57:40,14,09,1, 11.9,1,1, 4.581, 10502.666, 439.144, 52869.879 25/02/25,07:57:40,15,09,1, 11.9,1,1, 4.581, 10502.658, 439.155, 52869.865 25/02/25,07:57:40,16,09,1, 11.9,1,1, 4.581, 10502.652, 439.132, 52869.811 25/02/25,07:57:40,17,09,1, 11.9,1,1, 4.581, 10502.644, 439.137, 52869.907 25/02/25,07:57:40,18,09,1, 11.9,1,1, 4.581, 10502.652, 439.150, 52869.892 25/02/25,07:57:40,19,09,1, 11.9,1,1, 4.581, 10502.664, 439.156, 52869.762 25/02/25,07:57:41,00,07,1, 12.0,1,1, 4.584, 10502.660, 439.156, 52869.762 25/02/25,07:57:41,01,07,1, 12.0,1,1, 4.584, 10502.642, 439.176, 52869.819 25/02/25,07:57:41,02,07,1, 12.0,1,1, 4.584, 10502.633, 439.146, 52869.902 25/02/25,07:57:41,03,07,1, 12.0,1,1, 4.584, 10502.612, 439.165, 52869.972 25/02/25,07:57:41,04,07,1, 12.0,1,1, 4.584, 10502.633, 439.144, 52869.873 25/02/25,07:57:41,05,07,1, 12.0,1,1, 4.584, 10502.592, 439.169, 52869.924 25/02/25,07:57:41,06,07,1, 12.0,1,1, 4.584, 10502.590, 439.166, 52869.878 25/02/25,07:57:41,07,07,1, 12.0,1,1, 4.584, 10502.601, 439.168, 52869.881 25/02/25,07:57:41,08,07,1, 12.0,1,1, 4.584, 10502.595, 439.162, 52869.911 25/02/25,07:57:41,09,07,1, 12.0,1,1, 4.584, 10502.621, 439.146, 52869.951 25/02/25,07:57:41,10,07,1, 12.0,1,1, 4.584, 10502.599, 439.168, 52869.988 25/02/25,07:57:41,11,07,1, 12.0,1,1, 4.584, 10502.592, 439.172, 52869.854 25/02/25,07:57:41,12,07,1, 12.0,1,1, 4.584, 10502.580, 439.172, 52869.880 25/02/25,07:57:41,13,07,1, 12.0,1,1, 4.584, 10502.595, 439.182, 52869.877 25/02/25,07:57:41,14,07,1, 12.0,1,1, 4.584, 10502.567, 439.163, 52869.797 25/02/25,07:57:41,15,07,1, 12.0,1,1, 4.584, 10502.607, 439.165, 52869.870 25/02/25,07:57:41,16,07,1, 12.0,1,1, 4.584, 10502.565, 439.189, 52869.897 25/02/25,07:57:41,17,07,1, 12.0,1,1, 4.584, 10502.566, 439.202, 52869.952 25/02/25,07:57:41,18,07,1, 12.0,1,1, 4.584, 10502.587, 439.198, 52869.954 25/02/25,07:57:41,19,07,1, 12.0,1,1, 4.584, 10502.570, 439.194, 52869.868 25/02/25,07:57:42,00,07,1, 11.9,1,1, 4.572, 10502.568, 439.194, 52869.868 25/02/25,07:57:42,01,07,1, 11.9,1,1, 4.572, 10502.557, 439.197, 52869.905 25/02/25,07:57:42,02,07,1, 11.9,1,1, 4.572, 10502.560, 439.208, 52869.919 25/02/25,07:57:42,03,07,1, 11.9,1,1, 4.572, 10502.553, 439.206, 52869.775 25/02/25,07:57:42,04,07,1, 11.9,1,1, 4.572, 10502.553, 439.177, 52869.813 25/02/25,07:57:42,05,07,1, 11.9,1,1, 4.572, 10502.539, 439.223, 52869.864 25/02/25,07:57:42,06,07,1, 11.9,1,1, 4.572, 10502.543, 439.219, 52869.986 25/02/25,07:57:42,07,07,1, 11.9,1,1, 4.572, 10502.521, 439.218, 52869.990 25/02/25,07:57:42,08,07,1, 11.9,1,1, 4.572, 10502.523, 439.222, 52869.974 25/02/25,07:57:42,09,07,1, 11.9,1,1, 4.572, 10502.521, 439.216, 52869.928 25/02/25,07:57:42,10,07,1, 11.9,1,1, 4.572, 10502.537, 439.233, 52869.862 25/02/25,07:57:42,11,07,1, 11.9,1,1, 4.572, 10502.512, 439.242, 52869.849 25/02/25,07:57:42,12,07,1, 11.9,1,1, 4.572, 10502.547, 439.220, 52869.959 25/02/25,07:57:42,13,07,1, 11.9,1,1, 4.572, 10502.509, 439.232, 52869.948 25/02/25,07:57:42,14,07,1, 11.9,1,1, 4.572, 10502.516, 439.230, 52869.961 25/02/25,07:57:42,15,07,1, 11.9,1,1, 4.572, 10502.521, 439.237, 52869.921 25/02/25,07:57:42,16,07,1, 11.9,1,1, 4.572, 10502.526, 439.244, 52869.897 25/02/25,07:57:42,17,07,1, 11.9,1,1, 4.572, 10502.508, 439.237, 52869.879 25/02/25,07:57:42,18,07,1, 11.9,1,1, 4.572, 10502.497, 439.251, 52869.863 25/02/25,07:57:42,19,07,1, 11.9,1,1, 4.572, 10502.492, 439.246, 52869.987 25/02/25,07:57:43,00,08,1, 12.0,1,1, 4.579, 10502.485, 439.246, 52869.987 25/02/25,07:57:43,01,08,1, 12.0,1,1, 4.579, 10502.469, 439.248, 52869.929 25/02/25,07:57:43,02,08,1, 12.0,1,1, 4.579, 10502.466, 439.233, 52869.913 25/02/25,07:57:43,03,08,1, 12.0,1,1, 4.579, 10502.504, 439.269, 52869.969 25/02/25,07:57:43,04,08,1, 12.0,1,1, 4.579, 10502.479, 439.283, 52869.999 25/02/25,07:57:43,05,08,1, 12.0,1,1, 4.579, 10502.457, 439.274, 52870.059 25/02/25,07:57:43,06,08,1, 12.0,1,1, 4.579, 10502.475, 439.260, 52869.927 25/02/25,07:57:43,07,08,1, 12.0,1,1, 4.579, 10502.448, 439.274, 52869.912 25/02/25,07:57:43,08,08,1, 12.0,1,1, 4.579, 10502.452, 439.271, 52869.825 25/02/25,07:57:43,09,08,1, 12.0,1,1, 4.579, 10502.482, 439.269, 52869.862 25/02/25,07:57:43,10,08,1, 12.0,1,1, 4.579, 10502.427, 439.278, 52870.026 25/02/25,07:57:43,11,08,1, 12.0,1,1, 4.579, 10502.475, 439.291, 52870.010 25/02/25,07:57:43,12,08,1, 12.0,1,1, 4.579, 10502.441, 439.313, 52869.978 25/02/25,07:57:43,13,08,1, 12.0,1,1, 4.579, 10502.465, 439.303, 52869.996 25/02/25,07:57:43,14,08,1, 12.0,1,1, 4.579, 10502.418, 439.311, 52869.948 25/02/25,07:57:43,15,08,1, 12.0,1,1, 4.579, 10502.397, 439.291, 52869.941 25/02/25,07:57:43,16,08,1, 12.0,1,1, 4.579, 10502.413, 439.299, 52869.941 25/02/25,07:57:43,17,08,1, 12.0,1,1, 4.579, 10502.429, 439.306, 52869.950 25/02/25,07:57:43,18,08,1, 12.0,1,1, 4.579, 10502.440, 439.314, 52869.927 25/02/25,07:57:43,19,08,1, 12.0,1,1, 4.579, 10502.409, 439.314, 52869.952 25/02/25,07:57:44,00,10,1, 11.9,1,1, 4.574, 10502.402, 439.314, 52869.952 25/02/25,07:57:44,01,10,1, 11.9,1,1, 4.574, 10502.392, 439.301, 52869.922 25/02/25,07:57:44,02,10,1, 11.9,1,1, 4.574, 10502.403, 439.332, 52869.971 25/02/25,07:57:44,03,10,1, 11.9,1,1, 4.574, 10502.405, 439.325, 52869.957 25/02/25,07:57:44,04,10,1, 11.9,1,1, 4.574, 10502.387, 439.334, 52869.953 25/02/25,07:57:44,05,10,1, 11.9,1,1, 4.574, 10502.394, 439.316, 52869.923 25/02/25,07:57:44,06,10,1, 11.9,1,1, 4.574, 10502.397, 439.335, 52869.893 25/02/25,07:57:44,07,10,1, 11.9,1,1, 4.574, 10502.388, 439.328, 52869.925 25/02/25,07:57:44,08,10,1, 11.9,1,1, 4.574, 10502.386, 439.338, 52870.039 25/02/25,07:57:44,09,10,1, 11.9,1,1, 4.574, 10502.379, 439.339, 52870.082 25/02/25,07:57:44,10,10,1, 11.9,1,1, 4.574, 10502.375, 439.332, 52870.028 25/02/25,07:57:44,11,10,1, 11.9,1,1, 4.574, 10502.366, 439.345, 52869.989 25/02/25,07:57:44,12,10,1, 11.9,1,1, 4.574, 10502.338, 439.371, 52869.996 25/02/25,07:57:44,13,10,1, 11.9,1,1, 4.574, 10502.353, 439.343, 52869.856 25/02/25,07:57:44,14,10,1, 11.9,1,1, 4.574, 10502.359, 439.328, 52869.877 25/02/25,07:57:44,15,10,1, 11.9,1,1, 4.574, 10502.364, 439.345, 52869.959 25/02/25,07:57:44,16,10,1, 11.9,1,1, 4.574, 10502.354, 439.362, 52869.987 25/02/25,07:57:44,17,10,1, 11.9,1,1, 4.574, 10502.334, 439.378, 52870.025 25/02/25,07:57:44,18,10,1, 11.9,1,1, 4.574, 10502.349, 439.378, 52870.048 25/02/25,07:57:44,19,10,1, 11.9,1,1, 4.574, 10502.340, 439.385, 52870.014 25/02/25,07:57:45,00,09,1, 11.9,1,1, 4.582, 10502.335, 439.385, 52870.014 25/02/25,07:57:45,01,09,1, 11.9,1,1, 4.582, 10502.333, 439.358, 52869.989 25/02/25,07:57:45,02,09,1, 11.9,1,1, 4.582, 10502.320, 439.363, 52870.025 25/02/25,07:57:45,03,09,1, 11.9,1,1, 4.582, 10502.292, 439.374, 52869.961 25/02/25,07:57:45,04,09,1, 11.9,1,1, 4.582, 10502.313, 439.371, 52870.019 25/02/25,07:57:45,05,09,1, 11.9,1,1, 4.582, 10502.302, 439.392, 52870.067 25/02/25,07:57:45,06,09,1, 11.9,1,1, 4.582, 10502.285, 439.382, 52870.067 25/02/25,07:57:45,07,09,1, 11.9,1,1, 4.582, 10502.299, 439.396, 52870.048 25/02/25,07:57:45,08,09,1, 11.9,1,1, 4.582, 10502.305, 439.386, 52870.007 25/02/25,07:57:45,09,09,1, 11.9,1,1, 4.582, 10502.306, 439.377, 52869.996 25/02/25,07:57:45,10,09,1, 11.9,1,1, 4.582, 10502.288, 439.368, 52869.952 25/02/25,07:57:45,11,09,1, 11.9,1,1, 4.582, 10502.294, 439.378, 52869.946 25/02/25,07:57:45,12,09,1, 11.9,1,1, 4.582, 10502.301, 439.398, 52870.006 25/02/25,07:57:45,13,09,1, 11.9,1,1, 4.582, 10502.290, 439.390, 52870.075 25/02/25,07:57:45,14,09,1, 11.9,1,1, 4.582, 10502.298, 439.412, 52870.096 25/02/25,07:57:45,15,09,1, 11.9,1,1, 4.582, 10502.280, 439.419, 52870.134 25/02/25,07:57:45,16,09,1, 11.9,1,1, 4.582, 10502.258, 439.414, 52870.084 25/02/25,07:57:45,17,09,1, 11.9,1,1, 4.582, 10502.294, 439.418, 52870.061 25/02/25,07:57:45,18,09,1, 11.9,1,1, 4.582, 10502.275, 439.416, 52869.944 25/02/25,07:57:45,19,09,1, 11.9,1,1, 4.582, 10502.261, 439.421, 52869.970 25/02/25,07:57:46,00,08,1, 11.8,1,1, 4.580, 10502.260, 439.421, 52869.970 25/02/25,07:57:46,01,08,1, 11.8,1,1, 4.580, 10502.245, 439.425, 52870.009 25/02/25,07:57:46,02,08,1, 11.8,1,1, 4.580, 10502.247, 439.437, 52870.094 25/02/25,07:57:46,03,08,1, 11.8,1,1, 4.580, 10502.238, 439.417, 52870.055 25/02/25,07:57:46,04,08,1, 11.8,1,1, 4.580, 10502.255, 439.412, 52870.061 25/02/25,07:57:46,05,08,1, 11.8,1,1, 4.580, 10502.250, 439.459, 52870.109 25/02/25,07:57:46,06,08,1, 11.8,1,1, 4.580, 10502.255, 439.456, 52870.116 25/02/25,07:57:46,07,08,1, 11.8,1,1, 4.580, 10502.236, 439.429, 52870.001 25/02/25,07:57:46,08,08,1, 11.8,1,1, 4.580, 10502.243, 439.439, 52870.017 25/02/25,07:57:46,09,08,1, 11.8,1,1, 4.580, 10502.245, 439.441, 52870.038 25/02/25,07:57:46,10,08,1, 11.8,1,1, 4.580, 10502.231, 439.447, 52870.123 25/02/25,07:57:46,11,08,1, 11.8,1,1, 4.580, 10502.245, 439.448, 52870.078 25/02/25,07:57:46,12,08,1, 11.8,1,1, 4.580, 10502.212, 439.454, 52870.067 25/02/25,07:57:46,13,08,1, 11.8,1,1, 4.580, 10502.226, 439.470, 52870.129 25/02/25,07:57:46,14,08,1, 11.8,1,1, 4.580, 10502.209, 439.462, 52870.111 25/02/25,07:57:46,15,08,1, 11.8,1,1, 4.580, 10502.191, 439.471, 52870.025 25/02/25,07:57:46,16,08,1, 11.8,1,1, 4.580, 10502.196, 439.470, 52870.018 25/02/25,07:57:46,17,08,1, 11.8,1,1, 4.580, 10502.213, 439.486, 52870.069 25/02/25,07:57:46,18,08,1, 11.8,1,1, 4.580, 10502.170, 439.497, 52870.080 25/02/25,07:57:46,19,08,1, 11.8,1,1, 4.580, 10502.193, 439.484, 52870.195 25/02/25,07:57:47,00,09,1, 11.9,1,1, 4.575, 10502.193, 439.484, 52870.195 25/02/25,07:57:47,01,09,1, 11.9,1,1, 4.575, 10502.179, 439.483, 52870.228 25/02/25,07:57:47,02,09,1, 11.9,1,1, 4.575, 10502.170, 439.487, 52870.088 25/02/25,07:57:47,03,09,1, 11.9,1,1, 4.575, 10502.158, 439.486, 52870.038 25/02/25,07:57:47,04,09,1, 11.9,1,1, 4.575, 10502.192, 439.494, 52870.046 25/02/25,07:57:47,05,09,1, 11.9,1,1, 4.575, 10502.164, 439.513, 52870.060 25/02/25,07:57:47,06,09,1, 11.9,1,1, 4.575, 10502.185, 439.488, 52870.088 25/02/25,07:57:47,07,09,1, 11.9,1,1, 4.575, 10502.154, 439.509, 52870.185 25/02/25,07:57:47,08,09,1, 11.9,1,1, 4.575, 10502.157, 439.519, 52870.164 25/02/25,07:57:47,09,09,1, 11.9,1,1, 4.575, 10502.172, 439.491, 52870.084 25/02/25,07:57:47,10,09,1, 11.9,1,1, 4.575, 10502.186, 439.515, 52870.040 25/02/25,07:57:47,11,09,1, 11.9,1,1, 4.575, 10502.154, 439.522, 52870.112 25/02/25,07:57:47,12,09,1, 11.9,1,1, 4.575, 10502.162, 439.512, 52870.108 25/02/25,07:57:47,13,09,1, 11.9,1,1, 4.575, 10502.156, 439.489, 52870.101 25/02/25,07:57:47,14,09,1, 11.9,1,1, 4.575, 10502.154, 439.520, 52870.033 25/02/25,07:57:47,15,09,1, 11.9,1,1, 4.575, 10502.143, 439.524, 52870.084 25/02/25,07:57:47,16,09,1, 11.9,1,1, 4.575, 10502.160, 439.536, 52870.076 25/02/25,07:57:47,17,09,1, 11.9,1,1, 4.575, 10502.156, 439.537, 52870.135 25/02/25,07:57:47,18,09,1, 11.9,1,1, 4.575, 10502.140, 439.553, 52870.120 25/02/25,07:57:47,19,09,1, 11.9,1,1, 4.575, 10502.114, 439.531, 52870.157 25/02/25,07:57:48,00,09,1, 11.9,1,1, 4.577, 10502.110, 439.531, 52870.157 25/02/25,07:57:48,01,09,1, 11.9,1,1, 4.577, 10502.113, 439.548, 52870.067 25/02/25,07:57:48,02,09,1, 11.9,1,1, 4.577, 10502.126, 439.542, 52870.056 25/02/25,07:57:48,03,09,1, 11.9,1,1, 4.577, 10502.114, 439.540, 52870.117 25/02/25,07:57:48,04,09,1, 11.9,1,1, 4.577, 10502.111, 439.541, 52870.080 25/02/25,07:57:48,05,09,1, 11.9,1,1, 4.577, 10502.128, 439.538, 52870.140 25/02/25,07:57:48,06,09,1, 11.9,1,1, 4.577, 10502.085, 439.564, 52870.193 25/02/25,07:57:48,07,09,1, 11.9,1,1, 4.577, 10502.100, 439.543, 52870.188 25/02/25,07:57:48,08,09,1, 11.9,1,1, 4.577, 10502.096, 439.549, 52870.080 25/02/25,07:57:48,09,09,1, 11.9,1,1, 4.577, 10502.090, 439.552, 52870.131 25/02/25,07:57:48,10,09,1, 11.9,1,1, 4.577, 10502.092, 439.565, 52870.034 25/02/25,07:57:48,11,09,1, 11.9,1,1, 4.577, 10502.037, 439.561, 52870.027 25/02/25,07:57:48,12,09,1, 11.9,1,1, 4.577, 10502.120, 439.562, 52870.134 25/02/25,07:57:48,13,09,1, 11.9,1,1, 4.577, 10502.095, 439.568, 52870.040 25/02/25,07:57:48,14,09,1, 11.9,1,1, 4.577, 10502.101, 439.566, 52870.140 25/02/25,07:57:48,15,09,1, 11.9,1,1, 4.577, 10502.080, 439.581, 52870.149 25/02/25,07:57:48,16,09,1, 11.9,1,1, 4.577, 10502.070, 439.586, 52870.195 25/02/25,07:57:48,17,09,1, 11.9,1,1, 4.577, 10502.068, 439.602, 52870.175 25/02/25,07:57:48,18,09,1, 11.9,1,1, 4.577, 10502.059, 439.581, 52870.134 25/02/25,07:57:48,19,09,1, 11.9,1,1, 4.577, 10502.081, 439.576, 52870.147 25/02/25,07:57:49,00,10,1, 11.9,1,1, 4.582, 10502.076, 439.576, 52870.147 25/02/25,07:57:49,01,10,1, 11.9,1,1, 4.582, 10502.071, 439.622, 52870.169 25/02/25,07:57:49,02,10,1, 11.9,1,1, 4.582, 10502.061, 439.606, 52870.205 25/02/25,07:57:49,03,10,1, 11.9,1,1, 4.582, 10502.064, 439.590, 52870.184 25/02/25,07:57:49,04,10,1, 11.9,1,1, 4.582, 10502.053, 439.617, 52870.149 25/02/25,07:57:49,05,10,1, 11.9,1,1, 4.582, 10502.053, 439.594, 52870.161 25/02/25,07:57:49,06,10,1, 11.9,1,1, 4.582, 10502.040, 439.625, 52870.106 25/02/25,07:57:49,07,10,1, 11.9,1,1, 4.582, 10502.044, 439.627, 52870.187 25/02/25,07:57:49,08,10,1, 11.9,1,1, 4.582, 10502.058, 439.620, 52870.197 25/02/25,07:57:49,09,10,1, 11.9,1,1, 4.582, 10502.057, 439.623, 52870.161 25/02/25,07:57:49,10,10,1, 11.9,1,1, 4.582, 10502.028, 439.636, 52870.200 25/02/25,07:57:49,11,10,1, 11.9,1,1, 4.582, 10502.002, 439.642, 52870.255 25/02/25,07:57:49,12,10,1, 11.9,1,1, 4.582, 10502.035, 439.647, 52870.191 25/02/25,07:57:49,13,10,1, 11.9,1,1, 4.582, 10502.033, 439.637, 52870.163 25/02/25,07:57:49,14,10,1, 11.9,1,1, 4.582, 10502.025, 439.628, 52870.141 25/02/25,07:57:49,15,10,1, 11.9,1,1, 4.582, 10502.024, 439.651, 52870.164 25/02/25,07:57:49,16,10,1, 11.9,1,1, 4.582, 10502.013, 439.656, 52870.161 25/02/25,07:57:49,17,10,1, 11.9,1,1, 4.582, 10502.004, 439.655, 52870.136 25/02/25,07:57:49,18,10,1, 11.9,1,1, 4.582, 10501.997, 439.672, 52870.171 25/02/25,07:57:49,19,10,1, 11.9,1,1, 4.582, 10501.986, 439.668, 52870.191 25/02/25,07:57:50,00,09,1, 11.9,1,1, 4.580, 10501.984, 439.668, 52870.191 25/02/25,07:57:50,01,09,1, 11.9,1,1, 4.580, 10501.964, 439.672, 52870.262 25/02/25,07:57:50,02,09,1, 11.9,1,1, 4.580, 10501.985, 439.679, 52870.222 25/02/25,07:57:50,03,09,1, 11.9,1,1, 4.580, 10501.967, 439.668, 52870.191 25/02/25,07:57:50,04,09,1, 11.9,1,1, 4.580, 10502.001, 439.654, 52869.890 25/02/25,07:57:50,05,09,1, 11.9,1,1, 4.580, 10501.984, 439.686, 52870.100 25/02/25,07:57:50,06,09,1, 11.9,1,1, 4.580, 10501.953, 439.698, 52870.163 25/02/25,07:57:50,07,09,1, 11.9,1,1, 4.580, 10501.950, 439.687, 52870.154 25/02/25,07:57:50,08,09,1, 11.9,1,1, 4.580, 10501.924, 439.690, 52870.197 25/02/25,07:57:50,09,09,1, 11.9,1,1, 4.580, 10501.935, 439.697, 52870.159 25/02/25,07:57:50,10,09,1, 11.9,1,1, 4.580, 10501.960, 439.698, 52870.196 25/02/25,07:57:50,11,09,1, 11.9,1,1, 4.580, 10501.916, 439.707, 52870.152 25/02/25,07:57:50,12,09,1, 11.9,1,1, 4.580, 10501.935, 439.688, 52870.037 25/02/25,07:57:50,13,09,1, 11.9,1,1, 4.580, 10501.934, 439.705, 52870.150 25/02/25,07:57:50,14,09,1, 11.9,1,1, 4.580, 10501.938, 439.728, 52870.219 25/02/25,07:57:50,15,09,1, 11.9,1,1, 4.580, 10501.904, 439.701, 52870.215 25/02/25,07:57:50,16,09,1, 11.9,1,1, 4.580, 10501.916, 439.710, 52870.261 25/02/25,07:57:50,17,09,1, 11.9,1,1, 4.580, 10501.918, 439.718, 52870.310 25/02/25,07:57:50,18,09,1, 11.9,1,1, 4.580, 10501.916, 439.715, 52870.194 25/02/25,07:57:50,19,09,1, 11.9,1,1, 4.580, 10501.931, 439.736, 52870.272 25/02/25,07:57:51,00,08,1, 11.8,1,1, 4.583, 10501.926, 439.736, 52870.272 25/02/25,07:57:51,01,08,1, 11.8,1,1, 4.583, 10501.935, 439.738, 52870.125 25/02/25,07:57:51,02,08,1, 11.8,1,1, 4.583, 10501.918, 439.712, 52870.203 25/02/25,07:57:51,03,08,1, 11.8,1,1, 4.583, 10501.910, 439.716, 52870.193 25/02/25,07:57:51,04,08,1, 11.8,1,1, 4.583, 10501.892, 439.722, 52870.223 25/02/25,07:57:51,05,08,1, 11.8,1,1, 4.583, 10501.901, 439.742, 52870.273 25/02/25,07:57:51,06,08,1, 11.8,1,1, 4.583, 10501.874, 439.726, 52870.296 25/02/25,07:57:51,07,08,1, 11.8,1,1, 4.583, 10501.909, 439.724, 52870.249 25/02/25,07:57:51,08,08,1, 11.8,1,1, 4.583, 10501.909, 439.760, 52870.275 25/02/25,07:57:51,09,08,1, 11.8,1,1, 4.583, 10501.882, 439.736, 52870.217 25/02/25,07:57:51,10,08,1, 11.8,1,1, 4.583, 10501.881, 439.728, 52870.200 25/02/25,07:57:51,11,08,1, 11.8,1,1, 4.583, 10501.904, 439.728, 52870.205 25/02/25,07:57:51,12,08,1, 11.8,1,1, 4.583, 10501.878, 439.758, 52870.346 25/02/25,07:57:51,13,08,1, 11.8,1,1, 4.583, 10501.877, 439.786, 52870.194 25/02/25,07:57:51,14,08,1, 11.8,1,1, 4.583, 10501.886, 439.760, 52870.232 25/02/25,07:57:51,15,08,1, 11.8,1,1, 4.583, 10501.856, 439.731, 52870.172 25/02/25,07:57:51,16,08,1, 11.8,1,1, 4.583, 10501.843, 439.739, 52870.203 25/02/25,07:57:51,17,08,1, 11.8,1,1, 4.583, 10501.838, 439.748, 52870.175 25/02/25,07:57:51,18,08,1, 11.8,1,1, 4.583, 10501.834, 439.748, 52870.165 25/02/25,07:57:51,19,08,1, 11.8,1,1, 4.583, 10501.852, 439.765, 52870.205 25/02/25,07:57:52,00,09,1, 11.9,1,1, 4.575, 10501.851, 439.765, 52870.205 25/02/25,07:57:52,01,09,1, 11.9,1,1, 4.575, 10501.850, 439.799, 52870.340 25/02/25,07:57:52,02,09,1, 11.9,1,1, 4.575, 10501.864, 439.772, 52870.259 25/02/25,07:57:52,03,09,1, 11.9,1,1, 4.575, 10501.816, 439.783, 52870.276 25/02/25,07:57:52,04,09,1, 11.9,1,1, 4.575, 10501.843, 439.765, 52870.214 25/02/25,07:57:52,05,09,1, 11.9,1,1, 4.575, 10501.828, 439.784, 52870.184 25/02/25,07:57:52,06,09,1, 11.9,1,1, 4.575, 10501.830, 439.775, 52870.160 25/02/25,07:57:52,07,09,1, 11.9,1,1, 4.575, 10501.844, 439.785, 52870.220 25/02/25,07:57:52,08,09,1, 11.9,1,1, 4.575, 10501.831, 439.811, 52870.155 25/02/25,07:57:52,09,09,1, 11.9,1,1, 4.575, 10501.808, 439.787, 52870.176 25/02/25,07:57:52,10,09,1, 11.9,1,1, 4.575, 10501.826, 439.818, 52870.259 25/02/25,07:57:52,11,09,1, 11.9,1,1, 4.575, 10501.818, 439.797, 52870.248 25/02/25,07:57:52,12,09,1, 11.9,1,1, 4.575, 10501.825, 439.797, 52870.355 25/02/25,07:57:52,13,09,1, 11.9,1,1, 4.575, 10501.797, 439.790, 52870.293 25/02/25,07:57:52,14,09,1, 11.9,1,1, 4.575, 10501.824, 439.792, 52870.249 25/02/25,07:57:52,15,09,1, 11.9,1,1, 4.575, 10501.782, 439.797, 52870.270 25/02/25,07:57:52,16,09,1, 11.9,1,1, 4.575, 10501.798, 439.797, 52870.189 25/02/25,07:57:52,17,09,1, 11.9,1,1, 4.575, 10501.815, 439.817, 52870.295 25/02/25,07:57:52,18,09,1, 11.9,1,1, 4.575, 10501.789, 439.827, 52870.332 25/02/25,07:57:52,19,09,1, 11.9,1,1, 4.575, 10501.782, 439.840, 52870.249 25/02/25,07:57:53,00,09,1, 11.9,1,1, 4.580, 10501.776, 439.840, 52870.249 25/02/25,07:57:53,01,09,1, 11.9,1,1, 4.580, 10501.813, 439.840, 52870.280 25/02/25,07:57:53,02,09,1, 11.9,1,1, 4.580, 10501.792, 439.830, 52870.245 25/02/25,07:57:53,03,09,1, 11.9,1,1, 4.580, 10501.791, 439.831, 52870.245 25/02/25,07:57:53,04,09,1, 11.9,1,1, 4.580, 10501.814, 439.837, 52870.212 25/02/25,07:57:53,05,09,1, 11.9,1,1, 4.580, 10501.797, 439.843, 52870.256 25/02/25,07:57:53,06,09,1, 11.9,1,1, 4.580, 10501.789, 439.845, 52870.221 25/02/25,07:57:53,07,09,1, 11.9,1,1, 4.580, 10501.776, 439.840, 52870.314 25/02/25,07:57:53,08,09,1, 11.9,1,1, 4.580, 10501.791, 439.848, 52870.328 25/02/25,07:57:53,09,09,1, 11.9,1,1, 4.580, 10501.764, 439.874, 52870.380 25/02/25,07:57:53,10,09,1, 11.9,1,1, 4.580, 10501.755, 439.857, 52870.297 25/02/25,07:57:53,11,09,1, 11.9,1,1, 4.580, 10501.750, 439.856, 52870.321 25/02/25,07:57:53,12,09,1, 11.9,1,1, 4.580, 10501.757, 439.853, 52870.228 25/02/25,07:57:53,13,09,1, 11.9,1,1, 4.580, 10501.746, 439.860, 52870.225 25/02/25,07:57:53,14,09,1, 11.9,1,1, 4.580, 10501.775, 439.876, 52870.245 25/02/25,07:57:53,15,09,1, 11.9,1,1, 4.580, 10501.778, 439.881, 52870.287 25/02/25,07:57:53,16,09,1, 11.9,1,1, 4.580, 10501.765, 439.856, 52870.350 25/02/25,07:57:53,17,09,1, 11.9,1,1, 4.580, 10501.772, 439.858, 52870.395 25/02/25,07:57:53,18,09,1, 11.9,1,1, 4.580, 10501.747, 439.862, 52870.314 25/02/25,07:57:53,19,09,1, 11.9,1,1, 4.580, 10501.752, 439.856, 52870.269 25/02/25,07:57:54,00,08,1, 11.9,1,1, 4.582, 10501.751, 439.856, 52870.269 25/02/25,07:57:54,01,08,1, 11.9,1,1, 4.582, 10501.727, 439.837, 52870.281 25/02/25,07:57:54,02,08,1, 11.9,1,1, 4.582, 10501.752, 439.867, 52870.290 25/02/25,07:57:54,03,08,1, 11.9,1,1, 4.582, 10501.752, 439.890, 52870.327 25/02/25,07:57:54,04,08,1, 11.9,1,1, 4.582, 10501.743, 439.870, 52870.278 25/02/25,07:57:54,05,08,1, 11.9,1,1, 4.582, 10501.746, 439.865, 52870.254 25/02/25,07:57:54,06,08,1, 11.9,1,1, 4.582, 10501.743, 439.868, 52870.233 25/02/25,07:57:54,07,08,1, 11.9,1,1, 4.582, 10501.758, 439.887, 52870.325 25/02/25,07:57:54,08,08,1, 11.9,1,1, 4.582, 10501.736, 439.888, 52870.318 25/02/25,07:57:54,09,08,1, 11.9,1,1, 4.582, 10501.723, 439.902, 52870.282 25/02/25,07:57:54,10,08,1, 11.9,1,1, 4.582, 10501.741, 439.874, 52870.251 25/02/25,07:57:54,11,08,1, 11.9,1,1, 4.582, 10501.742, 439.898, 52870.267 25/02/25,07:57:54,12,08,1, 11.9,1,1, 4.582, 10501.716, 439.902, 52870.394 25/02/25,07:57:54,13,08,1, 11.9,1,1, 4.582, 10501.710, 439.941, 52870.459 25/02/25,07:57:54,14,08,1, 11.9,1,1, 4.582, 10501.702, 439.924, 52870.432 25/02/25,07:57:54,15,08,1, 11.9,1,1, 4.582, 10501.719, 439.904, 52870.294 25/02/25,07:57:54,16,08,1, 11.9,1,1, 4.582, 10501.692, 439.925, 52870.346 25/02/25,07:57:54,17,08,1, 11.9,1,1, 4.582, 10501.726, 439.904, 52870.270 25/02/25,07:57:54,18,08,1, 11.9,1,1, 4.582, 10501.713, 439.924, 52870.244 25/02/25,07:57:54,19,08,1, 11.9,1,1, 4.582, 10501.706, 439.917, 52870.293 25/02/25,07:57:55,00,08,1, 11.9,1,1, 4.581, 10501.701, 439.917, 52870.293 25/02/25,07:57:55,01,08,1, 11.9,1,1, 4.581, 10501.692, 439.942, 52870.373 25/02/25,07:57:55,02,08,1, 11.9,1,1, 4.581, 10501.693, 439.916, 52870.294 25/02/25,07:57:55,03,08,1, 11.9,1,1, 4.581, 10501.695, 439.923, 52870.263 25/02/25,07:57:55,04,08,1, 11.9,1,1, 4.581, 10501.722, 439.935, 52870.338 25/02/25,07:57:55,05,08,1, 11.9,1,1, 4.581, 10501.693, 439.929, 52870.354 25/02/25,07:57:55,06,08,1, 11.9,1,1, 4.581, 10501.689, 439.919, 52870.286 25/02/25,07:57:55,07,08,1, 11.9,1,1, 4.581, 10501.702, 439.937, 52870.280 25/02/25,07:57:55,08,08,1, 11.9,1,1, 4.581, 10501.710, 439.947, 52870.267 25/02/25,07:57:55,09,08,1, 11.9,1,1, 4.581, 10501.675, 439.934, 52870.344 25/02/25,07:57:55,10,08,1, 11.9,1,1, 4.581, 10501.670, 439.945, 52870.360 25/02/25,07:57:55,11,08,1, 11.9,1,1, 4.581, 10501.673, 439.927, 52870.316 25/02/25,07:57:55,12,08,1, 11.9,1,1, 4.581, 10501.689, 439.959, 52870.350 25/02/25,07:57:55,13,08,1, 11.9,1,1, 4.581, 10501.697, 439.948, 52870.290 25/02/25,07:57:55,14,08,1, 11.9,1,1, 4.581, 10501.675, 439.953, 52870.331 25/02/25,07:57:55,15,08,1, 11.9,1,1, 4.581, 10501.701, 439.939, 52870.273 25/02/25,07:57:55,16,08,1, 11.9,1,1, 4.581, 10501.677, 439.937, 52870.234 25/02/25,07:57:55,17,08,1, 11.9,1,1, 4.581, 10501.704, 439.948, 52870.201 25/02/25,07:57:55,18,08,1, 11.9,1,1, 4.581, 10501.688, 439.941, 52870.285 25/02/25,07:57:55,19,08,1, 11.9,1,1, 4.581, 10501.690, 439.970, 52870.346 25/02/25,07:57:56,00,09,1, 11.9,1,1, 4.580, 10501.684, 439.970, 52870.346 25/02/25,07:57:56,01,09,1, 11.9,1,1, 4.580, 10501.693, 439.966, 52870.327 25/02/25,07:57:56,02,09,1, 11.9,1,1, 4.580, 10501.660, 439.988, 52870.302 25/02/25,07:57:56,03,09,1, 11.9,1,1, 4.580, 10501.671, 439.975, 52870.288 25/02/25,07:57:56,04,09,1, 11.9,1,1, 4.580, 10501.657, 439.977, 52870.298 25/02/25,07:57:56,05,09,1, 11.9,1,1, 4.580, 10501.664, 439.982, 52870.361 25/02/25,07:57:56,06,09,1, 11.9,1,1, 4.580, 10501.662, 439.992, 52870.340 25/02/25,07:57:56,07,09,1, 11.9,1,1, 4.580, 10501.672, 439.976, 52870.382 25/02/25,07:57:56,08,09,1, 11.9,1,1, 4.580, 10501.659, 439.974, 52870.345 25/02/25,07:57:56,09,09,1, 11.9,1,1, 4.580, 10501.674, 439.997, 52870.306 25/02/25,07:57:56,10,09,1, 11.9,1,1, 4.580, 10501.676, 439.968, 52870.308 25/02/25,07:57:56,11,09,1, 11.9,1,1, 4.580, 10501.656, 439.993, 52870.313 25/02/25,07:57:56,12,09,1, 11.9,1,1, 4.580, 10501.654, 439.986, 52870.325 25/02/25,07:57:56,13,09,1, 11.9,1,1, 4.580, 10501.671, 439.978, 52870.288 25/02/25,07:57:56,14,09,1, 11.9,1,1, 4.580, 10501.634, 439.995, 52870.340 25/02/25,07:57:56,15,09,1, 11.9,1,1, 4.580, 10501.650, 439.999, 52870.341 25/02/25,07:57:56,16,09,1, 11.9,1,1, 4.580, 10501.643, 440.005, 52870.362 25/02/25,07:57:56,17,09,1, 11.9,1,1, 4.580, 10501.630, 440.008, 52870.345 25/02/25,07:57:56,18,09,1, 11.9,1,1, 4.580, 10501.627, 440.022, 52870.350 25/02/25,07:57:56,19,09,1, 11.9,1,1, 4.580, 10501.646, 440.034, 52870.269 25/02/25,07:57:57,00,10,1, 11.9,1,1, 4.580, 10501.642, 440.034, 52870.269 25/02/25,07:57:57,01,10,1, 11.9,1,1, 4.580, 10501.621, 440.031, 52870.320 25/02/25,07:57:57,02,10,1, 11.9,1,1, 4.580, 10501.641, 440.021, 52870.382 25/02/25,07:57:57,03,10,1, 11.9,1,1, 4.580, 10501.684, 440.042, 52870.479 25/02/25,07:57:57,04,10,1, 11.9,1,1, 4.580, 10501.628, 440.055, 52870.482 25/02/25,07:57:57,05,10,1, 11.9,1,1, 4.580, 10501.652, 440.052, 52870.509 25/02/25,07:57:57,06,10,1, 11.9,1,1, 4.580, 10501.617, 440.071, 52870.435 25/02/25,07:57:57,07,10,1, 11.9,1,1, 4.580, 10501.640, 440.081, 52870.398 25/02/25,07:57:57,08,10,1, 11.9,1,1, 4.580, 10501.654, 440.045, 52870.365 25/02/25,07:57:57,09,10,1, 11.9,1,1, 4.580, 10501.631, 440.045, 52870.269 25/02/25,07:57:57,10,10,1, 11.9,1,1, 4.580, 10501.635, 440.066, 52870.332 25/02/25,07:57:57,11,10,1, 11.9,1,1, 4.580, 10501.613, 440.060, 52870.361 25/02/25,07:57:57,12,10,1, 11.9,1,1, 4.580, 10501.608, 440.073, 52870.355 25/02/25,07:57:57,13,10,1, 11.9,1,1, 4.580, 10501.607, 440.066, 52870.448 25/02/25,07:57:57,14,10,1, 11.9,1,1, 4.580, 10501.624, 440.064, 52870.460 25/02/25,07:57:57,15,10,1, 11.9,1,1, 4.580, 10501.596, 440.082, 52870.361 25/02/25,07:57:57,16,10,1, 11.9,1,1, 4.580, 10501.594, 440.068, 52870.353 25/02/25,07:57:57,17,10,1, 11.9,1,1, 4.580, 10501.623, 440.077, 52870.388 25/02/25,07:57:57,18,10,1, 11.9,1,1, 4.580, 10501.600, 440.071, 52870.383 25/02/25,07:57:57,19,10,1, 11.9,1,1, 4.580, 10501.577, 440.080, 52870.378 25/02/25,07:57:58,00,08,1, 11.9,1,1, 4.578, 10501.575, 440.080, 52870.378 25/02/25,07:57:58,01,08,1, 11.9,1,1, 4.578, 10501.598, 440.093, 52870.466 25/02/25,07:57:58,02,08,1, 11.9,1,1, 4.578, 10501.580, 440.093, 52870.453 25/02/25,07:57:58,03,08,1, 11.9,1,1, 4.578, 10501.617, 440.106, 52870.372 25/02/25,07:57:58,04,08,1, 11.9,1,1, 4.578, 10501.597, 440.092, 52870.369 25/02/25,07:57:58,05,08,1, 11.9,1,1, 4.578, 10501.596, 440.088, 52870.415 25/02/25,07:57:58,06,08,1, 11.9,1,1, 4.578, 10501.582, 440.095, 52870.338 25/02/25,07:57:58,07,08,1, 11.9,1,1, 4.578, 10501.607, 440.099, 52870.341 25/02/25,07:57:58,08,08,1, 11.9,1,1, 4.578, 10501.584, 440.109, 52870.451 25/02/25,07:57:58,09,08,1, 11.9,1,1, 4.578, 10501.593, 440.094, 52870.386 25/02/25,07:57:58,10,08,1, 11.9,1,1, 4.578, 10501.584, 440.127, 52870.489 25/02/25,07:57:58,11,08,1, 11.9,1,1, 4.578, 10501.567, 440.110, 52870.461 25/02/25,07:57:58,12,08,1, 11.9,1,1, 4.578, 10501.568, 440.102, 52870.394 25/02/25,07:57:58,13,08,1, 11.9,1,1, 4.578, 10501.585, 440.096, 52870.422 25/02/25,07:57:58,14,08,1, 11.9,1,1, 4.578, 10501.600, 440.117, 52870.380 25/02/25,07:57:58,15,08,1, 11.9,1,1, 4.578, 10501.584, 440.123, 52870.413 25/02/25,07:57:58,16,08,1, 11.9,1,1, 4.578, 10501.579, 440.128, 52870.404 25/02/25,07:57:58,17,08,1, 11.9,1,1, 4.578, 10501.584, 440.130, 52870.396 25/02/25,07:57:58,18,08,1, 11.9,1,1, 4.578, 10501.574, 440.126, 52870.429 25/02/25,07:57:58,19,08,1, 11.9,1,1, 4.578, 10501.561, 440.126, 52870.337 25/02/25,07:57:59,00,09,1, 11.9,1,1, 4.580, 10501.559, 440.126, 52870.337 25/02/25,07:57:59,01,09,1, 11.9,1,1, 4.580, 10501.578, 440.129, 52870.413 25/02/25,07:57:59,02,09,1, 11.9,1,1, 4.580, 10501.584, 440.140, 52870.394 25/02/25,07:57:59,03,09,1, 11.9,1,1, 4.580, 10501.575, 440.152, 52870.384 25/02/25,07:57:59,04,09,1, 11.9,1,1, 4.580, 10501.564, 440.161, 52870.397 25/02/25,07:57:59,05,09,1, 11.9,1,1, 4.580, 10501.575, 440.146, 52870.369 25/02/25,07:57:59,06,09,1, 11.9,1,1, 4.580, 10501.550, 440.169, 52870.496 25/02/25,07:57:59,07,09,1, 11.9,1,1, 4.580, 10501.561, 440.139, 52870.422 25/02/25,07:57:59,08,09,1, 11.9,1,1, 4.580, 10501.557, 440.168, 52870.387 25/02/25,07:57:59,09,09,1, 11.9,1,1, 4.580, 10501.567, 440.166, 52870.478 25/02/25,07:57:59,10,09,1, 11.9,1,1, 4.580, 10501.537, 440.138, 52870.413 25/02/25,07:57:59,11,09,1, 11.9,1,1, 4.580, 10501.544, 440.145, 52870.291 25/02/25,07:57:59,12,09,1, 11.9,1,1, 4.580, 10501.531, 440.144, 52870.583 25/02/25,07:57:59,13,09,1, 11.9,1,1, 4.580, 10501.567, 440.181, 52870.391 25/02/25,07:57:59,14,09,1, 11.9,1,1, 4.580, 10501.529, 440.150, 52870.419 25/02/25,07:57:59,15,09,1, 11.9,1,1, 4.580, 10501.539, 440.152, 52870.433 25/02/25,07:57:59,16,09,1, 11.9,1,1, 4.580, 10501.526, 440.164, 52870.442 25/02/25,07:57:59,17,09,1, 11.9,1,1, 4.580, 10501.513, 440.162, 52870.427 25/02/25,07:57:59,18,09,1, 11.9,1,1, 4.580, 10501.541, 440.165, 52870.396 25/02/25,07:57:59,19,09,1, 11.9,1,1, 4.580, 10501.541, 440.186, 52870.420 25/02/25,07:58:00,00,10,1, 12.0,1,1, 4.582, 10501.534, 440.186, 52870.420 25/02/25,07:58:00,01,10,1, 12.0,1,1, 4.582, 10501.539, 440.157, 52870.407 25/02/25,07:58:00,02,10,1, 12.0,1,1, 4.582, 10501.522, 440.183, 52870.391 25/02/25,07:58:00,03,10,1, 12.0,1,1, 4.582, 10501.524, 440.164, 52870.413 25/02/25,07:58:00,04,10,1, 12.0,1,1, 4.582, 10501.506, 440.208, 52870.503 25/02/25,07:58:00,05,10,1, 12.0,1,1, 4.582, 10501.495, 440.188, 52870.431 25/02/25,07:58:00,06,10,1, 12.0,1,1, 4.582, 10501.513, 440.178, 52870.545 25/02/25,07:58:00,07,10,1, 12.0,1,1, 4.582, 10501.534, 440.197, 52870.510 25/02/25,07:58:00,08,10,1, 12.0,1,1, 4.582, 10501.511, 440.163, 52870.378 25/02/25,07:58:00,09,10,1, 12.0,1,1, 4.582, 10501.495, 440.161, 52870.406 25/02/25,07:58:00,10,10,1, 12.0,1,1, 4.582, 10501.539, 440.168, 52870.410 25/02/25,07:58:00,11,10,1, 12.0,1,1, 4.582, 10501.497, 440.172, 52870.462 25/02/25,07:58:00,12,10,1, 12.0,1,1, 4.582, 10501.502, 440.186, 52870.492 25/02/25,07:58:00,13,10,1, 12.0,1,1, 4.582, 10501.500, 440.198, 52870.483 25/02/25,07:58:00,14,10,1, 12.0,1,1, 4.582, 10501.484, 440.186, 52870.468 25/02/25,07:58:00,15,10,1, 12.0,1,1, 4.582, 10501.509, 440.175, 52870.435 25/02/25,07:58:00,16,10,1, 12.0,1,1, 4.582, 10501.484, 440.192, 52870.369 25/02/25,07:58:00,17,10,1, 12.0,1,1, 4.582, 10501.520, 440.194, 52870.441 25/02/25,07:58:00,18,10,1, 12.0,1,1, 4.582, 10501.489, 440.211, 52870.484 25/02/25,07:58:00,19,10,1, 12.0,1,1, 4.582, 10501.483, 440.203, 52870.517 25/02/25,07:58:01,00,10,1, 11.9,1,1, 4.571, 10501.475, 440.203, 52870.517 25/02/25,07:58:01,01,10,1, 11.9,1,1, 4.571, 10501.470, 440.220, 52870.474 25/02/25,07:58:01,02,10,1, 11.9,1,1, 4.571, 10501.465, 440.216, 52870.534 25/02/25,07:58:01,03,10,1, 11.9,1,1, 4.571, 10501.489, 440.225, 52870.434 25/02/25,07:58:01,04,10,1, 11.9,1,1, 4.571, 10501.464, 440.210, 52870.448 25/02/25,07:58:01,05,10,1, 11.9,1,1, 4.571, 10501.467, 440.202, 52870.420 25/02/25,07:58:01,06,10,1, 11.9,1,1, 4.571, 10501.480, 440.214, 52870.392 25/02/25,07:58:01,07,10,1, 11.9,1,1, 4.571, 10501.483, 440.221, 52870.403 25/02/25,07:58:01,08,10,1, 11.9,1,1, 4.571, 10501.479, 440.204, 52870.478 25/02/25,07:58:01,09,10,1, 11.9,1,1, 4.571, 10501.465, 440.218, 52870.467 25/02/25,07:58:01,10,10,1, 11.9,1,1, 4.571, 10501.460, 440.219, 52870.443 25/02/25,07:58:01,11,10,1, 11.9,1,1, 4.571, 10501.482, 440.211, 52870.434 25/02/25,07:58:01,12,10,1, 11.9,1,1, 4.571, 10501.463, 440.224, 52870.435 25/02/25,07:58:01,13,10,1, 11.9,1,1, 4.571, 10501.470, 440.225, 52870.434 25/02/25,07:58:01,14,10,1, 11.9,1,1, 4.571, 10501.479, 440.201, 52870.395 25/02/25,07:58:01,15,10,1, 11.9,1,1, 4.571, 10501.455, 440.212, 52870.444 25/02/25,07:58:01,16,10,1, 11.9,1,1, 4.571, 10501.444, 440.217, 52870.485 25/02/25,07:58:01,17,10,1, 11.9,1,1, 4.571, 10501.472, 440.232, 52870.507 25/02/25,07:58:01,18,10,1, 11.9,1,1, 4.571, 10501.449, 440.225, 52870.504 25/02/25,07:58:01,19,10,1, 11.9,1,1, 4.571, 10501.458, 440.238, 52870.443 25/02/25,07:58:02,00,10,1, 11.9,1,1, 4.583, 10501.450, 440.238, 52870.443 25/02/25,07:58:02,01,10,1, 11.9,1,1, 4.583, 10501.437, 440.230, 52870.392 25/02/25,07:58:02,02,10,1, 11.9,1,1, 4.583, 10501.462, 440.236, 52870.401 25/02/25,07:58:02,03,10,1, 11.9,1,1, 4.583, 10501.439, 440.245, 52870.426 25/02/25,07:58:02,04,10,1, 11.9,1,1, 4.583, 10501.459, 440.254, 52870.448 25/02/25,07:58:02,05,10,1, 11.9,1,1, 4.583, 10501.434, 440.227, 52870.496 25/02/25,07:58:02,06,10,1, 11.9,1,1, 4.583, 10501.424, 440.229, 52870.492 25/02/25,07:58:02,07,10,1, 11.9,1,1, 4.583, 10501.460, 440.223, 52870.447 25/02/25,07:58:02,08,10,1, 11.9,1,1, 4.583, 10501.447, 440.187, 52870.201 25/02/25,07:58:02,09,10,1, 11.9,1,1, 4.583, 10501.409, 440.233, 52870.451 25/02/25,07:58:02,10,10,1, 11.9,1,1, 4.583, 10501.400, 440.235, 52870.490 25/02/25,07:58:02,11,10,1, 11.9,1,1, 4.583, 10501.407, 440.248, 52870.432 25/02/25,07:58:02,12,10,1, 11.9,1,1, 4.583, 10501.426, 440.221, 52870.453 25/02/25,07:58:02,13,10,1, 11.9,1,1, 4.583, 10501.414, 440.245, 52870.457 25/02/25,07:58:02,14,10,1, 11.9,1,1, 4.583, 10501.442, 440.228, 52870.415 25/02/25,07:58:02,15,10,1, 11.9,1,1, 4.583, 10501.433, 440.229, 52870.512 25/02/25,07:58:02,16,10,1, 11.9,1,1, 4.583, 10501.425, 440.260, 52870.493 25/02/25,07:58:02,17,10,1, 11.9,1,1, 4.583, 10501.417, 440.248, 52870.483 25/02/25,07:58:02,18,10,1, 11.9,1,1, 4.583, 10501.431, 440.257, 52870.439 25/02/25,07:58:02,19,10,1, 11.9,1,1, 4.583, 10501.416, 440.249, 52870.419 25/02/25,07:58:03,00,10,1, 11.9,1,1, 4.580, 10501.409, 440.249, 52870.419 25/02/25,07:58:03,01,10,1, 11.9,1,1, 4.580, 10501.423, 440.237, 52870.472 25/02/25,07:58:03,02,10,1, 11.9,1,1, 4.580, 10501.417, 440.264, 52870.492 25/02/25,07:58:03,03,10,1, 11.9,1,1, 4.580, 10501.427, 440.242, 52870.500 25/02/25,07:58:03,04,10,1, 11.9,1,1, 4.580, 10501.412, 440.249, 52870.481 25/02/25,07:58:03,05,10,1, 11.9,1,1, 4.580, 10501.428, 440.235, 52870.418 25/02/25,07:58:03,06,10,1, 11.9,1,1, 4.580, 10501.421, 440.254, 52870.390 25/02/25,07:58:03,07,10,1, 11.9,1,1, 4.580, 10501.433, 440.243, 52870.380 25/02/25,07:58:03,08,10,1, 11.9,1,1, 4.580, 10501.415, 440.266, 52870.442 25/02/25,07:58:03,09,10,1, 11.9,1,1, 4.580, 10501.426, 440.254, 52870.446 25/02/25,07:58:03,10,10,1, 11.9,1,1, 4.580, 10501.410, 440.258, 52870.467 25/02/25,07:58:03,11,10,1, 11.9,1,1, 4.580, 10501.428, 440.261, 52870.491 25/02/25,07:58:03,12,10,1, 11.9,1,1, 4.580, 10501.425, 440.251, 52870.496 25/02/25,07:58:03,13,10,1, 11.9,1,1, 4.580, 10501.428, 440.227, 52870.507 25/02/25,07:58:03,14,10,1, 11.9,1,1, 4.580, 10501.419, 440.259, 52870.477 25/02/25,07:58:03,15,10,1, 11.9,1,1, 4.580, 10501.397, 440.265, 52870.409 25/02/25,07:58:03,16,10,1, 11.9,1,1, 4.580, 10501.398, 440.248, 52870.404 25/02/25,07:58:03,17,10,1, 11.9,1,1, 4.580, 10501.411, 440.239, 52870.379 25/02/25,07:58:03,18,10,1, 11.9,1,1, 4.580, 10501.411, 440.242, 52870.422 25/02/25,07:58:03,19,10,1, 11.9,1,1, 4.580, 10501.401, 440.256, 52870.502 25/02/25,07:58:04,00,10,1, 11.9,1,1, 4.580, 10501.400, 440.256, 52870.502 25/02/25,07:58:04,01,10,1, 11.9,1,1, 4.580, 10501.385, 440.271, 52870.525 25/02/25,07:58:04,02,10,1, 11.9,1,1, 4.580, 10501.399, 440.258, 52870.489 25/02/25,07:58:04,03,10,1, 11.9,1,1, 4.580, 10501.384, 440.261, 52870.460 25/02/25,07:58:04,04,10,1, 11.9,1,1, 4.580, 10501.410, 440.257, 52870.438 25/02/25,07:58:04,05,10,1, 11.9,1,1, 4.580, 10501.388, 440.247, 52870.497 25/02/25,07:58:04,06,10,1, 11.9,1,1, 4.580, 10501.390, 440.285, 52870.519 25/02/25,07:58:04,07,10,1, 11.9,1,1, 4.580, 10501.413, 440.261, 52870.506 25/02/25,07:58:04,08,10,1, 11.9,1,1, 4.580, 10501.385, 440.263, 52870.516 25/02/25,07:58:04,09,10,1, 11.9,1,1, 4.580, 10501.390, 440.272, 52870.467 25/02/25,07:58:04,10,10,1, 11.9,1,1, 4.580, 10501.380, 440.254, 52870.387 25/02/25,07:58:04,11,10,1, 11.9,1,1, 4.580, 10501.406, 440.253, 52870.449 25/02/25,07:58:04,12,10,1, 11.9,1,1, 4.580, 10501.371, 440.258, 52870.482 25/02/25,07:58:04,13,10,1, 11.9,1,1, 4.580, 10501.394, 440.267, 52870.498 25/02/25,07:58:04,14,10,1, 11.9,1,1, 4.580, 10501.409, 440.259, 52870.390 25/02/25,07:58:04,15,10,1, 11.9,1,1, 4.580, 10501.411, 440.252, 52870.455 25/02/25,07:58:04,16,10,1, 11.9,1,1, 4.580, 10501.386, 440.258, 52870.519 25/02/25,07:58:04,17,10,1, 11.9,1,1, 4.580, 10501.376, 440.274, 52870.556 25/02/25,07:58:04,18,10,1, 11.9,1,1, 4.580, 10501.378, 440.293, 52870.545 25/02/25,07:58:04,19,10,1, 11.9,1,1, 4.580, 10501.393, 440.270, 52870.503 25/02/25,07:58:05,00,10,1, 11.9,1,1, 4.578, 10501.392, 440.270, 52870.503 25/02/25,07:58:05,01,10,1, 11.9,1,1, 4.578, 10501.398, 440.271, 52870.434 25/02/25,07:58:05,02,10,1, 11.9,1,1, 4.578, 10501.413, 440.280, 52870.426 25/02/25,07:58:05,03,10,1, 11.9,1,1, 4.578, 10501.407, 440.265, 52870.449 25/02/25,07:58:05,04,10,1, 11.9,1,1, 4.578, 10501.392, 440.267, 52870.568 25/02/25,07:58:05,05,10,1, 11.9,1,1, 4.578, 10501.398, 440.263, 52870.569 25/02/25,07:58:05,06,10,1, 11.9,1,1, 4.578, 10501.370, 440.284, 52870.539 25/02/25,07:58:05,07,10,1, 11.9,1,1, 4.578, 10501.395, 440.260, 52870.496 25/02/25,07:58:05,08,10,1, 11.9,1,1, 4.578, 10501.407, 440.253, 52870.456 25/02/25,07:58:05,09,10,1, 11.9,1,1, 4.578, 10501.401, 440.289, 52870.483 25/02/25,07:58:05,10,10,1, 11.9,1,1, 4.578, 10501.374, 440.266, 52870.483 25/02/25,07:58:05,11,10,1, 11.9,1,1, 4.578, 10501.394, 440.257, 52870.490 25/02/25,07:58:05,12,10,1, 11.9,1,1, 4.578, 10501.391, 440.268, 52870.499 25/02/25,07:58:05,13,10,1, 11.9,1,1, 4.578, 10501.382, 440.276, 52870.544 25/02/25,07:58:05,14,10,1, 11.9,1,1, 4.578, 10501.377, 440.270, 52870.510 25/02/25,07:58:05,15,10,1, 11.9,1,1, 4.578, 10501.370, 440.272, 52870.519 25/02/25,07:58:05,16,10,1, 11.9,1,1, 4.578, 10501.370, 440.265, 52870.475 25/02/25,07:58:05,17,10,1, 11.9,1,1, 4.578, 10501.380, 440.268, 52870.458 25/02/25,07:58:05,18,10,1, 11.9,1,1, 4.578, 10501.402, 440.269, 52870.455 25/02/25,07:58:05,19,10,1, 11.9,1,1, 4.578, 10501.404, 440.259, 52870.448 25/02/25,07:58:06,00,10,1, 12.0,1,1, 4.581, 10501.400, 440.259, 52870.448 25/02/25,07:58:06,01,10,1, 12.0,1,1, 4.581, 10501.385, 440.270, 52870.559 25/02/25,07:58:06,02,10,1, 12.0,1,1, 4.581, 10501.405, 440.264, 52870.570 25/02/25,07:58:06,03,10,1, 12.0,1,1, 4.581, 10501.371, 440.252, 52870.590 25/02/25,07:58:06,04,10,1, 12.0,1,1, 4.581, 10501.376, 440.246, 52870.517 25/02/25,07:58:06,05,10,1, 12.0,1,1, 4.581, 10501.383, 440.243, 52870.470 25/02/25,07:58:06,06,10,1, 12.0,1,1, 4.581, 10501.391, 440.268, 52870.452 25/02/25,07:58:06,07,10,1, 12.0,1,1, 4.581, 10501.363, 440.277, 52870.451 25/02/25,07:58:06,08,10,1, 12.0,1,1, 4.581, 10501.383, 440.272, 52870.477 25/02/25,07:58:06,09,10,1, 12.0,1,1, 4.581, 10501.362, 440.273, 52870.516 25/02/25,07:58:06,10,10,1, 12.0,1,1, 4.581, 10501.367, 440.293, 52870.652 25/02/25,07:58:06,11,10,1, 12.0,1,1, 4.581, 10501.346, 440.280, 52870.491 25/02/25,07:58:06,12,10,1, 12.0,1,1, 4.581, 10501.344, 440.294, 52870.484 25/02/25,07:58:06,13,10,1, 12.0,1,1, 4.581, 10501.345, 440.282, 52870.498 25/02/25,07:58:06,14,10,1, 12.0,1,1, 4.581, 10501.366, 440.282, 52870.444 25/02/25,07:58:06,15,10,1, 12.0,1,1, 4.581, 10501.378, 440.269, 52870.527 25/02/25,07:58:06,16,10,1, 12.0,1,1, 4.581, 10501.388, 440.279, 52870.491 25/02/25,07:58:06,17,10,1, 12.0,1,1, 4.581, 10501.386, 440.305, 52870.550 25/02/25,07:58:06,18,10,1, 12.0,1,1, 4.581, 10501.383, 440.278, 52870.523 25/02/25,07:58:06,19,10,1, 12.0,1,1, 4.581, 10501.361, 440.287, 52870.456 25/02/25,07:58:07,00,09,1, 11.9,1,1, 4.573, 10501.359, 440.287, 52870.456 25/02/25,07:58:07,01,09,1, 11.9,1,1, 4.573, 10501.368, 440.260, 52870.469 25/02/25,07:58:07,02,09,1, 11.9,1,1, 4.573, 10501.354, 440.254, 52870.438 25/02/25,07:58:07,03,09,1, 11.9,1,1, 4.573, 10501.375, 440.278, 52870.534 25/02/25,07:58:07,04,09,1, 11.9,1,1, 4.573, 10501.340, 440.261, 52870.491 25/02/25,07:58:07,05,09,1, 11.9,1,1, 4.573, 10501.354, 440.286, 52870.452 25/02/25,07:58:07,06,09,1, 11.9,1,1, 4.573, 10501.364, 440.254, 52870.445 25/02/25,07:58:07,07,09,1, 11.9,1,1, 4.573, 10501.353, 440.281, 52870.546 25/02/25,07:58:07,08,09,1, 11.9,1,1, 4.573, 10501.361, 440.266, 52870.533 25/02/25,07:58:07,09,09,1, 11.9,1,1, 4.573, 10501.370, 440.273, 52870.592 25/02/25,07:58:07,10,09,1, 11.9,1,1, 4.573, 10501.366, 440.284, 52870.540 25/02/25,07:58:07,11,09,1, 11.9,1,1, 4.573, 10501.358, 440.267, 52870.464 25/02/25,07:58:07,12,09,1, 11.9,1,1, 4.573, 10501.363, 440.273, 52870.471 25/02/25,07:58:07,13,09,1, 11.9,1,1, 4.573, 10501.367, 440.253, 52870.448 25/02/25,07:58:07,14,09,1, 11.9,1,1, 4.573, 10501.352, 440.293, 52870.560 25/02/25,07:58:07,15,09,1, 11.9,1,1, 4.573, 10501.361, 440.266, 52870.460 25/02/25,07:58:07,16,09,1, 11.9,1,1, 4.573, 10501.350, 440.270, 52870.584 25/02/25,07:58:07,17,09,1, 11.9,1,1, 4.573, 10501.356, 440.289, 52870.691 25/02/25,07:58:07,18,09,1, 11.9,1,1, 4.573, 10501.365, 440.298, 52870.558 25/02/25,07:58:07,19,09,1, 11.9,1,1, 4.573, 10501.369, 440.290, 52870.532 25/02/25,07:58:08,00,09,1, 11.9,1,1, 4.579, 10501.367, 440.290, 52870.532 25/02/25,07:58:08,01,09,1, 11.9,1,1, 4.579, 10501.378, 440.296, 52870.541 25/02/25,07:58:08,02,09,1, 11.9,1,1, 4.579, 10501.380, 440.265, 52870.524 25/02/25,07:58:08,03,09,1, 11.9,1,1, 4.579, 10501.378, 440.276, 52870.508 25/02/25,07:58:08,04,09,1, 11.9,1,1, 4.579, 10501.387, 440.264, 52870.537 25/02/25,07:58:08,05,09,1, 11.9,1,1, 4.579, 10501.361, 440.261, 52870.544 25/02/25,07:58:08,06,09,1, 11.9,1,1, 4.579, 10501.372, 440.269, 52870.526 25/02/25,07:58:08,07,09,1, 11.9,1,1, 4.579, 10501.365, 440.291, 52870.508 25/02/25,07:58:08,08,09,1, 11.9,1,1, 4.579, 10501.362, 440.263, 52870.474 25/02/25,07:58:08,09,09,1, 11.9,1,1, 4.579, 10501.386, 440.276, 52870.464 25/02/25,07:58:08,10,09,1, 11.9,1,1, 4.579, 10501.389, 440.307, 52870.455 25/02/25,07:58:08,11,09,1, 11.9,1,1, 4.579, 10501.355, 440.298, 52870.499 25/02/25,07:58:08,12,09,1, 11.9,1,1, 4.579, 10501.364, 440.280, 52870.603 25/02/25,07:58:08,13,09,1, 11.9,1,1, 4.579, 10501.371, 440.288, 52870.631 25/02/25,07:58:08,14,09,1, 11.9,1,1, 4.579, 10501.353, 440.296, 52870.624 25/02/25,07:58:08,15,09,1, 11.9,1,1, 4.579, 10501.363, 440.284, 52870.549 25/02/25,07:58:08,16,09,1, 11.9,1,1, 4.579, 10501.366, 440.296, 52870.499 25/02/25,07:58:08,17,09,1, 11.9,1,1, 4.579, 10501.367, 440.277, 52870.466 25/02/25,07:58:08,18,09,1, 11.9,1,1, 4.579, 10501.355, 440.281, 52870.546 25/02/25,07:58:08,19,09,1, 11.9,1,1, 4.579, 10501.390, 440.291, 52870.534 25/02/25,07:58:09,00,09,1, 11.9,1,1, 4.575, 10501.384, 440.291, 52870.534 25/02/25,07:58:09,01,09,1, 11.9,1,1, 4.575, 10501.357, 440.306, 52870.540 25/02/25,07:58:09,02,09,1, 11.9,1,1, 4.575, 10501.381, 440.277, 52870.490 25/02/25,07:58:09,03,09,1, 11.9,1,1, 4.575, 10501.354, 440.280, 52870.595 25/02/25,07:58:09,04,09,1, 11.9,1,1, 4.575, 10501.355, 440.279, 52870.542 25/02/25,07:58:09,05,09,1, 11.9,1,1, 4.575, 10501.386, 440.298, 52870.630 25/02/25,07:58:09,06,09,1, 11.9,1,1, 4.575, 10501.370, 440.288, 52870.512 25/02/25,07:58:09,07,09,1, 11.9,1,1, 4.575, 10501.353, 440.277, 52870.504 25/02/25,07:58:09,08,09,1, 11.9,1,1, 4.575, 10501.365, 440.280, 52870.569 25/02/25,07:58:09,09,09,1, 11.9,1,1, 4.575, 10501.340, 440.295, 52870.620 25/02/25,07:58:09,10,09,1, 11.9,1,1, 4.575, 10501.362, 440.280, 52870.525 25/02/25,07:58:09,11,09,1, 11.9,1,1, 4.575, 10501.361, 440.293, 52870.534 25/02/25,07:58:09,12,09,1, 11.9,1,1, 4.575, 10501.339, 440.289, 52870.559 25/02/25,07:58:09,13,09,1, 11.9,1,1, 4.575, 10501.356, 440.286, 52870.510 25/02/25,07:58:09,14,09,1, 11.9,1,1, 4.575, 10501.381, 440.310, 52870.514 25/02/25,07:58:09,15,09,1, 11.9,1,1, 4.575, 10501.347, 440.315, 52870.473 25/02/25,07:58:09,16,09,1, 11.9,1,1, 4.575, 10501.408, 440.303, 52870.450 25/02/25,07:58:09,17,09,1, 11.9,1,1, 4.575, 10501.391, 440.300, 52870.607 25/02/25,07:58:09,18,09,1, 11.9,1,1, 4.575, 10501.362, 440.319, 52870.537 25/02/25,07:58:09,19,09,1, 11.9,1,1, 4.575, 10501.343, 440.324, 52870.594 25/02/25,07:58:10,00,10,1, 11.9,1,1, 4.576, 10501.342, 440.324, 52870.594 25/02/25,07:58:10,01,10,1, 11.9,1,1, 4.576, 10501.356, 440.311, 52870.569 25/02/25,07:58:10,02,10,1, 11.9,1,1, 4.576, 10501.359, 440.322, 52870.512 25/02/25,07:58:10,03,10,1, 11.9,1,1, 4.576, 10501.385, 440.309, 52870.550 25/02/25,07:58:10,04,10,1, 11.9,1,1, 4.576, 10501.335, 440.313, 52870.540 25/02/25,07:58:10,05,10,1, 11.9,1,1, 4.576, 10501.346, 440.303, 52870.446 25/02/25,07:58:10,06,10,1, 11.9,1,1, 4.576, 10501.369, 440.321, 52870.579 25/02/25,07:58:10,07,10,1, 11.9,1,1, 4.576, 10501.355, 440.337, 52870.581 25/02/25,07:58:10,08,10,1, 11.9,1,1, 4.576, 10501.360, 440.307, 52870.559 25/02/25,07:58:10,09,10,1, 11.9,1,1, 4.576, 10501.382, 440.292, 52870.597 25/02/25,07:58:10,10,10,1, 11.9,1,1, 4.576, 10501.363, 440.299, 52870.536 25/02/25,07:58:10,11,10,1, 11.9,1,1, 4.576, 10501.366, 440.297, 52870.522 25/02/25,07:58:10,12,10,1, 11.9,1,1, 4.576, 10501.364, 440.304, 52870.487 25/02/25,07:58:10,13,10,1, 11.9,1,1, 4.576, 10501.378, 440.313, 52870.545 25/02/25,07:58:10,14,10,1, 11.9,1,1, 4.576, 10501.348, 440.319, 52870.615 25/02/25,07:58:10,15,10,1, 11.9,1,1, 4.576, 10501.358, 440.329, 52870.578 25/02/25,07:58:10,16,10,1, 11.9,1,1, 4.576, 10501.341, 440.310, 52870.551 25/02/25,07:58:10,17,10,1, 11.9,1,1, 4.576, 10501.356, 440.329, 52870.547 25/02/25,07:58:10,18,10,1, 11.9,1,1, 4.576, 10501.359, 440.310, 52870.482 25/02/25,07:58:10,19,10,1, 11.9,1,1, 4.576, 10501.366, 440.306, 52870.518 25/02/25,07:58:11,00,10,1, 11.9,1,1, 4.579, 10501.359, 440.306, 52870.518 25/02/25,07:58:11,01,10,1, 11.9,1,1, 4.579, 10501.352, 440.303, 52870.530 25/02/25,07:58:11,02,10,1, 11.9,1,1, 4.579, 10501.370, 440.316, 52870.609 25/02/25,07:58:11,03,10,1, 11.9,1,1, 4.579, 10501.362, 440.327, 52870.645 25/02/25,07:58:11,04,10,1, 11.9,1,1, 4.579, 10501.340, 440.298, 52870.610 25/02/25,07:58:11,05,10,1, 11.9,1,1, 4.579, 10501.371, 440.321, 52870.615 25/02/25,07:58:11,06,10,1, 11.9,1,1, 4.579, 10501.358, 440.291, 52870.535 25/02/25,07:58:11,07,10,1, 11.9,1,1, 4.579, 10501.379, 440.292, 52870.525 25/02/25,07:58:11,08,10,1, 11.9,1,1, 4.579, 10501.386, 440.323, 52870.499 25/02/25,07:58:11,09,10,1, 11.9,1,1, 4.579, 10501.364, 440.301, 52870.510 25/02/25,07:58:11,10,10,1, 11.9,1,1, 4.579, 10501.378, 440.277, 52870.536 25/02/25,07:58:11,11,10,1, 11.9,1,1, 4.579, 10501.377, 440.327, 52870.558 25/02/25,07:58:11,12,10,1, 11.9,1,1, 4.579, 10501.373, 440.309, 52870.616 25/02/25,07:58:11,13,10,1, 11.9,1,1, 4.579, 10501.346, 440.334, 52870.636 25/02/25,07:58:11,14,10,1, 11.9,1,1, 4.579, 10501.378, 440.330, 52870.558 25/02/25,07:58:11,15,10,1, 11.9,1,1, 4.579, 10501.396, 440.298, 52870.504 25/02/25,07:58:11,16,10,1, 11.9,1,1, 4.579, 10501.354, 440.299, 52870.517 25/02/25,07:58:11,17,10,1, 11.9,1,1, 4.579, 10501.355, 440.341, 52870.599 25/02/25,07:58:11,18,10,1, 11.9,1,1, 4.579, 10501.370, 440.310, 52870.525 25/02/25,07:58:11,19,10,1, 11.9,1,1, 4.579, 10501.342, 440.301, 52870.500 25/02/25,07:58:12,00,08,1, 11.9,1,1, 4.581, 10501.342, 440.301, 52870.500 25/02/25,07:58:12,01,08,1, 11.9,1,1, 4.581, 10501.379, 440.335, 52870.527 25/02/25,07:58:12,02,08,1, 11.9,1,1, 4.581, 10501.367, 440.299, 52870.586 25/02/25,07:58:12,03,08,1, 11.9,1,1, 4.581, 10501.347, 440.320, 52870.577 25/02/25,07:58:12,04,08,1, 11.9,1,1, 4.581, 10501.362, 440.292, 52870.562 25/02/25,07:58:12,05,08,1, 11.9,1,1, 4.581, 10501.380, 440.306, 52870.447 25/02/25,07:58:12,06,08,1, 11.9,1,1, 4.581, 10501.363, 440.303, 52870.537 25/02/25,07:58:12,07,08,1, 11.9,1,1, 4.581, 10501.383, 440.307, 52870.504 25/02/25,07:58:12,08,08,1, 11.9,1,1, 4.581, 10501.368, 440.310, 52870.552 25/02/25,07:58:12,09,08,1, 11.9,1,1, 4.581, 10501.364, 440.341, 52870.614 25/02/25,07:58:12,10,08,1, 11.9,1,1, 4.581, 10501.358, 440.328, 52870.675 25/02/25,07:58:12,11,08,1, 11.9,1,1, 4.581, 10501.371, 440.340, 52870.610 25/02/25,07:58:12,12,08,1, 11.9,1,1, 4.581, 10501.374, 440.299, 52870.532 25/02/25,07:58:12,13,08,1, 11.9,1,1, 4.581, 10501.390, 440.309, 52870.533 25/02/25,07:58:12,14,08,1, 11.9,1,1, 4.581, 10501.397, 440.317, 52870.554 25/02/25,07:58:12,15,08,1, 11.9,1,1, 4.581, 10501.375, 440.337, 52870.487 25/02/25,07:58:12,16,08,1, 11.9,1,1, 4.581, 10501.403, 440.340, 52870.550 25/02/25,07:58:12,17,08,1, 11.9,1,1, 4.581, 10501.359, 440.331, 52870.541 25/02/25,07:58:12,18,08,1, 11.9,1,1, 4.581, 10501.370, 440.334, 52870.580 25/02/25,07:58:12,19,08,1, 11.9,1,1, 4.581, 10501.374, 440.354, 52870.598 25/02/25,07:58:13,00,10,1, 12.0,1,1, 4.578, 10501.367, 440.354, 52870.598 25/02/25,07:58:13,01,10,1, 12.0,1,1, 4.578, 10501.375, 440.321, 52870.558 25/02/25,07:58:13,02,10,1, 12.0,1,1, 4.578, 10501.368, 440.345, 52870.536 25/02/25,07:58:13,03,10,1, 12.0,1,1, 4.578, 10501.363, 440.310, 52870.527 25/02/25,07:58:13,04,10,1, 12.0,1,1, 4.578, 10501.380, 440.327, 52870.579 25/02/25,07:58:13,05,10,1, 12.0,1,1, 4.578, 10501.365, 440.334, 52870.638 25/02/25,07:58:13,06,10,1, 12.0,1,1, 4.578, 10501.378, 440.325, 52870.618 25/02/25,07:58:13,07,10,1, 12.0,1,1, 4.578, 10501.378, 440.342, 52870.606 25/02/25,07:58:13,08,10,1, 12.0,1,1, 4.578, 10501.383, 440.325, 52870.538 25/02/25,07:58:13,09,10,1, 12.0,1,1, 4.578, 10501.377, 440.330, 52870.500 25/02/25,07:58:13,10,10,1, 12.0,1,1, 4.578, 10501.350, 440.320, 52870.487 25/02/25,07:58:13,11,10,1, 12.0,1,1, 4.578, 10501.377, 440.327, 52870.565 25/02/25,07:58:13,12,10,1, 12.0,1,1, 4.578, 10501.353, 440.346, 52870.632 25/02/25,07:58:13,13,10,1, 12.0,1,1, 4.578, 10501.359, 440.336, 52870.620 25/02/25,07:58:13,14,10,1, 12.0,1,1, 4.578, 10501.368, 440.345, 52870.615 25/02/25,07:58:13,15,10,1, 12.0,1,1, 4.578, 10501.381, 440.336, 52870.574 25/02/25,07:58:13,16,10,1, 12.0,1,1, 4.578, 10501.368, 440.326, 52870.576 25/02/25,07:58:13,17,10,1, 12.0,1,1, 4.578, 10501.393, 440.349, 52870.654 25/02/25,07:58:13,18,10,1, 12.0,1,1, 4.578, 10501.384, 440.336, 52870.579 25/02/25,07:58:13,19,10,1, 12.0,1,1, 4.578, 10501.379, 440.354, 52870.594 25/02/25,07:58:14,00,08,1, 11.8,1,1, 4.569, 10501.375, 440.354, 52870.594 25/02/25,07:58:14,01,08,1, 11.8,1,1, 4.569, 10501.386, 440.346, 52870.560 25/02/25,07:58:14,02,08,1, 11.8,1,1, 4.569, 10501.377, 440.357, 52870.596 25/02/25,07:58:14,03,08,1, 11.8,1,1, 4.569, 10501.372, 440.353, 52870.638 25/02/25,07:58:14,04,08,1, 11.8,1,1, 4.569, 10501.353, 440.366, 52870.664 25/02/25,07:58:14,05,08,1, 11.8,1,1, 4.569, 10501.382, 440.335, 52870.606 25/02/25,07:58:14,06,08,1, 11.8,1,1, 4.569, 10501.392, 440.347, 52870.593 25/02/25,07:58:14,07,08,1, 11.8,1,1, 4.569, 10501.390, 440.323, 52870.567 25/02/25,07:58:14,08,08,1, 11.8,1,1, 4.569, 10501.372, 440.355, 52870.633 25/02/25,07:58:14,09,08,1, 11.8,1,1, 4.569, 10501.379, 440.339, 52870.604 25/02/25,07:58:14,10,08,1, 11.8,1,1, 4.569, 10501.368, 440.337, 52870.643 25/02/25,07:58:14,11,08,1, 11.8,1,1, 4.569, 10501.352, 440.341, 52870.603 25/02/25,07:58:14,12,08,1, 11.8,1,1, 4.569, 10501.383, 440.348, 52870.650 25/02/25,07:58:14,13,08,1, 11.8,1,1, 4.569, 10501.394, 440.330, 52870.560 25/02/25,07:58:14,14,08,1, 11.8,1,1, 4.569, 10501.365, 440.344, 52870.566 25/02/25,07:58:14,15,08,1, 11.8,1,1, 4.569, 10501.401, 440.346, 52870.587 25/02/25,07:58:14,16,08,1, 11.8,1,1, 4.569, 10501.381, 440.367, 52870.566 25/02/25,07:58:14,17,08,1, 11.8,1,1, 4.569, 10501.393, 440.343, 52870.565 25/02/25,07:58:14,18,08,1, 11.8,1,1, 4.569, 10501.383, 440.346, 52870.576 25/02/25,07:58:14,19,08,1, 11.8,1,1, 4.569, 10501.377, 440.333, 52870.598 25/02/25,07:58:15,00,08,1, 11.9,1,1, 4.570, 10501.375, 440.333, 52870.598 25/02/25,07:58:15,01,08,1, 11.9,1,1, 4.570, 10501.378, 440.362, 52870.715 25/02/25,07:58:15,02,08,1, 11.9,1,1, 4.570, 10501.379, 440.357, 52870.656 25/02/25,07:58:15,03,08,1, 11.9,1,1, 4.570, 10501.393, 440.342, 52870.593 25/02/25,07:58:15,04,08,1, 11.9,1,1, 4.570, 10501.381, 440.342, 52870.534 25/02/25,07:58:15,05,08,1, 11.9,1,1, 4.570, 10501.399, 440.347, 52870.570 25/02/25,07:58:15,06,08,1, 11.9,1,1, 4.570, 10501.394, 440.342, 52870.553 25/02/25,07:58:15,07,08,1, 11.9,1,1, 4.570, 10501.361, 440.319, 52870.578 25/02/25,07:58:15,08,08,1, 11.9,1,1, 4.570, 10501.386, 440.339, 52870.645 25/02/25,07:58:15,09,08,1, 11.9,1,1, 4.570, 10501.396, 440.332, 52870.613 25/02/25,07:58:15,10,08,1, 11.9,1,1, 4.570, 10501.401, 440.338, 52870.642 25/02/25,07:58:15,11,08,1, 11.9,1,1, 4.570, 10501.398, 440.331, 52870.513 25/02/25,07:58:15,12,08,1, 11.9,1,1, 4.570, 10501.402, 440.338, 52870.569 25/02/25,07:58:15,13,08,1, 11.9,1,1, 4.570, 10501.384, 440.350, 52870.599 25/02/25,07:58:15,14,08,1, 11.9,1,1, 4.570, 10501.397, 440.343, 52870.618 25/02/25,07:58:15,15,08,1, 11.9,1,1, 4.570, 10501.384, 440.349, 52870.717 25/02/25,07:58:15,16,08,1, 11.9,1,1, 4.570, 10501.393, 440.338, 52870.602 25/02/25,07:58:15,17,08,1, 11.9,1,1, 4.570, 10501.414, 440.343, 52870.618 25/02/25,07:58:15,18,08,1, 11.9,1,1, 4.570, 10501.381, 440.385, 52870.618 25/02/25,07:58:15,19,08,1, 11.9,1,1, 4.570, 10501.365, 440.386, 52870.621 25/02/25,07:58:16,00,09,1, 11.9,1,1, 4.582, 10501.359, 440.386, 52870.621 25/02/25,07:58:16,01,09,1, 11.9,1,1, 4.582, 10501.392, 440.381, 52870.600 25/02/25,07:58:16,02,09,1, 11.9,1,1, 4.582, 10501.398, 440.380, 52870.559 25/02/25,07:58:16,03,09,1, 11.9,1,1, 4.582, 10501.363, 440.358, 52870.602 25/02/25,07:58:16,04,09,1, 11.9,1,1, 4.582, 10501.370, 440.389, 52870.677 25/02/25,07:58:16,05,09,1, 11.9,1,1, 4.582, 10501.374, 440.380, 52870.681 25/02/25,07:58:16,06,09,1, 11.9,1,1, 4.582, 10501.364, 440.414, 52870.659 25/02/25,07:58:16,07,09,1, 11.9,1,1, 4.582, 10501.359, 440.384, 52870.650 25/02/25,07:58:16,08,09,1, 11.9,1,1, 4.582, 10501.384, 440.379, 52870.605 25/02/25,07:58:16,09,09,1, 11.9,1,1, 4.582, 10501.369, 440.383, 52870.598 25/02/25,07:58:16,10,09,1, 11.9,1,1, 4.582, 10501.361, 440.403, 52870.591 25/02/25,07:58:16,11,09,1, 11.9,1,1, 4.582, 10501.391, 440.399, 52870.568 25/02/25,07:58:16,12,09,1, 11.9,1,1, 4.582, 10501.396, 440.393, 52870.627 25/02/25,07:58:16,13,09,1, 11.9,1,1, 4.582, 10501.349, 440.405, 52870.620 25/02/25,07:58:16,14,09,1, 11.9,1,1, 4.582, 10501.381, 440.385, 52870.598 25/02/25,07:58:16,15,09,1, 11.9,1,1, 4.582, 10501.344, 440.406, 52870.705 25/02/25,07:58:16,16,09,1, 11.9,1,1, 4.582, 10501.379, 440.412, 52870.681 25/02/25,07:58:16,17,09,1, 11.9,1,1, 4.582, 10501.374, 440.418, 52870.666 25/02/25,07:58:16,18,09,1, 11.9,1,1, 4.582, 10501.388, 440.410, 52870.636 25/02/25,07:58:16,19,09,1, 11.9,1,1, 4.582, 10501.398, 440.390, 52870.599 25/02/25,07:58:17,00,08,1, 11.9,1,1, 4.582, 10501.392, 440.390, 52870.599 25/02/25,07:58:17,01,08,1, 11.9,1,1, 4.582, 10501.379, 440.428, 52870.677 25/02/25,07:58:17,02,08,1, 11.9,1,1, 4.582, 10501.399, 440.380, 52870.703 25/02/25,07:58:17,03,08,1, 11.9,1,1, 4.582, 10501.395, 440.417, 52870.687 25/02/25,07:58:17,04,08,1, 11.9,1,1, 4.582, 10501.365, 440.404, 52870.641 25/02/25,07:58:17,05,08,1, 11.9,1,1, 4.582, 10501.378, 440.423, 52870.645 25/02/25,07:58:17,06,08,1, 11.9,1,1, 4.582, 10501.396, 440.411, 52870.623 25/02/25,07:58:17,07,08,1, 11.9,1,1, 4.582, 10501.384, 440.415, 52870.591 25/02/25,07:58:17,08,08,1, 11.9,1,1, 4.582, 10501.391, 440.408, 52870.619 25/02/25,07:58:17,09,08,1, 11.9,1,1, 4.582, 10501.399, 440.410, 52870.657 25/02/25,07:58:17,10,08,1, 11.9,1,1, 4.582, 10501.373, 440.426, 52870.725 25/02/25,07:58:17,11,08,1, 11.9,1,1, 4.582, 10501.398, 440.419, 52870.747 25/02/25,07:58:17,12,08,1, 11.9,1,1, 4.582, 10501.376, 440.419, 52870.750 25/02/25,07:58:17,13,08,1, 11.9,1,1, 4.582, 10501.388, 440.420, 52870.712 25/02/25,07:58:17,14,08,1, 11.9,1,1, 4.582, 10501.387, 440.411, 52870.600 25/02/25,07:58:17,15,08,1, 11.9,1,1, 4.582, 10501.385, 440.423, 52870.544 25/02/25,07:58:17,16,08,1, 11.9,1,1, 4.582, 10501.384, 440.416, 52870.680 25/02/25,07:58:17,17,08,1, 11.9,1,1, 4.582, 10501.398, 440.433, 52870.684 25/02/25,07:58:17,18,08,1, 11.9,1,1, 4.582, 10501.377, 440.428, 52870.710 25/02/25,07:58:17,19,08,1, 11.9,1,1, 4.582, 10501.365, 440.426, 52870.724 25/02/25,07:58:18,00,08,1, 11.9,1,1, 4.579, 10501.359, 440.426, 52870.724 25/02/25,07:58:18,01,08,1, 11.9,1,1, 4.579, 10501.375, 440.434, 52870.639 25/02/25,07:58:18,02,08,1, 11.9,1,1, 4.579, 10501.380, 440.459, 52870.632 25/02/25,07:58:18,03,08,1, 11.9,1,1, 4.579, 10501.389, 440.437, 52870.630 25/02/25,07:58:18,04,08,1, 11.9,1,1, 4.579, 10501.390, 440.439, 52870.647 25/02/25,07:58:18,05,08,1, 11.9,1,1, 4.579, 10501.383, 440.445, 52870.706 25/02/25,07:58:18,06,08,1, 11.9,1,1, 4.579, 10501.379, 440.440, 52870.705 25/02/25,07:58:18,07,08,1, 11.9,1,1, 4.579, 10501.386, 440.449, 52870.674 25/02/25,07:58:18,08,08,1, 11.9,1,1, 4.579, 10501.373, 440.425, 52870.713 25/02/25,07:58:18,09,08,1, 11.9,1,1, 4.579, 10501.383, 440.440, 52870.702 25/02/25,07:58:18,10,08,1, 11.9,1,1, 4.579, 10501.366, 440.425, 52870.639 25/02/25,07:58:18,11,08,1, 11.9,1,1, 4.579, 10501.373, 440.444, 52870.613 25/02/25,07:58:18,12,08,1, 11.9,1,1, 4.579, 10501.378, 440.423, 52870.579 25/02/25,07:58:18,13,08,1, 11.9,1,1, 4.579, 10501.387, 440.434, 52870.597 25/02/25,07:58:18,14,08,1, 11.9,1,1, 4.579, 10501.375, 440.429, 52870.654 25/02/25,07:58:18,15,08,1, 11.9,1,1, 4.579, 10501.402, 440.444, 52870.731 25/02/25,07:58:18,16,08,1, 11.9,1,1, 4.579, 10501.375, 440.460, 52870.779 25/02/25,07:58:18,17,08,1, 11.9,1,1, 4.579, 10501.362, 440.455, 52870.714 25/02/25,07:58:18,18,08,1, 11.9,1,1, 4.579, 10501.364, 440.449, 52870.678 25/02/25,07:58:18,19,08,1, 11.9,1,1, 4.579, 10501.368, 440.470, 52870.515 25/02/25,07:58:19,00,08,1, 11.9,1,1, 4.577, 10501.367, 440.470, 52870.515 25/02/25,07:58:19,01,08,1, 11.9,1,1, 4.577, 10501.383, 440.472, 52870.741 25/02/25,07:58:19,02,08,1, 11.9,1,1, 4.577, 10501.367, 440.470, 52870.744 25/02/25,07:58:19,03,08,1, 11.9,1,1, 4.577, 10501.375, 440.470, 52870.765 25/02/25,07:58:19,04,08,1, 11.9,1,1, 4.577, 10501.381, 440.480, 52870.748 25/02/25,07:58:19,05,08,1, 11.9,1,1, 4.577, 10501.389, 440.469, 52870.737 25/02/25,07:58:19,06,08,1, 11.9,1,1, 4.577, 10501.365, 440.482, 52870.724 25/02/25,07:58:19,07,08,1, 11.9,1,1, 4.577, 10501.360, 440.481, 52870.729 25/02/25,07:58:19,08,08,1, 11.9,1,1, 4.577, 10501.374, 440.493, 52870.739 25/02/25,07:58:19,09,08,1, 11.9,1,1, 4.577, 10501.367, 440.495, 52870.716 25/02/25,07:58:19,10,08,1, 11.9,1,1, 4.577, 10501.380, 440.468, 52870.696 25/02/25,07:58:19,11,08,1, 11.9,1,1, 4.577, 10501.378, 440.500, 52870.668 25/02/25,07:58:19,12,08,1, 11.9,1,1, 4.577, 10501.371, 440.495, 52870.718 25/02/25,07:58:19,13,08,1, 11.9,1,1, 4.577, 10501.366, 440.483, 52870.753 25/02/25,07:58:19,14,08,1, 11.9,1,1, 4.577, 10501.362, 440.503, 52870.738 25/02/25,07:58:19,15,08,1, 11.9,1,1, 4.577, 10501.370, 440.512, 52870.752 25/02/25,07:58:19,16,08,1, 11.9,1,1, 4.577, 10501.362, 440.496, 52870.627 25/02/25,07:58:19,17,08,1, 11.9,1,1, 4.577, 10501.379, 440.478, 52870.586 25/02/25,07:58:19,18,08,1, 11.9,1,1, 4.577, 10501.372, 440.498, 52870.661 25/02/25,07:58:19,19,08,1, 11.9,1,1, 4.577, 10501.379, 440.497, 52870.787 25/02/25,07:58:20,00,10,1, 11.9,1,1, 4.580, 10501.375, 440.497, 52870.787 25/02/25,07:58:20,01,10,1, 11.9,1,1, 4.580, 10501.340, 440.497, 52870.844 25/02/25,07:58:20,02,10,1, 11.9,1,1, 4.580, 10501.369, 440.514, 52870.789 25/02/25,07:58:20,03,10,1, 11.9,1,1, 4.580, 10501.375, 440.531, 52870.763 25/02/25,07:58:20,04,10,1, 11.9,1,1, 4.580, 10501.385, 440.486, 52870.742 25/02/25,07:58:20,05,10,1, 11.9,1,1, 4.580, 10501.380, 440.519, 52870.743 25/02/25,07:58:20,06,10,1, 11.9,1,1, 4.580, 10501.386, 440.523, 52870.736 25/02/25,07:58:20,07,10,1, 11.9,1,1, 4.580, 10501.358, 440.524, 52870.699 25/02/25,07:58:20,08,10,1, 11.9,1,1, 4.580, 10501.353, 440.501, 52870.742 25/02/25,07:58:20,09,10,1, 11.9,1,1, 4.580, 10501.363, 440.515, 52870.779 25/02/25,07:58:20,10,10,1, 11.9,1,1, 4.580, 10501.362, 440.539, 52870.762 25/02/25,07:58:20,11,10,1, 11.9,1,1, 4.580, 10501.371, 440.526, 52870.811 25/02/25,07:58:20,12,10,1, 11.9,1,1, 4.580, 10501.384, 440.527, 52870.808 25/02/25,07:58:20,13,10,1, 11.9,1,1, 4.580, 10501.399, 440.514, 52870.761 25/02/25,07:58:20,14,10,1, 11.9,1,1, 4.580, 10501.372, 440.519, 52870.724 25/02/25,07:58:20,15,10,1, 11.9,1,1, 4.580, 10501.381, 440.552, 52870.765 25/02/25,07:58:20,16,10,1, 11.9,1,1, 4.580, 10501.386, 440.537, 52870.755 25/02/25,07:58:20,17,10,1, 11.9,1,1, 4.580, 10501.380, 440.545, 52870.790 25/02/25,07:58:20,18,10,1, 11.9,1,1, 4.580, 10501.373, 440.555, 52870.816 25/02/25,07:58:20,19,10,1, 11.9,1,1, 4.580, 10501.361, 440.560, 52870.799 25/02/25,07:58:21,00,08,1, 11.9,1,1, 4.577, 10501.359, 440.560, 52870.799 25/02/25,07:58:21,01,08,1, 11.9,1,1, 4.577, 10501.372, 440.555, 52870.741 25/02/25,07:58:21,02,08,1, 11.9,1,1, 4.577, 10501.378, 440.547, 52870.739 25/02/25,07:58:21,03,08,1, 11.9,1,1, 4.577, 10501.375, 440.544, 52870.769 25/02/25,07:58:21,04,08,1, 11.9,1,1, 4.577, 10501.390, 440.550, 52870.789 25/02/25,07:58:21,05,08,1, 11.9,1,1, 4.577, 10501.377, 440.560, 52870.829 25/02/25,07:58:21,06,08,1, 11.9,1,1, 4.577, 10501.365, 440.547, 52870.786 25/02/25,07:58:21,07,08,1, 11.9,1,1, 4.577, 10501.370, 440.540, 52870.834 25/02/25,07:58:21,08,08,1, 11.9,1,1, 4.577, 10501.380, 440.559, 52870.849 25/02/25,07:58:21,09,08,1, 11.9,1,1, 4.577, 10501.369, 440.563, 52870.869 25/02/25,07:58:21,10,08,1, 11.9,1,1, 4.577, 10501.343, 440.557, 52870.804 25/02/25,07:58:21,11,08,1, 11.9,1,1, 4.577, 10501.354, 440.543, 52870.776 25/02/25,07:58:21,12,08,1, 11.9,1,1, 4.577, 10501.373, 440.573, 52870.787 25/02/25,07:58:21,13,08,1, 11.9,1,1, 4.577, 10501.373, 440.536, 52870.806 25/02/25,07:58:21,14,08,1, 11.9,1,1, 4.577, 10501.341, 440.555, 52870.760 25/02/25,07:58:21,15,08,1, 11.9,1,1, 4.577, 10501.379, 440.579, 52870.863 25/02/25,07:58:21,16,08,1, 11.9,1,1, 4.577, 10501.344, 440.572, 52870.829 25/02/25,07:58:21,17,08,1, 11.9,1,1, 4.577, 10501.373, 440.552, 52870.692 25/02/25,07:58:21,18,08,1, 11.9,1,1, 4.577, 10501.350, 440.565, 52870.860 25/02/25,07:58:21,19,08,1, 11.9,1,1, 4.577, 10501.377, 440.563, 52870.858 25/02/25,07:58:22,00,09,1, 11.9,1,1, 4.581, 10501.375, 440.563, 52870.858 25/02/25,07:58:22,01,09,1, 11.9,1,1, 4.581, 10501.362, 440.588, 52870.770 25/02/25,07:58:22,02,09,1, 11.9,1,1, 4.581, 10501.346, 440.577, 52870.786 25/02/25,07:58:22,03,09,1, 11.9,1,1, 4.581, 10501.360, 440.592, 52870.823 25/02/25,07:58:22,04,09,1, 11.9,1,1, 4.581, 10501.354, 440.592, 52870.848 25/02/25,07:58:22,05,09,1, 11.9,1,1, 4.581, 10501.359, 440.602, 52870.824 25/02/25,07:58:22,06,09,1, 11.9,1,1, 4.581, 10501.349, 440.603, 52870.848 25/02/25,07:58:22,07,09,1, 11.9,1,1, 4.581, 10501.366, 440.584, 52870.772 25/02/25,07:58:22,08,09,1, 11.9,1,1, 4.581, 10501.363, 440.599, 52870.767 25/02/25,07:58:22,09,09,1, 11.9,1,1, 4.581, 10501.364, 440.602, 52870.803 25/02/25,07:58:22,10,09,1, 11.9,1,1, 4.581, 10501.363, 440.597, 52870.803 25/02/25,07:58:22,11,09,1, 11.9,1,1, 4.581, 10501.363, 440.600, 52870.822 25/02/25,07:58:22,12,09,1, 11.9,1,1, 4.581, 10501.349, 440.611, 52870.880 25/02/25,07:58:22,13,09,1, 11.9,1,1, 4.581, 10501.363, 440.602, 52870.908 25/02/25,07:58:22,14,09,1, 11.9,1,1, 4.581, 10501.357, 440.610, 52870.863 25/02/25,07:58:22,15,09,1, 11.9,1,1, 4.581, 10501.357, 440.621, 52870.847 25/02/25,07:58:22,16,09,1, 11.9,1,1, 4.581, 10501.329, 440.619, 52870.793 25/02/25,07:58:22,17,09,1, 11.9,1,1, 4.581, 10501.332, 440.636, 52870.778 25/02/25,07:58:22,18,09,1, 11.9,1,1, 4.581, 10501.357, 440.634, 52870.815 25/02/25,07:58:22,19,09,1, 11.9,1,1, 4.581, 10501.337, 440.641, 52870.795 25/02/25,07:58:23,00,09,1, 11.9,1,1, 4.580, 10501.333, 440.641, 52870.795 25/02/25,07:58:23,01,09,1, 11.9,1,1, 4.580, 10501.350, 440.652, 52870.849 25/02/25,07:58:23,02,09,1, 11.9,1,1, 4.580, 10501.333, 440.657, 52870.885 25/02/25,07:58:23,03,09,1, 11.9,1,1, 4.580, 10501.331, 440.653, 52870.852 25/02/25,07:58:23,04,09,1, 11.9,1,1, 4.580, 10501.329, 440.668, 52870.855 25/02/25,07:58:23,05,09,1, 11.9,1,1, 4.580, 10501.351, 440.652, 52870.829 25/02/25,07:58:23,06,09,1, 11.9,1,1, 4.580, 10501.335, 440.661, 52870.830 25/02/25,07:58:23,07,09,1, 11.9,1,1, 4.580, 10501.343, 440.638, 52870.682 25/02/25,07:58:23,08,09,1, 11.9,1,1, 4.580, 10501.329, 440.658, 52870.914 25/02/25,07:58:23,09,09,1, 11.9,1,1, 4.580, 10501.309, 440.658, 52870.908 25/02/25,07:58:23,10,09,1, 11.9,1,1, 4.580, 10501.320, 440.647, 52870.851 25/02/25,07:58:23,11,09,1, 11.9,1,1, 4.580, 10501.336, 440.668, 52870.829 25/02/25,07:58:23,12,09,1, 11.9,1,1, 4.580, 10501.342, 440.647, 52870.801 25/02/25,07:58:23,13,09,1, 11.9,1,1, 4.580, 10501.342, 440.657, 52870.800 25/02/25,07:58:23,14,09,1, 11.9,1,1, 4.580, 10501.340, 440.650, 52870.837 25/02/25,07:58:23,15,09,1, 11.9,1,1, 4.580, 10501.324, 440.657, 52870.865 25/02/25,07:58:23,16,09,1, 11.9,1,1, 4.580, 10501.340, 440.677, 52870.893 25/02/25,07:58:23,17,09,1, 11.9,1,1, 4.580, 10501.324, 440.673, 52870.871 25/02/25,07:58:23,18,09,1, 11.9,1,1, 4.580, 10501.321, 440.674, 52870.891 25/02/25,07:58:23,19,09,1, 11.9,1,1, 4.580, 10501.316, 440.695, 52870.861 25/02/25,07:58:24,00,08,1, 11.9,1,1, 4.578, 10501.308, 440.695, 52870.861 25/02/25,07:58:24,01,08,1, 11.9,1,1, 4.578, 10501.288, 440.675, 52870.827 25/02/25,07:58:24,02,08,1, 11.9,1,1, 4.578, 10501.304, 440.671, 52870.818 25/02/25,07:58:24,03,08,1, 11.9,1,1, 4.578, 10501.327, 440.677, 52870.802 25/02/25,07:58:24,04,08,1, 11.9,1,1, 4.578, 10501.315, 440.660, 52870.757 25/02/25,07:58:24,05,08,1, 11.9,1,1, 4.578, 10501.327, 440.691, 52870.793 25/02/25,07:58:24,06,08,1, 11.9,1,1, 4.578, 10501.315, 440.703, 52870.965 25/02/25,07:58:24,07,08,1, 11.9,1,1, 4.578, 10501.293, 440.706, 52870.967 25/02/25,07:58:24,08,08,1, 11.9,1,1, 4.578, 10501.288, 440.705, 52870.971 25/02/25,07:58:24,09,08,1, 11.9,1,1, 4.578, 10501.294, 440.712, 52870.900 25/02/25,07:58:24,10,08,1, 11.9,1,1, 4.578, 10501.311, 440.725, 52870.883 25/02/25,07:58:24,11,08,1, 11.9,1,1, 4.578, 10501.311, 440.702, 52870.808 25/02/25,07:58:24,12,08,1, 11.9,1,1, 4.578, 10501.297, 440.699, 52870.859 25/02/25,07:58:24,13,08,1, 11.9,1,1, 4.578, 10501.321, 440.697, 52870.873 25/02/25,07:58:24,14,08,1, 11.9,1,1, 4.578, 10501.321, 440.707, 52870.892 25/02/25,07:58:24,15,08,1, 11.9,1,1, 4.578, 10501.308, 440.724, 52870.910 25/02/25,07:58:24,16,08,1, 11.9,1,1, 4.578, 10501.310, 440.718, 52870.855 25/02/25,07:58:24,17,08,1, 11.9,1,1, 4.578, 10501.300, 440.733, 52870.876 25/02/25,07:58:24,18,08,1, 11.9,1,1, 4.578, 10501.286, 440.724, 52870.864 25/02/25,07:58:24,19,08,1, 11.9,1,1, 4.578, 10501.302, 440.734, 52870.872 25/02/25,07:58:25,00,10,1, 12.0,1,1, 4.578, 10501.300, 440.734, 52870.872 25/02/25,07:58:25,01,10,1, 12.0,1,1, 4.578, 10501.303, 440.716, 52870.887 25/02/25,07:58:25,02,10,1, 12.0,1,1, 4.578, 10501.295, 440.729, 52870.887 25/02/25,07:58:25,03,10,1, 12.0,1,1, 4.578, 10501.317, 440.741, 52870.952 25/02/25,07:58:25,04,10,1, 12.0,1,1, 4.578, 10501.288, 440.750, 52870.977 25/02/25,07:58:25,05,10,1, 12.0,1,1, 4.578, 10501.295, 440.764, 52870.971 25/02/25,07:58:25,06,10,1, 12.0,1,1, 4.578, 10501.296, 440.727, 52870.931 25/02/25,07:58:25,07,10,1, 12.0,1,1, 4.578, 10501.330, 440.752, 52870.784 25/02/25,07:58:25,08,10,1, 12.0,1,1, 4.578, 10501.279, 440.754, 52870.835 25/02/25,07:58:25,09,10,1, 12.0,1,1, 4.578, 10501.271, 440.769, 52870.995 25/02/25,07:58:25,10,10,1, 12.0,1,1, 4.578, 10501.296, 440.756, 52870.835 25/02/25,07:58:25,11,10,1, 12.0,1,1, 4.578, 10501.314, 440.750, 52870.909 25/02/25,07:58:25,12,10,1, 12.0,1,1, 4.578, 10501.291, 440.747, 52870.933 25/02/25,07:58:25,13,10,1, 12.0,1,1, 4.578, 10501.283, 440.775, 52870.908 25/02/25,07:58:25,14,10,1, 12.0,1,1, 4.578, 10501.270, 440.763, 52870.866 25/02/25,07:58:25,15,10,1, 12.0,1,1, 4.578, 10501.283, 440.786, 52870.895 25/02/25,07:58:25,16,10,1, 12.0,1,1, 4.578, 10501.245, 440.778, 52870.907 25/02/25,07:58:25,17,10,1, 12.0,1,1, 4.578, 10501.285, 440.781, 52870.915 25/02/25,07:58:25,18,10,1, 12.0,1,1, 4.578, 10501.272, 440.791, 52870.954 25/02/25,07:58:25,19,10,1, 12.0,1,1, 4.578, 10501.267, 440.799, 52870.916 25/02/25,07:58:26,00,09,1, 11.9,1,1, 4.570, 10501.267, 440.799, 52870.916 25/02/25,07:58:26,01,09,1, 11.9,1,1, 4.570, 10501.258, 440.805, 52870.956 25/02/25,07:58:26,02,09,1, 11.9,1,1, 4.570, 10501.259, 440.791, 52870.876 25/02/25,07:58:26,03,09,1, 11.9,1,1, 4.570, 10501.266, 440.801, 52870.909 25/02/25,07:58:26,04,09,1, 11.9,1,1, 4.570, 10501.238, 440.801, 52870.851 25/02/25,07:58:26,05,09,1, 11.9,1,1, 4.570, 10501.241, 440.799, 52870.855 25/02/25,07:58:26,06,09,1, 11.9,1,1, 4.570, 10501.262, 440.799, 52870.903 25/02/25,07:58:26,07,09,1, 11.9,1,1, 4.570, 10501.266, 440.820, 52870.896 25/02/25,07:58:26,08,09,1, 11.9,1,1, 4.570, 10501.272, 440.808, 52870.993 25/02/25,07:58:26,09,09,1, 11.9,1,1, 4.570, 10501.234, 440.814, 52871.044 25/02/25,07:58:26,10,09,1, 11.9,1,1, 4.570, 10501.252, 440.837, 52871.013 25/02/25,07:58:26,11,09,1, 11.9,1,1, 4.570, 10501.258, 440.816, 52870.928 25/02/25,07:58:26,12,09,1, 11.9,1,1, 4.570, 10501.257, 440.836, 52870.990 25/02/25,07:58:26,13,09,1, 11.9,1,1, 4.570, 10501.243, 440.847, 52870.924 25/02/25,07:58:26,14,09,1, 11.9,1,1, 4.570, 10501.244, 440.820, 52870.905 25/02/25,07:58:26,15,09,1, 11.9,1,1, 4.570, 10501.264, 440.820, 52870.900 25/02/25,07:58:26,16,09,1, 11.9,1,1, 4.570, 10501.246, 440.866, 52870.925 25/02/25,07:58:26,17,09,1, 11.9,1,1, 4.570, 10501.252, 440.849, 52870.942 25/02/25,07:58:26,18,09,1, 11.9,1,1, 4.570, 10501.231, 440.857, 52871.022 25/02/25,07:58:26,19,09,1, 11.9,1,1, 4.570, 10501.246, 440.847, 52871.069 25/02/25,07:58:27,00,09,1, 11.9,1,1, 4.579, 10501.242, 440.847, 52871.069 25/02/25,07:58:27,01,09,1, 11.9,1,1, 4.579, 10501.236, 440.865, 52870.960 25/02/25,07:58:27,02,09,1, 11.9,1,1, 4.579, 10501.246, 440.850, 52870.876 25/02/25,07:58:27,03,09,1, 11.9,1,1, 4.579, 10501.237, 440.859, 52870.934 25/02/25,07:58:27,04,09,1, 11.9,1,1, 4.579, 10501.256, 440.869, 52870.990 25/02/25,07:58:27,05,09,1, 11.9,1,1, 4.579, 10501.233, 440.871, 52870.988 25/02/25,07:58:27,06,09,1, 11.9,1,1, 4.579, 10501.253, 440.858, 52870.967 25/02/25,07:58:27,07,09,1, 11.9,1,1, 4.579, 10501.237, 440.885, 52871.028 25/02/25,07:58:27,08,09,1, 11.9,1,1, 4.579, 10501.235, 440.895, 52870.990 25/02/25,07:58:27,09,09,1, 11.9,1,1, 4.579, 10501.221, 440.886, 52871.040 25/02/25,07:58:27,10,09,1, 11.9,1,1, 4.579, 10501.213, 440.876, 52870.965 25/02/25,07:58:27,11,09,1, 11.9,1,1, 4.579, 10501.232, 440.879, 52871.041 25/02/25,07:58:27,12,09,1, 11.9,1,1, 4.579, 10501.240, 440.884, 52871.023 25/02/25,07:58:27,13,09,1, 11.9,1,1, 4.579, 10501.224, 440.886, 52870.932 25/02/25,07:58:27,14,09,1, 11.9,1,1, 4.579, 10501.203, 440.932, 52870.962 25/02/25,07:58:27,15,09,1, 11.9,1,1, 4.579, 10501.199, 440.888, 52870.991 25/02/25,07:58:27,16,09,1, 11.9,1,1, 4.579, 10501.213, 440.915, 52871.068 25/02/25,07:58:27,17,09,1, 11.9,1,1, 4.579, 10501.206, 440.899, 52871.019 25/02/25,07:58:27,18,09,1, 11.9,1,1, 4.579, 10501.193, 440.888, 52870.989 25/02/25,07:58:27,19,09,1, 11.9,1,1, 4.579, 10501.197, 440.917, 52871.004 25/02/25,07:58:28,00,10,1, 11.9,1,1, 4.581, 10501.192, 440.917, 52871.004 25/02/25,07:58:28,01,10,1, 11.9,1,1, 4.581, 10501.200, 440.912, 52870.979 25/02/25,07:58:28,02,10,1, 11.9,1,1, 4.581, 10501.179, 440.915, 52871.144 25/02/25,07:58:28,03,10,1, 11.9,1,1, 4.581, 10501.205, 440.941, 52871.077 25/02/25,07:58:28,04,10,1, 11.9,1,1, 4.581, 10501.171, 440.938, 52871.050 25/02/25,07:58:28,05,10,1, 11.9,1,1, 4.581, 10501.194, 440.920, 52871.005 25/02/25,07:58:28,06,10,1, 11.9,1,1, 4.581, 10501.196, 440.939, 52871.033 25/02/25,07:58:28,07,10,1, 11.9,1,1, 4.581, 10501.185, 440.935, 52871.114 25/02/25,07:58:28,08,10,1, 11.9,1,1, 4.581, 10501.208, 440.934, 52871.065 25/02/25,07:58:28,09,10,1, 11.9,1,1, 4.581, 10501.190, 440.931, 52871.047 25/02/25,07:58:28,10,10,1, 11.9,1,1, 4.581, 10501.200, 440.951, 52871.020 25/02/25,07:58:28,11,10,1, 11.9,1,1, 4.581, 10501.193, 440.964, 52871.000 25/02/25,07:58:28,12,10,1, 11.9,1,1, 4.581, 10501.182, 440.956, 52871.097 25/02/25,07:58:28,13,10,1, 11.9,1,1, 4.581, 10501.176, 440.942, 52871.074 25/02/25,07:58:28,14,10,1, 11.9,1,1, 4.581, 10501.189, 440.958, 52871.116 25/02/25,07:58:28,15,10,1, 11.9,1,1, 4.581, 10501.186, 440.981, 52871.091 25/02/25,07:58:28,16,10,1, 11.9,1,1, 4.581, 10501.164, 440.999, 52871.068 25/02/25,07:58:28,17,10,1, 11.9,1,1, 4.581, 10501.152, 440.958, 52871.060 25/02/25,07:58:28,18,10,1, 11.9,1,1, 4.581, 10501.163, 440.992, 52871.064 25/02/25,07:58:28,19,10,1, 11.9,1,1, 4.581, 10501.170, 440.977, 52871.077 25/02/25,07:58:29,00,10,1, 11.9,1,1, 4.581, 10501.167, 440.977, 52871.077 25/02/25,07:58:29,01,10,1, 11.9,1,1, 4.581, 10501.154, 440.944, 52871.044 25/02/25,07:58:29,02,10,1, 11.9,1,1, 4.581, 10501.166, 440.983, 52871.030 25/02/25,07:58:29,03,10,1, 11.9,1,1, 4.581, 10501.164, 440.979, 52870.967 25/02/25,07:58:29,04,10,1, 11.9,1,1, 4.581, 10501.168, 440.995, 52871.041 25/02/25,07:58:29,05,10,1, 11.9,1,1, 4.581, 10501.158, 441.007, 52871.103 25/02/25,07:58:29,06,10,1, 11.9,1,1, 4.581, 10501.153, 440.995, 52871.059 25/02/25,07:58:29,07,10,1, 11.9,1,1, 4.581, 10501.151, 441.004, 52871.041 25/02/25,07:58:29,08,10,1, 11.9,1,1, 4.581, 10501.148, 440.990, 52871.104 25/02/25,07:58:29,09,10,1, 11.9,1,1, 4.581, 10501.144, 441.022, 52871.112 25/02/25,07:58:29,10,10,1, 11.9,1,1, 4.581, 10501.146, 441.018, 52871.122 25/02/25,07:58:29,11,10,1, 11.9,1,1, 4.581, 10501.142, 441.027, 52871.078 25/02/25,07:58:29,12,10,1, 11.9,1,1, 4.581, 10501.152, 441.010, 52871.098 25/02/25,07:58:29,13,10,1, 11.9,1,1, 4.581, 10501.155, 441.027, 52871.067 25/02/25,07:58:29,14,10,1, 11.9,1,1, 4.581, 10501.121, 441.020, 52871.103 25/02/25,07:58:29,15,10,1, 11.9,1,1, 4.581, 10501.124, 441.035, 52871.081 25/02/25,07:58:29,16,10,1, 11.9,1,1, 4.581, 10501.117, 441.034, 52871.062 25/02/25,07:58:29,17,10,1, 11.9,1,1, 4.581, 10501.134, 441.050, 52871.098 25/02/25,07:58:29,18,10,1, 11.9,1,1, 4.581, 10501.142, 441.038, 52871.085 25/02/25,07:58:29,19,10,1, 11.9,1,1, 4.581, 10501.141, 441.021, 52871.084 25/02/25,07:58:30,00,10,1, 11.9,1,1, 4.581, 10501.133, 441.021, 52871.084 25/02/25,07:58:30,01,10,1, 11.9,1,1, 4.581, 10501.117, 441.039, 52871.053 25/02/25,07:58:30,02,10,1, 11.9,1,1, 4.581, 10501.140, 441.040, 52871.058 25/02/25,07:58:30,03,10,1, 11.9,1,1, 4.581, 10501.115, 441.062, 52871.065 25/02/25,07:58:30,04,10,1, 11.9,1,1, 4.581, 10501.114, 441.030, 52871.138 25/02/25,07:58:30,05,10,1, 11.9,1,1, 4.581, 10501.118, 441.054, 52871.147 25/02/25,07:58:30,06,10,1, 11.9,1,1, 4.581, 10501.108, 441.067, 52871.170 25/02/25,07:58:30,07,10,1, 11.9,1,1, 4.581, 10501.113, 441.066, 52871.173 25/02/25,07:58:30,08,10,1, 11.9,1,1, 4.581, 10501.109, 441.097, 52871.106 25/02/25,07:58:30,09,10,1, 11.9,1,1, 4.581, 10501.097, 441.072, 52871.156 25/02/25,07:58:30,10,10,1, 11.9,1,1, 4.581, 10501.114, 441.074, 52871.088 25/02/25,07:58:30,11,10,1, 11.9,1,1, 4.581, 10501.116, 441.070, 52871.136 25/02/25,07:58:30,12,10,1, 11.9,1,1, 4.581, 10501.085, 441.090, 52871.181 25/02/25,07:58:30,13,10,1, 11.9,1,1, 4.581, 10501.092, 441.091, 52871.148 25/02/25,07:58:30,14,10,1, 11.9,1,1, 4.581, 10501.082, 441.092, 52871.079 25/02/25,07:58:30,15,10,1, 11.9,1,1, 4.581, 10501.075, 441.088, 52871.105 25/02/25,07:58:30,16,10,1, 11.9,1,1, 4.581, 10501.109, 441.113, 52871.204 25/02/25,07:58:30,17,10,1, 11.9,1,1, 4.581, 10501.068, 441.108, 52871.211 25/02/25,07:58:30,18,10,1, 11.9,1,1, 4.581, 10501.083, 441.132, 52871.267 25/02/25,07:58:30,19,10,1, 11.9,1,1, 4.581, 10501.045, 441.121, 52871.198 25/02/25,07:58:31,00,10,1, 11.9,1,1, 4.581, 10501.041, 441.121, 52871.198 25/02/25,07:58:31,01,10,1, 11.9,1,1, 4.581, 10501.073, 441.108, 52871.149 25/02/25,07:58:31,02,10,1, 11.9,1,1, 4.581, 10501.064, 441.122, 52871.085 25/02/25,07:58:31,03,10,1, 11.9,1,1, 4.581, 10501.069, 441.130, 52871.117 25/02/25,07:58:31,04,10,1, 11.9,1,1, 4.581, 10501.071, 441.133, 52871.167 25/02/25,07:58:31,05,10,1, 11.9,1,1, 4.581, 10501.025, 441.131, 52871.222 25/02/25,07:58:31,06,10,1, 11.9,1,1, 4.581, 10501.071, 441.142, 52871.177 25/02/25,07:58:31,07,10,1, 11.9,1,1, 4.581, 10501.058, 441.143, 52871.146 25/02/25,07:58:31,08,10,1, 11.9,1,1, 4.581, 10501.053, 441.143, 52871.126 25/02/25,07:58:31,09,10,1, 11.9,1,1, 4.581, 10501.067, 441.142, 52871.130 25/02/25,07:58:31,10,10,1, 11.9,1,1, 4.581, 10501.053, 441.145, 52871.122 25/02/25,07:58:31,11,10,1, 11.9,1,1, 4.581, 10501.042, 441.152, 52871.173 25/02/25,07:58:31,12,10,1, 11.9,1,1, 4.581, 10501.029, 441.153, 52871.168 25/02/25,07:58:31,13,10,1, 11.9,1,1, 4.581, 10501.051, 441.178, 52871.191 25/02/25,07:58:31,14,10,1, 11.9,1,1, 4.581, 10501.038, 441.172, 52871.187 25/02/25,07:58:31,15,10,1, 11.9,1,1, 4.581, 10501.033, 441.176, 52871.244 25/02/25,07:58:31,16,10,1, 11.9,1,1, 4.581, 10501.006, 441.171, 52871.179 25/02/25,07:58:31,17,10,1, 11.9,1,1, 4.581, 10501.023, 441.201, 52871.109 25/02/25,07:58:31,18,10,1, 11.9,1,1, 4.581, 10501.041, 441.211, 52871.158 25/02/25,07:58:31,19,10,1, 11.9,1,1, 4.581, 10501.015, 441.190, 52871.139 25/02/25,07:58:32,00,10,1, 11.9,1,1, 4.580, 10501.008, 441.190, 52871.139 25/02/25,07:58:32,01,10,1, 11.9,1,1, 4.580, 10501.019, 441.214, 52871.224 25/02/25,07:58:32,02,10,1, 11.9,1,1, 4.580, 10500.987, 441.219, 52871.293 25/02/25,07:58:32,03,10,1, 11.9,1,1, 4.580, 10501.005, 441.210, 52871.279 25/02/25,07:58:32,04,10,1, 11.9,1,1, 4.580, 10501.003, 441.233, 52871.272 25/02/25,07:58:32,05,10,1, 11.9,1,1, 4.580, 10501.000, 441.236, 52871.203 25/02/25,07:58:32,06,10,1, 11.9,1,1, 4.580, 10500.996, 441.233, 52871.177 25/02/25,07:58:32,07,10,1, 11.9,1,1, 4.580, 10501.011, 441.227, 52871.242 25/02/25,07:58:32,08,10,1, 11.9,1,1, 4.580, 10500.997, 441.243, 52871.223 25/02/25,07:58:32,09,10,1, 11.9,1,1, 4.580, 10501.006, 441.222, 52871.262 25/02/25,07:58:32,10,10,1, 11.9,1,1, 4.580, 10501.003, 441.249, 52871.209 25/02/25,07:58:32,11,10,1, 11.9,1,1, 4.580, 10500.986, 441.244, 52871.255 25/02/25,07:58:32,12,10,1, 11.9,1,1, 4.580, 10500.983, 441.234, 52871.225 25/02/25,07:58:32,13,10,1, 11.9,1,1, 4.580, 10500.985, 441.246, 52871.228 25/02/25,07:58:32,14,10,1, 11.9,1,1, 4.580, 10500.991, 441.245, 52871.230 25/02/25,07:58:32,15,10,1, 11.9,1,1, 4.580, 10500.952, 441.278, 52871.216 25/02/25,07:58:32,16,10,1, 11.9,1,1, 4.580, 10500.988, 441.267, 52871.211 25/02/25,07:58:32,17,10,1, 11.9,1,1, 4.580, 10500.955, 441.275, 52871.276 25/02/25,07:58:32,18,10,1, 11.9,1,1, 4.580, 10500.957, 441.289, 52871.308 25/02/25,07:58:32,19,10,1, 11.9,1,1, 4.580, 10500.961, 441.284, 52871.243 25/02/25,07:58:33,00,10,1, 11.9,1,1, 4.580, 10500.958, 441.284, 52871.243 25/02/25,07:58:33,01,10,1, 11.9,1,1, 4.580, 10500.982, 441.291, 52871.314 25/02/25,07:58:33,02,10,1, 11.9,1,1, 4.580, 10500.937, 441.279, 52871.287 25/02/25,07:58:33,03,10,1, 11.9,1,1, 4.580, 10500.963, 441.284, 52871.215 25/02/25,07:58:33,04,10,1, 11.9,1,1, 4.580, 10500.962, 441.293, 52871.247 25/02/25,07:58:33,05,10,1, 11.9,1,1, 4.580, 10500.958, 441.302, 52871.250 25/02/25,07:58:33,06,10,1, 11.9,1,1, 4.580, 10500.946, 441.307, 52871.293 25/02/25,07:58:33,07,10,1, 11.9,1,1, 4.580, 10500.940, 441.315, 52871.388 25/02/25,07:58:33,08,10,1, 11.9,1,1, 4.580, 10500.932, 441.334, 52871.344 25/02/25,07:58:33,09,10,1, 11.9,1,1, 4.580, 10500.926, 441.358, 52871.376 25/02/25,07:58:33,10,10,1, 11.9,1,1, 4.580, 10500.903, 441.336, 52871.302 25/02/25,07:58:33,11,10,1, 11.9,1,1, 4.580, 10500.919, 441.325, 52871.285 25/02/25,07:58:33,12,10,1, 11.9,1,1, 4.580, 10500.906, 441.329, 52871.254 25/02/25,07:58:33,13,10,1, 11.9,1,1, 4.580, 10500.905, 441.329, 52871.250 25/02/25,07:58:33,14,10,1, 11.9,1,1, 4.580, 10500.919, 441.340, 52871.266 25/02/25,07:58:33,15,10,1, 11.9,1,1, 4.580, 10500.912, 441.348, 52871.285 25/02/25,07:58:33,16,10,1, 11.9,1,1, 4.580, 10500.920, 441.363, 52871.320 25/02/25,07:58:33,17,10,1, 11.9,1,1, 4.580, 10500.908, 441.371, 52871.327 25/02/25,07:58:33,18,10,1, 11.9,1,1, 4.580, 10500.905, 441.388, 52871.361 25/02/25,07:58:33,19,10,1, 11.9,1,1, 4.580, 10500.896, 441.342, 52871.280 25/02/25,07:58:34,00,10,1, 11.9,1,1, 4.579, 10500.891, 441.342, 52871.280 25/02/25,07:58:34,01,10,1, 11.9,1,1, 4.579, 10500.882, 441.360, 52871.271 25/02/25,07:58:34,02,10,1, 11.9,1,1, 4.579, 10500.873, 441.377, 52871.310 25/02/25,07:58:34,03,10,1, 11.9,1,1, 4.579, 10500.890, 441.379, 52871.294 25/02/25,07:58:34,04,10,1, 11.9,1,1, 4.579, 10500.880, 441.405, 52871.374 25/02/25,07:58:34,05,10,1, 11.9,1,1, 4.579, 10500.881, 441.404, 52871.348 25/02/25,07:58:34,06,10,1, 11.9,1,1, 4.579, 10500.872, 441.402, 52871.346 25/02/25,07:58:34,07,10,1, 11.9,1,1, 4.579, 10500.880, 441.387, 52871.338 25/02/25,07:58:34,08,10,1, 11.9,1,1, 4.579, 10500.860, 441.397, 52871.305 25/02/25,07:58:34,09,10,1, 11.9,1,1, 4.579, 10500.882, 441.386, 52871.307 25/02/25,07:58:34,10,10,1, 11.9,1,1, 4.579, 10500.897, 441.410, 52871.304 25/02/25,07:58:34,11,10,1, 11.9,1,1, 4.579, 10500.862, 441.428, 52871.331 25/02/25,07:58:34,12,10,1, 11.9,1,1, 4.579, 10500.851, 441.425, 52871.396 25/02/25,07:58:34,13,10,1, 11.9,1,1, 4.579, 10500.855, 441.423, 52871.404 25/02/25,07:58:34,14,10,1, 11.9,1,1, 4.579, 10500.868, 441.447, 52871.417 25/02/25,07:58:34,15,10,1, 11.9,1,1, 4.579, 10500.846, 441.429, 52871.343 25/02/25,07:58:34,16,10,1, 11.9,1,1, 4.579, 10500.842, 441.437, 52871.337 25/02/25,07:58:34,17,10,1, 11.9,1,1, 4.579, 10500.839, 441.439, 52871.287 25/02/25,07:58:34,18,10,1, 11.9,1,1, 4.579, 10500.852, 441.422, 52871.335 25/02/25,07:58:34,19,10,1, 11.9,1,1, 4.579, 10500.823, 441.430, 52871.388 25/02/25,07:58:35,00,10,1, 11.9,1,1, 4.579, 10500.816, 441.430, 52871.388 25/02/25,07:58:35,01,10,1, 11.9,1,1, 4.579, 10500.839, 441.463, 52871.299 25/02/25,07:58:35,02,10,1, 11.9,1,1, 4.579, 10500.830, 441.476, 52871.422 25/02/25,07:58:35,03,10,1, 11.9,1,1, 4.579, 10500.828, 441.469, 52871.365 25/02/25,07:58:35,04,10,1, 11.9,1,1, 4.579, 10500.833, 441.465, 52871.359 25/02/25,07:58:35,05,10,1, 11.9,1,1, 4.579, 10500.835, 441.505, 52871.434 25/02/25,07:58:35,06,10,1, 11.9,1,1, 4.579, 10500.828, 441.477, 52871.447 25/02/25,07:58:35,07,10,1, 11.9,1,1, 4.579, 10500.823, 441.464, 52871.318 25/02/25,07:58:35,08,10,1, 11.9,1,1, 4.579, 10500.806, 441.481, 52871.409 25/02/25,07:58:35,09,10,1, 11.9,1,1, 4.579, 10500.797, 441.492, 52871.404 25/02/25,07:58:35,10,10,1, 11.9,1,1, 4.579, 10500.813, 441.482, 52871.411 25/02/25,07:58:35,11,10,1, 11.9,1,1, 4.579, 10500.818, 441.481, 52871.450 25/02/25,07:58:35,12,10,1, 11.9,1,1, 4.579, 10500.801, 441.503, 52871.498 25/02/25,07:58:35,13,10,1, 11.9,1,1, 4.579, 10500.789, 441.515, 52871.397 25/02/25,07:58:35,14,10,1, 11.9,1,1, 4.579, 10500.807, 441.540, 52871.319 25/02/25,07:58:35,15,10,1, 11.9,1,1, 4.579, 10500.787, 441.525, 52871.345 25/02/25,07:58:35,16,10,1, 11.9,1,1, 4.579, 10500.780, 441.548, 52871.405 25/02/25,07:58:35,17,10,1, 11.9,1,1, 4.579, 10500.782, 441.546, 52871.449 25/02/25,07:58:35,18,10,1, 11.9,1,1, 4.579, 10500.784, 441.558, 52871.490 25/02/25,07:58:35,19,10,1, 11.9,1,1, 4.579, 10500.760, 441.547, 52871.486 25/02/25,07:58:36,00,10,1, 11.9,1,1, 4.576, 10500.758, 441.547, 52871.486 25/02/25,07:58:36,01,10,1, 11.9,1,1, 4.576, 10500.752, 441.566, 52871.428 25/02/25,07:58:36,02,10,1, 11.9,1,1, 4.576, 10500.778, 441.542, 52871.404 25/02/25,07:58:36,03,10,1, 11.9,1,1, 4.576, 10500.758, 441.544, 52871.347 25/02/25,07:58:36,04,10,1, 11.9,1,1, 4.576, 10500.767, 441.562, 52871.415 25/02/25,07:58:36,05,10,1, 11.9,1,1, 4.576, 10500.749, 441.547, 52871.420 25/02/25,07:58:36,06,10,1, 11.9,1,1, 4.576, 10500.764, 441.558, 52871.399 25/02/25,07:58:36,07,10,1, 11.9,1,1, 4.576, 10500.719, 441.575, 52871.398 25/02/25,07:58:36,08,10,1, 11.9,1,1, 4.576, 10500.738, 441.582, 52871.449 25/02/25,07:58:36,09,10,1, 11.9,1,1, 4.576, 10500.756, 441.574, 52871.378 25/02/25,07:58:36,10,10,1, 11.9,1,1, 4.576, 10500.706, 441.562, 52871.441 25/02/25,07:58:36,11,10,1, 11.9,1,1, 4.576, 10500.720, 441.571, 52871.376 25/02/25,07:58:36,12,10,1, 11.9,1,1, 4.576, 10500.733, 441.593, 52871.391 25/02/25,07:58:36,13,10,1, 11.9,1,1, 4.576, 10500.750, 441.594, 52871.429 25/02/25,07:58:36,14,10,1, 11.9,1,1, 4.576, 10500.714, 441.606, 52871.508 25/02/25,07:58:36,15,10,1, 11.9,1,1, 4.576, 10500.710, 441.598, 52871.560 25/02/25,07:58:36,16,10,1, 11.9,1,1, 4.576, 10500.724, 441.600, 52871.492 25/02/25,07:58:36,17,10,1, 11.9,1,1, 4.576, 10500.686, 441.615, 52871.451 25/02/25,07:58:36,18,10,1, 11.9,1,1, 4.576, 10500.708, 441.612, 52871.491 25/02/25,07:58:36,19,10,1, 11.9,1,1, 4.576, 10500.686, 441.629, 52871.386 25/02/25,07:58:37,00,10,1, 11.9,1,1, 4.579, 10500.683, 441.629, 52871.386 25/02/25,07:58:37,01,10,1, 11.9,1,1, 4.579, 10500.715, 441.631, 52871.403 25/02/25,07:58:37,02,10,1, 11.9,1,1, 4.579, 10500.697, 441.662, 52871.449 25/02/25,07:58:37,03,10,1, 11.9,1,1, 4.579, 10500.699, 441.641, 52871.433 25/02/25,07:58:37,04,10,1, 11.9,1,1, 4.579, 10500.664, 441.658, 52871.570 25/02/25,07:58:37,05,10,1, 11.9,1,1, 4.579, 10500.687, 441.676, 52871.520 25/02/25,07:58:37,06,10,1, 11.9,1,1, 4.579, 10500.672, 441.634, 52871.505 25/02/25,07:58:37,07,10,1, 11.9,1,1, 4.579, 10500.677, 441.665, 52871.415 25/02/25,07:58:37,08,10,1, 11.9,1,1, 4.579, 10500.683, 441.650, 52871.453 25/02/25,07:58:37,09,10,1, 11.9,1,1, 4.579, 10500.675, 441.669, 52871.530 25/02/25,07:58:37,10,10,1, 11.9,1,1, 4.579, 10500.675, 441.694, 52871.487 25/02/25,07:58:37,11,10,1, 11.9,1,1, 4.579, 10500.653, 441.664, 52871.500 25/02/25,07:58:37,12,10,1, 11.9,1,1, 4.579, 10500.664, 441.673, 52871.505 25/02/25,07:58:37,13,10,1, 11.9,1,1, 4.579, 10500.674, 441.704, 52871.531 25/02/25,07:58:37,14,10,1, 11.9,1,1, 4.579, 10500.638, 441.676, 52871.537 25/02/25,07:58:37,15,10,1, 11.9,1,1, 4.579, 10500.650, 441.714, 52871.510 25/02/25,07:58:37,16,10,1, 11.9,1,1, 4.579, 10500.646, 441.718, 52871.462 25/02/25,07:58:37,17,10,1, 11.9,1,1, 4.579, 10500.616, 441.701, 52871.527 25/02/25,07:58:37,18,10,1, 11.9,1,1, 4.579, 10500.632, 441.724, 52871.552 25/02/25,07:58:37,19,10,1, 11.9,1,1, 4.579, 10500.644, 441.714, 52871.517 25/02/25,07:58:38,00,10,1, 11.8,1,1, 4.577, 10500.641, 441.714, 52871.517 25/02/25,07:58:38,01,10,1, 11.8,1,1, 4.577, 10500.623, 441.730, 52871.615 25/02/25,07:58:38,02,10,1, 11.8,1,1, 4.577, 10500.631, 441.725, 52871.616 25/02/25,07:58:38,03,10,1, 11.8,1,1, 4.577, 10500.620, 441.731, 52871.489 25/02/25,07:58:38,04,10,1, 11.8,1,1, 4.577, 10500.625, 441.744, 52871.504 25/02/25,07:58:38,05,10,1, 11.8,1,1, 4.577, 10500.607, 441.735, 52871.468 25/02/25,07:58:38,06,10,1, 11.8,1,1, 4.577, 10500.621, 441.774, 52871.492 25/02/25,07:58:38,07,10,1, 11.8,1,1, 4.577, 10500.594, 441.742, 52871.500 25/02/25,07:58:38,08,10,1, 11.8,1,1, 4.577, 10500.595, 441.773, 52871.568 25/02/25,07:58:38,09,10,1, 11.8,1,1, 4.577, 10500.583, 441.785, 52871.620 25/02/25,07:58:38,10,10,1, 11.8,1,1, 4.577, 10500.583, 441.778, 52871.544 25/02/25,07:58:38,11,10,1, 11.8,1,1, 4.577, 10500.596, 441.785, 52871.565 25/02/25,07:58:38,12,10,1, 11.8,1,1, 4.577, 10500.574, 441.787, 52871.567 25/02/25,07:58:38,13,10,1, 11.8,1,1, 4.577, 10500.579, 441.786, 52871.505 25/02/25,07:58:38,14,10,1, 11.8,1,1, 4.577, 10500.559, 441.799, 52871.517 25/02/25,07:58:38,15,10,1, 11.8,1,1, 4.577, 10500.575, 441.820, 52871.457 25/02/25,07:58:38,16,10,1, 11.8,1,1, 4.577, 10500.567, 441.811, 52871.526 25/02/25,07:58:38,17,10,1, 11.8,1,1, 4.577, 10500.580, 441.808, 52871.532 25/02/25,07:58:38,18,10,1, 11.8,1,1, 4.577, 10500.558, 441.841, 52871.598 25/02/25,07:58:38,19,10,1, 11.8,1,1, 4.577, 10500.554, 441.821, 52871.623 25/02/25,07:58:39,00,09,1, 12.0,1,1, 4.570, 10500.549, 441.821, 52871.623 25/02/25,07:58:39,01,09,1, 12.0,1,1, 4.570, 10500.540, 441.834, 52871.500 25/02/25,07:58:39,02,09,1, 12.0,1,1, 4.570, 10500.538, 441.828, 52871.522 25/02/25,07:58:39,03,09,1, 12.0,1,1, 4.570, 10500.556, 441.833, 52871.585 25/02/25,07:58:39,04,09,1, 12.0,1,1, 4.570, 10500.564, 441.855, 52871.621 25/02/25,07:58:39,05,09,1, 12.0,1,1, 4.570, 10500.539, 441.862, 52871.640 25/02/25,07:58:39,06,09,1, 12.0,1,1, 4.570, 10500.521, 441.868, 52871.650 25/02/25,07:58:39,07,09,1, 12.0,1,1, 4.570, 10500.524, 441.890, 52871.600 25/02/25,07:58:39,08,09,1, 12.0,1,1, 4.570, 10500.543, 441.875, 52871.555 25/02/25,07:58:39,09,09,1, 12.0,1,1, 4.570, 10500.530, 441.879, 52871.506 25/02/25,07:58:39,10,09,1, 12.0,1,1, 4.570, 10500.540, 441.864, 52871.574 25/02/25,07:58:39,11,09,1, 12.0,1,1, 4.570, 10500.516, 441.883, 52871.633 25/02/25,07:58:39,12,09,1, 12.0,1,1, 4.570, 10500.517, 441.877, 52871.576 25/02/25,07:58:39,13,09,1, 12.0,1,1, 4.570, 10500.554, 441.889, 52871.629 25/02/25,07:58:39,14,09,1, 12.0,1,1, 4.570, 10500.496, 441.900, 52871.789 25/02/25,07:58:39,15,09,1, 12.0,1,1, 4.570, 10500.496, 441.896, 52871.738 25/02/25,07:58:39,16,09,1, 12.0,1,1, 4.570, 10500.496, 441.916, 52871.660 25/02/25,07:58:39,17,09,1, 12.0,1,1, 4.570, 10500.501, 441.917, 52871.610 25/02/25,07:58:39,18,09,1, 12.0,1,1, 4.570, 10500.499, 441.906, 52871.590 25/02/25,07:58:39,19,09,1, 12.0,1,1, 4.570, 10500.457, 441.902, 52871.523 25/02/25,07:58:40,00,09,1, 11.9,1,1, 4.569, 10500.449, 441.902, 52871.523 25/02/25,07:58:40,01,09,1, 11.9,1,1, 4.569, 10500.471, 441.904, 52871.677 25/02/25,07:58:40,02,09,1, 11.9,1,1, 4.569, 10500.461, 441.929, 52871.699 25/02/25,07:58:40,03,09,1, 11.9,1,1, 4.569, 10500.457, 441.932, 52871.667 25/02/25,07:58:40,04,09,1, 11.9,1,1, 4.569, 10500.470, 441.954, 52871.682 25/02/25,07:58:40,05,09,1, 11.9,1,1, 4.569, 10500.488, 441.951, 52871.614 25/02/25,07:58:40,06,09,1, 11.9,1,1, 4.569, 10500.476, 441.944, 52871.613 25/02/25,07:58:40,07,09,1, 11.9,1,1, 4.569, 10500.456, 441.955, 52871.633 25/02/25,07:58:40,08,09,1, 11.9,1,1, 4.569, 10500.443, 441.967, 52871.630 25/02/25,07:58:40,09,09,1, 11.9,1,1, 4.569, 10500.462, 441.991, 52871.652 25/02/25,07:58:40,10,09,1, 11.9,1,1, 4.569, 10500.436, 441.999, 52871.729 25/02/25,07:58:40,11,09,1, 11.9,1,1, 4.569, 10500.439, 442.003, 52871.679 25/02/25,07:58:40,12,09,1, 11.9,1,1, 4.569, 10500.426, 441.988, 52871.700 25/02/25,07:58:40,13,09,1, 11.9,1,1, 4.569, 10500.415, 442.008, 52871.686 25/02/25,07:58:40,14,09,1, 11.9,1,1, 4.569, 10500.431, 442.020, 52871.687 25/02/25,07:58:40,15,09,1, 11.9,1,1, 4.569, 10500.442, 442.035, 52871.631 25/02/25,07:58:40,16,09,1, 11.9,1,1, 4.569, 10500.428, 442.053, 52871.652 25/02/25,07:58:40,17,09,1, 11.9,1,1, 4.569, 10500.427, 442.016, 52871.569 25/02/25,07:58:40,18,09,1, 11.9,1,1, 4.569, 10500.432, 442.042, 52871.633 25/02/25,07:58:40,19,09,1, 11.9,1,1, 4.569, 10500.416, 442.061, 52871.677 25/02/25,07:58:41,00,09,1, 11.9,1,1, 4.576, 10500.416, 442.061, 52871.677 25/02/25,07:58:41,01,09,1, 11.9,1,1, 4.576, 10500.401, 442.050, 52871.744 25/02/25,07:58:41,02,09,1, 11.9,1,1, 4.576, 10500.382, 442.072, 52871.742 25/02/25,07:58:41,03,09,1, 11.9,1,1, 4.576, 10500.370, 442.066, 52871.715 25/02/25,07:58:41,04,09,1, 11.9,1,1, 4.576, 10500.408, 442.044, 52871.668 25/02/25,07:58:41,05,09,1, 11.9,1,1, 4.576, 10500.387, 442.088, 52871.676 25/02/25,07:58:41,06,09,1, 11.9,1,1, 4.576, 10500.378, 442.096, 52871.608 25/02/25,07:58:41,07,09,1, 11.9,1,1, 4.576, 10500.383, 442.098, 52871.662 25/02/25,07:58:41,08,09,1, 11.9,1,1, 4.576, 10500.355, 442.127, 52871.681 25/02/25,07:58:41,09,09,1, 11.9,1,1, 4.576, 10500.358, 442.111, 52871.771 25/02/25,07:58:41,10,09,1, 11.9,1,1, 4.576, 10500.380, 442.118, 52871.700 25/02/25,07:58:41,11,09,1, 11.9,1,1, 4.576, 10500.345, 442.109, 52871.683 25/02/25,07:58:41,12,09,1, 11.9,1,1, 4.576, 10500.339, 442.122, 52871.699 25/02/25,07:58:41,13,09,1, 11.9,1,1, 4.576, 10500.349, 442.147, 52871.687 25/02/25,07:58:41,14,09,1, 11.9,1,1, 4.576, 10500.353, 442.152, 52871.747 25/02/25,07:58:41,15,09,1, 11.9,1,1, 4.576, 10500.339, 442.169, 52871.739 25/02/25,07:58:41,16,09,1, 11.9,1,1, 4.576, 10500.321, 442.155, 52871.768 25/02/25,07:58:41,17,09,1, 11.9,1,1, 4.576, 10500.308, 442.174, 52871.814 25/02/25,07:58:41,18,09,1, 11.9,1,1, 4.576, 10500.328, 442.170, 52871.732 25/02/25,07:58:41,19,09,1, 11.9,1,1, 4.576, 10500.330, 442.173, 52871.813 25/02/25,07:58:42,00,09,1, 11.9,1,1, 4.578, 10500.324, 442.173, 52871.813 25/02/25,07:58:42,01,09,1, 11.9,1,1, 4.578, 10500.313, 442.180, 52871.685 25/02/25,07:58:42,02,09,1, 11.9,1,1, 4.578, 10500.317, 442.191, 52871.781 25/02/25,07:58:42,03,09,1, 11.9,1,1, 4.578, 10500.307, 442.184, 52871.754 25/02/25,07:58:42,04,09,1, 11.9,1,1, 4.578, 10500.298, 442.193, 52871.700 25/02/25,07:58:42,05,09,1, 11.9,1,1, 4.578, 10500.305, 442.208, 52871.821 25/02/25,07:58:42,06,09,1, 11.9,1,1, 4.578, 10500.294, 442.221, 52871.886 25/02/25,07:58:42,07,09,1, 11.9,1,1, 4.578, 10500.282, 442.217, 52871.883 25/02/25,07:58:42,08,09,1, 11.9,1,1, 4.578, 10500.296, 442.214, 52871.833 25/02/25,07:58:42,09,09,1, 11.9,1,1, 4.578, 10500.289, 442.222, 52871.786 25/02/25,07:58:42,10,09,1, 11.9,1,1, 4.578, 10500.258, 442.238, 52871.799 25/02/25,07:58:42,11,09,1, 11.9,1,1, 4.578, 10500.279, 442.237, 52871.734 25/02/25,07:58:42,12,09,1, 11.9,1,1, 4.578, 10500.263, 442.255, 52871.742 25/02/25,07:58:42,13,09,1, 11.9,1,1, 4.578, 10500.269, 442.280, 52871.863 25/02/25,07:58:42,14,09,1, 11.9,1,1, 4.578, 10500.253, 442.253, 52871.765 25/02/25,07:58:42,15,09,1, 11.9,1,1, 4.578, 10500.247, 442.275, 52871.734 25/02/25,07:58:42,16,09,1, 11.9,1,1, 4.578, 10500.252, 442.254, 52871.769 25/02/25,07:58:42,17,09,1, 11.9,1,1, 4.578, 10500.249, 442.265, 52871.699 25/02/25,07:58:42,18,09,1, 11.9,1,1, 4.578, 10500.258, 442.302, 52871.832 25/02/25,07:58:42,19,09,1, 11.9,1,1, 4.578, 10500.211, 442.288, 52871.786 25/02/25,07:58:43,00,09,1, 11.9,1,1, 4.577, 10500.207, 442.288, 52871.786 25/02/25,07:58:43,01,09,1, 11.9,1,1, 4.577, 10500.217, 442.296, 52871.781 25/02/25,07:58:43,02,09,1, 11.9,1,1, 4.577, 10500.212, 442.304, 52871.860 25/02/25,07:58:43,03,09,1, 11.9,1,1, 4.577, 10500.214, 442.323, 52871.852 25/02/25,07:58:43,04,09,1, 11.9,1,1, 4.577, 10500.182, 442.315, 52871.917 25/02/25,07:58:43,05,09,1, 11.9,1,1, 4.577, 10500.191, 442.332, 52871.893 25/02/25,07:58:43,06,09,1, 11.9,1,1, 4.577, 10500.174, 442.344, 52871.784 25/02/25,07:58:43,07,09,1, 11.9,1,1, 4.577, 10500.196, 442.348, 52871.744 25/02/25,07:58:43,08,09,1, 11.9,1,1, 4.577, 10500.209, 442.343, 52871.767 25/02/25,07:58:43,09,09,1, 11.9,1,1, 4.577, 10500.172, 442.363, 52871.858 25/02/25,07:58:43,10,09,1, 11.9,1,1, 4.577, 10500.163, 442.368, 52871.886 25/02/25,07:58:43,11,09,1, 11.9,1,1, 4.577, 10500.157, 442.370, 52871.903 25/02/25,07:58:43,12,09,1, 11.9,1,1, 4.577, 10500.150, 442.382, 52871.910 25/02/25,07:58:43,13,09,1, 11.9,1,1, 4.577, 10500.162, 442.405, 52871.870 25/02/25,07:58:43,14,09,1, 11.9,1,1, 4.577, 10500.175, 442.397, 52871.838 25/02/25,07:58:43,15,09,1, 11.9,1,1, 4.577, 10500.145, 442.388, 52871.870 25/02/25,07:58:43,16,09,1, 11.9,1,1, 4.577, 10500.143, 442.409, 52871.893 25/02/25,07:58:43,17,09,1, 11.9,1,1, 4.577, 10500.135, 442.400, 52871.846 25/02/25,07:58:43,18,09,1, 11.9,1,1, 4.577, 10500.140, 442.419, 52871.876 25/02/25,07:58:43,19,09,1, 11.9,1,1, 4.577, 10500.125, 442.431, 52871.934 25/02/25,07:58:44,00,09,1, 12.0,1,1, 4.576, 10500.124, 442.431, 52871.934 25/02/25,07:58:44,01,09,1, 12.0,1,1, 4.576, 10500.116, 442.457, 52871.850 25/02/25,07:58:44,02,09,1, 12.0,1,1, 4.576, 10500.110, 442.463, 52871.808 25/02/25,07:58:44,03,09,1, 12.0,1,1, 4.576, 10500.115, 442.466, 52871.882 25/02/25,07:58:44,04,09,1, 12.0,1,1, 4.576, 10500.088, 442.471, 52871.891 25/02/25,07:58:44,05,09,1, 12.0,1,1, 4.576, 10500.083, 442.460, 52871.856 25/02/25,07:58:44,06,09,1, 12.0,1,1, 4.576, 10500.070, 442.497, 52871.881 25/02/25,07:58:44,07,09,1, 12.0,1,1, 4.576, 10500.077, 442.511, 52871.932 25/02/25,07:58:44,08,09,1, 12.0,1,1, 4.576, 10500.063, 442.509, 52871.926 25/02/25,07:58:44,09,09,1, 12.0,1,1, 4.576, 10500.064, 442.514, 52871.938 25/02/25,07:58:44,10,09,1, 12.0,1,1, 4.576, 10500.045, 442.520, 52871.948 25/02/25,07:58:44,11,09,1, 12.0,1,1, 4.576, 10500.069, 442.525, 52871.869 25/02/25,07:58:44,12,09,1, 12.0,1,1, 4.576, 10500.074, 442.538, 52871.893 25/02/25,07:58:44,13,09,1, 12.0,1,1, 4.576, 10500.050, 442.557, 52871.840 25/02/25,07:58:44,14,09,1, 12.0,1,1, 4.576, 10500.056, 442.555, 52871.855 25/02/25,07:58:44,15,09,1, 12.0,1,1, 4.576, 10500.050, 442.560, 52871.975 25/02/25,07:58:44,16,09,1, 12.0,1,1, 4.576, 10500.024, 442.583, 52871.973 25/02/25,07:58:44,17,09,1, 12.0,1,1, 4.576, 10500.016, 442.564, 52871.990 25/02/25,07:58:44,18,09,1, 12.0,1,1, 4.576, 10500.023, 442.585, 52871.975 25/02/25,07:58:44,19,09,1, 12.0,1,1, 4.576, 10500.018, 442.598, 52871.878 25/02/25,07:58:45,00,08,1, 11.9,1,1, 4.569, 10500.015, 442.598, 52871.878 25/02/25,07:58:45,01,08,1, 11.9,1,1, 4.569, 10499.996, 442.597, 52871.977 25/02/25,07:58:45,02,08,1, 11.9,1,1, 4.569, 10499.982, 442.614, 52871.943 25/02/25,07:58:45,03,08,1, 11.9,1,1, 4.569, 10499.976, 442.627, 52871.920 25/02/25,07:58:45,04,08,1, 11.9,1,1, 4.569, 10499.976, 442.631, 52871.974 25/02/25,07:58:45,05,08,1, 11.9,1,1, 4.569, 10499.979, 442.640, 52871.955 25/02/25,07:58:45,06,08,1, 11.9,1,1, 4.569, 10499.936, 442.652, 52871.961 25/02/25,07:58:45,07,08,1, 11.9,1,1, 4.569, 10499.963, 442.644, 52871.962 25/02/25,07:58:45,08,08,1, 11.9,1,1, 4.569, 10499.964, 442.654, 52871.977 25/02/25,07:58:45,09,08,1, 11.9,1,1, 4.569, 10499.912, 442.670, 52871.896 25/02/25,07:58:45,10,08,1, 11.9,1,1, 4.569, 10499.937, 442.673, 52871.977 25/02/25,07:58:45,11,08,1, 11.9,1,1, 4.569, 10499.932, 442.666, 52871.961 25/02/25,07:58:45,12,08,1, 11.9,1,1, 4.569, 10499.920, 442.695, 52871.967 25/02/25,07:58:45,13,08,1, 11.9,1,1, 4.569, 10499.914, 442.713, 52872.025 25/02/25,07:58:45,14,08,1, 11.9,1,1, 4.569, 10499.909, 442.706, 52872.020 25/02/25,07:58:45,15,08,1, 11.9,1,1, 4.569, 10499.898, 442.718, 52871.987 25/02/25,07:58:45,16,08,1, 11.9,1,1, 4.569, 10499.914, 442.728, 52872.011 25/02/25,07:58:45,17,08,1, 11.9,1,1, 4.569, 10499.889, 442.750, 52871.934 25/02/25,07:58:45,18,08,1, 11.9,1,1, 4.569, 10499.876, 442.744, 52871.929 25/02/25,07:58:45,19,08,1, 11.9,1,1, 4.569, 10499.891, 442.751, 52871.967 25/02/25,07:58:46,00,08,1, 11.9,1,1, 4.578, 10499.890, 442.751, 52871.967 25/02/25,07:58:46,01,08,1, 11.9,1,1, 4.578, 10499.872, 442.745, 52872.042 25/02/25,07:58:46,02,08,1, 11.9,1,1, 4.578, 10499.849, 442.778, 52872.060 25/02/25,07:58:46,03,08,1, 11.9,1,1, 4.578, 10499.866, 442.762, 52872.099 25/02/25,07:58:46,04,08,1, 11.9,1,1, 4.578, 10499.856, 442.791, 52872.015 25/02/25,07:58:46,05,08,1, 11.9,1,1, 4.578, 10499.855, 442.792, 52871.998 25/02/25,07:58:46,06,08,1, 11.9,1,1, 4.578, 10499.831, 442.820, 52872.057 25/02/25,07:58:46,07,08,1, 11.9,1,1, 4.578, 10499.835, 442.813, 52872.073 25/02/25,07:58:46,08,08,1, 11.9,1,1, 4.578, 10499.835, 442.824, 52872.094 25/02/25,07:58:46,09,08,1, 11.9,1,1, 4.578, 10499.815, 442.815, 52872.058 25/02/25,07:58:46,10,08,1, 11.9,1,1, 4.578, 10499.811, 442.844, 52872.096 25/02/25,07:58:46,11,08,1, 11.9,1,1, 4.578, 10499.810, 442.834, 52872.086 25/02/25,07:58:46,12,08,1, 11.9,1,1, 4.578, 10499.796, 442.837, 52871.997 25/02/25,07:58:46,13,08,1, 11.9,1,1, 4.578, 10499.804, 442.861, 52872.038 25/02/25,07:58:46,14,08,1, 11.9,1,1, 4.578, 10499.796, 442.850, 52872.047 25/02/25,07:58:46,15,08,1, 11.9,1,1, 4.578, 10499.783, 442.852, 52872.073 25/02/25,07:58:46,16,08,1, 11.9,1,1, 4.578, 10499.783, 442.879, 52872.079 25/02/25,07:58:46,17,08,1, 11.9,1,1, 4.578, 10499.755, 442.895, 52872.120 25/02/25,07:58:46,18,08,1, 11.9,1,1, 4.578, 10499.757, 442.884, 52872.114 25/02/25,07:58:46,19,08,1, 11.9,1,1, 4.578, 10499.728, 442.901, 52872.143 25/02/25,07:58:47,00,10,1, 12.0,1,1, 4.575, 10499.723, 442.901, 52872.143 25/02/25,07:58:47,01,10,1, 12.0,1,1, 4.575, 10499.738, 442.947, 52872.062 25/02/25,07:58:47,02,10,1, 12.0,1,1, 4.575, 10499.736, 442.913, 52872.056 25/02/25,07:58:47,03,10,1, 12.0,1,1, 4.575, 10499.696, 442.919, 52872.053 25/02/25,07:58:47,04,10,1, 12.0,1,1, 4.575, 10499.721, 442.933, 52872.129 25/02/25,07:58:47,05,10,1, 12.0,1,1, 4.575, 10499.716, 442.947, 52872.174 25/02/25,07:58:47,06,10,1, 12.0,1,1, 4.575, 10499.700, 442.981, 52872.196 25/02/25,07:58:47,07,10,1, 12.0,1,1, 4.575, 10499.685, 442.985, 52872.154 25/02/25,07:58:47,08,10,1, 12.0,1,1, 4.575, 10499.694, 442.973, 52872.043 25/02/25,07:58:47,09,10,1, 12.0,1,1, 4.575, 10499.668, 443.004, 52872.219 25/02/25,07:58:47,10,10,1, 12.0,1,1, 4.575, 10499.666, 442.999, 52872.215 25/02/25,07:58:47,11,10,1, 12.0,1,1, 4.575, 10499.658, 443.011, 52872.124 25/02/25,07:58:47,12,10,1, 12.0,1,1, 4.575, 10499.654, 443.017, 52872.112 25/02/25,07:58:47,13,10,1, 12.0,1,1, 4.575, 10499.646, 443.052, 52872.149 25/02/25,07:58:47,14,10,1, 12.0,1,1, 4.575, 10499.643, 443.036, 52872.144 25/02/25,07:58:47,15,10,1, 12.0,1,1, 4.575, 10499.628, 443.047, 52872.173 25/02/25,07:58:47,16,10,1, 12.0,1,1, 4.575, 10499.640, 443.057, 52872.225 25/02/25,07:58:47,17,10,1, 12.0,1,1, 4.575, 10499.634, 443.070, 52872.175 25/02/25,07:58:47,18,10,1, 12.0,1,1, 4.575, 10499.589, 443.060, 52872.160 25/02/25,07:58:47,19,10,1, 12.0,1,1, 4.575, 10499.588, 443.068, 52872.160 25/02/25,07:58:48,00,11,1, 12.0,1,1, 4.567, 10499.581, 443.068, 52872.160 25/02/25,07:58:48,01,11,1, 12.0,1,1, 4.567, 10499.596, 443.061, 52872.197 25/02/25,07:58:48,02,11,1, 12.0,1,1, 4.567, 10499.567, 443.096, 52872.232 25/02/25,07:58:48,03,11,1, 12.0,1,1, 4.567, 10499.548, 443.130, 52872.234 25/02/25,07:58:48,04,11,1, 12.0,1,1, 4.567, 10499.571, 443.128, 52872.233 25/02/25,07:58:48,05,11,1, 12.0,1,1, 4.567, 10499.558, 443.120, 52872.219 25/02/25,07:58:48,06,11,1, 12.0,1,1, 4.567, 10499.542, 443.146, 52872.206 25/02/25,07:58:48,07,11,1, 12.0,1,1, 4.567, 10499.542, 443.134, 52872.216 25/02/25,07:58:48,08,11,1, 12.0,1,1, 4.567, 10499.556, 443.155, 52872.211 25/02/25,07:58:48,09,11,1, 12.0,1,1, 4.567, 10499.516, 443.137, 52872.113 25/02/25,07:58:48,10,11,1, 12.0,1,1, 4.567, 10499.508, 443.169, 52872.210 25/02/25,07:58:48,11,11,1, 12.0,1,1, 4.567, 10499.529, 443.171, 52872.204 25/02/25,07:58:48,12,11,1, 12.0,1,1, 4.567, 10499.526, 443.189, 52872.219 25/02/25,07:58:48,13,11,1, 12.0,1,1, 4.567, 10499.480, 443.204, 52872.294 25/02/25,07:58:48,14,11,1, 12.0,1,1, 4.567, 10499.494, 443.218, 52872.263 25/02/25,07:58:48,15,11,1, 12.0,1,1, 4.567, 10499.488, 443.210, 52872.159 25/02/25,07:58:48,16,11,1, 12.0,1,1, 4.567, 10499.461, 443.206, 52872.148 25/02/25,07:58:48,17,11,1, 12.0,1,1, 4.567, 10499.471, 443.202, 52872.148 25/02/25,07:58:48,18,11,1, 12.0,1,1, 4.567, 10499.442, 443.215, 52872.220 25/02/25,07:58:48,19,11,1, 12.0,1,1, 4.567, 10499.425, 443.225, 52872.260 25/02/25,07:58:49,00,10,1, 11.9,1,1, 4.570, 10499.423, 443.225, 52872.260 25/02/25,07:58:49,01,10,1, 11.9,1,1, 4.570, 10499.433, 443.243, 52872.241 25/02/25,07:58:49,02,10,1, 11.9,1,1, 4.570, 10499.416, 443.255, 52872.300 25/02/25,07:58:49,03,10,1, 11.9,1,1, 4.570, 10499.418, 443.268, 52872.255 25/02/25,07:58:49,04,10,1, 11.9,1,1, 4.570, 10499.413, 443.291, 52872.234 25/02/25,07:58:49,05,10,1, 11.9,1,1, 4.570, 10499.412, 443.293, 52872.272 25/02/25,07:58:49,06,10,1, 11.9,1,1, 4.570, 10499.386, 443.295, 52872.204 25/02/25,07:58:49,07,10,1, 11.9,1,1, 4.570, 10499.391, 443.310, 52872.306 25/02/25,07:58:49,08,10,1, 11.9,1,1, 4.570, 10499.388, 443.320, 52872.340 25/02/25,07:58:49,09,10,1, 11.9,1,1, 4.570, 10499.372, 443.331, 52872.366 25/02/25,07:58:49,10,10,1, 11.9,1,1, 4.570, 10499.374, 443.341, 52872.310 25/02/25,07:58:49,11,10,1, 11.9,1,1, 4.570, 10499.354, 443.364, 52872.281 25/02/25,07:58:49,12,10,1, 11.9,1,1, 4.570, 10499.351, 443.358, 52872.196 25/02/25,07:58:49,13,10,1, 11.9,1,1, 4.570, 10499.362, 443.359, 52872.174 25/02/25,07:58:49,14,10,1, 11.9,1,1, 4.570, 10499.332, 443.369, 52872.303 25/02/25,07:58:49,15,10,1, 11.9,1,1, 4.570, 10499.318, 443.376, 52872.339 25/02/25,07:58:49,16,10,1, 11.9,1,1, 4.570, 10499.305, 443.405, 52872.322 25/02/25,07:58:49,17,10,1, 11.9,1,1, 4.570, 10499.298, 443.425, 52872.356 25/02/25,07:58:49,18,10,1, 11.9,1,1, 4.570, 10499.310, 443.412, 52872.415 25/02/25,07:58:49,19,10,1, 11.9,1,1, 4.570, 10499.305, 443.398, 52872.319 25/02/25,07:58:50,00,09,1, 11.9,1,1, 4.580, 10499.297, 443.398, 52872.319 25/02/25,07:58:50,01,09,1, 11.9,1,1, 4.580, 10499.284, 443.429, 52872.438 25/02/25,07:58:50,02,09,1, 11.9,1,1, 4.580, 10499.295, 443.435, 52872.443 25/02/25,07:58:50,03,09,1, 11.9,1,1, 4.580, 10499.244, 443.455, 52872.375 25/02/25,07:58:50,04,09,1, 11.9,1,1, 4.580, 10499.281, 443.438, 52872.310 25/02/25,07:58:50,05,09,1, 11.9,1,1, 4.580, 10499.264, 443.464, 52872.305 25/02/25,07:58:50,06,09,1, 11.9,1,1, 4.580, 10499.255, 443.476, 52872.362 25/02/25,07:58:50,07,09,1, 11.9,1,1, 4.580, 10499.224, 443.472, 52872.386 25/02/25,07:58:50,08,09,1, 11.9,1,1, 4.580, 10499.231, 443.493, 52872.413 25/02/25,07:58:50,09,09,1, 11.9,1,1, 4.580, 10499.223, 443.499, 52872.365 25/02/25,07:58:50,10,09,1, 11.9,1,1, 4.580, 10499.228, 443.479, 52872.334 25/02/25,07:58:50,11,09,1, 11.9,1,1, 4.580, 10499.221, 443.513, 52872.326 25/02/25,07:58:50,12,09,1, 11.9,1,1, 4.580, 10499.209, 443.519, 52872.374 25/02/25,07:58:50,13,09,1, 11.9,1,1, 4.580, 10499.184, 443.535, 52872.441 25/02/25,07:58:50,14,09,1, 11.9,1,1, 4.580, 10499.192, 443.536, 52872.457 25/02/25,07:58:50,15,09,1, 11.9,1,1, 4.580, 10499.174, 443.560, 52872.462 25/02/25,07:58:50,16,09,1, 11.9,1,1, 4.580, 10499.183, 443.573, 52872.383 25/02/25,07:58:50,17,09,1, 11.9,1,1, 4.580, 10499.162, 443.572, 52872.360 25/02/25,07:58:50,18,09,1, 11.9,1,1, 4.580, 10499.170, 443.577, 52872.383 25/02/25,07:58:50,19,09,1, 11.9,1,1, 4.580, 10499.149, 443.582, 52872.379 25/02/25,07:58:51,00,09,1, 11.9,1,1, 4.579, 10499.147, 443.582, 52872.379 25/02/25,07:58:51,01,09,1, 11.9,1,1, 4.579, 10499.125, 443.603, 52872.420 25/02/25,07:58:51,02,09,1, 11.9,1,1, 4.579, 10499.125, 443.619, 52872.355 25/02/25,07:58:51,03,09,1, 11.9,1,1, 4.579, 10499.108, 443.614, 52872.394 25/02/25,07:58:51,04,09,1, 11.9,1,1, 4.579, 10499.123, 443.631, 52872.632 25/02/25,07:58:51,05,09,1, 11.9,1,1, 4.579, 10499.084, 443.635, 52872.407 25/02/25,07:58:51,06,09,1, 11.9,1,1, 4.579, 10499.058, 443.661, 52872.429 25/02/25,07:58:51,07,09,1, 11.9,1,1, 4.579, 10499.085, 443.642, 52872.366 25/02/25,07:58:51,08,09,1, 11.9,1,1, 4.579, 10499.083, 443.663, 52872.349 25/02/25,07:58:51,09,09,1, 11.9,1,1, 4.579, 10499.067, 443.655, 52872.390 25/02/25,07:58:51,10,09,1, 11.9,1,1, 4.579, 10499.067, 443.670, 52872.474 25/02/25,07:58:51,11,09,1, 11.9,1,1, 4.579, 10499.053, 443.681, 52872.475 25/02/25,07:58:51,12,09,1, 11.9,1,1, 4.579, 10499.028, 443.688, 52872.483 25/02/25,07:58:51,13,09,1, 11.9,1,1, 4.579, 10499.050, 443.700, 52872.412 25/02/25,07:58:51,14,09,1, 11.9,1,1, 4.579, 10499.010, 443.687, 52872.449 25/02/25,07:58:51,15,09,1, 11.9,1,1, 4.579, 10499.049, 443.688, 52872.433 25/02/25,07:58:51,16,09,1, 11.9,1,1, 4.579, 10499.002, 443.707, 52872.431 25/02/25,07:58:51,17,09,1, 11.9,1,1, 4.579, 10499.009, 443.734, 52872.465 25/02/25,07:58:51,18,09,1, 11.9,1,1, 4.579, 10499.000, 443.756, 52872.471 25/02/25,07:58:51,19,09,1, 11.9,1,1, 4.579, 10498.994, 443.756, 52872.498 25/02/25,07:58:52,00,10,1, 12.0,1,1, 4.577, 10498.989, 443.756, 52872.498 25/02/25,07:58:52,01,10,1, 12.0,1,1, 4.577, 10498.985, 443.771, 52872.477 25/02/25,07:58:52,02,10,1, 12.0,1,1, 4.577, 10498.954, 443.771, 52872.475 25/02/25,07:58:52,03,10,1, 12.0,1,1, 4.577, 10498.956, 443.772, 52872.473 25/02/25,07:58:52,04,10,1, 12.0,1,1, 4.577, 10498.916, 443.789, 52872.444 25/02/25,07:58:52,05,10,1, 12.0,1,1, 4.577, 10498.947, 443.795, 52872.429 25/02/25,07:58:52,06,10,1, 12.0,1,1, 4.577, 10498.936, 443.812, 52872.433 25/02/25,07:58:52,07,10,1, 12.0,1,1, 4.577, 10498.922, 443.825, 52872.447 25/02/25,07:58:52,08,10,1, 12.0,1,1, 4.577, 10498.926, 443.816, 52872.517 25/02/25,07:58:52,09,10,1, 12.0,1,1, 4.577, 10498.914, 443.828, 52872.559 25/02/25,07:58:52,10,10,1, 12.0,1,1, 4.577, 10498.896, 443.819, 52872.516 25/02/25,07:58:52,11,10,1, 12.0,1,1, 4.577, 10498.895, 443.838, 52872.560 25/02/25,07:58:52,12,10,1, 12.0,1,1, 4.577, 10498.889, 443.852, 52872.518 25/02/25,07:58:52,13,10,1, 12.0,1,1, 4.577, 10498.882, 443.861, 52872.471 25/02/25,07:58:52,14,10,1, 12.0,1,1, 4.577, 10498.885, 443.877, 52872.464 25/02/25,07:58:52,15,10,1, 12.0,1,1, 4.577, 10498.879, 443.878, 52872.501 25/02/25,07:58:52,16,10,1, 12.0,1,1, 4.577, 10498.854, 443.885, 52872.565 25/02/25,07:58:52,17,10,1, 12.0,1,1, 4.577, 10498.876, 443.876, 52872.560 25/02/25,07:58:52,18,10,1, 12.0,1,1, 4.577, 10498.857, 443.949, 52872.549 25/02/25,07:58:52,19,10,1, 12.0,1,1, 4.577, 10498.853, 443.912, 52872.523 25/02/25,07:58:53,00,10,1, 11.9,1,1, 4.571, 10498.847, 443.912, 52872.523 25/02/25,07:58:53,01,10,1, 11.9,1,1, 4.571, 10498.827, 443.927, 52872.469 25/02/25,07:58:53,02,10,1, 11.9,1,1, 4.571, 10498.835, 443.938, 52872.506 25/02/25,07:58:53,03,10,1, 11.9,1,1, 4.571, 10498.817, 443.961, 52872.517 25/02/25,07:58:53,04,10,1, 11.9,1,1, 4.571, 10498.815, 443.950, 52872.574 25/02/25,07:58:53,05,10,1, 11.9,1,1, 4.571, 10498.797, 443.976, 52872.639 25/02/25,07:58:53,06,10,1, 11.9,1,1, 4.571, 10498.777, 443.981, 52872.600 25/02/25,07:58:53,07,10,1, 11.9,1,1, 4.571, 10498.788, 444.010, 52872.605 25/02/25,07:58:53,08,10,1, 11.9,1,1, 4.571, 10498.772, 444.014, 52872.562 25/02/25,07:58:53,09,10,1, 11.9,1,1, 4.571, 10498.767, 444.013, 52872.533 25/02/25,07:58:53,10,10,1, 11.9,1,1, 4.571, 10498.778, 444.008, 52872.545 25/02/25,07:58:53,11,10,1, 11.9,1,1, 4.571, 10498.745, 444.031, 52872.550 25/02/25,07:58:53,12,10,1, 11.9,1,1, 4.571, 10498.738, 444.018, 52872.559 25/02/25,07:58:53,13,10,1, 11.9,1,1, 4.571, 10498.741, 444.000, 52872.608 25/02/25,07:58:53,14,10,1, 11.9,1,1, 4.571, 10498.720, 444.029, 52872.619 25/02/25,07:58:53,15,10,1, 11.9,1,1, 4.571, 10498.686, 444.042, 52872.563 25/02/25,07:58:53,16,10,1, 11.9,1,1, 4.571, 10498.693, 444.062, 52872.730 25/02/25,07:58:53,17,10,1, 11.9,1,1, 4.571, 10498.689, 444.086, 52872.658 25/02/25,07:58:53,18,10,1, 11.9,1,1, 4.571, 10498.670, 444.076, 52872.590 25/02/25,07:58:53,19,10,1, 11.9,1,1, 4.571, 10498.662, 444.097, 52872.612 25/02/25,07:58:54,00,10,1, 11.9,1,1, 4.578, 10498.655, 444.097, 52872.612 25/02/25,07:58:54,01,10,1, 11.9,1,1, 4.578, 10498.702, 444.131, 52872.663 25/02/25,07:58:54,02,10,1, 11.9,1,1, 4.578, 10498.671, 444.124, 52872.631 25/02/25,07:58:54,03,10,1, 11.9,1,1, 4.578, 10498.659, 444.134, 52872.619 25/02/25,07:58:54,04,10,1, 11.9,1,1, 4.578, 10498.635, 444.148, 52872.599 25/02/25,07:58:54,05,10,1, 11.9,1,1, 4.578, 10498.644, 444.162, 52872.560 25/02/25,07:58:54,06,10,1, 11.9,1,1, 4.578, 10498.625, 444.157, 52872.585 25/02/25,07:58:54,07,10,1, 11.9,1,1, 4.578, 10498.637, 444.161, 52872.601 25/02/25,07:58:54,08,10,1, 11.9,1,1, 4.578, 10498.613, 444.188, 52872.669 25/02/25,07:58:54,09,10,1, 11.9,1,1, 4.578, 10498.628, 444.188, 52872.629 25/02/25,07:58:54,10,10,1, 11.9,1,1, 4.578, 10498.620, 444.201, 52872.632 25/02/25,07:58:54,11,10,1, 11.9,1,1, 4.578, 10498.610, 444.211, 52872.676 25/02/25,07:58:54,12,10,1, 11.9,1,1, 4.578, 10498.591, 444.228, 52872.695 25/02/25,07:58:54,13,10,1, 11.9,1,1, 4.578, 10498.601, 444.220, 52872.711 25/02/25,07:58:54,14,10,1, 11.9,1,1, 4.578, 10498.582, 444.222, 52872.671 25/02/25,07:58:54,15,10,1, 11.9,1,1, 4.578, 10498.583, 444.234, 52872.620 25/02/25,07:58:54,16,10,1, 11.9,1,1, 4.578, 10498.564, 444.239, 52872.592 25/02/25,07:58:54,17,10,1, 11.9,1,1, 4.578, 10498.542, 444.264, 52872.575 25/02/25,07:58:54,18,10,1, 11.9,1,1, 4.578, 10498.572, 444.278, 52872.565 25/02/25,07:58:54,19,10,1, 11.9,1,1, 4.578, 10498.493, 444.289, 52872.740 25/02/25,07:58:55,00,10,1, 12.0,1,1, 4.579, 10498.488, 444.289, 52872.740 25/02/25,07:58:55,01,10,1, 12.0,1,1, 4.579, 10498.503, 444.301, 52872.735 25/02/25,07:58:55,02,10,1, 12.0,1,1, 4.579, 10498.519, 444.322, 52872.699 25/02/25,07:58:55,03,10,1, 12.0,1,1, 4.579, 10498.515, 444.313, 52872.640 25/02/25,07:58:55,04,10,1, 12.0,1,1, 4.579, 10498.478, 444.339, 52872.667 25/02/25,07:58:55,05,10,1, 12.0,1,1, 4.579, 10498.476, 444.338, 52872.624 25/02/25,07:58:55,06,10,1, 12.0,1,1, 4.579, 10498.464, 444.352, 52872.706 25/02/25,07:58:55,07,10,1, 12.0,1,1, 4.579, 10498.453, 444.356, 52872.691 25/02/25,07:58:55,08,10,1, 12.0,1,1, 4.579, 10498.463, 444.372, 52872.729 25/02/25,07:58:55,09,10,1, 12.0,1,1, 4.579, 10498.461, 444.375, 52872.682 25/02/25,07:58:55,10,10,1, 12.0,1,1, 4.579, 10498.462, 444.397, 52872.728 25/02/25,07:58:55,11,10,1, 12.0,1,1, 4.579, 10498.432, 444.382, 52872.712 25/02/25,07:58:55,12,10,1, 12.0,1,1, 4.579, 10498.428, 444.396, 52872.702 25/02/25,07:58:55,13,10,1, 12.0,1,1, 4.579, 10498.435, 444.423, 52872.676 25/02/25,07:58:55,14,10,1, 12.0,1,1, 4.579, 10498.433, 444.428, 52872.721 25/02/25,07:58:55,15,10,1, 12.0,1,1, 4.579, 10498.428, 444.418, 52872.749 25/02/25,07:58:55,16,10,1, 12.0,1,1, 4.579, 10498.391, 444.448, 52872.861 25/02/25,07:58:55,17,10,1, 12.0,1,1, 4.579, 10498.401, 444.456, 52872.720 25/02/25,07:58:55,18,10,1, 12.0,1,1, 4.579, 10498.367, 444.458, 52872.724 25/02/25,07:58:55,19,10,1, 12.0,1,1, 4.579, 10498.413, 444.471, 52872.676 25/02/25,07:58:56,00,10,1, 11.9,1,1, 4.568, 10498.405, 444.471, 52872.676 25/02/25,07:58:56,01,10,1, 11.9,1,1, 4.568, 10498.361, 444.496, 52872.606 25/02/25,07:58:56,02,10,1, 11.9,1,1, 4.568, 10498.365, 444.478, 52872.557 25/02/25,07:58:56,03,10,1, 11.9,1,1, 4.568, 10498.361, 444.503, 52872.657 25/02/25,07:58:56,04,10,1, 11.9,1,1, 4.568, 10498.333, 444.551, 52872.815 25/02/25,07:58:56,05,10,1, 11.9,1,1, 4.568, 10498.324, 444.542, 52872.777 25/02/25,07:58:56,06,10,1, 11.9,1,1, 4.568, 10498.310, 444.549, 52872.771 25/02/25,07:58:56,07,10,1, 11.9,1,1, 4.568, 10498.314, 444.560, 52872.783 25/02/25,07:58:56,08,10,1, 11.9,1,1, 4.568, 10498.310, 444.548, 52872.787 25/02/25,07:58:56,09,10,1, 11.9,1,1, 4.568, 10498.276, 444.573, 52872.776 25/02/25,07:58:56,10,10,1, 11.9,1,1, 4.568, 10498.275, 444.571, 52872.772 25/02/25,07:58:56,11,10,1, 11.9,1,1, 4.568, 10498.301, 444.552, 52872.782 25/02/25,07:58:56,12,10,1, 11.9,1,1, 4.568, 10498.277, 444.591, 52872.827 25/02/25,07:58:56,13,10,1, 11.9,1,1, 4.568, 10498.256, 444.626, 52872.809 25/02/25,07:58:56,14,10,1, 11.9,1,1, 4.568, 10498.243, 444.628, 52872.827 25/02/25,07:58:56,15,10,1, 11.9,1,1, 4.568, 10498.246, 444.635, 52872.840 25/02/25,07:58:56,16,10,1, 11.9,1,1, 4.568, 10498.242, 444.627, 52872.820 25/02/25,07:58:56,17,10,1, 11.9,1,1, 4.568, 10498.213, 444.659, 52872.830 25/02/25,07:58:56,18,10,1, 11.9,1,1, 4.568, 10498.220, 444.645, 52872.805 25/02/25,07:58:56,19,10,1, 11.9,1,1, 4.568, 10498.190, 444.660, 52872.836 25/02/25,07:58:57,00,10,1, 11.9,1,1, 4.574, 10498.188, 444.660, 52872.836 25/02/25,07:58:57,01,10,1, 11.9,1,1, 4.574, 10498.210, 444.679, 52872.899 25/02/25,07:58:57,02,10,1, 11.9,1,1, 4.574, 10498.194, 444.684, 52872.861 25/02/25,07:58:57,03,10,1, 11.9,1,1, 4.574, 10498.190, 444.697, 52872.851 25/02/25,07:58:57,04,10,1, 11.9,1,1, 4.574, 10498.180, 444.687, 52872.865 25/02/25,07:58:57,05,10,1, 11.9,1,1, 4.574, 10498.166, 444.726, 52872.824 25/02/25,07:58:57,06,10,1, 11.9,1,1, 4.574, 10498.150, 444.720, 52872.859 25/02/25,07:58:57,07,10,1, 11.9,1,1, 4.574, 10498.140, 444.723, 52872.801 25/02/25,07:58:57,08,10,1, 11.9,1,1, 4.574, 10498.132, 444.750, 52872.818 25/02/25,07:58:57,09,10,1, 11.9,1,1, 4.574, 10498.123, 444.767, 52872.887 25/02/25,07:58:57,10,10,1, 11.9,1,1, 4.574, 10498.128, 444.768, 52872.883 25/02/25,07:58:57,11,10,1, 11.9,1,1, 4.574, 10498.112, 444.797, 52872.945 25/02/25,07:58:57,12,10,1, 11.9,1,1, 4.574, 10498.096, 444.793, 52872.980 25/02/25,07:58:57,13,10,1, 11.9,1,1, 4.574, 10498.092, 444.786, 52872.838 25/02/25,07:58:57,14,10,1, 11.9,1,1, 4.574, 10498.088, 444.808, 52872.821 25/02/25,07:58:57,15,10,1, 11.9,1,1, 4.574, 10498.091, 444.820, 52872.862 25/02/25,07:58:57,16,10,1, 11.9,1,1, 4.574, 10498.074, 444.835, 52872.873 25/02/25,07:58:57,17,10,1, 11.9,1,1, 4.574, 10498.070, 444.858, 52872.911 25/02/25,07:58:57,18,10,1, 11.9,1,1, 4.574, 10498.035, 444.832, 52872.904 25/02/25,07:58:57,19,10,1, 11.9,1,1, 4.574, 10498.038, 444.877, 52872.927 25/02/25,07:58:58,00,10,1, 12.0,1,1, 4.576, 10498.037, 444.877, 52872.927 25/02/25,07:58:58,01,10,1, 12.0,1,1, 4.576, 10498.009, 444.899, 52872.912 25/02/25,07:58:58,02,10,1, 12.0,1,1, 4.576, 10498.043, 444.905, 52872.894 25/02/25,07:58:58,03,10,1, 12.0,1,1, 4.576, 10498.024, 444.907, 52872.920 25/02/25,07:58:58,04,10,1, 12.0,1,1, 4.576, 10497.982, 444.900, 52872.943 25/02/25,07:58:58,05,10,1, 12.0,1,1, 4.576, 10497.977, 444.941, 52873.023 25/02/25,07:58:58,06,10,1, 12.0,1,1, 4.576, 10497.993, 444.908, 52872.831 25/02/25,07:58:58,07,10,1, 12.0,1,1, 4.576, 10497.940, 444.926, 52873.054 25/02/25,07:58:58,08,10,1, 12.0,1,1, 4.576, 10497.945, 444.947, 52872.990 25/02/25,07:58:58,09,10,1, 12.0,1,1, 4.576, 10497.943, 444.938, 52872.982 25/02/25,07:58:58,10,10,1, 12.0,1,1, 4.576, 10497.909, 444.933, 52872.918 25/02/25,07:58:58,11,10,1, 12.0,1,1, 4.576, 10497.917, 444.948, 52872.866 25/02/25,07:58:58,12,10,1, 12.0,1,1, 4.576, 10497.911, 444.979, 52872.886 25/02/25,07:58:58,13,10,1, 12.0,1,1, 4.576, 10497.925, 444.994, 52872.935 25/02/25,07:58:58,14,10,1, 12.0,1,1, 4.576, 10497.898, 444.990, 52872.982 25/02/25,07:58:58,15,10,1, 12.0,1,1, 4.576, 10497.888, 445.008, 52872.987 25/02/25,07:58:58,16,10,1, 12.0,1,1, 4.576, 10497.892, 445.042, 52873.005 25/02/25,07:58:58,17,10,1, 12.0,1,1, 4.576, 10497.887, 445.032, 52872.955 25/02/25,07:58:58,18,10,1, 12.0,1,1, 4.576, 10497.869, 445.051, 52872.963 25/02/25,07:58:58,19,10,1, 12.0,1,1, 4.576, 10497.854, 445.040, 52872.993 25/02/25,07:58:59,00,11,1, 11.8,1,1, 4.570, 10497.854, 445.040, 52872.993 25/02/25,07:58:59,01,11,1, 11.8,1,1, 4.570, 10497.819, 445.080, 52872.991 25/02/25,07:58:59,02,11,1, 11.8,1,1, 4.570, 10497.829, 445.084, 52872.947 25/02/25,07:58:59,03,11,1, 11.8,1,1, 4.570, 10497.818, 445.073, 52872.922 25/02/25,07:58:59,04,11,1, 11.8,1,1, 4.570, 10497.822, 445.096, 52872.946 25/02/25,07:58:59,05,11,1, 11.8,1,1, 4.570, 10497.810, 445.113, 52873.020 25/02/25,07:58:59,06,11,1, 11.8,1,1, 4.570, 10497.778, 445.114, 52873.004 25/02/25,07:58:59,07,11,1, 11.8,1,1, 4.570, 10497.797, 445.126, 52872.979 25/02/25,07:58:59,08,11,1, 11.8,1,1, 4.570, 10497.770, 445.114, 52872.941 25/02/25,07:58:59,09,11,1, 11.8,1,1, 4.570, 10497.775, 445.147, 52872.943 25/02/25,07:58:59,10,11,1, 11.8,1,1, 4.570, 10497.770, 445.143, 52873.001 25/02/25,07:58:59,11,11,1, 11.8,1,1, 4.570, 10497.736, 445.145, 52873.036 25/02/25,07:58:59,12,11,1, 11.8,1,1, 4.570, 10497.738, 445.166, 52873.066 25/02/25,07:58:59,13,11,1, 11.8,1,1, 4.570, 10497.753, 445.176, 52873.068 25/02/25,07:58:59,14,11,1, 11.8,1,1, 4.570, 10497.707, 445.168, 52873.026 25/02/25,07:58:59,15,11,1, 11.8,1,1, 4.570, 10497.722, 445.197, 52873.000 25/02/25,07:58:59,16,11,1, 11.8,1,1, 4.570, 10497.715, 445.197, 52872.997 25/02/25,07:58:59,17,11,1, 11.8,1,1, 4.570, 10497.690, 445.206, 52873.027 25/02/25,07:58:59,18,11,1, 11.8,1,1, 4.570, 10497.657, 445.195, 52872.990 25/02/25,07:58:59,19,11,1, 11.8,1,1, 4.570, 10497.688, 445.224, 52873.033 25/02/25,07:59:00,00,10,1, 11.9,1,1, 4.567, 10497.687, 445.224, 52873.033 25/02/25,07:59:00,01,10,1, 11.9,1,1, 4.567, 10497.658, 445.241, 52873.061 25/02/25,07:59:00,02,10,1, 11.9,1,1, 4.567, 10497.657, 445.258, 52873.129 25/02/25,07:59:00,03,10,1, 11.9,1,1, 4.567, 10497.637, 445.280, 52873.163 25/02/25,07:59:00,04,10,1, 11.9,1,1, 4.567, 10497.610, 445.280, 52873.094 25/02/25,07:59:00,05,10,1, 11.9,1,1, 4.567, 10497.616, 445.262, 52873.064 25/02/25,07:59:00,06,10,1, 11.9,1,1, 4.567, 10497.613, 445.284, 52873.024 25/02/25,07:59:00,07,10,1, 11.9,1,1, 4.567, 10497.607, 445.286, 52873.020 25/02/25,07:59:00,08,10,1, 11.9,1,1, 4.567, 10497.600, 445.296, 52873.044 25/02/25,07:59:00,09,10,1, 11.9,1,1, 4.567, 10497.591, 445.316, 52873.123 25/02/25,07:59:00,10,10,1, 11.9,1,1, 4.567, 10497.577, 445.318, 52873.107 25/02/25,07:59:00,11,10,1, 11.9,1,1, 4.567, 10497.574, 445.325, 52873.112 25/02/25,07:59:00,12,10,1, 11.9,1,1, 4.567, 10497.555, 445.313, 52873.034 25/02/25,07:59:00,13,10,1, 11.9,1,1, 4.567, 10497.548, 445.339, 52872.995 25/02/25,07:59:00,14,10,1, 11.9,1,1, 4.567, 10497.538, 445.335, 52873.018 25/02/25,07:59:00,15,10,1, 11.9,1,1, 4.567, 10497.547, 445.356, 52873.056 25/02/25,07:59:00,16,10,1, 11.9,1,1, 4.567, 10497.530, 445.366, 52873.123 25/02/25,07:59:00,17,10,1, 11.9,1,1, 4.567, 10497.538, 445.379, 52873.125 25/02/25,07:59:00,18,10,1, 11.9,1,1, 4.567, 10497.517, 445.369, 52873.132 25/02/25,07:59:00,19,10,1, 11.9,1,1, 4.567, 10497.495, 445.366, 52873.119 25/02/25,07:59:01,00,10,1, 11.9,1,1, 4.576, 10497.495, 445.366, 52873.119 25/02/25,07:59:01,01,10,1, 11.9,1,1, 4.576, 10497.489, 445.382, 52873.077 25/02/25,07:59:01,02,10,1, 11.9,1,1, 4.576, 10497.489, 445.386, 52873.059 25/02/25,07:59:01,03,10,1, 11.9,1,1, 4.576, 10497.493, 445.405, 52873.057 25/02/25,07:59:01,04,10,1, 11.9,1,1, 4.576, 10497.464, 445.442, 52873.059 25/02/25,07:59:01,05,10,1, 11.9,1,1, 4.576, 10497.465, 445.433, 52873.111 25/02/25,07:59:01,06,10,1, 11.9,1,1, 4.576, 10497.440, 445.436, 52873.096 25/02/25,07:59:01,07,10,1, 11.9,1,1, 4.576, 10497.438, 445.446, 52873.141 25/02/25,07:59:01,08,10,1, 11.9,1,1, 4.576, 10497.413, 445.451, 52873.149 25/02/25,07:59:01,09,10,1, 11.9,1,1, 4.576, 10497.414, 445.455, 52873.143 25/02/25,07:59:01,10,10,1, 11.9,1,1, 4.576, 10497.431, 445.471, 52873.153 25/02/25,07:59:01,11,10,1, 11.9,1,1, 4.576, 10497.398, 445.492, 52873.118 25/02/25,07:59:01,12,10,1, 11.9,1,1, 4.576, 10497.403, 445.479, 52873.114 25/02/25,07:59:01,13,10,1, 11.9,1,1, 4.576, 10497.395, 445.486, 52873.136 25/02/25,07:59:01,14,10,1, 11.9,1,1, 4.576, 10497.401, 445.520, 52873.138 25/02/25,07:59:01,15,10,1, 11.9,1,1, 4.576, 10497.376, 445.520, 52873.180 25/02/25,07:59:01,16,10,1, 11.9,1,1, 4.576, 10497.365, 445.528, 52873.179 25/02/25,07:59:01,17,10,1, 11.9,1,1, 4.576, 10497.356, 445.542, 52873.166 25/02/25,07:59:01,18,10,1, 11.9,1,1, 4.576, 10497.360, 445.535, 52873.166 25/02/25,07:59:01,19,10,1, 11.9,1,1, 4.576, 10497.353, 445.527, 52873.115 25/02/25,07:59:02,00,10,1, 11.9,1,1, 4.579, 10497.353, 445.527, 52873.115 25/02/25,07:59:02,01,10,1, 11.9,1,1, 4.579, 10497.328, 445.582, 52873.140 25/02/25,07:59:02,02,10,1, 11.9,1,1, 4.579, 10497.329, 445.552, 52873.194 25/02/25,07:59:02,03,10,1, 11.9,1,1, 4.579, 10497.322, 445.590, 52873.228 25/02/25,07:59:02,04,10,1, 11.9,1,1, 4.579, 10497.315, 445.578, 52873.201 25/02/25,07:59:02,05,10,1, 11.9,1,1, 4.579, 10497.322, 445.589, 52873.196 25/02/25,07:59:02,06,10,1, 11.9,1,1, 4.579, 10497.313, 445.611, 52873.161 25/02/25,07:59:02,07,10,1, 11.9,1,1, 4.579, 10497.283, 445.592, 52873.116 25/02/25,07:59:02,08,10,1, 11.9,1,1, 4.579, 10497.286, 445.620, 52873.122 25/02/25,07:59:02,09,10,1, 11.9,1,1, 4.579, 10497.265, 445.619, 52873.138 25/02/25,07:59:02,10,10,1, 11.9,1,1, 4.579, 10497.278, 445.629, 52873.143 25/02/25,07:59:02,11,10,1, 11.9,1,1, 4.579, 10497.262, 445.636, 52873.158 25/02/25,07:59:02,12,10,1, 11.9,1,1, 4.579, 10497.260, 445.659, 52873.206 25/02/25,07:59:02,13,10,1, 11.9,1,1, 4.579, 10497.237, 445.682, 52873.245 25/02/25,07:59:02,14,10,1, 11.9,1,1, 4.579, 10497.224, 445.671, 52873.246 25/02/25,07:59:02,15,10,1, 11.9,1,1, 4.579, 10497.217, 445.669, 52873.201 25/02/25,07:59:02,16,10,1, 11.9,1,1, 4.579, 10497.225, 445.691, 52873.164 25/02/25,07:59:02,17,10,1, 11.9,1,1, 4.579, 10497.236, 445.707, 52873.148 25/02/25,07:59:02,18,10,1, 11.9,1,1, 4.579, 10497.206, 445.708, 52873.131 25/02/25,07:59:02,19,10,1, 11.9,1,1, 4.579, 10497.174, 445.703, 52873.182 25/02/25,07:59:03,00,10,1, 11.9,1,1, 4.578, 10497.169, 445.703, 52873.182 25/02/25,07:59:03,01,10,1, 11.9,1,1, 4.578, 10497.194, 445.733, 52873.251 25/02/25,07:59:03,02,10,1, 11.9,1,1, 4.578, 10497.174, 445.720, 52873.267 25/02/25,07:59:03,03,10,1, 11.9,1,1, 4.578, 10497.143, 445.742, 52873.174 25/02/25,07:59:03,04,10,1, 11.9,1,1, 4.578, 10497.156, 445.738, 52873.161 25/02/25,07:59:03,05,10,1, 11.9,1,1, 4.578, 10497.155, 445.735, 52873.177 25/02/25,07:59:03,06,10,1, 11.9,1,1, 4.578, 10497.169, 445.743, 52873.214 25/02/25,07:59:03,07,10,1, 11.9,1,1, 4.578, 10497.174, 445.763, 52873.205 25/02/25,07:59:03,08,10,1, 11.9,1,1, 4.578, 10497.117, 445.784, 52873.282 25/02/25,07:59:03,09,10,1, 11.9,1,1, 4.578, 10497.137, 445.785, 52873.212 25/02/25,07:59:03,10,10,1, 11.9,1,1, 4.578, 10497.134, 445.801, 52873.211 25/02/25,07:59:03,11,10,1, 11.9,1,1, 4.578, 10497.126, 445.787, 52873.285 25/02/25,07:59:03,12,10,1, 11.9,1,1, 4.578, 10497.127, 445.821, 52873.262 25/02/25,07:59:03,13,10,1, 11.9,1,1, 4.578, 10497.110, 445.815, 52873.232 25/02/25,07:59:03,14,10,1, 11.9,1,1, 4.578, 10497.096, 445.792, 52873.233 25/02/25,07:59:03,15,10,1, 11.9,1,1, 4.578, 10497.093, 445.812, 52873.171 25/02/25,07:59:03,16,10,1, 11.9,1,1, 4.578, 10497.087, 445.827, 52873.201 25/02/25,07:59:03,17,10,1, 11.9,1,1, 4.578, 10497.087, 445.828, 52873.222 25/02/25,07:59:03,18,10,1, 11.9,1,1, 4.578, 10497.054, 445.851, 52873.334 25/02/25,07:59:03,19,10,1, 11.9,1,1, 4.578, 10497.033, 445.835, 52873.285 25/02/25,07:59:04,00,10,1, 12.0,1,1, 4.578, 10497.028, 445.835, 52873.285 25/02/25,07:59:04,01,10,1, 12.0,1,1, 4.578, 10497.077, 445.839, 52873.186 25/02/25,07:59:04,02,10,1, 12.0,1,1, 4.578, 10497.062, 445.856, 52873.244 25/02/25,07:59:04,03,10,1, 12.0,1,1, 4.578, 10497.052, 445.857, 52873.226 25/02/25,07:59:04,04,10,1, 12.0,1,1, 4.578, 10497.023, 445.877, 52873.266 25/02/25,07:59:04,05,10,1, 12.0,1,1, 4.578, 10497.021, 445.873, 52873.246 25/02/25,07:59:04,06,10,1, 12.0,1,1, 4.578, 10497.024, 445.890, 52873.245 25/02/25,07:59:04,07,10,1, 12.0,1,1, 4.578, 10497.014, 445.868, 52873.254 25/02/25,07:59:04,08,10,1, 12.0,1,1, 4.578, 10497.023, 445.894, 52873.195 25/02/25,07:59:04,09,10,1, 12.0,1,1, 4.578, 10497.020, 445.885, 52873.244 25/02/25,07:59:04,10,10,1, 12.0,1,1, 4.578, 10497.013, 445.903, 52873.222 25/02/25,07:59:04,11,10,1, 12.0,1,1, 4.578, 10497.008, 445.922, 52873.246 25/02/25,07:59:04,12,10,1, 12.0,1,1, 4.578, 10496.999, 445.921, 52873.234 25/02/25,07:59:04,13,10,1, 12.0,1,1, 4.578, 10496.984, 445.930, 52873.254 25/02/25,07:59:04,14,10,1, 12.0,1,1, 4.578, 10497.017, 445.915, 52873.177 25/02/25,07:59:04,15,10,1, 12.0,1,1, 4.578, 10496.980, 445.945, 52873.274 25/02/25,07:59:04,16,10,1, 12.0,1,1, 4.578, 10496.972, 445.949, 52873.268 25/02/25,07:59:04,17,10,1, 12.0,1,1, 4.578, 10496.974, 445.954, 52873.269 25/02/25,07:59:04,18,10,1, 12.0,1,1, 4.578, 10496.963, 445.963, 52873.208 25/02/25,07:59:04,19,10,1, 12.0,1,1, 4.578, 10496.944, 445.976, 52873.181 25/02/25,07:59:05,00,10,1, 11.9,1,1, 4.568, 10496.936, 445.976, 52873.181 25/02/25,07:59:05,01,10,1, 11.9,1,1, 4.568, 10496.940, 445.982, 52873.252 25/02/25,07:59:05,02,10,1, 11.9,1,1, 4.568, 10496.917, 446.012, 52873.275 25/02/25,07:59:05,03,10,1, 11.9,1,1, 4.568, 10496.928, 446.018, 52873.285 25/02/25,07:59:05,04,10,1, 11.9,1,1, 4.568, 10496.914, 446.017, 52873.314 25/02/25,07:59:05,05,10,1, 11.9,1,1, 4.568, 10496.913, 445.999, 52873.262 25/02/25,07:59:05,06,10,1, 11.9,1,1, 4.568, 10496.904, 446.027, 52873.232 25/02/25,07:59:05,07,10,1, 11.9,1,1, 4.568, 10496.900, 446.028, 52873.217 25/02/25,07:59:05,08,10,1, 11.9,1,1, 4.568, 10496.887, 446.027, 52873.230 25/02/25,07:59:05,09,10,1, 11.9,1,1, 4.568, 10496.894, 446.044, 52873.269 25/02/25,07:59:05,10,10,1, 11.9,1,1, 4.568, 10496.909, 446.035, 52873.284 25/02/25,07:59:05,11,10,1, 11.9,1,1, 4.568, 10496.890, 446.049, 52873.296 25/02/25,07:59:05,12,10,1, 11.9,1,1, 4.568, 10496.883, 446.047, 52873.291 25/02/25,07:59:05,13,10,1, 11.9,1,1, 4.568, 10496.897, 446.059, 52873.277 25/02/25,07:59:05,14,10,1, 11.9,1,1, 4.568, 10496.855, 446.071, 52873.239 25/02/25,07:59:05,15,10,1, 11.9,1,1, 4.568, 10496.875, 446.078, 52873.251 25/02/25,07:59:05,16,10,1, 11.9,1,1, 4.568, 10496.874, 446.084, 52873.260 25/02/25,07:59:05,17,10,1, 11.9,1,1, 4.568, 10496.830, 446.077, 52873.276 25/02/25,07:59:05,18,10,1, 11.9,1,1, 4.568, 10496.822, 446.098, 52873.314 25/02/25,07:59:05,19,10,1, 11.9,1,1, 4.568, 10496.814, 446.114, 52873.279 25/02/25,07:59:06,00,10,1, 11.9,1,1, 4.580, 10496.811, 446.114, 52873.279 25/02/25,07:59:06,01,10,1, 11.9,1,1, 4.580, 10496.824, 446.110, 52873.291 25/02/25,07:59:06,02,10,1, 11.9,1,1, 4.580, 10496.818, 446.100, 52873.272 25/02/25,07:59:06,03,10,1, 11.9,1,1, 4.580, 10496.811, 446.135, 52873.304 25/02/25,07:59:06,04,10,1, 11.9,1,1, 4.580, 10496.798, 446.135, 52873.249 25/02/25,07:59:06,05,10,1, 11.9,1,1, 4.580, 10496.814, 446.128, 52873.265 25/02/25,07:59:06,06,10,1, 11.9,1,1, 4.580, 10496.799, 446.142, 52873.263 25/02/25,07:59:06,07,10,1, 11.9,1,1, 4.580, 10496.807, 446.143, 52873.303 25/02/25,07:59:06,08,10,1, 11.9,1,1, 4.580, 10496.795, 446.144, 52873.366 25/02/25,07:59:06,09,10,1, 11.9,1,1, 4.580, 10496.783, 446.144, 52873.367 25/02/25,07:59:06,10,10,1, 11.9,1,1, 4.580, 10496.772, 446.151, 52873.363 25/02/25,07:59:06,11,10,1, 11.9,1,1, 4.580, 10496.769, 446.177, 52873.331 25/02/25,07:59:06,12,10,1, 11.9,1,1, 4.580, 10496.783, 446.173, 52873.280 25/02/25,07:59:06,13,10,1, 11.9,1,1, 4.580, 10496.770, 446.170, 52873.290 25/02/25,07:59:06,14,10,1, 11.9,1,1, 4.580, 10496.775, 446.194, 52873.310 25/02/25,07:59:06,15,10,1, 11.9,1,1, 4.580, 10496.772, 446.177, 52873.324 25/02/25,07:59:06,16,10,1, 11.9,1,1, 4.580, 10496.765, 446.201, 52873.333 25/02/25,07:59:06,17,10,1, 11.9,1,1, 4.580, 10496.745, 446.177, 52873.307 25/02/25,07:59:06,18,10,1, 11.9,1,1, 4.580, 10496.760, 446.199, 52873.334 25/02/25,07:59:06,19,10,1, 11.9,1,1, 4.580, 10496.741, 446.214, 52873.301 25/02/25,07:59:07,00,10,1, 11.9,1,1, 4.576, 10496.736, 446.214, 52873.301 25/02/25,07:59:07,01,10,1, 11.9,1,1, 4.576, 10496.737, 446.207, 52873.242 25/02/25,07:59:07,02,10,1, 11.9,1,1, 4.576, 10496.717, 446.215, 52873.290 25/02/25,07:59:07,03,10,1, 11.9,1,1, 4.576, 10496.750, 446.224, 52873.276 25/02/25,07:59:07,04,10,1, 11.9,1,1, 4.576, 10496.734, 446.229, 52873.346 25/02/25,07:59:07,05,10,1, 11.9,1,1, 4.576, 10496.747, 446.215, 52873.377 25/02/25,07:59:07,06,10,1, 11.9,1,1, 4.576, 10496.724, 446.229, 52873.405 25/02/25,07:59:07,07,10,1, 11.9,1,1, 4.576, 10496.713, 446.215, 52873.338 25/02/25,07:59:07,08,10,1, 11.9,1,1, 4.576, 10496.710, 446.239, 52873.294 25/02/25,07:59:07,09,10,1, 11.9,1,1, 4.576, 10496.712, 446.246, 52873.289 25/02/25,07:59:07,10,10,1, 11.9,1,1, 4.576, 10496.709, 446.243, 52873.261 25/02/25,07:59:07,11,10,1, 11.9,1,1, 4.576, 10496.697, 446.245, 52873.309 25/02/25,07:59:07,12,10,1, 11.9,1,1, 4.576, 10496.694, 446.234, 52873.347 25/02/25,07:59:07,13,10,1, 11.9,1,1, 4.576, 10496.685, 446.247, 52873.386 25/02/25,07:59:07,14,10,1, 11.9,1,1, 4.576, 10496.657, 446.242, 52873.385 25/02/25,07:59:07,15,10,1, 11.9,1,1, 4.576, 10496.689, 446.291, 52873.408 25/02/25,07:59:07,16,10,1, 11.9,1,1, 4.576, 10496.662, 446.257, 52873.344 25/02/25,07:59:07,17,10,1, 11.9,1,1, 4.576, 10496.660, 446.268, 52873.313 25/02/25,07:59:07,18,10,1, 11.9,1,1, 4.576, 10496.654, 446.285, 52873.343 25/02/25,07:59:07,19,10,1, 11.9,1,1, 4.576, 10496.661, 446.268, 52873.370 25/02/25,07:59:08,00,10,1, 11.9,1,1, 4.578, 10496.660, 446.268, 52873.370 25/02/25,07:59:08,01,10,1, 11.9,1,1, 4.578, 10496.667, 446.288, 52873.300 25/02/25,07:59:08,02,10,1, 11.9,1,1, 4.578, 10496.632, 446.281, 52873.300 25/02/25,07:59:08,03,10,1, 11.9,1,1, 4.578, 10496.636, 446.278, 52873.323 25/02/25,07:59:08,04,10,1, 11.9,1,1, 4.578, 10496.633, 446.297, 52873.321 25/02/25,07:59:08,05,10,1, 11.9,1,1, 4.578, 10496.622, 446.295, 52873.258 25/02/25,07:59:08,06,10,1, 11.9,1,1, 4.578, 10496.611, 446.307, 52873.259 25/02/25,07:59:08,07,10,1, 11.9,1,1, 4.578, 10496.606, 446.311, 52873.300 25/02/25,07:59:08,08,10,1, 11.9,1,1, 4.578, 10496.618, 446.312, 52873.306 25/02/25,07:59:08,09,10,1, 11.9,1,1, 4.578, 10496.617, 446.313, 52873.334 25/02/25,07:59:08,10,10,1, 11.9,1,1, 4.578, 10496.613, 446.301, 52873.397 25/02/25,07:59:08,11,10,1, 11.9,1,1, 4.578, 10496.606, 446.326, 52873.389 25/02/25,07:59:08,12,10,1, 11.9,1,1, 4.578, 10496.574, 446.331, 52873.345 25/02/25,07:59:08,13,10,1, 11.9,1,1, 4.578, 10496.604, 446.318, 52873.290 25/02/25,07:59:08,14,10,1, 11.9,1,1, 4.578, 10496.604, 446.348, 52873.253 25/02/25,07:59:08,15,10,1, 11.9,1,1, 4.578, 10496.608, 446.343, 52873.328 25/02/25,07:59:08,16,10,1, 11.9,1,1, 4.578, 10496.599, 446.335, 52873.288 25/02/25,07:59:08,17,10,1, 11.9,1,1, 4.578, 10496.597, 446.329, 52873.302 25/02/25,07:59:08,18,10,1, 11.9,1,1, 4.578, 10496.607, 446.375, 52873.337 25/02/25,07:59:08,19,10,1, 11.9,1,1, 4.578, 10496.588, 446.349, 52873.350 25/02/25,07:59:09,00,10,1, 12.0,1,1, 4.578, 10496.585, 446.349, 52873.350 25/02/25,07:59:09,01,10,1, 12.0,1,1, 4.578, 10496.573, 446.363, 52873.355 25/02/25,07:59:09,02,10,1, 12.0,1,1, 4.578, 10496.559, 446.371, 52873.385 25/02/25,07:59:09,03,10,1, 12.0,1,1, 4.578, 10496.576, 446.379, 52873.326 25/02/25,07:59:09,04,10,1, 12.0,1,1, 4.578, 10496.541, 446.359, 52873.331 25/02/25,07:59:09,05,10,1, 12.0,1,1, 4.578, 10496.557, 446.364, 52873.325 25/02/25,07:59:09,06,10,1, 12.0,1,1, 4.578, 10496.548, 446.371, 52873.352 25/02/25,07:59:09,07,10,1, 12.0,1,1, 4.578, 10496.575, 446.371, 52873.378 25/02/25,07:59:09,08,10,1, 12.0,1,1, 4.578, 10496.556, 446.377, 52873.374 25/02/25,07:59:09,09,10,1, 12.0,1,1, 4.578, 10496.556, 446.374, 52873.385 25/02/25,07:59:09,10,10,1, 12.0,1,1, 4.578, 10496.532, 446.368, 52873.349 25/02/25,07:59:09,11,10,1, 12.0,1,1, 4.578, 10496.540, 446.369, 52873.320 25/02/25,07:59:09,12,10,1, 12.0,1,1, 4.578, 10496.573, 446.376, 52873.315 25/02/25,07:59:09,13,10,1, 12.0,1,1, 4.578, 10496.553, 446.378, 52873.321 25/02/25,07:59:09,14,10,1, 12.0,1,1, 4.578, 10496.526, 446.400, 52873.340 25/02/25,07:59:09,15,10,1, 12.0,1,1, 4.578, 10496.549, 446.394, 52873.432 25/02/25,07:59:09,16,10,1, 12.0,1,1, 4.578, 10496.539, 446.390, 52873.388 25/02/25,07:59:09,17,10,1, 12.0,1,1, 4.578, 10496.512, 446.388, 52873.385 25/02/25,07:59:09,18,10,1, 12.0,1,1, 4.578, 10496.508, 446.421, 52873.405 25/02/25,07:59:09,19,10,1, 12.0,1,1, 4.578, 10496.531, 446.404, 52873.277 25/02/25,07:59:10,00,10,1, 11.9,1,1, 4.569, 10496.527, 446.404, 52873.277 25/02/25,07:59:10,01,10,1, 11.9,1,1, 4.569, 10496.513, 446.403, 52873.244 25/02/25,07:59:10,02,10,1, 11.9,1,1, 4.569, 10496.504, 446.420, 52873.294 25/02/25,07:59:10,03,10,1, 11.9,1,1, 4.569, 10496.488, 446.422, 52873.307 25/02/25,07:59:10,04,10,1, 11.9,1,1, 4.569, 10496.481, 446.443, 52873.387 25/02/25,07:59:10,05,10,1, 11.9,1,1, 4.569, 10496.486, 446.439, 52873.390 25/02/25,07:59:10,06,10,1, 11.9,1,1, 4.569, 10496.482, 446.426, 52873.329 25/02/25,07:59:10,07,10,1, 11.9,1,1, 4.569, 10496.500, 446.422, 52873.296 25/02/25,07:59:10,08,10,1, 11.9,1,1, 4.569, 10496.488, 446.443, 52873.343 25/02/25,07:59:10,09,10,1, 11.9,1,1, 4.569, 10496.487, 446.438, 52873.333 25/02/25,07:59:10,10,10,1, 11.9,1,1, 4.569, 10496.486, 446.436, 52873.365 25/02/25,07:59:10,11,10,1, 11.9,1,1, 4.569, 10496.473, 446.460, 52873.331 25/02/25,07:59:10,12,10,1, 11.9,1,1, 4.569, 10496.476, 446.452, 52873.379 25/02/25,07:59:10,13,10,1, 11.9,1,1, 4.569, 10496.484, 446.470, 52873.372 25/02/25,07:59:10,14,10,1, 11.9,1,1, 4.569, 10496.488, 446.447, 52873.404 25/02/25,07:59:10,15,10,1, 11.9,1,1, 4.569, 10496.452, 446.467, 52873.363 25/02/25,07:59:10,16,10,1, 11.9,1,1, 4.569, 10496.464, 446.461, 52873.328 25/02/25,07:59:10,17,10,1, 11.9,1,1, 4.569, 10496.470, 446.447, 52873.272 25/02/25,07:59:10,18,10,1, 11.9,1,1, 4.569, 10496.468, 446.468, 52873.335 25/02/25,07:59:10,19,10,1, 11.9,1,1, 4.569, 10496.482, 446.458, 52873.360 25/02/25,07:59:11,00,11,1, 11.9,1,1, 4.579, 10496.477, 446.458, 52873.360 25/02/25,07:59:11,01,11,1, 11.9,1,1, 4.579, 10496.452, 446.484, 52873.442 25/02/25,07:59:11,02,11,1, 11.9,1,1, 4.579, 10496.451, 446.474, 52873.462 25/02/25,07:59:11,03,11,1, 11.9,1,1, 4.579, 10496.473, 446.477, 52873.392 25/02/25,07:59:11,04,11,1, 11.9,1,1, 4.579, 10496.453, 446.467, 52873.348 25/02/25,07:59:11,05,11,1, 11.9,1,1, 4.579, 10496.446, 446.467, 52873.321 25/02/25,07:59:11,06,11,1, 11.9,1,1, 4.579, 10496.458, 446.459, 52873.326 25/02/25,07:59:11,07,11,1, 11.9,1,1, 4.579, 10496.453, 446.472, 52873.374 25/02/25,07:59:11,08,11,1, 11.9,1,1, 4.579, 10496.429, 446.476, 52873.382 25/02/25,07:59:11,09,11,1, 11.9,1,1, 4.579, 10496.414, 446.487, 52873.347 25/02/25,07:59:11,10,11,1, 11.9,1,1, 4.579, 10496.422, 446.482, 52873.379 25/02/25,07:59:11,11,11,1, 11.9,1,1, 4.579, 10496.410, 446.507, 52873.388 25/02/25,07:59:11,12,11,1, 11.9,1,1, 4.579, 10496.446, 446.488, 52873.397 25/02/25,07:59:11,13,11,1, 11.9,1,1, 4.579, 10496.420, 446.495, 52873.366 25/02/25,07:59:11,14,11,1, 11.9,1,1, 4.579, 10496.396, 446.493, 52873.337 25/02/25,07:59:11,15,11,1, 11.9,1,1, 4.579, 10496.411, 446.533, 52873.315 25/02/25,07:59:11,16,11,1, 11.9,1,1, 4.579, 10496.406, 446.494, 52873.314 25/02/25,07:59:11,17,11,1, 11.9,1,1, 4.579, 10496.409, 446.502, 52873.341 25/02/25,07:59:11,18,11,1, 11.9,1,1, 4.579, 10496.402, 446.519, 52873.394 25/02/25,07:59:11,19,11,1, 11.9,1,1, 4.579, 10496.410, 446.519, 52873.417 25/02/25,07:59:12,00,12,1, 12.0,1,1, 4.577, 10496.402, 446.519, 52873.417 25/02/25,07:59:12,01,12,1, 12.0,1,1, 4.577, 10496.390, 446.518, 52873.322 25/02/25,07:59:12,02,12,1, 12.0,1,1, 4.577, 10496.382, 446.526, 52873.291 25/02/25,07:59:12,03,12,1, 12.0,1,1, 4.577, 10496.384, 446.542, 52873.305 25/02/25,07:59:12,04,12,1, 12.0,1,1, 4.577, 10496.410, 446.549, 52873.347 25/02/25,07:59:12,05,12,1, 12.0,1,1, 4.577, 10496.386, 446.542, 52873.377 25/02/25,07:59:12,06,12,1, 12.0,1,1, 4.577, 10496.358, 446.531, 52873.421 25/02/25,07:59:12,07,12,1, 12.0,1,1, 4.577, 10496.372, 446.544, 52873.397 25/02/25,07:59:12,08,12,1, 12.0,1,1, 4.577, 10496.402, 446.533, 52873.359 25/02/25,07:59:12,09,12,1, 12.0,1,1, 4.577, 10496.362, 446.556, 52873.330 25/02/25,07:59:12,10,12,1, 12.0,1,1, 4.577, 10496.371, 446.555, 52873.331 25/02/25,07:59:12,11,12,1, 12.0,1,1, 4.577, 10496.384, 446.560, 52873.327 25/02/25,07:59:12,12,12,1, 12.0,1,1, 4.577, 10496.357, 446.558, 52873.317 25/02/25,07:59:12,13,12,1, 12.0,1,1, 4.577, 10496.396, 446.563, 52873.298 25/02/25,07:59:12,14,12,1, 12.0,1,1, 4.577, 10496.369, 446.561, 52873.325 25/02/25,07:59:12,15,12,1, 12.0,1,1, 4.577, 10496.372, 446.570, 52873.389 25/02/25,07:59:12,16,12,1, 12.0,1,1, 4.577, 10496.344, 446.567, 52873.428 25/02/25,07:59:12,17,12,1, 12.0,1,1, 4.577, 10496.365, 446.573, 52873.419 25/02/25,07:59:12,18,12,1, 12.0,1,1, 4.577, 10496.349, 446.602, 52873.516 25/02/25,07:59:12,19,12,1, 12.0,1,1, 4.577, 10496.375, 446.568, 52873.292 25/02/25,07:59:13,00,11,1, 11.9,1,1, 4.570, 10496.368, 446.568, 52873.292 25/02/25,07:59:13,01,11,1, 11.9,1,1, 4.570, 10496.342, 446.580, 52873.289 25/02/25,07:59:13,02,11,1, 11.9,1,1, 4.570, 10496.325, 446.603, 52873.389 25/02/25,07:59:13,03,11,1, 11.9,1,1, 4.570, 10496.326, 446.621, 52873.441 25/02/25,07:59:13,04,11,1, 11.9,1,1, 4.570, 10496.338, 446.618, 52873.414 25/02/25,07:59:13,05,11,1, 11.9,1,1, 4.570, 10496.341, 446.572, 52873.364 25/02/25,07:59:13,06,11,1, 11.9,1,1, 4.570, 10496.324, 446.599, 52873.345 25/02/25,07:59:13,07,11,1, 11.9,1,1, 4.570, 10496.337, 446.604, 52873.336 25/02/25,07:59:13,08,11,1, 11.9,1,1, 4.570, 10496.335, 446.608, 52873.315 25/02/25,07:59:13,09,11,1, 11.9,1,1, 4.570, 10496.329, 446.623, 52873.359 25/02/25,07:59:13,10,11,1, 11.9,1,1, 4.570, 10496.339, 446.613, 52873.400 25/02/25,07:59:13,11,11,1, 11.9,1,1, 4.570, 10496.336, 446.616, 52873.404 25/02/25,07:59:13,12,11,1, 11.9,1,1, 4.570, 10496.318, 446.620, 52873.413 25/02/25,07:59:13,13,11,1, 11.9,1,1, 4.570, 10496.316, 446.618, 52873.408 25/02/25,07:59:13,14,11,1, 11.9,1,1, 4.570, 10496.295, 446.637, 52873.389 25/02/25,07:59:13,15,11,1, 11.9,1,1, 4.570, 10496.323, 446.613, 52873.359 25/02/25,07:59:13,16,11,1, 11.9,1,1, 4.570, 10496.310, 446.650, 52873.335 25/02/25,07:59:13,17,11,1, 11.9,1,1, 4.570, 10496.286, 446.630, 52873.305 25/02/25,07:59:13,18,11,1, 11.9,1,1, 4.570, 10496.306, 446.608, 52873.293 25/02/25,07:59:13,19,11,1, 11.9,1,1, 4.570, 10496.306, 446.642, 52873.338 25/02/25,07:59:14,00,10,1, 11.9,1,1, 4.577, 10496.302, 446.642, 52873.338 25/02/25,07:59:14,01,10,1, 11.9,1,1, 4.577, 10496.313, 446.631, 52873.423 25/02/25,07:59:14,02,10,1, 11.9,1,1, 4.577, 10496.297, 446.644, 52873.448 25/02/25,07:59:14,03,10,1, 11.9,1,1, 4.577, 10496.270, 446.650, 52873.430 25/02/25,07:59:14,04,10,1, 11.9,1,1, 4.577, 10496.303, 446.668, 52873.374 25/02/25,07:59:14,05,10,1, 11.9,1,1, 4.577, 10496.271, 446.642, 52873.368 25/02/25,07:59:14,06,10,1, 11.9,1,1, 4.577, 10496.270, 446.646, 52873.356 25/02/25,07:59:14,07,10,1, 11.9,1,1, 4.577, 10496.278, 446.635, 52873.379 25/02/25,07:59:14,08,10,1, 11.9,1,1, 4.577, 10496.268, 446.662, 52873.388 25/02/25,07:59:14,09,10,1, 11.9,1,1, 4.577, 10496.272, 446.651, 52873.390 25/02/25,07:59:14,10,10,1, 11.9,1,1, 4.577, 10496.266, 446.669, 52873.396 25/02/25,07:59:14,11,10,1, 11.9,1,1, 4.577, 10496.254, 446.669, 52873.417 25/02/25,07:59:14,12,10,1, 11.9,1,1, 4.577, 10496.257, 446.676, 52873.388 25/02/25,07:59:14,13,10,1, 11.9,1,1, 4.577, 10496.253, 446.655, 52873.369 25/02/25,07:59:14,14,10,1, 11.9,1,1, 4.577, 10496.253, 446.687, 52873.351 25/02/25,07:59:14,15,10,1, 11.9,1,1, 4.577, 10496.259, 446.693, 52873.367 25/02/25,07:59:14,16,10,1, 11.9,1,1, 4.577, 10496.244, 446.684, 52873.391 25/02/25,07:59:14,17,10,1, 11.9,1,1, 4.577, 10496.269, 446.676, 52873.449 25/02/25,07:59:14,18,10,1, 11.9,1,1, 4.577, 10496.234, 446.694, 52873.441 25/02/25,07:59:14,19,10,1, 11.9,1,1, 4.577, 10496.222, 446.673, 52873.423 25/02/25,07:59:15,00,11,1, 11.9,1,1, 4.579, 10496.218, 446.673, 52873.423 25/02/25,07:59:15,01,11,1, 11.9,1,1, 4.579, 10496.223, 446.674, 52873.339 25/02/25,07:59:15,02,11,1, 11.9,1,1, 4.579, 10496.246, 446.654, 52873.319 25/02/25,07:59:15,03,11,1, 11.9,1,1, 4.579, 10496.257, 446.670, 52873.348 25/02/25,07:59:15,04,11,1, 11.9,1,1, 4.579, 10496.236, 446.663, 52873.341 25/02/25,07:59:15,05,11,1, 11.9,1,1, 4.579, 10496.228, 446.667, 52873.361 25/02/25,07:59:15,06,11,1, 11.9,1,1, 4.579, 10496.225, 446.691, 52873.385 25/02/25,07:59:15,07,11,1, 11.9,1,1, 4.579, 10496.251, 446.716, 52873.405 25/02/25,07:59:15,08,11,1, 11.9,1,1, 4.579, 10496.231, 446.689, 52873.441 25/02/25,07:59:15,09,11,1, 11.9,1,1, 4.579, 10496.220, 446.713, 52873.409 25/02/25,07:59:15,10,11,1, 11.9,1,1, 4.579, 10496.218, 446.692, 52873.327 25/02/25,07:59:15,11,11,1, 11.9,1,1, 4.579, 10496.208, 446.729, 52873.344 25/02/25,07:59:15,12,11,1, 11.9,1,1, 4.579, 10496.198, 446.693, 52873.347 25/02/25,07:59:15,13,11,1, 11.9,1,1, 4.579, 10496.206, 446.712, 52873.400 25/02/25,07:59:15,14,11,1, 11.9,1,1, 4.579, 10496.217, 446.713, 52873.438 25/02/25,07:59:15,15,11,1, 11.9,1,1, 4.579, 10496.195, 446.698, 52873.404 25/02/25,07:59:15,16,11,1, 11.9,1,1, 4.579, 10496.213, 446.705, 52873.336 25/02/25,07:59:15,17,11,1, 11.9,1,1, 4.579, 10496.196, 446.706, 52873.342 25/02/25,07:59:15,18,11,1, 11.9,1,1, 4.579, 10496.194, 446.711, 52873.338 25/02/25,07:59:15,19,11,1, 11.9,1,1, 4.579, 10496.199, 446.711, 52873.346 25/02/25,07:59:16,00,11,1, 12.0,1,1, 4.578, 10496.193, 446.711, 52873.346 25/02/25,07:59:16,01,11,1, 12.0,1,1, 4.578, 10496.189, 446.715, 52873.371 25/02/25,07:59:16,02,11,1, 12.0,1,1, 4.578, 10496.187, 446.729, 52873.388 25/02/25,07:59:16,03,11,1, 12.0,1,1, 4.578, 10496.183, 446.723, 52873.380 25/02/25,07:59:16,04,11,1, 12.0,1,1, 4.578, 10496.185, 446.726, 52873.382 25/02/25,07:59:16,05,11,1, 12.0,1,1, 4.578, 10496.182, 446.722, 52873.434 25/02/25,07:59:16,06,11,1, 12.0,1,1, 4.578, 10496.177, 446.732, 52873.374 25/02/25,07:59:16,07,11,1, 12.0,1,1, 4.578, 10496.177, 446.728, 52873.321 25/02/25,07:59:16,08,11,1, 12.0,1,1, 4.578, 10496.158, 446.729, 52873.291 25/02/25,07:59:16,09,11,1, 12.0,1,1, 4.578, 10496.167, 446.764, 52873.297 25/02/25,07:59:16,10,11,1, 12.0,1,1, 4.578, 10496.164, 446.727, 52873.353 25/02/25,07:59:16,11,11,1, 12.0,1,1, 4.578, 10496.147, 446.735, 52873.386 25/02/25,07:59:16,12,11,1, 12.0,1,1, 4.578, 10496.142, 446.743, 52873.419 25/02/25,07:59:16,13,11,1, 12.0,1,1, 4.578, 10496.170, 446.748, 52873.373 25/02/25,07:59:16,14,11,1, 12.0,1,1, 4.578, 10496.146, 446.739, 52873.363 25/02/25,07:59:16,15,11,1, 12.0,1,1, 4.578, 10496.138, 446.741, 52873.335 25/02/25,07:59:16,16,11,1, 12.0,1,1, 4.578, 10496.151, 446.756, 52873.339 25/02/25,07:59:16,17,11,1, 12.0,1,1, 4.578, 10496.146, 446.754, 52873.353 25/02/25,07:59:16,18,11,1, 12.0,1,1, 4.578, 10496.128, 446.737, 52873.363 25/02/25,07:59:16,19,11,1, 12.0,1,1, 4.578, 10496.153, 446.763, 52873.381 25/02/25,07:59:17,00,11,1, 11.8,1,1, 4.568, 10496.151, 446.763, 52873.381 25/02/25,07:59:17,01,11,1, 11.8,1,1, 4.568, 10496.150, 446.778, 52873.618 25/02/25,07:59:17,02,11,1, 11.8,1,1, 4.568, 10496.164, 446.754, 52873.277 25/02/25,07:59:17,03,11,1, 11.8,1,1, 4.568, 10496.151, 446.770, 52873.306 25/02/25,07:59:17,04,11,1, 11.8,1,1, 4.568, 10496.124, 446.745, 52873.339 25/02/25,07:59:17,05,11,1, 11.8,1,1, 4.568, 10496.128, 446.772, 52873.306 25/02/25,07:59:17,06,11,1, 11.8,1,1, 4.568, 10496.128, 446.763, 52873.331 25/02/25,07:59:17,07,11,1, 11.8,1,1, 4.568, 10496.131, 446.746, 52873.320 25/02/25,07:59:17,08,11,1, 11.8,1,1, 4.568, 10496.115, 446.797, 52873.405 25/02/25,07:59:17,09,11,1, 11.8,1,1, 4.568, 10496.107, 446.765, 52873.473 25/02/25,07:59:17,10,11,1, 11.8,1,1, 4.568, 10496.102, 446.766, 52873.461 25/02/25,07:59:17,11,11,1, 11.8,1,1, 4.568, 10496.105, 446.757, 52873.410 25/02/25,07:59:17,12,11,1, 11.8,1,1, 4.568, 10496.113, 446.763, 52873.307 25/02/25,07:59:17,13,11,1, 11.8,1,1, 4.568, 10496.119, 446.743, 52873.273 25/02/25,07:59:17,14,11,1, 11.8,1,1, 4.568, 10496.117, 446.763, 52873.297 25/02/25,07:59:17,15,11,1, 11.8,1,1, 4.568, 10496.067, 446.789, 52873.337 25/02/25,07:59:17,16,11,1, 11.8,1,1, 4.568, 10496.101, 446.788, 52873.422 25/02/25,07:59:17,17,11,1, 11.8,1,1, 4.568, 10496.084, 446.764, 52873.427 25/02/25,07:59:17,18,11,1, 11.8,1,1, 4.568, 10496.093, 446.782, 52873.364 25/02/25,07:59:17,19,11,1, 11.8,1,1, 4.568, 10496.080, 446.770, 52873.346 25/02/25,07:59:18,00,11,1, 11.8,1,1, 4.568, 10496.076, 446.770, 52873.346 25/02/25,07:59:18,01,11,1, 11.8,1,1, 4.568, 10496.113, 446.771, 52873.330 25/02/25,07:59:18,02,11,1, 11.8,1,1, 4.568, 10496.094, 446.791, 52873.431 25/02/25,07:59:18,03,11,1, 11.8,1,1, 4.568, 10496.085, 446.787, 52873.337 25/02/25,07:59:18,04,11,1, 11.8,1,1, 4.568, 10496.107, 446.788, 52873.373 25/02/25,07:59:18,05,11,1, 11.8,1,1, 4.568, 10496.083, 446.788, 52873.384 25/02/25,07:59:18,06,11,1, 11.8,1,1, 4.568, 10496.106, 446.805, 52873.369 25/02/25,07:59:18,07,11,1, 11.8,1,1, 4.568, 10496.069, 446.813, 52873.391 25/02/25,07:59:18,08,11,1, 11.8,1,1, 4.568, 10496.074, 446.789, 52873.371 25/02/25,07:59:18,09,11,1, 11.8,1,1, 4.568, 10496.067, 446.779, 52873.329 25/02/25,07:59:18,10,11,1, 11.8,1,1, 4.568, 10496.081, 446.802, 52873.341 25/02/25,07:59:18,11,11,1, 11.8,1,1, 4.568, 10496.040, 446.783, 52873.370 25/02/25,07:59:18,12,11,1, 11.8,1,1, 4.568, 10496.073, 446.795, 52873.382 25/02/25,07:59:18,13,11,1, 11.8,1,1, 4.568, 10496.057, 446.802, 52873.376 25/02/25,07:59:18,14,11,1, 11.8,1,1, 4.568, 10496.069, 446.806, 52873.425 25/02/25,07:59:18,15,11,1, 11.8,1,1, 4.568, 10496.057, 446.818, 52873.472 25/02/25,07:59:18,16,11,1, 11.8,1,1, 4.568, 10496.061, 446.774, 52873.337 25/02/25,07:59:18,17,11,1, 11.8,1,1, 4.568, 10496.071, 446.808, 52873.417 25/02/25,07:59:18,18,11,1, 11.8,1,1, 4.568, 10496.038, 446.803, 52873.319 25/02/25,07:59:18,19,11,1, 11.8,1,1, 4.568, 10496.056, 446.785, 52873.234 25/02/25,07:59:19,00,11,1, 11.9,1,1, 4.571, 10496.051, 446.785, 52873.234 25/02/25,07:59:19,01,11,1, 11.9,1,1, 4.571, 10496.077, 446.797, 52873.301 25/02/25,07:59:19,02,11,1, 11.9,1,1, 4.571, 10496.051, 446.819, 52873.399 25/02/25,07:59:19,03,11,1, 11.9,1,1, 4.571, 10496.044, 446.824, 52873.444 25/02/25,07:59:19,04,11,1, 11.9,1,1, 4.571, 10496.050, 446.781, 52873.343 25/02/25,07:59:19,05,11,1, 11.9,1,1, 4.571, 10496.040, 446.803, 52873.316 25/02/25,07:59:19,06,11,1, 11.9,1,1, 4.571, 10496.034, 446.795, 52873.359 25/02/25,07:59:19,07,11,1, 11.9,1,1, 4.571, 10496.020, 446.799, 52873.316 25/02/25,07:59:19,08,11,1, 11.9,1,1, 4.571, 10496.017, 446.797, 52873.290 25/02/25,07:59:19,09,11,1, 11.9,1,1, 4.571, 10496.031, 446.816, 52873.369 25/02/25,07:59:19,10,11,1, 11.9,1,1, 4.571, 10496.029, 446.793, 52873.364 25/02/25,07:59:19,11,11,1, 11.9,1,1, 4.571, 10496.023, 446.813, 52873.339 25/02/25,07:59:19,12,11,1, 11.9,1,1, 4.571, 10496.044, 446.802, 52873.114 25/02/25,07:59:19,13,11,1, 11.9,1,1, 4.571, 10496.045, 446.800, 52873.272 25/02/25,07:59:19,14,11,1, 11.9,1,1, 4.571, 10496.018, 446.813, 52873.347 25/02/25,07:59:19,15,11,1, 11.9,1,1, 4.571, 10495.996, 446.809, 52873.274 25/02/25,07:59:19,16,11,1, 11.9,1,1, 4.571, 10496.032, 446.801, 52873.242 25/02/25,07:59:19,17,11,1, 11.9,1,1, 4.571, 10496.013, 446.818, 52873.280 25/02/25,07:59:19,18,11,1, 11.9,1,1, 4.571, 10496.027, 446.808, 52873.279 25/02/25,07:59:19,19,11,1, 11.9,1,1, 4.571, 10496.022, 446.808, 52873.361 25/02/25,07:59:20,00,11,1, 12.0,1,1, 4.577, 10496.018, 446.808, 52873.361 25/02/25,07:59:20,01,11,1, 12.0,1,1, 4.577, 10496.019, 446.815, 52873.367 25/02/25,07:59:20,02,11,1, 12.0,1,1, 4.577, 10496.015, 446.845, 52873.285 25/02/25,07:59:20,03,11,1, 12.0,1,1, 4.577, 10496.031, 446.805, 52873.263 25/02/25,07:59:20,04,11,1, 12.0,1,1, 4.577, 10496.022, 446.811, 52873.250 25/02/25,07:59:20,05,11,1, 12.0,1,1, 4.577, 10496.010, 446.819, 52873.228 25/02/25,07:59:20,06,11,1, 12.0,1,1, 4.577, 10496.007, 446.817, 52873.310 25/02/25,07:59:20,07,11,1, 12.0,1,1, 4.577, 10496.011, 446.807, 52873.317 25/02/25,07:59:20,08,11,1, 12.0,1,1, 4.577, 10496.020, 446.784, 52873.372 25/02/25,07:59:20,09,11,1, 12.0,1,1, 4.577, 10496.010, 446.805, 52873.351 25/02/25,07:59:20,10,11,1, 12.0,1,1, 4.577, 10496.014, 446.791, 52873.323 25/02/25,07:59:20,11,11,1, 12.0,1,1, 4.577, 10496.004, 446.781, 52873.369 25/02/25,07:59:20,12,11,1, 12.0,1,1, 4.577, 10496.021, 446.777, 52873.336 25/02/25,07:59:20,13,11,1, 12.0,1,1, 4.577, 10496.015, 446.786, 52873.333 25/02/25,07:59:20,14,11,1, 12.0,1,1, 4.577, 10496.013, 446.809, 52873.324 25/02/25,07:59:20,15,11,1, 12.0,1,1, 4.577, 10496.000, 446.806, 52873.298 25/02/25,07:59:20,16,11,1, 12.0,1,1, 4.577, 10496.011, 446.791, 52873.326 25/02/25,07:59:20,17,11,1, 12.0,1,1, 4.577, 10495.999, 446.803, 52873.346 25/02/25,07:59:20,18,11,1, 12.0,1,1, 4.577, 10496.039, 446.797, 52873.354 25/02/25,07:59:20,19,11,1, 12.0,1,1, 4.577, 10496.006, 446.803, 52873.235 25/02/25,07:59:21,00,11,1, 11.9,1,1, 4.569, 10496.001, 446.803, 52873.235 25/02/25,07:59:21,01,11,1, 11.9,1,1, 4.569, 10496.046, 446.767, 52873.262 25/02/25,07:59:21,02,11,1, 11.9,1,1, 4.569, 10496.025, 446.791, 52873.231 25/02/25,07:59:21,03,11,1, 11.9,1,1, 4.569, 10496.006, 446.764, 52873.282 25/02/25,07:59:21,04,11,1, 11.9,1,1, 4.569, 10495.996, 446.829, 52873.360 25/02/25,07:59:21,05,11,1, 11.9,1,1, 4.569, 10495.991, 446.807, 52873.370 25/02/25,07:59:21,06,11,1, 11.9,1,1, 4.569, 10495.998, 446.780, 52873.344 25/02/25,07:59:21,07,11,1, 11.9,1,1, 4.569, 10495.980, 446.794, 52873.365 25/02/25,07:59:21,08,11,1, 11.9,1,1, 4.569, 10495.983, 446.784, 52873.336 25/02/25,07:59:21,09,11,1, 11.9,1,1, 4.569, 10496.003, 446.774, 52873.253 25/02/25,07:59:21,10,11,1, 11.9,1,1, 4.569, 10496.011, 446.778, 52873.358 25/02/25,07:59:21,11,11,1, 11.9,1,1, 4.569, 10495.998, 446.800, 52873.245 25/02/25,07:59:21,12,11,1, 11.9,1,1, 4.569, 10496.004, 446.816, 52873.290 25/02/25,07:59:21,13,11,1, 11.9,1,1, 4.569, 10495.989, 446.804, 52873.268 25/02/25,07:59:21,14,11,1, 11.9,1,1, 4.569, 10495.996, 446.799, 52873.327 25/02/25,07:59:21,15,11,1, 11.9,1,1, 4.569, 10495.985, 446.784, 52873.383 25/02/25,07:59:21,16,11,1, 11.9,1,1, 4.569, 10495.984, 446.794, 52873.269 25/02/25,07:59:21,17,11,1, 11.9,1,1, 4.569, 10495.971, 446.809, 52873.291 25/02/25,07:59:21,18,11,1, 11.9,1,1, 4.569, 10496.010, 446.782, 52873.265 25/02/25,07:59:21,19,11,1, 11.9,1,1, 4.569, 10495.979, 446.787, 52873.237 25/02/25,07:59:22,00,11,1, 11.9,1,1, 4.576, 10495.976, 446.787, 52873.237 25/02/25,07:59:22,01,11,1, 11.9,1,1, 4.576, 10495.992, 446.798, 52873.348 25/02/25,07:59:22,02,11,1, 11.9,1,1, 4.576, 10495.960, 446.793, 52873.334 25/02/25,07:59:22,03,11,1, 11.9,1,1, 4.576, 10495.972, 446.777, 52873.347 25/02/25,07:59:22,04,11,1, 11.9,1,1, 4.576, 10495.976, 446.787, 52873.276 25/02/25,07:59:22,05,11,1, 11.9,1,1, 4.576, 10496.004, 446.771, 52873.204 25/02/25,07:59:22,06,11,1, 11.9,1,1, 4.576, 10495.991, 446.757, 52873.193 25/02/25,07:59:22,07,11,1, 11.9,1,1, 4.576, 10495.988, 446.772, 52873.306 25/02/25,07:59:22,08,11,1, 11.9,1,1, 4.576, 10495.986, 446.803, 52873.239 25/02/25,07:59:22,09,11,1, 11.9,1,1, 4.576, 10496.002, 446.778, 52873.323 25/02/25,07:59:22,10,11,1, 11.9,1,1, 4.576, 10495.993, 446.796, 52873.392 25/02/25,07:59:22,11,11,1, 11.9,1,1, 4.576, 10495.979, 446.783, 52873.305 25/02/25,07:59:22,12,11,1, 11.9,1,1, 4.576, 10495.967, 446.774, 52873.329 25/02/25,07:59:22,13,11,1, 11.9,1,1, 4.576, 10495.978, 446.784, 52873.252 25/02/25,07:59:22,14,11,1, 11.9,1,1, 4.576, 10495.960, 446.764, 52873.251 25/02/25,07:59:22,15,11,1, 11.9,1,1, 4.576, 10495.979, 446.753, 52873.242 25/02/25,07:59:22,16,11,1, 11.9,1,1, 4.576, 10495.979, 446.771, 52873.261 25/02/25,07:59:22,17,11,1, 11.9,1,1, 4.576, 10495.980, 446.768, 52873.289 25/02/25,07:59:22,18,11,1, 11.9,1,1, 4.576, 10495.955, 446.786, 52873.287 25/02/25,07:59:22,19,11,1, 11.9,1,1, 4.576, 10495.992, 446.792, 52873.287 25/02/25,07:59:23,00,10,1, 11.9,1,1, 4.577, 10495.985, 446.792, 52873.287 25/02/25,07:59:23,01,10,1, 11.9,1,1, 4.577, 10495.954, 446.776, 52873.307 25/02/25,07:59:23,02,10,1, 11.9,1,1, 4.577, 10495.969, 446.765, 52873.307 25/02/25,07:59:23,03,10,1, 11.9,1,1, 4.577, 10495.974, 446.773, 52873.248 25/02/25,07:59:23,04,10,1, 11.9,1,1, 4.577, 10495.987, 446.770, 52873.346 25/02/25,07:59:23,05,10,1, 11.9,1,1, 4.577, 10495.976, 446.766, 52873.231 25/02/25,07:59:23,06,10,1, 11.9,1,1, 4.577, 10495.988, 446.749, 52873.328 25/02/25,07:59:23,07,10,1, 11.9,1,1, 4.577, 10495.990, 446.775, 52873.297 25/02/25,07:59:23,08,10,1, 11.9,1,1, 4.577, 10495.980, 446.741, 52873.260 25/02/25,07:59:23,09,10,1, 11.9,1,1, 4.577, 10495.965, 446.772, 52873.266 25/02/25,07:59:23,10,10,1, 11.9,1,1, 4.577, 10495.982, 446.770, 52873.302 25/02/25,07:59:23,11,10,1, 11.9,1,1, 4.577, 10495.969, 446.758, 52873.266 25/02/25,07:59:23,12,10,1, 11.9,1,1, 4.577, 10495.983, 446.760, 52873.175 25/02/25,07:59:23,13,10,1, 11.9,1,1, 4.577, 10495.981, 446.755, 52873.016 25/02/25,07:59:23,14,10,1, 11.9,1,1, 4.577, 10495.989, 446.736, 52873.264 25/02/25,07:59:23,15,10,1, 11.9,1,1, 4.577, 10495.994, 446.723, 52873.257 25/02/25,07:59:23,16,10,1, 11.9,1,1, 4.577, 10495.990, 446.733, 52873.366 25/02/25,07:59:23,17,10,1, 11.9,1,1, 4.577, 10495.980, 446.742, 52873.254 25/02/25,07:59:23,18,10,1, 11.9,1,1, 4.577, 10495.972, 446.740, 52873.306 25/02/25,07:59:23,19,10,1, 11.9,1,1, 4.577, 10495.987, 446.720, 52873.229 25/02/25,07:59:24,00,11,1, 11.9,1,1, 4.577, 10495.985, 446.720, 52873.229 25/02/25,07:59:24,01,11,1, 11.9,1,1, 4.577, 10495.963, 446.710, 52873.213 25/02/25,07:59:24,02,11,1, 11.9,1,1, 4.577, 10495.975, 446.741, 52873.231 25/02/25,07:59:24,03,11,1, 11.9,1,1, 4.577, 10495.967, 446.715, 52873.239 25/02/25,07:59:24,04,11,1, 11.9,1,1, 4.577, 10495.981, 446.736, 52873.209 25/02/25,07:59:24,05,11,1, 11.9,1,1, 4.577, 10495.997, 446.710, 52873.228 25/02/25,07:59:24,06,11,1, 11.9,1,1, 4.577, 10495.974, 446.746, 52873.314 25/02/25,07:59:24,07,11,1, 11.9,1,1, 4.577, 10495.974, 446.722, 52873.262 25/02/25,07:59:24,08,11,1, 11.9,1,1, 4.577, 10495.978, 446.711, 52873.186 25/02/25,07:59:24,09,11,1, 11.9,1,1, 4.577, 10495.972, 446.710, 52873.181 25/02/25,07:59:24,10,11,1, 11.9,1,1, 4.577, 10495.971, 446.712, 52873.227 25/02/25,07:59:24,11,11,1, 11.9,1,1, 4.577, 10495.999, 446.712, 52873.262 25/02/25,07:59:24,12,11,1, 11.9,1,1, 4.577, 10495.994, 446.695, 52873.221 25/02/25,07:59:24,13,11,1, 11.9,1,1, 4.577, 10495.985, 446.689, 52873.292 25/02/25,07:59:24,14,11,1, 11.9,1,1, 4.577, 10495.983, 446.689, 52873.304 25/02/25,07:59:24,15,11,1, 11.9,1,1, 4.577, 10496.006, 446.671, 52873.213 25/02/25,07:59:24,16,11,1, 11.9,1,1, 4.577, 10496.000, 446.654, 52873.147 25/02/25,07:59:24,17,11,1, 11.9,1,1, 4.577, 10495.989, 446.656, 52873.162 25/02/25,07:59:24,18,11,1, 11.9,1,1, 4.577, 10495.989, 446.645, 52873.197 25/02/25,07:59:24,19,11,1, 11.9,1,1, 4.577, 10495.966, 446.675, 52873.216 25/02/25,07:59:25,00,10,1, 11.9,1,1, 4.580, 10495.960, 446.675, 52873.216 25/02/25,07:59:25,01,10,1, 11.9,1,1, 4.580, 10495.982, 446.684, 52873.298 25/02/25,07:59:25,02,10,1, 11.9,1,1, 4.580, 10495.992, 446.677, 52873.204 25/02/25,07:59:25,03,10,1, 11.9,1,1, 4.580, 10495.973, 446.687, 52873.236 25/02/25,07:59:25,04,10,1, 11.9,1,1, 4.580, 10495.953, 446.668, 52873.235 25/02/25,07:59:25,05,10,1, 11.9,1,1, 4.580, 10495.977, 446.688, 52873.300 25/02/25,07:59:25,06,10,1, 11.9,1,1, 4.580, 10495.978, 446.656, 52873.188 25/02/25,07:59:25,07,10,1, 11.9,1,1, 4.580, 10495.995, 446.666, 52873.118 25/02/25,07:59:25,08,10,1, 11.9,1,1, 4.580, 10495.986, 446.661, 52873.105 25/02/25,07:59:25,09,10,1, 11.9,1,1, 4.580, 10495.980, 446.648, 52873.209 25/02/25,07:59:25,10,10,1, 11.9,1,1, 4.580, 10495.983, 446.669, 52873.232 25/02/25,07:59:25,11,10,1, 11.9,1,1, 4.580, 10495.987, 446.645, 52873.257 25/02/25,07:59:25,12,10,1, 11.9,1,1, 4.580, 10495.986, 446.648, 52873.170 25/02/25,07:59:25,13,10,1, 11.9,1,1, 4.580, 10495.995, 446.653, 52873.190 25/02/25,07:59:25,14,10,1, 11.9,1,1, 4.580, 10495.999, 446.656, 52873.161 25/02/25,07:59:25,15,10,1, 11.9,1,1, 4.580, 10496.007, 446.621, 52873.192 25/02/25,07:59:25,16,10,1, 11.9,1,1, 4.580, 10495.998, 446.631, 52873.224 25/02/25,07:59:25,17,10,1, 11.9,1,1, 4.580, 10495.997, 446.643, 52873.187 25/02/25,07:59:25,18,10,1, 11.9,1,1, 4.580, 10495.997, 446.597, 52873.148 25/02/25,07:59:25,19,10,1, 11.9,1,1, 4.580, 10496.017, 446.622, 52873.192 25/02/25,07:59:26,00,11,1, 11.9,1,1, 4.576, 10496.010, 446.622, 52873.192 25/02/25,07:59:26,01,11,1, 11.9,1,1, 4.576, 10496.027, 446.608, 52873.150 25/02/25,07:59:26,02,11,1, 11.9,1,1, 4.576, 10496.011, 446.571, 52873.147 25/02/25,07:59:26,03,11,1, 11.9,1,1, 4.576, 10496.014, 446.615, 52873.198 25/02/25,07:59:26,04,11,1, 11.9,1,1, 4.576, 10495.980, 446.636, 52873.185 25/02/25,07:59:26,05,11,1, 11.9,1,1, 4.576, 10496.028, 446.600, 52873.193 25/02/25,07:59:26,06,11,1, 11.9,1,1, 4.576, 10495.989, 446.599, 52873.131 25/02/25,07:59:26,07,11,1, 11.9,1,1, 4.576, 10496.005, 446.597, 52873.188 25/02/25,07:59:26,08,11,1, 11.9,1,1, 4.576, 10495.996, 446.569, 52873.281 25/02/25,07:59:26,09,11,1, 11.9,1,1, 4.576, 10496.013, 446.573, 52873.185 25/02/25,07:59:26,10,11,1, 11.9,1,1, 4.576, 10496.010, 446.566, 52873.241 25/02/25,07:59:26,11,11,1, 11.9,1,1, 4.576, 10496.007, 446.564, 52873.086 25/02/25,07:59:26,12,11,1, 11.9,1,1, 4.576, 10496.015, 446.568, 52873.027 25/02/25,07:59:26,13,11,1, 11.9,1,1, 4.576, 10496.022, 446.559, 52873.042 25/02/25,07:59:26,14,11,1, 11.9,1,1, 4.576, 10496.029, 446.568, 52873.059 25/02/25,07:59:26,15,11,1, 11.9,1,1, 4.576, 10496.000, 446.557, 52873.195 25/02/25,07:59:26,16,11,1, 11.9,1,1, 4.576, 10496.030, 446.547, 52873.218 25/02/25,07:59:26,17,11,1, 11.9,1,1, 4.576, 10496.069, 446.530, 52873.119 25/02/25,07:59:26,18,11,1, 11.9,1,1, 4.576, 10496.029, 446.539, 52873.121 25/02/25,07:59:26,19,11,1, 11.9,1,1, 4.576, 10496.033, 446.529, 52873.196 25/02/25,07:59:27,00,11,1, 11.9,1,1, 4.574, 10496.026, 446.529, 52873.196 25/02/25,07:59:27,01,11,1, 11.9,1,1, 4.574, 10496.019, 446.517, 52873.086 25/02/25,07:59:27,02,11,1, 11.9,1,1, 4.574, 10496.042, 446.531, 52873.174 25/02/25,07:59:27,03,11,1, 11.9,1,1, 4.574, 10496.032, 446.514, 52873.091 25/02/25,07:59:27,04,11,1, 11.9,1,1, 4.574, 10496.015, 446.542, 52873.250 25/02/25,07:59:27,05,11,1, 11.9,1,1, 4.574, 10496.008, 446.530, 52873.177 25/02/25,07:59:27,06,11,1, 11.9,1,1, 4.574, 10496.032, 446.502, 52873.089 25/02/25,07:59:27,07,11,1, 11.9,1,1, 4.574, 10496.054, 446.509, 52873.156 25/02/25,07:59:27,08,11,1, 11.9,1,1, 4.574, 10496.018, 446.509, 52873.104 25/02/25,07:59:27,09,11,1, 11.9,1,1, 4.574, 10496.018, 446.490, 52873.108 25/02/25,07:59:27,10,11,1, 11.9,1,1, 4.574, 10496.015, 446.497, 52873.115 25/02/25,07:59:27,11,11,1, 11.9,1,1, 4.574, 10496.035, 446.490, 52873.136 25/02/25,07:59:27,12,11,1, 11.9,1,1, 4.574, 10496.019, 446.478, 52873.184 25/02/25,07:59:27,13,11,1, 11.9,1,1, 4.574, 10496.026, 446.476, 52873.146 25/02/25,07:59:27,14,11,1, 11.9,1,1, 4.574, 10496.044, 446.474, 52873.145 25/02/25,07:59:27,15,11,1, 11.9,1,1, 4.574, 10496.014, 446.495, 52873.108 25/02/25,07:59:27,16,11,1, 11.9,1,1, 4.574, 10496.048, 446.456, 52873.170 25/02/25,07:59:27,17,11,1, 11.9,1,1, 4.574, 10496.042, 446.441, 52873.140 25/02/25,07:59:27,18,11,1, 11.9,1,1, 4.574, 10496.027, 446.459, 52873.129 25/02/25,07:59:27,19,11,1, 11.9,1,1, 4.574, 10496.034, 446.468, 52873.129 25/02/25,07:59:28,00,10,1, 11.9,1,1, 4.577, 10496.026, 446.468, 52873.129 25/02/25,07:59:28,01,10,1, 11.9,1,1, 4.577, 10496.027, 446.439, 52873.095 25/02/25,07:59:28,02,10,1, 11.9,1,1, 4.577, 10496.077, 446.457, 52873.140 25/02/25,07:59:28,03,10,1, 11.9,1,1, 4.577, 10496.017, 446.437, 52873.083 25/02/25,07:59:28,04,10,1, 11.9,1,1, 4.577, 10496.064, 446.446, 52873.135 25/02/25,07:59:28,05,10,1, 11.9,1,1, 4.577, 10496.035, 446.423, 52873.058 25/02/25,07:59:28,06,10,1, 11.9,1,1, 4.577, 10496.046, 446.427, 52873.125 25/02/25,07:59:28,07,10,1, 11.9,1,1, 4.577, 10496.063, 446.419, 52873.082 25/02/25,07:59:28,08,10,1, 11.9,1,1, 4.577, 10496.062, 446.421, 52873.133 25/02/25,07:59:28,09,10,1, 11.9,1,1, 4.577, 10496.019, 446.428, 52873.135 25/02/25,07:59:28,10,10,1, 11.9,1,1, 4.577, 10496.037, 446.426, 52873.138 25/02/25,07:59:28,11,10,1, 11.9,1,1, 4.577, 10496.059, 446.397, 52873.076 25/02/25,07:59:28,12,10,1, 11.9,1,1, 4.577, 10496.065, 446.393, 52873.108 25/02/25,07:59:28,13,10,1, 11.9,1,1, 4.577, 10496.060, 446.400, 52873.031 25/02/25,07:59:28,14,10,1, 11.9,1,1, 4.577, 10496.060, 446.381, 52873.046 25/02/25,07:59:28,15,10,1, 11.9,1,1, 4.577, 10496.061, 446.374, 52873.006 25/02/25,07:59:28,16,10,1, 11.9,1,1, 4.577, 10496.054, 446.376, 52873.089 25/02/25,07:59:28,17,10,1, 11.9,1,1, 4.577, 10496.106, 446.367, 52872.979 25/02/25,07:59:28,18,10,1, 11.9,1,1, 4.577, 10496.097, 446.389, 52873.166 25/02/25,07:59:28,19,10,1, 11.9,1,1, 4.577, 10496.045, 446.365, 52873.156 25/02/25,07:59:29,00,10,1, 12.0,1,1, 4.574, 10496.043, 446.365, 52873.156 25/02/25,07:59:29,01,10,1, 12.0,1,1, 4.574, 10496.100, 446.390, 52873.139 25/02/25,07:59:29,02,10,1, 12.0,1,1, 4.574, 10496.092, 446.361, 52872.995 25/02/25,07:59:29,03,10,1, 12.0,1,1, 4.574, 10496.084, 446.340, 52872.999 25/02/25,07:59:29,04,10,1, 12.0,1,1, 4.574, 10496.069, 446.339, 52873.017 25/02/25,07:59:29,05,10,1, 12.0,1,1, 4.574, 10496.093, 446.348, 52873.084 25/02/25,07:59:29,06,10,1, 12.0,1,1, 4.574, 10496.085, 446.337, 52873.105 25/02/25,07:59:29,07,10,1, 12.0,1,1, 4.574, 10496.091, 446.337, 52873.122 25/02/25,07:59:29,08,10,1, 12.0,1,1, 4.574, 10496.107, 446.303, 52873.076 25/02/25,07:59:29,09,10,1, 12.0,1,1, 4.574, 10496.092, 446.312, 52873.062 25/02/25,07:59:29,10,10,1, 12.0,1,1, 4.574, 10496.103, 446.320, 52873.043 25/02/25,07:59:29,11,10,1, 12.0,1,1, 4.574, 10496.098, 446.292, 52873.025 25/02/25,07:59:29,12,10,1, 12.0,1,1, 4.574, 10496.102, 446.301, 52873.097 25/02/25,07:59:29,13,10,1, 12.0,1,1, 4.574, 10496.097, 446.294, 52873.077 25/02/25,07:59:29,14,10,1, 12.0,1,1, 4.574, 10496.114, 446.299, 52873.050 25/02/25,07:59:29,15,10,1, 12.0,1,1, 4.574, 10496.106, 446.297, 52873.076 25/02/25,07:59:29,16,10,1, 12.0,1,1, 4.574, 10496.101, 446.315, 52873.060 25/02/25,07:59:29,17,10,1, 12.0,1,1, 4.574, 10496.116, 446.297, 52873.080 25/02/25,07:59:29,18,10,1, 12.0,1,1, 4.574, 10496.109, 446.294, 52873.045 25/02/25,07:59:29,19,10,1, 12.0,1,1, 4.574, 10496.129, 446.268, 52872.970 25/02/25,07:59:30,00,10,1, 11.9,1,1, 4.565, 10496.126, 446.268, 52872.970 25/02/25,07:59:30,01,10,1, 11.9,1,1, 4.565, 10496.101, 446.279, 52872.979 25/02/25,07:59:30,02,10,1, 11.9,1,1, 4.565, 10496.121, 446.276, 52873.039 25/02/25,07:59:30,03,10,1, 11.9,1,1, 4.565, 10496.119, 446.252, 52873.041 25/02/25,07:59:30,04,10,1, 11.9,1,1, 4.565, 10496.104, 446.283, 52873.124 25/02/25,07:59:30,05,10,1, 11.9,1,1, 4.565, 10496.109, 446.239, 52873.118 25/02/25,07:59:30,06,10,1, 11.9,1,1, 4.565, 10496.094, 446.232, 52873.032 25/02/25,07:59:30,07,10,1, 11.9,1,1, 4.565, 10496.107, 446.239, 52872.966 25/02/25,07:59:30,08,10,1, 11.9,1,1, 4.565, 10496.136, 446.227, 52873.026 25/02/25,07:59:30,09,10,1, 11.9,1,1, 4.565, 10496.108, 446.241, 52873.059 25/02/25,07:59:30,10,10,1, 11.9,1,1, 4.565, 10496.120, 446.219, 52873.035 25/02/25,07:59:30,11,10,1, 11.9,1,1, 4.565, 10496.100, 446.217, 52873.043 25/02/25,07:59:30,12,10,1, 11.9,1,1, 4.565, 10496.127, 446.193, 52873.040 25/02/25,07:59:30,13,10,1, 11.9,1,1, 4.565, 10496.132, 446.212, 52873.086 25/02/25,07:59:30,14,10,1, 11.9,1,1, 4.565, 10496.160, 446.211, 52873.128 25/02/25,07:59:30,15,10,1, 11.9,1,1, 4.565, 10496.126, 446.211, 52873.108 25/02/25,07:59:30,16,10,1, 11.9,1,1, 4.565, 10496.134, 446.223, 52873.087 25/02/25,07:59:30,17,10,1, 11.9,1,1, 4.565, 10496.116, 446.206, 52873.010 25/02/25,07:59:30,18,10,1, 11.9,1,1, 4.565, 10496.147, 446.175, 52873.066 25/02/25,07:59:30,19,10,1, 11.9,1,1, 4.565, 10496.163, 446.187, 52872.989 25/02/25,07:59:31,00,09,1, 11.9,1,1, 4.577, 10496.160, 446.187, 52872.989 25/02/25,07:59:31,01,09,1, 11.9,1,1, 4.577, 10496.132, 446.168, 52873.068 25/02/25,07:59:31,02,09,1, 11.9,1,1, 4.577, 10496.135, 446.192, 52873.017 25/02/25,07:59:31,03,09,1, 11.9,1,1, 4.577, 10496.142, 446.166, 52873.007 25/02/25,07:59:31,04,09,1, 11.9,1,1, 4.577, 10496.140, 446.160, 52873.033 25/02/25,07:59:31,05,09,1, 11.9,1,1, 4.577, 10496.144, 446.166, 52872.953 25/02/25,07:59:31,06,09,1, 11.9,1,1, 4.577, 10496.150, 446.142, 52872.955 25/02/25,07:59:31,07,09,1, 11.9,1,1, 4.577, 10496.161, 446.123, 52873.025 25/02/25,07:59:31,08,09,1, 11.9,1,1, 4.577, 10496.194, 446.159, 52873.062 25/02/25,07:59:31,09,09,1, 11.9,1,1, 4.577, 10496.187, 446.131, 52873.056 25/02/25,07:59:31,10,09,1, 11.9,1,1, 4.577, 10496.185, 446.137, 52873.087 25/02/25,07:59:31,11,09,1, 11.9,1,1, 4.577, 10496.162, 446.148, 52873.073 25/02/25,07:59:31,12,09,1, 11.9,1,1, 4.577, 10496.168, 446.115, 52873.046 25/02/25,07:59:31,13,09,1, 11.9,1,1, 4.577, 10496.179, 446.106, 52872.955 25/02/25,07:59:31,14,09,1, 11.9,1,1, 4.577, 10496.182, 446.089, 52872.973 25/02/25,07:59:31,15,09,1, 11.9,1,1, 4.577, 10496.191, 446.093, 52872.974 25/02/25,07:59:31,16,09,1, 11.9,1,1, 4.577, 10496.193, 446.106, 52873.016 25/02/25,07:59:31,17,09,1, 11.9,1,1, 4.577, 10496.175, 446.086, 52873.001 25/02/25,07:59:31,18,09,1, 11.9,1,1, 4.577, 10496.191, 446.090, 52873.047 25/02/25,07:59:31,19,09,1, 11.9,1,1, 4.577, 10496.175, 446.083, 52872.977 25/02/25,07:59:32,00,09,1, 12.0,1,1, 4.578, 10496.168, 446.083, 52872.977 25/02/25,07:59:32,01,09,1, 12.0,1,1, 4.578, 10496.178, 446.077, 52872.982 25/02/25,07:59:32,02,09,1, 12.0,1,1, 4.578, 10496.153, 446.102, 52873.036 25/02/25,07:59:32,03,09,1, 12.0,1,1, 4.578, 10496.198, 446.060, 52872.950 25/02/25,07:59:32,04,09,1, 12.0,1,1, 4.578, 10496.207, 446.047, 52873.012 25/02/25,07:59:32,05,09,1, 12.0,1,1, 4.578, 10496.189, 446.060, 52873.039 25/02/25,07:59:32,06,09,1, 12.0,1,1, 4.578, 10496.182, 446.055, 52873.006 25/02/25,07:59:32,07,09,1, 12.0,1,1, 4.578, 10496.178, 446.037, 52873.026 25/02/25,07:59:32,08,09,1, 12.0,1,1, 4.578, 10496.173, 446.036, 52872.954 25/02/25,07:59:32,09,09,1, 12.0,1,1, 4.578, 10496.161, 446.047, 52872.992 25/02/25,07:59:32,10,09,1, 12.0,1,1, 4.578, 10496.202, 446.014, 52872.896 25/02/25,07:59:32,11,09,1, 12.0,1,1, 4.578, 10496.205, 446.034, 52872.960 25/02/25,07:59:32,12,09,1, 12.0,1,1, 4.578, 10496.184, 446.008, 52872.920 25/02/25,07:59:32,13,09,1, 12.0,1,1, 4.578, 10496.199, 446.007, 52872.970 25/02/25,07:59:32,14,09,1, 12.0,1,1, 4.578, 10496.209, 446.010, 52873.025 25/02/25,07:59:32,15,09,1, 12.0,1,1, 4.578, 10496.194, 446.022, 52873.058 25/02/25,07:59:32,16,09,1, 12.0,1,1, 4.578, 10496.198, 446.007, 52873.052 25/02/25,07:59:32,17,09,1, 12.0,1,1, 4.578, 10496.222, 445.986, 52873.001 25/02/25,07:59:32,18,09,1, 12.0,1,1, 4.578, 10496.194, 446.006, 52872.920 25/02/25,07:59:32,19,09,1, 12.0,1,1, 4.578, 10496.217, 445.998, 52873.006 25/02/25,07:59:33,00,09,1, 11.9,1,1, 4.568, 10496.210, 445.998, 52873.006 25/02/25,07:59:33,01,09,1, 11.9,1,1, 4.568, 10496.198, 445.984, 52872.991 25/02/25,07:59:33,02,09,1, 11.9,1,1, 4.568, 10496.210, 445.971, 52872.934 25/02/25,07:59:33,03,09,1, 11.9,1,1, 4.568, 10496.225, 445.987, 52872.936 25/02/25,07:59:33,04,09,1, 11.9,1,1, 4.568, 10496.225, 445.955, 52872.930 25/02/25,07:59:33,05,09,1, 11.9,1,1, 4.568, 10496.222, 445.985, 52872.995 25/02/25,07:59:33,06,09,1, 11.9,1,1, 4.568, 10496.205, 445.987, 52873.079 25/02/25,07:59:33,07,09,1, 11.9,1,1, 4.568, 10496.217, 445.961, 52873.017 25/02/25,07:59:33,08,09,1, 11.9,1,1, 4.568, 10496.218, 445.973, 52872.998 25/02/25,07:59:33,09,09,1, 11.9,1,1, 4.568, 10496.204, 445.952, 52872.895 25/02/25,07:59:33,10,09,1, 11.9,1,1, 4.568, 10496.221, 445.929, 52872.903 25/02/25,07:59:33,11,09,1, 11.9,1,1, 4.568, 10496.223, 445.926, 52873.002 25/02/25,07:59:33,12,09,1, 11.9,1,1, 4.568, 10496.243, 445.932, 52872.992 25/02/25,07:59:33,13,09,1, 11.9,1,1, 4.568, 10496.236, 445.926, 52872.981 25/02/25,07:59:33,14,09,1, 11.9,1,1, 4.568, 10496.254, 445.924, 52872.891 25/02/25,07:59:33,15,09,1, 11.9,1,1, 4.568, 10496.255, 445.925, 52872.913 25/02/25,07:59:33,16,09,1, 11.9,1,1, 4.568, 10496.238, 445.905, 52872.878 25/02/25,07:59:33,17,09,1, 11.9,1,1, 4.568, 10496.260, 445.885, 52872.858 25/02/25,07:59:33,18,09,1, 11.9,1,1, 4.568, 10496.214, 445.895, 52872.891 25/02/25,07:59:33,19,09,1, 11.9,1,1, 4.568, 10496.258, 445.880, 52872.951 25/02/25,07:59:34,00,08,1, 11.9,1,1, 4.574, 10496.252, 445.880, 52872.951 25/02/25,07:59:34,01,08,1, 11.9,1,1, 4.574, 10496.212, 445.874, 52872.886 25/02/25,07:59:34,02,08,1, 11.9,1,1, 4.574, 10496.261, 445.861, 52872.954 25/02/25,07:59:34,03,08,1, 11.9,1,1, 4.574, 10496.250, 445.851, 52872.915 25/02/25,07:59:34,04,08,1, 11.9,1,1, 4.574, 10496.259, 445.836, 52872.902 25/02/25,07:59:34,05,08,1, 11.9,1,1, 4.574, 10496.287, 445.885, 52872.900 25/02/25,07:59:34,06,08,1, 11.9,1,1, 4.574, 10496.273, 445.850, 52872.845 25/02/25,07:59:34,07,08,1, 11.9,1,1, 4.574, 10496.297, 445.837, 52872.894 25/02/25,07:59:34,08,08,1, 11.9,1,1, 4.574, 10496.283, 445.835, 52872.936 25/02/25,07:59:34,09,08,1, 11.9,1,1, 4.574, 10496.269, 445.826, 52872.972 25/02/25,07:59:34,10,08,1, 11.9,1,1, 4.574, 10496.254, 445.842, 52872.936 25/02/25,07:59:34,11,08,1, 11.9,1,1, 4.574, 10496.286, 445.817, 52872.928 25/02/25,07:59:34,12,08,1, 11.9,1,1, 4.574, 10496.267, 445.825, 52872.884 25/02/25,07:59:34,13,08,1, 11.9,1,1, 4.574, 10496.292, 445.790, 52872.834 25/02/25,07:59:34,14,08,1, 11.9,1,1, 4.574, 10496.290, 445.787, 52872.908 25/02/25,07:59:34,15,08,1, 11.9,1,1, 4.574, 10496.276, 445.791, 52872.958 25/02/25,07:59:34,16,08,1, 11.9,1,1, 4.574, 10496.317, 445.767, 52872.903 25/02/25,07:59:34,17,08,1, 11.9,1,1, 4.574, 10496.287, 445.757, 52872.929 25/02/25,07:59:34,18,08,1, 11.9,1,1, 4.574, 10496.283, 445.759, 52872.926 25/02/25,07:59:34,19,08,1, 11.9,1,1, 4.574, 10496.322, 445.756, 52872.839 25/02/25,07:59:35,00,07,1, 11.8,1,1, 4.575, 10496.318, 445.756, 52872.839 25/02/25,07:59:35,01,07,1, 11.8,1,1, 4.575, 10496.310, 445.717, 52872.801 25/02/25,07:59:35,02,07,1, 11.8,1,1, 4.575, 10496.309, 445.720, 52872.886 25/02/25,07:59:35,03,07,1, 11.8,1,1, 4.575, 10496.319, 445.723, 52872.881 25/02/25,07:59:35,04,07,1, 11.8,1,1, 4.575, 10496.301, 445.703, 52872.826 25/02/25,07:59:35,05,07,1, 11.8,1,1, 4.575, 10496.300, 445.698, 52872.854 25/02/25,07:59:35,06,07,1, 11.8,1,1, 4.575, 10496.333, 445.718, 52872.890 25/02/25,07:59:35,07,07,1, 11.8,1,1, 4.575, 10496.326, 445.686, 52872.848 25/02/25,07:59:35,08,07,1, 11.8,1,1, 4.575, 10496.334, 445.683, 52872.902 25/02/25,07:59:35,09,07,1, 11.8,1,1, 4.575, 10496.353, 445.683, 52872.848 25/02/25,07:59:35,10,07,1, 11.8,1,1, 4.575, 10496.320, 445.676, 52872.811 25/02/25,07:59:35,11,07,1, 11.8,1,1, 4.575, 10496.360, 445.656, 52872.871 25/02/25,07:59:35,12,07,1, 11.8,1,1, 4.575, 10496.351, 445.633, 52872.787 25/02/25,07:59:35,13,07,1, 11.8,1,1, 4.575, 10496.338, 445.634, 52872.797 25/02/25,07:59:35,14,07,1, 11.8,1,1, 4.575, 10496.369, 445.656, 52872.863 25/02/25,07:59:35,15,07,1, 11.8,1,1, 4.575, 10496.338, 445.645, 52872.851 25/02/25,07:59:35,16,07,1, 11.8,1,1, 4.575, 10496.320, 445.675, 52872.876 25/02/25,07:59:35,17,07,1, 11.8,1,1, 4.575, 10496.344, 445.640, 52872.839 25/02/25,07:59:35,18,07,1, 11.8,1,1, 4.575, 10496.339, 445.636, 52872.815 25/02/25,07:59:35,19,07,1, 11.8,1,1, 4.575, 10496.349, 445.602, 52872.811 25/02/25,07:59:36,00,07,1, 11.9,1,1, 4.565, 10496.343, 445.602, 52872.811 25/02/25,07:59:36,01,07,1, 11.9,1,1, 4.565, 10496.367, 445.612, 52872.814 25/02/25,07:59:36,02,07,1, 11.9,1,1, 4.565, 10496.373, 445.624, 52872.923 25/02/25,07:59:36,03,07,1, 11.9,1,1, 4.565, 10496.374, 445.596, 52872.844 25/02/25,07:59:36,04,07,1, 11.9,1,1, 4.565, 10496.375, 445.586, 52872.876 25/02/25,07:59:36,05,07,1, 11.9,1,1, 4.565, 10496.368, 445.579, 52872.810 25/02/25,07:59:36,06,07,1, 11.9,1,1, 4.565, 10496.380, 445.557, 52872.686 25/02/25,07:59:36,07,07,1, 11.9,1,1, 4.565, 10496.402, 445.572, 52872.710 25/02/25,07:59:36,08,07,1, 11.9,1,1, 4.565, 10496.369, 445.542, 52872.764 25/02/25,07:59:36,09,07,1, 11.9,1,1, 4.565, 10496.380, 445.523, 52872.795 25/02/25,07:59:36,10,07,1, 11.9,1,1, 4.565, 10496.413, 445.528, 52872.851 25/02/25,07:59:36,11,07,1, 11.9,1,1, 4.565, 10496.413, 445.518, 52872.836 25/02/25,07:59:36,12,07,1, 11.9,1,1, 4.565, 10496.419, 445.519, 52872.819 25/02/25,07:59:36,13,07,1, 11.9,1,1, 4.565, 10496.408, 445.510, 52872.833 25/02/25,07:59:36,14,07,1, 11.9,1,1, 4.565, 10496.416, 445.529, 52872.804 25/02/25,07:59:36,15,07,1, 11.9,1,1, 4.565, 10496.418, 445.519, 52872.768 25/02/25,07:59:36,16,07,1, 11.9,1,1, 4.565, 10496.424, 445.480, 52872.756 25/02/25,07:59:36,17,07,1, 11.9,1,1, 4.565, 10496.428, 445.484, 52872.750 25/02/25,07:59:36,18,07,1, 11.9,1,1, 4.565, 10496.443, 445.488, 52872.758 25/02/25,07:59:36,19,07,1, 11.9,1,1, 4.565, 10496.435, 445.475, 52872.815 25/02/25,07:59:37,00,07,1, 11.9,1,1, 4.573, 10496.427, 445.475, 52872.815 25/02/25,07:59:37,01,07,1, 11.9,1,1, 4.573, 10496.439, 445.460, 52872.872 25/02/25,07:59:37,02,07,1, 11.9,1,1, 4.573, 10496.427, 445.443, 52872.805 25/02/25,07:59:37,03,07,1, 11.9,1,1, 4.573, 10496.470, 445.428, 52872.799 25/02/25,07:59:37,04,07,1, 11.9,1,1, 4.573, 10496.465, 445.415, 52872.713 25/02/25,07:59:37,05,07,1, 11.9,1,1, 4.573, 10496.481, 445.415, 52872.782 25/02/25,07:59:37,06,07,1, 11.9,1,1, 4.573, 10496.479, 445.389, 52872.733 25/02/25,07:59:37,07,07,1, 11.9,1,1, 4.573, 10496.463, 445.402, 52872.777 25/02/25,07:59:37,08,07,1, 11.9,1,1, 4.573, 10496.475, 445.413, 52872.798 25/02/25,07:59:37,09,07,1, 11.9,1,1, 4.573, 10496.500, 445.392, 52872.736 25/02/25,07:59:37,10,07,1, 11.9,1,1, 4.573, 10496.488, 445.373, 52872.774 25/02/25,07:59:37,11,07,1, 11.9,1,1, 4.573, 10496.494, 445.374, 52872.683 25/02/25,07:59:37,12,07,1, 11.9,1,1, 4.573, 10496.523, 445.350, 52872.700 25/02/25,07:59:37,13,07,1, 11.9,1,1, 4.573, 10496.506, 445.359, 52872.781 25/02/25,07:59:37,14,07,1, 11.9,1,1, 4.573, 10496.510, 445.364, 52872.661 25/02/25,07:59:37,15,07,1, 11.9,1,1, 4.573, 10496.510, 445.322, 52872.787 25/02/25,07:59:37,16,07,1, 11.9,1,1, 4.573, 10496.527, 445.340, 52872.732 25/02/25,07:59:37,17,07,1, 11.9,1,1, 4.573, 10496.501, 445.340, 52872.728 25/02/25,07:59:37,18,07,1, 11.9,1,1, 4.573, 10496.511, 445.351, 52872.884 25/02/25,07:59:37,19,07,1, 11.9,1,1, 4.573, 10496.515, 445.324, 52872.739 25/02/25,07:59:38,00,07,1, 11.9,1,1, 4.575, 10496.510, 445.324, 52872.739 25/02/25,07:59:38,01,07,1, 11.9,1,1, 4.575, 10496.516, 445.297, 52872.637 25/02/25,07:59:38,02,07,1, 11.9,1,1, 4.575, 10496.526, 445.281, 52872.680 25/02/25,07:59:38,03,07,1, 11.9,1,1, 4.575, 10496.519, 445.267, 52872.627 25/02/25,07:59:38,04,07,1, 11.9,1,1, 4.575, 10496.551, 445.281, 52872.670 25/02/25,07:59:38,05,07,1, 11.9,1,1, 4.575, 10496.541, 445.273, 52872.715 25/02/25,07:59:38,06,07,1, 11.9,1,1, 4.575, 10496.559, 445.255, 52872.753 25/02/25,07:59:38,07,07,1, 11.9,1,1, 4.575, 10496.568, 445.234, 52872.748 25/02/25,07:59:38,08,07,1, 11.9,1,1, 4.575, 10496.544, 445.238, 52872.763 25/02/25,07:59:38,09,07,1, 11.9,1,1, 4.575, 10496.543, 445.236, 52872.596 25/02/25,07:59:38,10,07,1, 11.9,1,1, 4.575, 10496.564, 445.238, 52872.632 25/02/25,07:59:38,11,07,1, 11.9,1,1, 4.575, 10496.592, 445.228, 52872.692 25/02/25,07:59:38,12,07,1, 11.9,1,1, 4.575, 10496.572, 445.196, 52872.689 25/02/25,07:59:38,13,07,1, 11.9,1,1, 4.575, 10496.597, 445.212, 52872.689 25/02/25,07:59:38,14,07,1, 11.9,1,1, 4.575, 10496.595, 445.181, 52872.713 25/02/25,07:59:38,15,07,1, 11.9,1,1, 4.575, 10496.600, 445.214, 52872.663 25/02/25,07:59:38,16,07,1, 11.9,1,1, 4.575, 10496.589, 445.178, 52872.661 25/02/25,07:59:38,17,07,1, 11.9,1,1, 4.575, 10496.591, 445.171, 52872.603 25/02/25,07:59:38,18,07,1, 11.9,1,1, 4.575, 10496.613, 445.165, 52872.581 25/02/25,07:59:38,19,07,1, 11.9,1,1, 4.575, 10496.602, 445.162, 52872.621 25/02/25,07:59:39,00,07,1, 12.0,1,1, 4.580, 10496.594, 445.162, 52872.621 25/02/25,07:59:39,01,07,1, 12.0,1,1, 4.580, 10496.606, 445.144, 52872.654 25/02/25,07:59:39,02,07,1, 12.0,1,1, 4.580, 10496.626, 445.135, 52872.684 25/02/25,07:59:39,03,07,1, 12.0,1,1, 4.580, 10496.645, 445.146, 52872.743 25/02/25,07:59:39,04,07,1, 12.0,1,1, 4.580, 10496.626, 445.122, 52872.721 25/02/25,07:59:39,05,07,1, 12.0,1,1, 4.580, 10496.638, 445.107, 52872.692 25/02/25,07:59:39,06,07,1, 12.0,1,1, 4.580, 10496.654, 445.078, 52872.622 25/02/25,07:59:39,07,07,1, 12.0,1,1, 4.580, 10496.639, 445.083, 52872.589 25/02/25,07:59:39,08,07,1, 12.0,1,1, 4.580, 10496.667, 445.081, 52872.652 25/02/25,07:59:39,09,07,1, 12.0,1,1, 4.580, 10496.642, 445.081, 52872.659 25/02/25,07:59:39,10,07,1, 12.0,1,1, 4.580, 10496.658, 445.069, 52872.647 25/02/25,07:59:39,11,07,1, 12.0,1,1, 4.580, 10496.672, 445.066, 52872.579 25/02/25,07:59:39,12,07,1, 12.0,1,1, 4.580, 10496.668, 445.033, 52872.616 25/02/25,07:59:39,13,07,1, 12.0,1,1, 4.580, 10496.697, 445.035, 52872.599 25/02/25,07:59:39,14,07,1, 12.0,1,1, 4.580, 10496.711, 444.997, 52872.525 25/02/25,07:59:39,15,07,1, 12.0,1,1, 4.580, 10496.707, 444.985, 52872.566 25/02/25,07:59:39,16,07,1, 12.0,1,1, 4.580, 10496.730, 444.987, 52872.590 25/02/25,07:59:39,17,07,1, 12.0,1,1, 4.580, 10496.715, 445.001, 52872.617 25/02/25,07:59:39,18,07,1, 12.0,1,1, 4.580, 10496.711, 444.997, 52872.608 25/02/25,07:59:39,19,07,1, 12.0,1,1, 4.580, 10496.717, 444.951, 52872.581 25/02/25,07:59:40,00,09,1, 12.0,1,1, 4.570, 10496.711, 444.951, 52872.581 25/02/25,07:59:40,01,09,1, 12.0,1,1, 4.570, 10496.704, 444.949, 52872.632 25/02/25,07:59:40,02,09,1, 12.0,1,1, 4.570, 10496.756, 444.931, 52872.581 25/02/25,07:59:40,03,09,1, 12.0,1,1, 4.570, 10496.752, 444.922, 52872.587 25/02/25,07:59:40,04,09,1, 12.0,1,1, 4.570, 10496.727, 444.914, 52872.500 25/02/25,07:59:40,05,09,1, 12.0,1,1, 4.570, 10496.764, 444.893, 52872.478 25/02/25,07:59:40,06,09,1, 12.0,1,1, 4.570, 10496.767, 444.900, 52872.530 25/02/25,07:59:40,07,09,1, 12.0,1,1, 4.570, 10496.767, 444.892, 52872.596 25/02/25,07:59:40,08,09,1, 12.0,1,1, 4.570, 10496.753, 444.880, 52872.699 25/02/25,07:59:40,09,09,1, 12.0,1,1, 4.570, 10496.777, 444.859, 52872.688 25/02/25,07:59:40,10,09,1, 12.0,1,1, 4.570, 10496.786, 444.870, 52872.622 25/02/25,07:59:40,11,09,1, 12.0,1,1, 4.570, 10496.781, 444.836, 52872.597 25/02/25,07:59:40,12,09,1, 12.0,1,1, 4.570, 10496.795, 444.818, 52872.514 25/02/25,07:59:40,13,09,1, 12.0,1,1, 4.570, 10496.811, 444.817, 52872.502 25/02/25,07:59:40,14,09,1, 12.0,1,1, 4.570, 10496.814, 444.829, 52872.557 25/02/25,07:59:40,15,09,1, 12.0,1,1, 4.570, 10496.840, 444.794, 52872.470 25/02/25,07:59:40,16,09,1, 12.0,1,1, 4.570, 10496.807, 444.810, 52872.475 25/02/25,07:59:40,17,09,1, 12.0,1,1, 4.570, 10496.816, 444.796, 52872.507 25/02/25,07:59:40,18,09,1, 12.0,1,1, 4.570, 10496.807, 444.786, 52872.507 25/02/25,07:59:40,19,09,1, 12.0,1,1, 4.570, 10496.835, 444.788, 52872.513 25/02/25,07:59:41,00,07,1, 11.9,1,1, 4.566, 10496.827, 444.788, 52872.513 25/02/25,07:59:41,01,07,1, 11.9,1,1, 4.566, 10496.828, 444.790, 52872.623 25/02/25,07:59:41,02,07,1, 11.9,1,1, 4.566, 10496.845, 444.772, 52872.599 25/02/25,07:59:41,03,07,1, 11.9,1,1, 4.566, 10496.860, 444.735, 52872.498 25/02/25,07:59:41,04,07,1, 11.9,1,1, 4.566, 10496.854, 444.720, 52872.470 25/02/25,07:59:41,05,07,1, 11.9,1,1, 4.566, 10496.880, 444.716, 52872.460 25/02/25,07:59:41,06,07,1, 11.9,1,1, 4.566, 10496.882, 444.721, 52872.551 25/02/25,07:59:41,07,07,1, 11.9,1,1, 4.566, 10496.875, 444.722, 52872.498 25/02/25,07:59:41,08,07,1, 11.9,1,1, 4.566, 10496.877, 444.701, 52872.486 25/02/25,07:59:41,09,07,1, 11.9,1,1, 4.566, 10496.902, 444.674, 52872.388 25/02/25,07:59:41,10,07,1, 11.9,1,1, 4.566, 10496.916, 444.697, 52872.467 25/02/25,07:59:41,11,07,1, 11.9,1,1, 4.566, 10496.914, 444.681, 52872.506 25/02/25,07:59:41,12,07,1, 11.9,1,1, 4.566, 10496.907, 444.654, 52872.529 25/02/25,07:59:41,13,07,1, 11.9,1,1, 4.566, 10496.916, 444.651, 52872.478 25/02/25,07:59:41,14,07,1, 11.9,1,1, 4.566, 10496.931, 444.651, 52872.439 25/02/25,07:59:41,15,07,1, 11.9,1,1, 4.566, 10496.964, 444.616, 52872.419 25/02/25,07:59:41,16,07,1, 11.9,1,1, 4.566, 10496.951, 444.628, 52872.420 25/02/25,07:59:41,17,07,1, 11.9,1,1, 4.566, 10496.966, 444.610, 52872.422 25/02/25,07:59:41,18,07,1, 11.9,1,1, 4.566, 10496.955, 444.590, 52872.521 25/02/25,07:59:41,19,07,1, 11.9,1,1, 4.566, 10496.965, 444.597, 52872.528 25/02/25,07:59:42,00,08,1, 11.9,1,1, 4.576, 10496.961, 444.597, 52872.528 25/02/25,07:59:42,01,08,1, 11.9,1,1, 4.576, 10496.977, 444.566, 52872.454 25/02/25,07:59:42,02,08,1, 11.9,1,1, 4.576, 10496.988, 444.553, 52872.391 25/02/25,07:59:42,03,08,1, 11.9,1,1, 4.576, 10497.015, 444.537, 52872.400 25/02/25,07:59:42,04,08,1, 11.9,1,1, 4.576, 10497.017, 444.517, 52872.358 25/02/25,07:59:42,05,08,1, 11.9,1,1, 4.576, 10497.004, 444.548, 52872.459 25/02/25,07:59:42,06,08,1, 11.9,1,1, 4.576, 10497.017, 444.533, 52872.470 25/02/25,07:59:42,07,08,1, 11.9,1,1, 4.576, 10497.022, 444.539, 52872.492 25/02/25,07:59:42,08,08,1, 11.9,1,1, 4.576, 10497.017, 444.501, 52872.465 25/02/25,07:59:42,09,08,1, 11.9,1,1, 4.576, 10497.023, 444.485, 52872.424 25/02/25,07:59:42,10,08,1, 11.9,1,1, 4.576, 10497.003, 444.494, 52872.570 25/02/25,07:59:42,11,08,1, 11.9,1,1, 4.576, 10497.072, 444.483, 52872.483 25/02/25,07:59:42,12,08,1, 11.9,1,1, 4.576, 10497.041, 444.436, 52872.380 25/02/25,07:59:42,13,08,1, 11.9,1,1, 4.576, 10497.070, 444.436, 52872.403 25/02/25,07:59:42,14,08,1, 11.9,1,1, 4.576, 10497.039, 444.455, 52872.383 25/02/25,07:59:42,15,08,1, 11.9,1,1, 4.576, 10497.088, 444.422, 52872.275 25/02/25,07:59:42,16,08,1, 11.9,1,1, 4.576, 10497.063, 444.410, 52872.437 25/02/25,07:59:42,17,08,1, 11.9,1,1, 4.576, 10497.096, 444.402, 52872.357 25/02/25,07:59:42,18,08,1, 11.9,1,1, 4.576, 10497.045, 444.420, 52872.470 25/02/25,07:59:42,19,08,1, 11.9,1,1, 4.576, 10497.087, 444.388, 52872.382 25/02/25,07:59:43,00,10,1, 11.9,1,1, 4.577, 10497.086, 444.388, 52872.382 25/02/25,07:59:43,01,10,1, 11.9,1,1, 4.577, 10497.099, 444.361, 52872.433 25/02/25,07:59:43,02,10,1, 11.9,1,1, 4.577, 10497.089, 444.363, 52872.382 25/02/25,07:59:43,03,10,1, 11.9,1,1, 4.577, 10497.120, 444.341, 52872.289 25/02/25,07:59:43,04,10,1, 11.9,1,1, 4.577, 10497.112, 444.321, 52872.335 25/02/25,07:59:43,05,10,1, 11.9,1,1, 4.577, 10497.159, 444.317, 52872.313 25/02/25,07:59:43,06,10,1, 11.9,1,1, 4.577, 10497.136, 444.329, 52872.318 25/02/25,07:59:43,07,10,1, 11.9,1,1, 4.577, 10497.130, 444.298, 52872.308 25/02/25,07:59:43,08,10,1, 11.9,1,1, 4.577, 10497.175, 444.281, 52872.287 25/02/25,07:59:43,09,10,1, 11.9,1,1, 4.577, 10497.158, 444.261, 52872.305 25/02/25,07:59:43,10,10,1, 11.9,1,1, 4.577, 10497.165, 444.272, 52872.363 25/02/25,07:59:43,11,10,1, 11.9,1,1, 4.577, 10497.173, 444.264, 52872.295 25/02/25,07:59:43,12,10,1, 11.9,1,1, 4.577, 10497.175, 444.262, 52872.345 25/02/25,07:59:43,13,10,1, 11.9,1,1, 4.577, 10497.188, 444.256, 52872.337 25/02/25,07:59:43,14,10,1, 11.9,1,1, 4.577, 10497.191, 444.220, 52872.239 25/02/25,07:59:43,15,10,1, 11.9,1,1, 4.577, 10497.211, 444.218, 52872.222 25/02/25,07:59:43,16,10,1, 11.9,1,1, 4.577, 10497.201, 444.217, 52872.247 25/02/25,07:59:43,17,10,1, 11.9,1,1, 4.577, 10497.213, 444.206, 52872.392 25/02/25,07:59:43,18,10,1, 11.9,1,1, 4.577, 10497.213, 444.201, 52872.257 25/02/25,07:59:43,19,10,1, 11.9,1,1, 4.577, 10497.222, 444.191, 52872.269 25/02/25,07:59:44,00,09,1, 11.9,1,1, 4.575, 10497.220, 444.191, 52872.269 25/02/25,07:59:44,01,09,1, 11.9,1,1, 4.575, 10497.245, 444.163, 52872.299 25/02/25,07:59:44,02,09,1, 11.9,1,1, 4.575, 10497.214, 444.138, 52872.162 25/02/25,07:59:44,03,09,1, 11.9,1,1, 4.575, 10497.257, 444.135, 52872.229 25/02/25,07:59:44,04,09,1, 11.9,1,1, 4.575, 10497.255, 444.119, 52872.249 25/02/25,07:59:44,05,09,1, 11.9,1,1, 4.575, 10497.242, 444.140, 52872.262 25/02/25,07:59:44,06,09,1, 11.9,1,1, 4.575, 10497.239, 444.108, 52872.336 25/02/25,07:59:44,07,09,1, 11.9,1,1, 4.575, 10497.285, 444.115, 52872.297 25/02/25,07:59:44,08,09,1, 11.9,1,1, 4.575, 10497.244, 444.124, 52872.327 25/02/25,07:59:44,09,09,1, 11.9,1,1, 4.575, 10497.282, 444.079, 52872.353 25/02/25,07:59:44,10,09,1, 11.9,1,1, 4.575, 10497.274, 444.092, 52872.309 25/02/25,07:59:44,11,09,1, 11.9,1,1, 4.575, 10497.308, 444.075, 52872.243 25/02/25,07:59:44,12,09,1, 11.9,1,1, 4.575, 10497.311, 444.069, 52872.187 25/02/25,07:59:44,13,09,1, 11.9,1,1, 4.575, 10497.315, 444.039, 52872.169 25/02/25,07:59:44,14,09,1, 11.9,1,1, 4.575, 10497.327, 444.043, 52872.231 25/02/25,07:59:44,15,09,1, 11.9,1,1, 4.575, 10497.324, 444.020, 52872.261 25/02/25,07:59:44,16,09,1, 11.9,1,1, 4.575, 10497.339, 444.040, 52872.320 25/02/25,07:59:44,17,09,1, 11.9,1,1, 4.575, 10497.312, 444.001, 52872.246 25/02/25,07:59:44,18,09,1, 11.9,1,1, 4.575, 10497.329, 443.986, 52872.229 25/02/25,07:59:44,19,09,1, 11.9,1,1, 4.575, 10497.344, 443.996, 52872.203 25/02/25,07:59:45,00,09,1, 11.9,1,1, 4.575, 10497.336, 443.996, 52872.203 25/02/25,07:59:45,01,09,1, 11.9,1,1, 4.575, 10497.361, 443.961, 52872.218 25/02/25,07:59:45,02,09,1, 11.9,1,1, 4.575, 10497.370, 443.948, 52872.208 25/02/25,07:59:45,03,09,1, 11.9,1,1, 4.575, 10497.413, 443.937, 52871.964 25/02/25,07:59:45,04,09,1, 11.9,1,1, 4.575, 10497.384, 443.952, 52872.232 25/02/25,07:59:45,05,09,1, 11.9,1,1, 4.575, 10497.395, 443.938, 52872.235 25/02/25,07:59:45,06,09,1, 11.9,1,1, 4.575, 10497.409, 443.915, 52872.275 25/02/25,07:59:45,07,09,1, 11.9,1,1, 4.575, 10497.388, 443.907, 52872.200 25/02/25,07:59:45,08,09,1, 11.9,1,1, 4.575, 10497.405, 443.888, 52872.161 25/02/25,07:59:45,09,09,1, 11.9,1,1, 4.575, 10497.422, 443.882, 52872.162 25/02/25,07:59:45,10,09,1, 11.9,1,1, 4.575, 10497.428, 443.887, 52872.158 25/02/25,07:59:45,11,09,1, 11.9,1,1, 4.575, 10497.437, 443.857, 52872.151 25/02/25,07:59:45,12,09,1, 11.9,1,1, 4.575, 10497.450, 443.878, 52872.238 25/02/25,07:59:45,13,09,1, 11.9,1,1, 4.575, 10497.448, 443.867, 52872.244 25/02/25,07:59:45,14,09,1, 11.9,1,1, 4.575, 10497.442, 443.809, 52872.240 25/02/25,07:59:45,15,09,1, 11.9,1,1, 4.575, 10497.461, 443.830, 52872.167 25/02/25,07:59:45,16,09,1, 11.9,1,1, 4.575, 10497.476, 443.822, 52872.102 25/02/25,07:59:45,17,09,1, 11.9,1,1, 4.575, 10497.489, 443.802, 52872.078 25/02/25,07:59:45,18,09,1, 11.9,1,1, 4.575, 10497.495, 443.785, 52872.104 25/02/25,07:59:45,19,09,1, 11.9,1,1, 4.575, 10497.492, 443.778, 52872.132 25/02/25,07:59:46,00,09,1, 11.9,1,1, 4.576, 10497.487, 443.778, 52872.132 25/02/25,07:59:46,01,09,1, 11.9,1,1, 4.576, 10497.547, 443.774, 52872.176 25/02/25,07:59:46,02,09,1, 11.9,1,1, 4.576, 10497.546, 443.743, 52872.169 25/02/25,07:59:46,03,09,1, 11.9,1,1, 4.576, 10497.513, 443.744, 52872.190 25/02/25,07:59:46,04,09,1, 11.9,1,1, 4.576, 10497.525, 443.750, 52872.208 25/02/25,07:59:46,05,09,1, 11.9,1,1, 4.576, 10497.562, 443.723, 52872.149 25/02/25,07:59:46,06,09,1, 11.9,1,1, 4.576, 10497.545, 443.733, 52872.142 25/02/25,07:59:46,07,09,1, 11.9,1,1, 4.576, 10497.575, 443.702, 52872.093 25/02/25,07:59:46,08,09,1, 11.9,1,1, 4.576, 10497.562, 443.700, 52872.098 25/02/25,07:59:46,09,09,1, 11.9,1,1, 4.576, 10497.566, 443.666, 52872.123 25/02/25,07:59:46,10,09,1, 11.9,1,1, 4.576, 10497.568, 443.697, 52872.133 25/02/25,07:59:46,11,09,1, 11.9,1,1, 4.576, 10497.585, 443.690, 52872.152 25/02/25,07:59:46,12,09,1, 11.9,1,1, 4.576, 10497.600, 443.652, 52872.109 25/02/25,07:59:46,13,09,1, 11.9,1,1, 4.576, 10497.607, 443.652, 52872.067 25/02/25,07:59:46,14,09,1, 11.9,1,1, 4.576, 10497.612, 443.633, 52872.079 25/02/25,07:59:46,15,09,1, 11.9,1,1, 4.576, 10497.603, 443.631, 52872.092 25/02/25,07:59:46,16,09,1, 11.9,1,1, 4.576, 10497.588, 443.616, 52872.071 25/02/25,07:59:46,17,09,1, 11.9,1,1, 4.576, 10497.622, 443.611, 52872.144 25/02/25,07:59:46,18,09,1, 11.9,1,1, 4.576, 10497.615, 443.623, 52872.154 25/02/25,07:59:46,19,09,1, 11.9,1,1, 4.576, 10497.613, 443.595, 52872.151 25/02/25,07:59:47,00,09,1, 12.0,1,1, 4.575, 10497.612, 443.595, 52872.151 25/02/25,07:59:47,01,09,1, 12.0,1,1, 4.575, 10497.659, 443.557, 52872.106 25/02/25,07:59:47,02,09,1, 12.0,1,1, 4.575, 10497.649, 443.555, 52872.063 25/02/25,07:59:47,03,09,1, 12.0,1,1, 4.575, 10497.669, 443.556, 52872.040 25/02/25,07:59:47,04,09,1, 12.0,1,1, 4.575, 10497.699, 443.543, 52872.071 25/02/25,07:59:47,05,09,1, 12.0,1,1, 4.575, 10497.683, 443.532, 52872.058 25/02/25,07:59:47,06,09,1, 12.0,1,1, 4.575, 10497.698, 443.516, 52872.100 25/02/25,07:59:47,07,09,1, 12.0,1,1, 4.575, 10497.695, 443.506, 52872.133 25/02/25,07:59:47,08,09,1, 12.0,1,1, 4.575, 10497.695, 443.519, 52872.126 25/02/25,07:59:47,09,09,1, 12.0,1,1, 4.575, 10497.705, 443.508, 52872.066 25/02/25,07:59:47,10,09,1, 12.0,1,1, 4.575, 10497.702, 443.457, 52872.024 25/02/25,07:59:47,11,09,1, 12.0,1,1, 4.575, 10497.713, 443.451, 52872.039 25/02/25,07:59:47,12,09,1, 12.0,1,1, 4.575, 10497.744, 443.478, 52872.026 25/02/25,07:59:47,13,09,1, 12.0,1,1, 4.575, 10497.724, 443.453, 52872.025 25/02/25,07:59:47,14,09,1, 12.0,1,1, 4.575, 10497.750, 443.459, 52872.045 25/02/25,07:59:47,15,09,1, 12.0,1,1, 4.575, 10497.774, 443.443, 52871.894 25/02/25,07:59:47,16,09,1, 12.0,1,1, 4.575, 10497.760, 443.446, 52872.015 25/02/25,07:59:47,17,09,1, 12.0,1,1, 4.575, 10497.749, 443.431, 52872.011 25/02/25,07:59:47,18,09,1, 12.0,1,1, 4.575, 10497.762, 443.422, 52872.002 25/02/25,07:59:47,19,09,1, 12.0,1,1, 4.575, 10497.781, 443.418, 52871.965 25/02/25,07:59:48,00,09,1, 11.9,1,1, 4.569, 10497.779, 443.418, 52871.965 25/02/25,07:59:48,01,09,1, 11.9,1,1, 4.569, 10497.777, 443.374, 52871.988 25/02/25,07:59:48,02,09,1, 11.9,1,1, 4.569, 10497.753, 443.371, 52872.041 25/02/25,07:59:48,03,09,1, 11.9,1,1, 4.569, 10497.795, 443.382, 52872.072 25/02/25,07:59:48,04,09,1, 11.9,1,1, 4.569, 10497.821, 443.377, 52872.077 25/02/25,07:59:48,05,09,1, 11.9,1,1, 4.569, 10497.815, 443.360, 52872.037 25/02/25,07:59:48,06,09,1, 11.9,1,1, 4.569, 10497.840, 443.362, 52872.012 25/02/25,07:59:48,07,09,1, 11.9,1,1, 4.569, 10497.843, 443.342, 52871.933 25/02/25,07:59:48,08,09,1, 11.9,1,1, 4.569, 10497.833, 443.325, 52871.965 25/02/25,07:59:48,09,09,1, 11.9,1,1, 4.569, 10497.863, 443.311, 52871.966 25/02/25,07:59:48,10,09,1, 11.9,1,1, 4.569, 10497.843, 443.318, 52871.994 25/02/25,07:59:48,11,09,1, 11.9,1,1, 4.569, 10497.843, 443.326, 52871.973 25/02/25,07:59:48,12,09,1, 11.9,1,1, 4.569, 10497.853, 443.323, 52871.976 25/02/25,07:59:48,13,09,1, 11.9,1,1, 4.569, 10497.866, 443.298, 52871.976 25/02/25,07:59:48,14,09,1, 11.9,1,1, 4.569, 10497.884, 443.302, 52872.023 25/02/25,07:59:48,15,09,1, 11.9,1,1, 4.569, 10497.880, 443.278, 52872.007 25/02/25,07:59:48,16,09,1, 11.9,1,1, 4.569, 10497.893, 443.268, 52871.997 25/02/25,07:59:48,17,09,1, 11.9,1,1, 4.569, 10497.922, 443.228, 52871.972 25/02/25,07:59:48,18,09,1, 11.9,1,1, 4.569, 10497.895, 443.220, 52871.928 25/02/25,07:59:48,19,09,1, 11.9,1,1, 4.569, 10497.915, 443.228, 52871.919 25/02/25,07:59:49,00,10,1, 11.9,1,1, 4.575, 10497.912, 443.228, 52871.919 25/02/25,07:59:49,01,10,1, 11.9,1,1, 4.575, 10497.920, 443.210, 52871.981 25/02/25,07:59:49,02,10,1, 11.9,1,1, 4.575, 10497.953, 443.203, 52871.990 25/02/25,07:59:49,03,10,1, 11.9,1,1, 4.575, 10497.940, 443.204, 52871.970 25/02/25,07:59:49,04,10,1, 11.9,1,1, 4.575, 10497.958, 443.194, 52871.881 25/02/25,07:59:49,05,10,1, 11.9,1,1, 4.575, 10497.952, 443.163, 52871.890 25/02/25,07:59:49,06,10,1, 11.9,1,1, 4.575, 10497.965, 443.168, 52871.901 25/02/25,07:59:49,07,10,1, 11.9,1,1, 4.575, 10497.977, 443.167, 52871.945 25/02/25,07:59:49,08,10,1, 11.9,1,1, 4.575, 10497.967, 443.139, 52872.003 25/02/25,07:59:49,09,10,1, 11.9,1,1, 4.575, 10497.998, 443.138, 52872.024 25/02/25,07:59:49,10,10,1, 11.9,1,1, 4.575, 10497.981, 443.124, 52871.990 25/02/25,07:59:49,11,10,1, 11.9,1,1, 4.575, 10497.973, 443.097, 52871.936 25/02/25,07:59:49,12,10,1, 11.9,1,1, 4.575, 10498.012, 443.109, 52871.864 25/02/25,07:59:49,13,10,1, 11.9,1,1, 4.575, 10498.007, 443.105, 52871.890 25/02/25,07:59:49,14,10,1, 11.9,1,1, 4.575, 10497.993, 443.090, 52871.871 25/02/25,07:59:49,15,10,1, 11.9,1,1, 4.575, 10498.037, 443.081, 52871.872 25/02/25,07:59:49,16,10,1, 11.9,1,1, 4.575, 10498.048, 443.074, 52871.875 25/02/25,07:59:49,17,10,1, 11.9,1,1, 4.575, 10498.048, 443.078, 52871.930 25/02/25,07:59:49,18,10,1, 11.9,1,1, 4.575, 10498.054, 443.066, 52871.986 25/02/25,07:59:49,19,10,1, 11.9,1,1, 4.575, 10498.057, 443.056, 52871.979 25/02/25,07:59:50,00,09,1, 11.9,1,1, 4.574, 10498.054, 443.056, 52871.979 25/02/25,07:59:50,01,09,1, 11.9,1,1, 4.574, 10498.060, 443.044, 52871.880 25/02/25,07:59:50,02,09,1, 11.9,1,1, 4.574, 10498.034, 443.017, 52871.838 25/02/25,07:59:50,03,09,1, 11.9,1,1, 4.574, 10498.081, 443.021, 52871.857 25/02/25,07:59:50,04,09,1, 11.9,1,1, 4.574, 10498.108, 442.985, 52871.903 25/02/25,07:59:50,05,09,1, 11.9,1,1, 4.574, 10498.088, 442.984, 52871.952 25/02/25,07:59:50,06,09,1, 11.9,1,1, 4.574, 10498.117, 442.993, 52871.935 25/02/25,07:59:50,07,09,1, 11.9,1,1, 4.574, 10498.125, 442.956, 52871.901 25/02/25,07:59:50,08,09,1, 11.9,1,1, 4.574, 10498.108, 442.952, 52871.857 25/02/25,07:59:50,09,09,1, 11.9,1,1, 4.574, 10498.116, 442.939, 52871.797 25/02/25,07:59:50,10,09,1, 11.9,1,1, 4.574, 10498.146, 442.935, 52871.833 25/02/25,07:59:50,11,09,1, 11.9,1,1, 4.574, 10498.139, 442.921, 52871.827 25/02/25,07:59:50,12,09,1, 11.9,1,1, 4.574, 10498.139, 442.924, 52871.837 25/02/25,07:59:50,13,09,1, 11.9,1,1, 4.574, 10498.140, 442.939, 52871.886 25/02/25,07:59:50,14,09,1, 11.9,1,1, 4.574, 10498.151, 442.914, 52871.891 25/02/25,07:59:50,15,09,1, 11.9,1,1, 4.574, 10498.160, 442.919, 52871.891 25/02/25,07:59:50,16,09,1, 11.9,1,1, 4.574, 10498.142, 442.897, 52871.851 25/02/25,07:59:50,17,09,1, 11.9,1,1, 4.574, 10498.157, 442.882, 52871.828 25/02/25,07:59:50,18,09,1, 11.9,1,1, 4.574, 10498.157, 442.868, 52871.802 25/02/25,07:59:50,19,09,1, 11.9,1,1, 4.574, 10498.193, 442.840, 52871.805 25/02/25,07:59:51,00,09,1, 11.9,1,1, 4.578, 10498.188, 442.840, 52871.805 25/02/25,07:59:51,01,09,1, 11.9,1,1, 4.578, 10498.176, 442.829, 52871.801 25/02/25,07:59:51,02,09,1, 11.9,1,1, 4.578, 10498.216, 442.853, 52871.838 25/02/25,07:59:51,03,09,1, 11.9,1,1, 4.578, 10498.210, 442.841, 52871.802 25/02/25,07:59:51,04,09,1, 11.9,1,1, 4.578, 10498.224, 442.815, 52871.824 25/02/25,07:59:51,05,09,1, 11.9,1,1, 4.578, 10498.215, 442.824, 52871.846 25/02/25,07:59:51,06,09,1, 11.9,1,1, 4.578, 10498.219, 442.784, 52871.820 25/02/25,07:59:51,07,09,1, 11.9,1,1, 4.578, 10498.221, 442.797, 52871.827 25/02/25,07:59:51,08,09,1, 11.9,1,1, 4.578, 10498.238, 442.776, 52871.797 25/02/25,07:59:51,09,09,1, 11.9,1,1, 4.578, 10498.227, 442.771, 52871.783 25/02/25,07:59:51,10,09,1, 11.9,1,1, 4.578, 10498.265, 442.772, 52871.844 25/02/25,07:59:51,11,09,1, 11.9,1,1, 4.578, 10498.249, 442.780, 52871.854 25/02/25,07:59:51,12,09,1, 11.9,1,1, 4.578, 10498.281, 442.752, 52871.837 25/02/25,07:59:51,13,09,1, 11.9,1,1, 4.578, 10498.267, 442.748, 52871.821 25/02/25,07:59:51,14,09,1, 11.9,1,1, 4.578, 10498.283, 442.737, 52871.761 25/02/25,07:59:51,15,09,1, 11.9,1,1, 4.578, 10498.282, 442.708, 52871.716 25/02/25,07:59:51,16,09,1, 11.9,1,1, 4.578, 10498.296, 442.711, 52871.704 25/02/25,07:59:51,17,09,1, 11.9,1,1, 4.578, 10498.307, 442.711, 52871.757 25/02/25,07:59:51,18,09,1, 11.9,1,1, 4.578, 10498.286, 442.683, 52871.826 25/02/25,07:59:51,19,09,1, 11.9,1,1, 4.578, 10498.318, 442.689, 52871.823 25/02/25,07:59:52,00,09,1, 11.9,1,1, 4.577, 10498.313, 442.689, 52871.823 25/02/25,07:59:52,01,09,1, 11.9,1,1, 4.577, 10498.322, 442.670, 52871.817 25/02/25,07:59:52,02,09,1, 11.9,1,1, 4.577, 10498.340, 442.673, 52871.783 25/02/25,07:59:52,03,09,1, 11.9,1,1, 4.577, 10498.346, 442.640, 52871.772 25/02/25,07:59:52,04,09,1, 11.9,1,1, 4.577, 10498.341, 442.619, 52871.748 25/02/25,07:59:52,05,09,1, 11.9,1,1, 4.577, 10498.347, 442.630, 52871.730 25/02/25,07:59:52,06,09,1, 11.9,1,1, 4.577, 10498.363, 442.602, 52871.698 25/02/25,07:59:52,07,09,1, 11.9,1,1, 4.577, 10498.383, 442.599, 52871.761 25/02/25,07:59:52,08,09,1, 11.9,1,1, 4.577, 10498.392, 442.611, 52871.814 25/02/25,07:59:52,09,09,1, 11.9,1,1, 4.577, 10498.373, 442.588, 52871.789 25/02/25,07:59:52,10,09,1, 11.9,1,1, 4.577, 10498.366, 442.602, 52871.799 25/02/25,07:59:52,11,09,1, 11.9,1,1, 4.577, 10498.378, 442.594, 52871.774 25/02/25,07:59:52,12,09,1, 11.9,1,1, 4.577, 10498.395, 442.569, 52871.729 25/02/25,07:59:52,13,09,1, 11.9,1,1, 4.577, 10498.418, 442.538, 52871.715 25/02/25,07:59:52,14,09,1, 11.9,1,1, 4.577, 10498.392, 442.547, 52871.765 25/02/25,07:59:52,15,09,1, 11.9,1,1, 4.577, 10498.427, 442.529, 52871.796 25/02/25,07:59:52,16,09,1, 11.9,1,1, 4.577, 10498.406, 442.530, 52871.795 25/02/25,07:59:52,17,09,1, 11.9,1,1, 4.577, 10498.422, 442.532, 52871.783 25/02/25,07:59:52,18,09,1, 11.9,1,1, 4.577, 10498.424, 442.515, 52871.727 25/02/25,07:59:52,19,09,1, 11.9,1,1, 4.577, 10498.425, 442.487, 52871.673 25/02/25,07:59:53,00,09,1, 11.9,1,1, 4.577, 10498.421, 442.487, 52871.673 25/02/25,07:59:53,01,09,1, 11.9,1,1, 4.577, 10498.442, 442.496, 52871.674 25/02/25,07:59:53,02,09,1, 11.9,1,1, 4.577, 10498.454, 442.476, 52871.711 25/02/25,07:59:53,03,09,1, 11.9,1,1, 4.577, 10498.468, 442.467, 52871.681 25/02/25,07:59:53,04,09,1, 11.9,1,1, 4.577, 10498.445, 442.463, 52871.703 25/02/25,07:59:53,05,09,1, 11.9,1,1, 4.577, 10498.485, 442.446, 52871.713 25/02/25,07:59:53,06,09,1, 11.9,1,1, 4.577, 10498.491, 442.454, 52871.714 25/02/25,07:59:53,07,09,1, 11.9,1,1, 4.577, 10498.480, 442.435, 52871.730 25/02/25,07:59:53,08,09,1, 11.9,1,1, 4.577, 10498.480, 442.437, 52871.683 25/02/25,07:59:53,09,09,1, 11.9,1,1, 4.577, 10498.480, 442.421, 52871.659 25/02/25,07:59:53,10,09,1, 11.9,1,1, 4.577, 10498.509, 442.394, 52871.613 25/02/25,07:59:53,11,09,1, 11.9,1,1, 4.577, 10498.530, 442.375, 52871.636 25/02/25,07:59:53,12,09,1, 11.9,1,1, 4.577, 10498.537, 442.382, 52871.668 25/02/25,07:59:53,13,09,1, 11.9,1,1, 4.577, 10498.527, 442.374, 52871.690 25/02/25,07:59:53,14,09,1, 11.9,1,1, 4.577, 10498.540, 442.361, 52871.707 25/02/25,07:59:53,15,09,1, 11.9,1,1, 4.577, 10498.544, 442.332, 52871.680 25/02/25,07:59:53,16,09,1, 11.9,1,1, 4.577, 10498.531, 442.320, 52871.629 25/02/25,07:59:53,17,09,1, 11.9,1,1, 4.577, 10498.558, 442.321, 52871.616 25/02/25,07:59:53,18,09,1, 11.9,1,1, 4.577, 10498.554, 442.321, 52871.634 25/02/25,07:59:53,19,09,1, 11.9,1,1, 4.577, 10498.564, 442.302, 52871.650 25/02/25,07:59:54,00,09,1, 11.9,1,1, 4.575, 10498.563, 442.302, 52871.650 25/02/25,07:59:54,01,09,1, 11.9,1,1, 4.575, 10498.579, 442.290, 52871.701 25/02/25,07:59:54,02,09,1, 11.9,1,1, 4.575, 10498.574, 442.300, 52871.696 25/02/25,07:59:54,03,09,1, 11.9,1,1, 4.575, 10498.592, 442.267, 52871.648 25/02/25,07:59:54,04,09,1, 11.9,1,1, 4.575, 10498.585, 442.281, 52871.656 25/02/25,07:59:54,05,09,1, 11.9,1,1, 4.575, 10498.582, 442.245, 52871.597 25/02/25,07:59:54,06,09,1, 11.9,1,1, 4.575, 10498.561, 442.222, 52871.553 25/02/25,07:59:54,07,09,1, 11.9,1,1, 4.575, 10498.639, 442.223, 52871.469 25/02/25,07:59:54,08,09,1, 11.9,1,1, 4.575, 10498.579, 442.221, 52871.553 25/02/25,07:59:54,09,09,1, 11.9,1,1, 4.575, 10498.585, 442.191, 52871.656 25/02/25,07:59:54,10,09,1, 11.9,1,1, 4.575, 10498.625, 442.209, 52871.690 25/02/25,07:59:54,11,09,1, 11.9,1,1, 4.575, 10498.615, 442.202, 52871.543 25/02/25,07:59:54,12,09,1, 11.9,1,1, 4.575, 10498.633, 442.174, 52871.704 25/02/25,07:59:54,13,09,1, 11.9,1,1, 4.575, 10498.637, 442.158, 52871.625 25/02/25,07:59:54,14,09,1, 11.9,1,1, 4.575, 10498.630, 442.167, 52871.630 25/02/25,07:59:54,15,09,1, 11.9,1,1, 4.575, 10498.659, 442.162, 52871.581 25/02/25,07:59:54,16,09,1, 11.9,1,1, 4.575, 10498.659, 442.179, 52871.555 25/02/25,07:59:54,17,09,1, 11.9,1,1, 4.575, 10498.656, 442.155, 52871.584 25/02/25,07:59:54,18,09,1, 11.9,1,1, 4.575, 10498.663, 442.132, 52871.613 25/02/25,07:59:54,19,09,1, 11.9,1,1, 4.575, 10498.678, 442.146, 52871.600 25/02/25,07:59:55,00,09,1, 11.9,1,1, 4.575, 10498.672, 442.146, 52871.600 25/02/25,07:59:55,01,09,1, 11.9,1,1, 4.575, 10498.675, 442.083, 52871.535 25/02/25,07:59:55,02,09,1, 11.9,1,1, 4.575, 10498.669, 442.086, 52871.531 25/02/25,07:59:55,03,09,1, 11.9,1,1, 4.575, 10498.688, 442.065, 52871.596 25/02/25,07:59:55,04,09,1, 11.9,1,1, 4.575, 10498.726, 442.052, 52871.547 25/02/25,07:59:55,05,09,1, 11.9,1,1, 4.575, 10498.697, 442.047, 52871.589 25/02/25,07:59:55,06,09,1, 11.9,1,1, 4.575, 10498.704, 442.045, 52871.633 25/02/25,07:59:55,07,09,1, 11.9,1,1, 4.575, 10498.699, 442.046, 52871.625 25/02/25,07:59:55,08,09,1, 11.9,1,1, 4.575, 10498.724, 442.042, 52871.542 25/02/25,07:59:55,09,09,1, 11.9,1,1, 4.575, 10498.723, 442.016, 52871.483 25/02/25,07:59:55,10,09,1, 11.9,1,1, 4.575, 10498.744, 441.998, 52871.495 25/02/25,07:59:55,11,09,1, 11.9,1,1, 4.575, 10498.725, 441.968, 52871.536 25/02/25,07:59:55,12,09,1, 11.9,1,1, 4.575, 10498.717, 441.994, 52871.605 25/02/25,07:59:55,13,09,1, 11.9,1,1, 4.575, 10498.739, 441.978, 52871.563 25/02/25,07:59:55,14,09,1, 11.9,1,1, 4.575, 10498.742, 441.971, 52871.509 25/02/25,07:59:55,15,09,1, 11.9,1,1, 4.575, 10498.755, 441.950, 52871.492 25/02/25,07:59:55,16,09,1, 11.9,1,1, 4.575, 10498.767, 441.954, 52871.573 25/02/25,07:59:55,17,09,1, 11.9,1,1, 4.575, 10498.761, 441.938, 52871.563 25/02/25,07:59:55,18,09,1, 11.9,1,1, 4.575, 10498.751, 441.922, 52871.574 25/02/25,07:59:55,19,09,1, 11.9,1,1, 4.575, 10498.750, 441.923, 52871.443 25/02/25,07:59:56,00,09,1, 11.9,1,1, 4.575, 10498.747, 441.923, 52871.443 25/02/25,07:59:56,01,09,1, 11.9,1,1, 4.575, 10498.781, 441.873, 52871.462 25/02/25,07:59:56,02,09,1, 11.9,1,1, 4.575, 10498.770, 441.888, 52871.535 25/02/25,07:59:56,03,09,1, 11.9,1,1, 4.575, 10498.783, 441.889, 52871.543 25/02/25,07:59:56,04,09,1, 11.9,1,1, 4.575, 10498.799, 441.862, 52871.574 25/02/25,07:59:56,05,09,1, 11.9,1,1, 4.575, 10498.787, 441.864, 52871.577 25/02/25,07:59:56,06,09,1, 11.9,1,1, 4.575, 10498.803, 441.855, 52871.546 25/02/25,07:59:56,07,09,1, 11.9,1,1, 4.575, 10498.807, 441.833, 52871.413 25/02/25,07:59:56,08,09,1, 11.9,1,1, 4.575, 10498.795, 441.814, 52871.509 25/02/25,07:59:56,09,09,1, 11.9,1,1, 4.575, 10498.830, 441.781, 52871.527 25/02/25,07:59:56,10,09,1, 11.9,1,1, 4.575, 10498.832, 441.799, 52871.470 25/02/25,07:59:56,11,09,1, 11.9,1,1, 4.575, 10498.820, 441.778, 52871.513 25/02/25,07:59:56,12,09,1, 11.9,1,1, 4.575, 10498.821, 441.795, 52871.488 25/02/25,07:59:56,13,09,1, 11.9,1,1, 4.575, 10498.839, 441.769, 52871.465 25/02/25,07:59:56,14,09,1, 11.9,1,1, 4.575, 10498.832, 441.793, 52871.582 25/02/25,07:59:56,15,09,1, 11.9,1,1, 4.575, 10498.838, 441.772, 52871.524 25/02/25,07:59:56,16,09,1, 11.9,1,1, 4.575, 10498.832, 441.762, 52871.474 25/02/25,07:59:56,17,09,1, 11.9,1,1, 4.575, 10498.858, 441.747, 52871.449 25/02/25,07:59:56,18,09,1, 11.9,1,1, 4.575, 10498.865, 441.737, 52871.455 25/02/25,07:59:56,19,09,1, 11.9,1,1, 4.575, 10498.872, 441.724, 52871.459 25/02/25,07:59:57,00,09,1, 11.9,1,1, 4.577, 10498.863, 441.724, 52871.459 25/02/25,07:59:57,01,09,1, 11.9,1,1, 4.577, 10498.875, 441.722, 52871.584 25/02/25,07:59:57,02,09,1, 11.9,1,1, 4.577, 10498.861, 441.709, 52871.588 25/02/25,07:59:57,03,09,1, 11.9,1,1, 4.577, 10498.859, 441.706, 52871.518 25/02/25,07:59:57,04,09,1, 11.9,1,1, 4.577, 10498.881, 441.706, 52871.460 25/02/25,07:59:57,05,09,1, 11.9,1,1, 4.577, 10498.889, 441.651, 52871.411 25/02/25,07:59:57,06,09,1, 11.9,1,1, 4.577, 10498.888, 441.657, 52871.419 25/02/25,07:59:57,07,09,1, 11.9,1,1, 4.577, 10498.910, 441.653, 52871.444 25/02/25,07:59:57,08,09,1, 11.9,1,1, 4.577, 10498.918, 441.653, 52871.484 25/02/25,07:59:57,09,09,1, 11.9,1,1, 4.577, 10498.911, 441.660, 52871.490 25/02/25,07:59:57,10,09,1, 11.9,1,1, 4.577, 10498.920, 441.620, 52871.453 25/02/25,07:59:57,11,09,1, 11.9,1,1, 4.577, 10498.900, 441.621, 52871.440 25/02/25,07:59:57,12,09,1, 11.9,1,1, 4.577, 10498.929, 441.623, 52871.466 25/02/25,07:59:57,13,09,1, 11.9,1,1, 4.577, 10498.938, 441.608, 52871.448 25/02/25,07:59:57,14,09,1, 11.9,1,1, 4.577, 10498.942, 441.599, 52871.468 25/02/25,07:59:57,15,09,1, 11.9,1,1, 4.577, 10498.947, 441.573, 52871.483 25/02/25,07:59:57,16,09,1, 11.9,1,1, 4.577, 10498.929, 441.561, 52871.457 25/02/25,07:59:57,17,09,1, 11.9,1,1, 4.577, 10498.959, 441.570, 52871.482 25/02/25,07:59:57,18,09,1, 11.9,1,1, 4.577, 10498.963, 441.560, 52871.494 25/02/25,07:59:57,19,09,1, 11.9,1,1, 4.577, 10498.952, 441.567, 52871.457 25/02/25,07:59:58,00,09,1, 12.0,1,1, 4.574, 10498.947, 441.567, 52871.457 25/02/25,07:59:58,01,09,1, 12.0,1,1, 4.574, 10498.959, 441.539, 52871.404 25/02/25,07:59:58,02,09,1, 12.0,1,1, 4.574, 10498.969, 441.521, 52871.385 25/02/25,07:59:58,03,09,1, 12.0,1,1, 4.574, 10498.974, 441.513, 52871.359 25/02/25,07:59:58,04,09,1, 12.0,1,1, 4.574, 10498.984, 441.533, 52871.391 25/02/25,07:59:58,05,09,1, 12.0,1,1, 4.574, 10498.968, 441.474, 52871.446 25/02/25,07:59:58,06,09,1, 12.0,1,1, 4.574, 10498.967, 441.495, 52871.428 25/02/25,07:59:58,07,09,1, 12.0,1,1, 4.574, 10498.980, 441.494, 52871.462 25/02/25,07:59:58,08,09,1, 12.0,1,1, 4.574, 10498.995, 441.478, 52871.417 25/02/25,07:59:58,09,09,1, 12.0,1,1, 4.574, 10498.981, 441.449, 52871.368 25/02/25,07:59:58,10,09,1, 12.0,1,1, 4.574, 10499.004, 441.447, 52871.385 25/02/25,07:59:58,11,09,1, 12.0,1,1, 4.574, 10498.989, 441.423, 52871.378 25/02/25,07:59:58,12,09,1, 12.0,1,1, 4.574, 10498.989, 441.435, 52871.351 25/02/25,07:59:58,13,09,1, 12.0,1,1, 4.574, 10499.009, 441.422, 52871.381 25/02/25,07:59:58,14,09,1, 12.0,1,1, 4.574, 10499.025, 441.425, 52871.444 25/02/25,07:59:58,15,09,1, 12.0,1,1, 4.574, 10499.036, 441.397, 52871.426 25/02/25,07:59:58,16,09,1, 12.0,1,1, 4.574, 10499.015, 441.409, 52871.386 25/02/25,07:59:58,17,09,1, 12.0,1,1, 4.574, 10499.024, 441.396, 52871.350 25/02/25,07:59:58,18,09,1, 12.0,1,1, 4.574, 10499.032, 441.399, 52871.361 25/02/25,07:59:58,19,09,1, 12.0,1,1, 4.574, 10499.028, 441.356, 52871.316 25/02/25,07:59:59,00,09,1, 11.9,1,1, 4.569, 10499.022, 441.356, 52871.316 25/02/25,07:59:59,01,09,1, 11.9,1,1, 4.569, 10499.034, 441.349, 52871.322 25/02/25,07:59:59,02,09,1, 11.9,1,1, 4.569, 10499.035, 441.330, 52871.365 25/02/25,07:59:59,03,09,1, 11.9,1,1, 4.569, 10499.069, 441.342, 52871.398 25/02/25,07:59:59,04,09,1, 11.9,1,1, 4.569, 10499.045, 441.335, 52871.402 25/02/25,07:59:59,05,09,1, 11.9,1,1, 4.569, 10499.056, 441.313, 52871.356 25/02/25,07:59:59,06,09,1, 11.9,1,1, 4.569, 10499.064, 441.299, 52871.322 25/02/25,07:59:59,07,09,1, 11.9,1,1, 4.569, 10499.058, 441.296, 52871.268 25/02/25,07:59:59,08,09,1, 11.9,1,1, 4.569, 10499.102, 441.295, 52871.242 25/02/25,07:59:59,09,09,1, 11.9,1,1, 4.569, 10499.079, 441.284, 52871.280 25/02/25,07:59:59,10,09,1, 11.9,1,1, 4.569, 10499.081, 441.283, 52871.301 25/02/25,07:59:59,11,09,1, 11.9,1,1, 4.569, 10499.087, 441.266, 52871.363 25/02/25,07:59:59,12,09,1, 11.9,1,1, 4.569, 10499.111, 441.267, 52871.371 25/02/25,07:59:59,13,09,1, 11.9,1,1, 4.569, 10499.089, 441.245, 52871.346 25/02/25,07:59:59,14,09,1, 11.9,1,1, 4.569, 10499.103, 441.218, 52871.307 25/02/25,07:59:59,15,09,1, 11.9,1,1, 4.569, 10499.104, 441.215, 52871.235 25/02/25,07:59:59,16,09,1, 11.9,1,1, 4.569, 10499.123, 441.214, 52871.252 25/02/25,07:59:59,17,09,1, 11.9,1,1, 4.569, 10499.111, 441.193, 52871.277 25/02/25,07:59:59,18,09,1, 11.9,1,1, 4.569, 10499.128, 441.177, 52871.289 25/02/25,07:59:59,19,09,1, 11.9,1,1, 4.569, 10499.119, 441.183, 52871.306